assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	43246.8262	0.0041	0.0037	1.3330	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	10200	10200	4.2399	33.2560	10868801.0000	46.1602	2601.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	382990320	0.0050	1623834882.3957	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2208	10943.2603	1.0000	XH	2000	41914983.6204	43246.8262	43246.8262	0.0000	0.0000	0	9547.4345	0.2208	67113.3861	0.0000	0.0000	0	0.0000
1	@CHINA288	-3407.2322	-0.0003	0.0037	-0.0000	0.0050	0.1400	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4072	26.6970	4585488.0000	15.6338	0291.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	322973262	0.0050	1100444909.4714	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0547	5305.7557	1.0000	HK	2000	41914983.6204	-3407.2322	3407.2322	0.0000	0.0000	0	-186.2800	0.0547	-4161.3472	0.0000	0.0000	0	0.0000
2	@JDCOM7	2450.0663	0.0002	0.0037	0.0755	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	16.3338	128.1950	11414372.0000	186.8698	9618.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	405581237	0.0050	6624672673.1666	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1605	46797.4087	1.0000	XH	2000	41914983.6204	2450.0663	2450.0663	0.0000	0.0000	0	393.2380	0.1605	4024.0357	0.0000	0.0000	0	0.0000
3	@JDLOG1	182.3662	0.0000	0.0037	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.8237	14.3710	12014864.0000	22.0507	2618.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	356446899	0.0050	650038490.0772	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2143	3650.5045	1.0000	XH	2000	41914983.6204	182.3662	182.3662	0.0000	0.0000	0	39.0888	0.2143	248.4156	0.0000	0.0000	0	0.0000
4	@JIUMA1	206.8860	0.0000	0.0037	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0	1000	1000	0.2069	1.6212	3211000.0000	0.6648	9922.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	4978222	0.1325	1029924.2219	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1150	287.9403	0.3355	XH	2000	41914983.6204	206.8860	206.8860	0.0000	0.0000	0	23.7916	0.1150	486.6760	0.0000	0.0000	0	0.0000
5	@JTGLO1	-708.0097	-0.0001	0.0037	-0.0000	0.2575	1.4985	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1800	9.2117	18952758.0000	22.2961	1519.HK	HKG	HKG	HK	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1077	8667.8918	1.0000	XH	2000	41914983.6204	-708.0097	708.0097	0.0000	0.0000	0	-76.2294	0.1077	-857.6579	0.0000	0.0000	0	0.0000
6	@KUOBI1	-662.4018	-0.0001	0.0047	-0.0000	0.0225	0.1225	-0.0001	0.0000	0.0001	1.0000	0.0546	0	-720	-720	0.9200	29.2936	1266400.0000	1.1749	1808.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	6223176	0.0225	5725337.5686	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0333	501.1708	0.2566	TW	1000	41914983.6204	-662.4018	662.4018	0.0000	0.0000	0	-22.0434	0.0333	-250.6997	0.0000	0.0000	0	0.0000
7	@MALAY68	124.5254	0.0000	0.0090	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0754	8.1677	3154918.0000	6.5220	MISC.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0632	4539.4880	0.9177	MY	100	41914983.6204	124.5254	124.5254	0.0000	0.0000	0	7.8681	0.0632	18.5310	0.0000	0.0000	0	0.0000
8	@MINIS7	-10012.2593	-0.0010	0.0037	-0.0000	0.0050	0.4115	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2800	-2800	3.5758	27.8646	3997610.0000	14.2256	9896.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	57472720	0.0050	205511347.7274	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0924	3721.4378	1.0000	XH	2000	41914983.6204	-10012.2593	10012.2593	0.0000	0.0000	0	-924.7645	0.0924	-14572.5432	0.0000	0.0000	0	0.0000
9	@NETEA10	98296.3770	0.0094	0.0037	3.0297	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0	4300	4300	22.8596	178.8974	5924863.0000	135.3625	9999.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.2095	41281.4060	1.0000	XH	2000	41914983.6204	98296.3770	98296.3770	0.0000	0.0000	0	20592.3077	0.2095	89751.8870	0.0000	0.0000	0	0.0000
10	@NEWCH6	100888.8370	0.0096	0.0037	3.1096	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	15800	15800	6.3854	49.9600	6987145.0000	44.5798	1336.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	140685100	0.0050	898326337.2033	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2327	6206.9671	1.0000	XH	2000	41914983.6204	100888.8370	100888.8370	0.0000	0.0000	0	23477.0300	0.2327	184543.3616	0.0000	0.0000	0	0.0000
11	@PHARM121	-71414.3540	-0.0068	0.0047	-0.0000	0.0100	5.8697	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2730	-2730	26.1591	838.1231	6962305.0000	184.8007	6446.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	11359465	0.0100	297153426.7872	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0226	9938.0887	1.0000	TW	1000	41914983.6204	-71414.3540	71414.3540	0.0000	0.0000	0	1614.1606	0.0226	-36633.7170	0.0000	-0.0000	0	0.0000
12	@PINGA1	219321.4661	0.0209	0.0037	6.7599	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0	27500	27500	7.9753	62.3897	36937387.0000	294.3032	2318.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	631276262	0.0050	5034634009.8532	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1955	51675.2151	1.0000	XH	2000	41914983.6204	219321.4661	219321.4661	0.0000	0.0000	0	42869.5989	0.1955	313444.7806	0.0000	0.0000	0	0.0000
13	@SIGUR1	41233.8420	0.0039	0.0047	1.6098	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8834	0	6000	6000	6.8723	216.8222	23166243.0000	159.0751	6257.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	13493593	0.0100	92732113.5463	GS	apac	availability	0	1.2337	1.2679	0.2679	0.0973	3325.5941	1.0000	TW	1000	41914983.6204	41233.8420	41233.8420	0.0000	0.0000	0	4012.4148	0.0973	50868.3631	0.0000	0.0000	0	0.0000
14	@SUNNY10	91240.5396	0.0087	0.0037	2.8122	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	11000	11000	8.2946	64.9052	10953415.0000	90.7915	2382.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	104714150	0.0050	868561413.7307	GS	apac	availability	0	1.8118	1.6598	0.6598	0.2024	5727.7294	1.0000	XH	2000	41914983.6204	91240.5396	91240.5396	0.0000	0.0000	0	18467.5870	0.2024	165313.2778	0.0000	0.0000	0	0.0000
15	@TELEK13	52733.2538	0.0050	0.0090	3.9008	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	27523	27523	1.9160	7.5722	7577258.0000	14.5220	TLMM.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0186	7352.9934	1.0000	MY	100	41914983.6204	52733.2538	52733.2538	0.0000	0.0000	0	980.1738	0.0186	8587.5960	0.0000	0.0000	0	0.0000
16	@VOLTR2	22675.4461	0.0022	0.0047	0.8853	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3798	0	1000	1000	22.6754	721.0000	830117.0000	18.9547	6409.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	1758306	0.0350	39870372.9620	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1183	1988.7175	1.0000	TW	1000	41914983.6204	22675.4461	22675.4461	0.0000	0.0000	0	2681.4495	0.1183	20681.1905	0.0000	0.0000	0	0.0000
17	@WUXIA6	138837.0876	0.0132	0.0037	4.2792	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	8500	8500	16.3338	128.8603	8174445.0000	134.5220	2359.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	17665498	0.0100	288544269.7599	GS	apac	availability	0	1.8599	1.6802	0.6802	0.2192	7254.0730	1.0000	XH	2000	41914983.6204	138837.0876	138837.0876	0.0000	0.0000	0	30427.4212	0.2192	258228.3541	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-15307.0076	-0.0015	0.0037	-0.0000	0.0050	0.6291	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	23.5492	184.3063	2201364.0000	51.8141	2057.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	32285351	0.0050	760295558.8798	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.2018	9692.2678	1.0000	XH	2000	41914983.6204	-15307.0076	15307.0076	0.0000	0.0000	0	-3089.3482	0.2018	-12820.1220	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2379.4175	-0.0002	0.0047	-0.0000	0.1400	2.7380	-0.0002	0.0000	0.0002	1.0000	0.0023	0	-733	-733	3.2461	104.7583	3202000.0000	10.6231	8054.TWO	TPO	TWN	TW	True	-1	2026-05-18	2026-05-18	65752	0.1425	213439.9206	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0204	244.8402	1.0000	TW	1000	41914983.6204	-2379.4175	2379.4175	0.0000	0.0000	0	48.4911	0.0204	-3073.3121	0.0000	-0.0000	0	0.0000
20	@CITIC33	152291.0610	0.0145	0.0037	4.6939	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	45000	45000	3.3842	26.4999	8995320.0000	30.4423	6030.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	198668686	0.0050	672343666.0743	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2203	5497.5304	1.0000	XH	2000	41914983.6204	152291.0610	152291.0610	0.0000	0.0000	0	33549.7386	0.2203	354505.3393	0.0000	0.0000	0	0.0000
21	@CHINA1694	354.0049	0.0000	0.0037	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0701	0	900	900	0.3933	3.0873	22383379.0000	8.8251	2202.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	18717611	0.2000	7362361.8460	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0641	867.9071	1.0000	XH	2000	41914983.6204	354.0049	354.0049	0.0000	0.0000	0	22.6806	0.0641	756.0412	0.0000	0.0000	0	0.0000
22	@CHNIN1	79276.6564	0.0076	0.0037	2.4435	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	30400	30400	2.6078	20.4365	18801610.0000	49.0702	3908.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	205692398	0.0050	536401498.4250	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1768	4716.2547	1.0000	XH	2000	41914983.6204	79276.6564	79276.6564	0.0000	0.0000	0	14016.3593	0.1768	196099.4565	0.0000	0.0000	0	0.0000
23	@BAIDU10	-32083.9296	-0.0031	0.0037	-0.0000	0.2575	67.9037	-0.0031	0.0000	0.0031	1.0000	0.0031	0	-1850	-1850	17.3427	136.2000	11216348.0000	195.0943	9888.HK	HKG	HKG	HK	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0984	38119.1934	1.0000	XH	2000	41914983.6204	-32083.9296	32083.9296	0.0000	0.0000	0	-3157.7866	0.0984	-54270.2348	0.0000	0.0000	0	0.0000
24	@ALIBA15	-20274.8266	-0.0019	0.0037	-0.0000	0.2575	42.9104	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.8957	133.5214	90144875.0000	1537.1206	9988.HK	HKG	HKG	HK	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0331	324268.8845	1.0000	HK	2000	41914983.6204	-20274.8266	20274.8266	0.0000	0.0000	0	-672.1033	0.0331	-36961.1943	0.0000	0.0000	0	0.0000
25	@BORAP2	-2124.0812	-0.0002	0.0047	-0.0000	0.0875	1.5276	-0.0002	0.0000	0.0002	1.0000	0.0391	0	-190	-190	11.1794	349.9263	4212758.0000	46.6859	6472.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	365304	0.0875	4083870.3946	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0908	1028.1547	1.0000	TW	1000	41914983.6204	-2124.0812	2124.0812	0.0000	0.0000	0	192.9171	0.0908	-1142.5364	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-54307.5670	-0.0052	0.0037	-0.0000	0.0050	2.2318	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-63000	-63000	0.8620	6.7191	23167977.0000	19.8799	0916.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	280712911	0.0050	241981511.5779	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0760	2860.0976	1.0000	XH	2000	41914983.6204	-54307.5670	54307.5670	0.0000	0.0000	0	-4124.6795	0.0760	-41758.6751	0.0000	0.0000	0	0.0000
27	@CHINA1377	2008.8377	0.0002	0.0037	0.0619	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.0177	31.8653	59245184.0000	241.0944	1378.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	237233833	0.0050	953128520.9252	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2517	15132.4700	1.0000	XH	2000	41914983.6204	2008.8377	2008.8377	0.0000	0.0000	0	505.5324	0.2517	3460.8316	0.0000	0.0000	0	0.0000
28	@CHINA152	-134503.9879	-0.0128	0.0047	-0.0000	0.0050	5.5276	-0.0128	-0.0128	0.0000	1.0000	0.5503	0	-234000	-234000	0.5748	18.2114	37246254.0000	21.4817	2002.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	98161006	0.0050	56423276.7867	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0618	7253.1575	1.0000	TW	1000	41914983.6204	-134503.9879	134503.9879	0.0000	0.0000	0	-8307.6146	0.0618	-102904.2442	0.0000	0.0000	0	0.0000
29	@CHINA1561	12754.7751	0.0012	0.0037	0.3931	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	1.0204	7.9791	23257500.0000	23.6992	6881.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	496566878	0.0050	506687908.9909	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1526	3766.2116	1.0000	XH	2000	41914983.6204	12754.7751	12754.7751	0.0000	0.0000	0	1946.0182	0.1526	29692.9159	0.0000	0.0000	0	0.0000
30	@CHINA2234	648.7534	0.0001	0.0037	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	3.2438	25.3691	3689279.0000	11.9526	0772.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1142	1424.7752	1.0000	XH	2000	41914983.6204	648.7534	648.7534	0.0000	0.0000	0	74.0769	0.1142	1193.6414	0.0000	0.0000	0	0.0000
31	@GIANT18	-1497.7527	-0.0001	0.0037	-0.0000	0.1525	1.8773	-0.0001	0.0000	0.0001	1.0000	0.1521	0	-400	-400	3.7444	29.2633	3708556.0000	13.8594	2367.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	4261178	0.3300	15955476.7409	GS	apac	availability	0	1.3555	1.2298	0.2298	0.1936	3975.4250	1.0000	XH	2000	41914983.6204	-1497.7527	1497.7527	0.0000	0.0000	0	-290.0058	0.1936	-2030.1912	0.0000	0.0000	0	0.0000
32	@HDREN1	-1117.0761	-0.0001	0.0047	-0.0000	0.2575	2.3642	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-426	-426	2.6222	84.0311	1258215.0000	3.3484	6873.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	17734	0.1200	46502.8832	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.0647	306.7299	0.7834	TW	1000	41914983.6204	-1117.0761	1117.0761	0.0000	0.0000	0	72.2503	0.0647	-820.2957	0.0000	-0.0000	0	0.0000
33	@HWANG2	-245.5076	-0.0000	0.0047	-0.0000	0.1650	0.3329	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-207	-207	1.1860	38.0867	6325578.0000	7.6299	2543.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	459845	0.1650	545388.6225	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0682	332.2385	0.9996	TW	1000	41914983.6204	-245.5076	245.5076	0.0000	0.0000	0	-16.7435	0.0682	-181.4153	0.0000	0.0000	0	0.0000
34	@KINGS47	153914.3410	0.0147	0.0047	6.0090	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	1000	1000	153.9143	4924.8125	275815.0000	43.0180	2059.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	2068577	0.0350	318383665.6981	GS	apac	availability	0	1.0982	1.1164	0.1164	0.2214	12907.4741	1.0000	TW	1000	41914983.6204	153914.3410	153914.3410	0.0000	0.0000	0	34082.3303	0.2214	169026.1643	0.0000	0.0000	0	0.0000
35	@XDINC1	-4356.0996	-0.0004	0.0037	-0.0000	0.0050	0.1790	-0.0004	0.0000	0.0004	1.0000	0.8111	0	-600	-600	7.2602	56.8705	2419600.0000	17.5730	2400.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	11721320	0.0050	85098728.2259	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1568	3575.1537	1.0000	XH	2000	41914983.6204	-4356.0996	4356.0996	0.0000	0.0000	0	-682.9000	0.1568	-7007.0324	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5153.2490	-0.0005	0.0037	-0.0000	0.0350	1.4824	-0.0005	0.0000	0.0005	1.0000	0.0838	0	-1600	-1600	3.2208	25.4083	20799543.0000	67.4909	0763.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	2714165	0.0750	8741729.9700	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1607	2433.3059	1.0000	XH	2000	41914983.6204	-5153.2490	5153.2490	0.0000	0.0000	0	-828.2160	0.1607	-10546.2070	0.0000	0.0000	0	0.0000
37	@PHARM172	14684.4395	0.0014	0.0037	0.4526	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8171	0	6100	6100	2.4073	18.7719	4798699.0000	11.5040	3759.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	35630455	0.0375	85772665.9273	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1189	849.0846	1.0000	XH	2000	41914983.6204	14684.4395	14684.4395	0.0000	0.0000	0	1745.8854	0.1189	34866.1075	0.0000	0.0000	0	0.0000
38	@CHINA182	2406.0068	0.0002	0.0037	0.0742	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.8120	37.5619	27366004.0000	131.2729	1109.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	611147225	0.0050	2940848703.7118	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0897	13725.6699	1.0000	HK	2000	41914983.6204	2406.0068	2406.0068	0.0000	0.0000	0	215.7890	0.0897	3123.3207	0.0000	0.0000	0	0.0000
39	@HANGL5	24190.3327	0.0023	0.0037	0.7456	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	22000	22000	1.0996	8.6185	8702582.0000	9.5785	0101.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	178505870	0.0050	196278017.5993	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1360	1946.0312	1.0000	HK	1000	41914983.6204	24190.3327	24190.3327	0.0000	0.0000	0	3288.8687	0.1360	33484.7114	0.0000	0.0000	0	0.0000
40	@JDHEA1	45273.0395	0.0043	0.0037	1.3954	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	7850	7850	5.7673	45.6005	16421395.0000	95.6303	6618.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2170	6110.7403	1.0000	XH	2000	41914983.6204	45273.0395	45273.0395	0.0000	0.0000	0	9822.7692	0.2170	79271.1993	0.0000	0.0000	0	0.0000
41	@INNOV87	-151844.0851	-0.0145	0.0037	-0.0000	0.0050	6.2402	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-14500	-14500	10.4720	81.4443	23031965.0000	239.5564	1801.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	257490841	0.0050	2696445598.4084	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0288	18202.8305	1.0000	XH	2000	41914983.6204	-151844.0851	151844.0851	0.0000	0.0000	0	-4374.4535	0.0288	-151537.2794	0.0000	0.0000	0	0.0000
42	@INTLC17	8913.2232	0.0008	0.0100	0.7326	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	682	682	13.0692	797.7097	1535975.0000	19.8922	ICT.PS	PSE	PHL	PH	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.1315	22699.9840	1.0000	PH	10	41914983.6204	8913.2232	8913.2232	0.0000	0.0000	0	1171.8827	0.1315	3494.6029	0.0000	0.0000	0	0.0000
43	@EVERE39	-106318.9718	-0.0101	0.0037	-0.0000	0.0400	34.9542	-0.0101	-0.0101	0.0000	1.0000	0.4444	0	-26000	-26000	4.0892	31.6256	2780441.0000	11.2297	1952.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	11148546	0.0400	45588536.4564	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1446	1446.3894	1.0000	XH	2000	41914983.6204	-106318.9718	106318.9718	0.0000	0.0000	0	15375.8845	0.1446	-140239.1789	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1322.1239	0.0001	0.0037	0.0408	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4346	0	1023	1023	1.2924	10.0506	11818485.0000	15.1695	1833.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	35301125	0.0250	45623130.6432	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0883	1284.9857	1.0000	XH	2000	41914983.6204	1322.1239	1322.1239	0.0000	0.0000	0	116.7974	0.0883	2069.6327	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1632.6112	-0.0002	0.0037	-0.0000	0.2475	3.3211	-0.0002	0.0000	0.0002	1.0000	0.0207	0	-1600	-1600	1.0204	8.0097	3958400.0000	4.0490	6979.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	2110121	0.2475	2153129.5070	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0123	3457.6903	0.9990	XH	2000	41914983.6204	-1632.6112	1632.6112	0.0000	0.0000	0	20.1394	0.0123	-1862.4974	0.0000	-0.0000	0	0.0000
46	@SHANG384	-72318.1569	-0.0069	0.0037	-0.0000	0.0275	16.3459	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-22000	-22000	3.2872	26.0025	3799379.0000	12.6166	2252.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	31812037	0.0275	104572176.5128	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0613	1524.6780	1.0000	XH	2000	41914983.6204	-72318.1569	72318.1569	0.0000	0.0000	0	4434.9569	0.0613	-187098.5912	0.0000	-0.0000	0	0.0000
47	@CHINA536	5242.3884	0.0005	0.0037	0.1616	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0485	8.2000	23166000.0000	24.2594	0998.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	1331876474	0.0050	1396442747.0508	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1633	10298.3842	1.0000	XH	2000	41914983.6204	5242.3884	5242.3884	0.0000	0.0000	0	856.1821	0.1633	2344.1154	0.0000	0.0000	0	0.0000
48	@CHAIL1	-89967.0493	-0.0086	0.0047	-0.0000	0.0050	3.6973	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-26800	-26800	3.3570	107.5137	8390402.0000	28.5686	5871.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	46286132	0.0050	155381594.0934	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0991	5745.2057	1.0000	TW	1000	41914983.6204	-89967.0493	89967.0493	0.0000	0.0000	0	-8918.5279	0.0991	-78254.8645	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1275.7969	-0.0001	0.0037	-0.0000	0.0550	0.5767	-0.0001	0.0000	0.0001	1.0000	0.1226	0	-1800	-1800	0.7088	5.5716	7673102.0000	5.4597	2158.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	18133927	0.0550	12852892.8344	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0237	722.8893	0.9999	XH	2000	41914983.6204	-1275.7969	1275.7969	0.0000	0.0000	0	30.2749	0.0237	-2952.7711	0.0000	-0.0000	0	0.0000
50	@WALSI4	-160.2641	-0.0000	0.0047	-0.0000	0.0375	0.0494	-0.0000	0.0000	0.0000	1.0000	0.4067	0	-145	-145	1.1053	35.5170	49836008.0000	56.0560	1605.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	38623350	0.0275	42689209.2036	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0405	4065.1881	1.0000	TW	1000	41914983.6204	-160.2641	160.2641	0.0000	0.0000	0	-6.4891	0.0405	-274.6956	0.0000	0.0000	0	0.0000
51	@CHINA2297	1118.7167	0.0001	0.0037	0.0345	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3984	11.0010	19924907.0000	27.9927	0788.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	747322975	0.0050	1045053388.5527	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1709	6525.4545	1.0000	XH	2000	41914983.6204	1118.7167	1118.7167	0.0000	0.0000	0	191.1890	0.1709	571.7207	0.0000	0.0000	0	0.0000
52	@HSINL1	-893.0832	-0.0001	0.0047	-0.0000	0.1650	1.2112	-0.0001	0.0000	0.0001	1.0000	0.0010	0	-600	-600	1.4885	48.0948	1237000.0000	1.8841	4303.TWO	TPO	TWN	TW	True	-1	2026-05-18	2026-05-18	66600	0.1650	99132.2366	GS	apac	availability	0	1.1663	1.1643	0.1643	0.0143	123.9193	0.9949	TW	1000	41914983.6204	-893.0832	893.0832	0.0000	0.0000	0	-12.7843	0.0143	-1041.6301	0.0000	0.0000	0	0.0000
53	@ZAILA3	-205481.1500	-0.0196	0.0037	-0.0000	0.0175	29.5555	-0.0196	-0.0196	0.0000	1.0000	0.8179	0	-100000	-100000	2.0548	15.7573	17175899.0000	34.5635	9688.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	40781505	0.0175	83798305.4769	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.2212	2330.4193	1.0000	XH	2000	41914983.6204	-205481.1500	205481.1500	0.0000	0.0000	0	45447.6856	0.2212	-339136.7260	0.0000	-0.0000	0	0.0000
54	@MICRO183	-1710.7682	-0.0002	0.0037	-0.0000	0.0425	0.5976	-0.0002	0.0000	0.0002	1.0000	0.3410	0	-1700	-1700	1.0063	7.8718	13933110.0000	14.0068	0853.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	35553282	0.0425	35778485.3113	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0625	1196.3010	1.0000	HK	2000	41914983.6204	-1710.7682	1710.7682	0.0000	0.0000	0	106.9361	0.0625	-3553.2871	0.0000	-0.0000	0	0.0000
55	@FORTU25	-13032.0476	-0.0012	0.0047	-0.0000	0.0425	4.5523	-0.0012	0.0000	0.0012	1.0000	0.4843	0	-500	-500	26.0641	837.7817	4617578.0000	122.5146	1519.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	1945358	0.0450	50703996.0882	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1678	7492.1650	1.0000	TW	1000	41914983.6204	-13032.0476	13032.0476	0.0000	0.0000	0	-2186.9874	0.1678	-18738.5813	0.0000	0.0000	0	0.0000
56	@TWCOO1	-149404.9816	-0.0142	0.0047	-0.0000	0.0050	6.1399	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-206460	-206460	0.7237	22.8118	18639637.0000	13.4660	5880.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	383759326	0.0050	277707812.7969	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0835	11347.5254	1.0000	TW	1000	41914983.6204	-149404.9816	149404.9816	0.0000	0.0000	0	-12476.2884	0.0835	-43356.0766	0.0000	0.0000	0	0.0000
57	@CHONG47	26013.9951	0.0025	0.0037	0.8018	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8671	6.7756	6397000.0000	5.5353	3618.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1584	2179.3979	1.0000	XH	2000	41914983.6204	26013.9951	26013.9951	0.0000	0.0000	0	4120.0164	0.1584	7900.1270	0.0000	0.0000	0	0.0000
58	@CSCFI1	69697.5844	0.0066	0.0037	2.1482	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.7247	0	48000	48000	1.4520	11.3641	5460500.0000	7.9247	6066.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	52388790	0.0175	76070252.3836	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1412	1190.1824	1.0000	XH	2000	41914983.6204	69697.5844	69697.5844	0.0000	0.0000	0	9843.7192	0.1412	164971.2397	0.0000	0.0000	0	0.0000
59	@HOUSE8	-59503.3222	-0.0057	0.0035	-0.0000	0.0175	8.5587	-0.0057	-0.0058	-0.0001	1.0000	1.0000	-66	-2844	-2910	20.9224	29.1044	335278.0000	6.9775	BRG.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	8221131	0.0175	172005839.0786	GS	apac	availability	66	0.7920	0.8111	-0.1889	-0.0750	2272.7784	1.0000	AU	1	41914983.6204	-60884.2009	60884.2009	-1380.8788	1380.8788	-1	4567.9203	0.0750	-48219.8793	-1093.6467	103.6023	-66	-1380.8788
60	@LARGA1	109101.8322	0.0104	0.0047	4.2595	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	1000	1000	109.1018	3398.5408	3089450.0000	332.5190	3008.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	1452636	0.0275	158485249.1631	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1604	12272.4777	1.0000	TW	1000	41914983.6204	109101.8322	109101.8322	0.0000	0.0000	0	17495.9686	0.1604	119695.5831	0.0000	0.0000	0	0.0000
61	@CHINA229	143479.2869	0.0137	0.0037	4.4223	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	70000	70000	2.0497	15.9811	1921960.0000	3.9225	0144.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	244347880	0.0050	500840851.1661	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1541	2409.3095	1.0000	HK	2000	41914983.6204	143479.2869	143479.2869	0.0000	0.0000	0	22116.3905	0.1541	106179.8733	0.0000	0.0000	0	0.0000
62	@TAIWA91	71731.6836	0.0068	0.0047	2.8005	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	1000	1000	71.7317	2284.3760	34360512.0000	2485.8220	2330.TW	TPE	TWN	TW	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2126	1860183.6439	1.0000	TW	1000	41914983.6204	71731.6836	71731.6836	0.0000	0.0000	0	15252.6045	0.2126	72149.1988	0.0000	0.0000	0	0.0000
63	@CHUNG26	166075.4741	0.0158	0.0047	6.4838	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	38000	38000	4.3704	137.7200	8852266.0000	38.6095	2412.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	91430944	0.0050	399590457.1208	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0932	33903.1941	1.0000	TW	1000	41914983.6204	166075.4741	166075.4741	0.0000	0.0000	0	15478.5858	0.0932	20947.9518	0.0000	0.0000	0	0.0000
64	@INTLG6	182670.3536	0.0174	0.0047	7.1317	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.9470	0	8000	8000	22.8338	720.9048	1627000.0000	37.1457	3293.TWO	TPO	TWN	TW	True	1	2026-05-18	2026-05-18	4353546	0.0350	99407973.4279	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1789	6434.5961	1.0000	TW	1000	41914983.6204	182670.3536	182670.3536	0.0000	0.0000	0	32684.8334	0.1789	115222.4757	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9076	-0.0000	0.0100	-0.0000	0.2575	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9076	117.7879	3399650.0000	6.5011	BDO.PS	PSE	PHL	PH	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0304	4783.2087	1.0000	PH	10	41914983.6204	-1.9076	1.9076	0.0000	0.0000	0	-0.0580	0.0304	-0.3986	0.0000	0.0000	0	0.0000
66	@EMEMO1	121294.6350	0.0116	0.0047	4.7355	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	1000	1000	121.2946	3892.2188	480000.0000	59.1672	3529.TWO	TPO	TWN	TW	True	1	2026-05-18	2026-05-18	1375872	0.0350	166885891.9930	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1967	9059.0708	1.0000	TW	1000	41914983.6204	121294.6350	121294.6350	0.0000	0.0000	0	23852.8254	0.1967	201947.6418	0.0000	0.0000	0	0.0000
67	@HUATA5	16479.3665	0.0016	0.0037	0.5079	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.0599	16.1243	10296200.0000	21.2019	6886.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1337	2797.4662	1.0000	XH	2000	41914983.6204	16479.3665	16479.3665	0.0000	0.0000	0	2202.9651	0.1337	34970.4069	0.0000	0.0000	0	0.0000
68	@ESUNF1	344.0270	0.0000	0.0047	0.0134	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0118	31.9690	35569731.0000	36.0124	2884.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	418736089	0.0050	423695676.1104	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1169	16365.5678	1.0000	TW	1000	41914983.6204	344.0270	344.0270	0.0000	0.0000	0	40.1996	0.1169	132.2849	0.0000	0.0000	0	0.0000
69	@TRUSV1	-708.2910	-0.0001	0.0047	-0.0000	0.1075	0.6258	-0.0001	0.0000	0.0001	1.0000	0.0025	0	-90	-90	7.8699	252.7760	442000.0000	3.5384	6667.TWO	TPO	TWN	TW	True	-1	2026-05-18	2026-05-18	33063	0.1350	260202.5019	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0166	240.4483	0.9997	TW	1000	41914983.6204	-708.2910	708.2910	0.0000	0.0000	0	11.7257	0.0166	-675.4583	0.0000	-0.0000	0	0.0000
70	@XPENG2	-31313.8537	-0.0030	0.0037	-0.0000	0.0050	1.2869	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4000	-4000	7.8285	61.4574	11318504.0000	88.8340	9868.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	141852691	0.0050	1110488604.7286	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0428	11521.9438	1.0000	XH	2000	41914983.6204	-31313.8537	31313.8537	0.0000	0.0000	0	-1338.7622	0.0428	-63632.5754	0.0000	0.0000	0	0.0000
71	@AGRIC28	779.0151	0.0001	0.0037	0.0240	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7790	6.0872	93005500.0000	72.3007	1288.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	3708511899	0.0050	2888986849.0513	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1765	23946.0134	1.0000	XH	2000	41914983.6204	779.0151	779.0151	0.0000	0.0000	0	137.5064	0.1765	407.0310	0.0000	0.0000	0	0.0000
72	@ASCEN102	-80302.4142	-0.0076	0.0037	-0.0000	0.0325	21.4506	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-16000	-16000	5.0189	38.8605	3375700.0000	16.7528	6855.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	24677041	0.0325	123851622.9161	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1030	1742.5690	1.0000	XH	2000	41914983.6204	-80302.4142	80302.4142	0.0000	0.0000	0	8268.6874	0.1030	-98531.7883	0.0000	-0.0000	0	0.0000
73	@AKESO1	-92102.5687	-0.0088	0.0037	-0.0000	0.0050	3.7850	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6000	-6000	15.3504	120.0668	7893254.0000	121.0306	9926.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	55234422	0.0050	847872024.4769	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0099	14139.9421	1.0000	XH	2000	41914983.6204	-92102.5687	92102.5687	0.0000	0.0000	0	910.8064	0.0099	-86187.5310	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-5452.5951	-0.0005	0.0037	-0.0000	0.0975	4.3695	-0.0005	0.0000	0.0005	1.0000	0.0850	0	-1800	-1800	3.0292	23.8109	2595200.0000	7.8916	1877.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	2926310	0.0850	8864435.3571	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0934	638.6792	1.0000	XH	2000	41914983.6204	-5452.5951	5452.5951	0.0000	0.0000	0	509.3132	0.0934	-10641.8844	0.0000	-0.0000	0	0.0000
75	@INDUS124	879.9040	0.0001	0.0037	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8799	6.9080	158695690.0000	140.0018	1398.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.2003	76370.3402	1.0000	XH	2000	41914983.6204	879.9040	879.9040	0.0000	0.0000	0	176.2318	0.2003	389.9677	0.0000	0.0000	0	0.0000
76	@CHANG17	-47232.4634	-0.0045	0.0047	-0.0000	0.0050	1.9411	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6413	20.3710	32153793.0000	20.7438	2801.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	322630585	0.0050	206906141.1109	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0936	6942.0258	1.0000	TW	1000	41914983.6204	-47232.4634	47232.4634	0.0000	0.0000	0	-4419.6131	0.0936	-18236.5146	0.0000	0.0000	0	0.0000
77	@HUANA1	-1754.6232	-0.0002	0.0047	-0.0000	0.0050	0.0721	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0261	32.7139	13394493.0000	13.8772	2880.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	391516672	0.0050	401733462.5992	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0745	14280.1341	1.0000	TW	1000	41914983.6204	-1754.6232	1754.6232	0.0000	0.0000	0	-130.7143	0.0745	-883.5718	0.0000	0.0000	0	0.0000
78	@NANYA13	24892.3193	0.0024	0.0047	0.9718	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	1000	1000	24.8923	805.6770	19102825.0000	487.4178	8046.TW	TPE	TWN	TW	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.2066	5307.9036	1.0000	TW	1000	41914983.6204	24892.3193	24892.3193	0.0000	0.0000	0	5141.5963	0.2066	46574.2514	0.0000	0.0000	0	0.0000
79	@DFZQH1	29359.9296	0.0028	0.0037	0.9049	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3535	0	38000	38000	0.7726	6.0505	13730801.0000	10.6097	3958.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	48030990	0.0150	37110170.6875	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1322	722.1907	1.0000	XH	2000	41914983.6204	29359.9296	29359.9296	0.0000	0.0000	0	3880.2336	0.1322	66627.0834	0.0000	0.0000	0	0.0000
80	@SHENW4	51777.6874	0.0049	0.0037	1.5959	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.4058	0	144800	144800	0.3576	2.8028	8683199.0000	3.1080	6806.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	119115554	0.0075	42593424.8220	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1435	895.3821	1.0000	XH	2000	41914983.6204	51777.6874	51777.6874	0.0000	0.0000	0	7429.4293	0.1435	116075.4870	0.0000	0.0000	0	0.0000
81	@FINET1	12026.3981	0.0011	0.0047	0.4695	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	806	806	14.9211	22476.8130	820436.0000	12.3113	033500.KQ	KDQ	KOR	KR	True	1	2026-05-18	2026-05-18	106854	0.0675	1594378.0940	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1501	277.4350	0.9998	KR	1	41914983.6204	12026.3981	12026.3981	0.0000	0.0000	0	1805.5680	0.1501	10156.4406	0.0000	0.0000	0	0.0000
82	@FUBON8	-2586.9329	-0.0002	0.0047	-0.0000	0.0050	0.1063	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0435	96.7114	100424750.0000	307.5822	2881.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	239671742	0.0050	729429073.8775	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1517	35809.8059	1.0000	TW	1000	41914983.6204	-2586.9329	2586.9329	0.0000	0.0000	0	-392.3114	0.1517	-1432.7625	0.0000	0.0000	0	0.0000
83	@LIFET16	-9031.4665	-0.0009	0.0037	-0.0000	0.0100	0.7423	-0.0009	0.0000	0.0009	1.0000	0.4469	0	-34000	-34000	0.2656	2.0598	21692000.0000	5.7061	1302.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	176277322	0.0125	46824786.2622	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0330	1119.5986	0.9999	XH	2000	41914983.6204	-9031.4665	9031.4665	0.0000	0.0000	0	-298.0636	0.0330	-11070.6614	0.0000	0.0000	0	0.0000
84	@KDDIC3	51469.0600	0.0049	0.0030	1.2691	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3000	3000	17.1564	2690.9356	14730700.0000	249.6575	9433.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	846329807	0.0050	14519933202.7586	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0247	56041.5889	1.0000	JP	100	41914983.6204	51469.0600	51469.0600	0.0000	0.0000	0	-1271.7123	0.0247	-4672.1376	-0.0000	-0.0000	0	0.0000
85	@TELST3	37877.3422	0.0036	0.0035	1.0896	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.8470	5.3661	16750614.0000	64.2731	TLS.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	934040067	0.0050	3593231283.9845	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0132	43229.2789	1.0000	AU	1	41914983.6204	37877.3422	37877.3422	0.0000	0.0000	0	-498.7849	0.0132	-2858.3137	-0.0000	-0.0000	0	0.0000
86	@ARROW13	-229092.3360	-0.0218	0.0035	-0.0000	0.0050	9.4148	-0.0218	-0.0251	-0.0033	1.0000	1.0000	-16915	-112023	-128938	2.0450	2.8504	9954656.0000	20.2895	SIG.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	634997240	0.0050	1298599404.0766	GS	apac	availability	16915	0.4594	0.5403	-0.4597	-0.1668	23607.4186	1.0000	AU	1	41914983.6204	-263684.3114	263684.3114	-34591.9754	34591.9754	-1	43992.0082	0.1668	-121146.6723	-15892.8785	5771.1832	-16915	-34591.9754
87	@BYDEL1	-41775.6333	-0.0040	0.0037	-0.0000	0.0050	1.7168	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-12000	-12000	3.4813	27.5649	10879997.0000	38.3002	0285.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	40216272	0.0050	140005019.3651	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1404	2666.9902	1.0000	XH	2000	41914983.6204	-41775.6333	41775.6333	0.0000	0.0000	0	-5865.9823	0.1404	-80415.1011	0.0000	0.0000	0	0.0000
88	@HORIZ158	-6235.6967	-0.0006	0.0037	-0.0000	0.0150	0.7688	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-7800	-7800	0.7994	6.2242	215499380.0000	171.2954	9660.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	194142145	0.0175	155206606.0916	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0454	9183.7360	1.0000	XH	2000	41914983.6204	-6235.6967	6235.6967	0.0000	0.0000	0	-283.3746	0.0454	-11328.3552	0.0000	0.0000	0	0.0000
89	@RIOTI17	77700.1867	0.0074	0.0035	2.2352	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	585	585	132.8208	186.4384	1349148.0000	179.8590	RIO.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	46988778	0.0050	6241088589.8861	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0664	49385.6030	1.0000	AU	1	41914983.6204	77700.1867	77700.1867	0.0000	0.0000	0	5158.6561	0.0664	56746.2538	0.0000	0.0000	0	0.0000
90	@SUMIT41	-39980.7904	-0.0038	0.0030	-0.0000	0.0050	1.6430	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4900	-4900	8.1593	1299.9075	3594700.0000	29.4302	1911.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	70545800	0.0050	575607519.4458	GS	apac	availability	0	1.0340	0.9914	-0.0086	-0.0103	5047.0959	1.0000	JP	100	41914983.6204	-39980.7904	39980.7904	0.0000	0.0000	0	410.3070	0.0103	-41338.6325	0.0000	-0.0000	0	0.0000
91	@TAKAR10	-144668.8710	-0.0138	0.0030	-0.0000	0.0050	5.9453	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-12600	-12600	11.4817	1838.2632	618900.0000	7.1655	2531.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	20232016	0.0050	232297056.6399	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1169	2264.7802	0.9993	JP	100	41914983.6204	-144668.8710	144668.8710	0.0000	0.0000	0	16917.0155	0.1169	-55639.5102	0.0000	-0.0000	0	0.0000
92	@TOHOG1	14573.4530	0.0014	0.0030	0.3593	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1800	1800	8.0964	1278.1832	708800.0000	5.7060	9533.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	40013435	0.0050	323963285.7345	GS	apac	availability	0	0.3835	0.4712	-0.5288	-0.0146	2965.4316	1.0000	JP	100	41914983.6204	14573.4530	14573.4530	0.0000	0.0000	0	-212.2513	0.0146	5589.2395	0.0000	-0.0000	0	0.0000
93	@TOKYO51	25401.9839	0.0024	0.0030	0.6264	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.3366	6715.0508	1180700.0000	49.9352	9531.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	77383477	0.0050	3276156399.8992	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0139	14181.0495	1.0000	JP	100	41914983.6204	25401.9839	25401.9839	0.0000	0.0000	0	354.3116	0.0139	4968.8124	0.0000	0.0000	0	0.0000
94	@FINDL6	-21653.9342	-0.0021	0.0035	-0.0000	0.0050	0.8899	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-376	-376	57.5903	80.7520	259708.0000	14.9960	HUB.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	13588274	0.0050	782552102.3627	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0589	4709.3723	1.0000	AU	1	41914983.6204	-21653.9342	21653.9342	0.0000	0.0000	0	1275.9617	0.0589	-18994.7109	0.0000	-0.0000	0	0.0000
95	@SEMBC3	-88552.6771	-0.0084	0.0040	-0.0000	0.0150	10.9175	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-18500	-18500	4.7866	6.1371	5540199.0000	26.5496	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	52653622	0.0175	252033469.7099	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0129	8556.3317	1.0000	SG	100	41914983.6204	-88552.6771	88552.6771	0.0000	0.0000	0	1143.5971	0.0129	-19780.4932	0.0000	-0.0000	0	0.0000
96	@JAPAN231	73018.4223	0.0070	0.0030	1.8005	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	5900	5900	12.3760	1953.2828	2191500.0000	26.9603	1662.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	33670758	0.0050	416709428.2475	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1624	1971.9954	1.0000	JP	100	41914983.6204	73018.4223	73018.4223	0.0000	0.0000	0	11860.9579	0.1624	53794.1005	0.0000	0.0000	0	0.0000
97	@ORIXC4	130871.9887	0.0125	0.0030	3.2270	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	3600	3600	36.3533	5764.9688	3566600.0000	129.4998	8591.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	279071753	0.0050	10145187581.8989	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0645	40865.0193	1.0000	JP	100	41914983.6204	130871.9887	130871.9887	0.0000	0.0000	0	8447.2037	0.0645	123195.7406	0.0000	0.0000	0	0.0000
98	@XINJI34	41384.8564	0.0039	0.0037	1.2756	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	22000	22000	1.8811	14.7957	46483821.0000	87.8321	2208.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	71002398	0.0050	133564729.2294	GS	apac	availability	0	1.9730	1.7726	0.7726	0.2133	1455.1713	1.0000	XH	2000	41914983.6204	41384.8564	41384.8564	0.0000	0.0000	0	8829.3287	0.2133	81652.7025	0.0000	0.0000	0	0.0000
99	@GFSEC1	85155.2816	0.0081	0.0037	2.6246	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	40000	40000	2.1289	16.6878	8723602.0000	18.5914	1776.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	129724527	0.0350	276168215.8359	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1900	2412.5976	1.0000	XH	2000	41914983.6204	85155.2816	85155.2816	0.0000	0.0000	0	16179.9408	0.1900	190528.5563	0.0000	0.0000	0	0.0000
100	@SINOT26	180915.3902	0.0172	0.0037	5.5762	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	38000	38000	4.7609	37.1187	6268660.0000	29.7155	3808.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	160107974	0.0050	762263068.2316	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2331	3812.0173	1.0000	XH	2000	41914983.6204	180915.3902	180915.3902	0.0000	0.0000	0	42172.7202	0.2331	132580.5365	0.0000	0.0000	0	0.0000
101	@NKSJH1	69154.4639	0.0066	0.0030	1.7052	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1800	1800	38.4191	6079.5118	2241700.0000	85.8349	8630.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	239709473	0.0050	9209433382.4595	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0638	35892.2719	1.0000	JP	100	41914983.6204	69154.4639	69154.4639	0.0000	0.0000	0	4415.1698	0.0638	39916.2731	0.0000	0.0000	0	0.0000
102	@CITYD3	-42348.7990	-0.0040	0.0040	-0.0000	0.0050	1.7404	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-6900	-6900	6.1375	7.8370	3023100.0000	18.5000	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	37285918	0.0050	228842586.5972	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0103	3125.2723	1.0000	SG	100	41914983.6204	-42348.7990	42348.7990	0.0000	0.0000	0	-436.2127	0.0103	-37670.1440	0.0000	0.0000	0	0.0000
103	@UTDOS12	-25362.1168	-0.0024	0.0040	-0.0000	0.0050	1.0423	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3200	-3200	7.9257	10.1403	1097100.0000	8.6869	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	50100611	0.0050	397080484.3118	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0364	3693.2210	1.0000	SG	100	41914983.6204	-25362.1168	25362.1168	0.0000	0.0000	0	-924.0180	0.0364	-15879.1915	0.0000	0.0000	0	0.0000
104	@FAREA51	-97956.6819	-0.0093	0.0037	-0.0000	0.0050	4.0256	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-102000	-102000	0.9604	7.4989	6944754.0000	6.6507	3360.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	350203917	0.0050	336321702.9502	GS	apac	availability	0	0.5561	0.6284	-0.3716	-0.0122	3742.4350	1.0000	HK	1000	41914983.6204	-97956.6819	97956.6819	0.0000	0.0000	0	1192.3254	0.0122	-54474.3900	0.0000	-0.0000	0	0.0000
105	@NISSH18	-149044.2450	-0.0142	0.0030	-0.0000	0.0050	6.1251	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-10600	-10600	14.0608	2244.9512	1243600.0000	17.5835	3105.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	24223727	0.0050	340604443.5679	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0323	2380.8952	1.0000	JP	100	41914983.6204	-149044.2450	149044.2450	0.0000	0.0000	0	4809.0336	0.0323	-161658.1574	0.0000	-0.0000	0	0.0000
106	@SIHUA3	-25707.5067	-0.0024	0.0037	-0.0000	0.0075	1.5847	-0.0024	-0.0024	0.0000	1.0000	0.3338	0	-183000	-183000	0.1405	1.1045	33995000.0000	4.7951	0460.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	247625360	0.0075	34785959.5496	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0031	654.5376	1.0000	XH	2000	41914983.6204	-25707.5067	25707.5067	0.0000	0.0000	0	-79.2127	0.0031	-34569.5840	0.0000	0.0000	0	0.0000
107	@AMPLI4	-123866.0091	-0.0118	0.0035	-0.0000	0.0050	5.0904	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-110688	-110688	1.1191	1.5640	8170031.0000	9.1368	AMP.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	240722508	0.0050	269381833.4216	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.1055	2833.1573	1.0000	AU	1	41914983.6204	-123866.0091	123866.0091	0.0000	0.0000	0	13063.9460	0.1055	-50992.4296	0.0000	-0.0000	0	0.0000
108	@MEITU5	-21122.8013	-0.0020	0.0037	-0.0000	0.0050	0.8681	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.5614	83.0518	41139543.0000	436.3395	3690.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	810156606	0.0050	8556388512.4050	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0825	59095.9585	1.0000	XH	2000	41914983.6204	-21122.8013	21122.8013	0.0000	0.0000	0	-1742.7965	0.0825	-26277.5446	0.0000	0.0000	0	0.0000
109	@TACHE1	-16406.4482	-0.0016	0.0047	-0.0000	0.0300	4.0454	-0.0016	-0.0016	0.0000	1.0000	0.3716	0	-13000	-13000	1.2620	40.2757	47747481.0000	60.9027	2027.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	30777353	0.0300	38842080.6398	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1079	3098.3547	1.0000	TW	1000	41914983.6204	-16406.4482	16406.4482	0.0000	0.0000	0	-1769.4854	0.1079	-8803.9249	0.0000	0.0000	0	0.0000
110	@UNIPR8	-6221.9039	-0.0006	0.0037	-0.0000	0.0050	0.2557	-0.0006	0.0000	0.0006	1.0000	0.4694	0	-6000	-6000	1.0370	8.1445	15022000.0000	15.6246	0220.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	47455590	0.0050	49210686.7400	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0381	4479.0779	1.0000	XH	2000	41914983.6204	-6221.9039	6221.9039	0.0000	0.0000	0	-236.9571	0.0381	-1772.2769	0.0000	0.0000	0	0.0000
111	@FINAN321	-34599.9055	-0.0033	0.0030	-0.0000	0.0050	1.4219	-0.0033	-0.0033	0.0000	1.0000	0.5909	0	-3600	-3600	9.6111	1521.5208	809100.0000	7.7535	7148.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	6417473	0.0050	61678877.6445	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0476	571.8649	1.0000	JP	100	41914983.6204	-34599.9055	34599.9055	0.0000	0.0000	0	1647.8551	0.0476	-25209.6367	0.0000	-0.0000	0	0.0000
112	@HITAC41	108617.8555	0.0103	0.0030	2.6782	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	3300	3300	32.9145	5255.8907	1570800.0000	51.9978	6305.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	32888114	0.0050	1082495882.6264	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1130	3469.3981	1.0000	JP	100	41914983.6204	108617.8555	108617.8555	0.0000	0.0000	0	12273.9776	0.1130	144953.0913	0.0000	0.0000	0	0.0000
113	@NAGOY2	-53800.9762	-0.0051	0.0030	-0.0000	0.0050	2.2110	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4700	-4700	11.4470	1798.3177	1248600.0000	14.1419	9048.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	21615181	0.0050	247429327.4602	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0986	2251.6360	1.0000	JP	100	41914983.6204	-53800.9762	53800.9762	0.0000	0.0000	0	5302.1071	0.0986	-12314.6538	0.0000	-0.0000	0	0.0000
114	@GUANG77	10816.8162	0.0010	0.0037	0.3334	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0817	8.4687	9547219.0000	10.3255	0270.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	534995810	0.0050	578695134.5846	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1018	2970.1727	1.0000	HK	2000	41914983.6204	10816.8162	10816.8162	0.0000	0.0000	0	1101.3688	0.1018	4638.1336	0.0000	0.0000	0	0.0000
115	@ASAHI55	-116186.4273	-0.0111	0.0030	-0.0000	0.0050	4.7748	-0.0111	-0.0104	0.0007	1.0000	1.0000	300	-4700	-4400	24.7205	3969.2981	765000.0000	19.1246	5857.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	17721911	0.0050	438094792.4736	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0245	2147.0642	1.0000	JP	100	41914983.6204	-108770.2724	108770.2724	7416.1549	7416.1549	1	2666.1379	0.0245	-122757.2160	8369.8102	-181.7821	0	0.0000
116	@AYALA10	6857.0823	0.0007	0.0100	0.5636	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	947	947	7.2408	448.9041	245367.0000	1.7882	AC.PS	PSE	PHL	PH	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0347	2336.0139	0.7347	PH	10	41914983.6204	6857.0823	6857.0823	0.0000	0.0000	0	237.9539	0.0347	3407.4853	0.0000	0.0000	0	0.0000
117	@CHINA1532	-2377.9116	-0.0002	0.0037	-0.0000	0.0050	0.0977	-0.0002	0.0000	0.0002	1.0000	0.4772	0	-1900	-1900	1.2515	9.7856	3253378.0000	4.0657	2039.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	40002087	0.0050	50063909.3237	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2440	889.4174	0.7750	XH	2000	41914983.6204	-2377.9116	2377.9116	0.0000	0.0000	0	-580.0955	0.2440	-3880.8126	0.0000	0.0000	0	0.0000
118	@FUYOG1	-212316.8005	-0.0202	0.0030	-0.0000	0.0050	8.7253	-0.0202	-0.0202	0.0000	1.0000	1.0000	0	-7700	-7700	27.5736	4372.8438	186300.0000	5.1309	8424.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	10635365	0.0050	293255411.5572	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0651	2154.6722	0.9953	JP	100	41914983.6204	-212316.8005	212316.8005	0.0000	0.0000	0	13815.8654	0.0651	-93434.8994	0.0000	-0.0000	0	0.0000
119	@HITAC38	-35320.4220	-0.0034	0.0030	-0.0000	0.0050	1.4515	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4000	-4000	8.8301	1399.3025	1948700.0000	17.1741	7004.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	35401119	0.0050	312595615.4180	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0518	1503.0150	0.9972	JP	100	41914983.6204	-35320.4220	35320.4220	0.0000	0.0000	0	1830.2640	0.0518	-32592.5332	0.0000	-0.0000	0	0.0000
120	@HOTAI2	-118571.0479	-0.0113	0.0047	-0.0000	0.0125	12.1820	-0.0113	-0.0113	0.0000	1.0000	0.5070	0	-8000	-8000	14.8214	464.6275	330579.0000	4.8643	2207.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	3510874	0.0150	52036001.1344	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0144	5532.2112	0.9996	TW	1000	41914983.6204	-118571.0479	118571.0479	0.0000	0.0000	0	1710.9001	0.0144	-77370.7433	0.0000	-0.0000	0	0.0000
121	@JAPAN182	-67949.6142	-0.0065	0.0030	-0.0000	0.0050	2.7924	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-4300	-4300	15.8022	2520.9214	266200.0000	4.2265	6807.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	9080199	0.0050	143487446.3297	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0276	755.4381	0.8158	JP	100	41914983.6204	-67949.6142	67949.6142	0.0000	0.0000	0	1875.6115	0.0276	-65750.1808	0.0000	-0.0000	0	0.0000
122	@JUTTH1	-104311.0693	-0.0099	0.0035	-0.0000	0.0125	10.7169	-0.0099	-0.0103	-0.0003	1.0000	1.0000	-812	-25548	-26360	4.0829	5.7698	760122.0000	3.1361	DVP.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	37186139	0.0125	151828946.3669	GS	apac	availability	812	1.8091	1.5805	0.5805	-0.1494	1347.3124	0.9412	AU	1	41914983.6204	-107626.4203	107626.4203	-3315.3510	3315.3510	-1	16081.8654	0.1494	-194702.9093	-5997.6769	495.3898	-812	-3315.3510
123	@KYOKU4	-22324.0435	-0.0021	0.0030	-0.0000	0.0050	0.9174	-0.0021	-0.0021	0.0000	1.0000	0.6427	0	-1500	-1500	14.8827	2359.8584	367700.0000	5.4651	7226.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	4518227	0.0050	67243397.2666	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0330	597.5402	0.6621	JP	100	41914983.6204	-22324.0435	22324.0435	0.0000	0.0000	0	737.1352	0.0330	-15873.3873	0.0000	-0.0000	0	0.0000
124	@METRO72	42147.4080	0.0040	0.0100	3.4642	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0001	0	39514	39514	1.0666	65.6983	1418516.0000	1.5130	MBT.PS	PSE	PHL	PH	True	1	2026-05-18	2026-05-18	13355	0.0300	14245.0431	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0929	2878.2874	0.8672	PH	10	41914983.6204	42147.4080	42147.4080	0.0000	0.0000	0	3915.2863	0.0929	17729.8747	0.0000	0.0000	0	0.0000
125	@NAKAN1	-15085.4983	-0.0014	0.0030	-0.0000	0.0050	0.6200	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.8569	2976.7391	420900.0000	7.8911	7716.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	10120705	0.0050	190844848.1814	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0594	1738.9469	0.6042	JP	100	41914983.6204	-15085.4983	15085.4983	0.0000	0.0000	0	896.7306	0.0594	-10457.9308	0.0000	-0.0000	0	0.0000
126	@NICKE15	-59754.8017	-0.0057	0.0035	-0.0000	0.0050	2.4557	-0.0057	-0.0056	0.0000	1.0000	1.0000	696	-80353	-79657	0.7437	1.0460	9578789.0000	7.1647	NIC.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	290963541	0.0050	216376099.0003	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0029	2066.4937	0.9867	AU	1	41914983.6204	-59237.2187	59237.2187	517.5829	517.5829	1	172.3787	0.0029	-83515.5303	729.7138	-1.5062	0	0.0000
127	@PERPE7	-149639.9617	-0.0143	0.0035	-0.0000	0.0050	6.1496	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-12918	-12918	11.5838	16.1449	194857.0000	2.2495	PPT.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	12191337	0.0050	141222418.4589	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0997	1339.6845	0.7938	AU	1	41914983.6204	-149639.9617	149639.9617	0.0000	0.0000	0	14921.1577	0.0997	-109486.3960	0.0000	-0.0000	0	0.0000
128	@SMPRI2	44471.0274	0.0042	0.0100	3.6552	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	144320	144320	0.3081	18.9813	4085668.0000	1.2591	SMPH.PS	PSE	PHL	PH	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.0973	4424.4944	0.8034	PH	100	41914983.6204	44471.0274	44471.0274	0.0000	0.0000	0	4328.5947	0.0973	12528.5858	0.0000	0.0000	0	0.0000
129	@SUMIT30	-148073.6892	-0.0141	0.0030	-0.0000	0.0050	6.0852	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-4800	-4800	30.8487	5022.2657	479200.0000	15.1577	5232.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	7003658	0.0050	216053641.2156	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0816	989.2592	0.9905	JP	100	41914983.6204	-148073.6892	148073.6892	0.0000	0.0000	0	12084.0168	0.0816	-120858.2643	0.0000	-0.0000	0	0.0000
130	@SUNCO12	-28719.8866	-0.0027	0.0030	-0.0000	0.0800	18.8843	-0.0027	-0.0027	0.0000	1.0000	0.4351	0	-500	-500	57.4398	8983.0547	26500.0000	1.4993	6736.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	790079	0.0800	45381958.6207	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1617	1130.7787	0.6468	JP	100	41914983.6204	-28719.8866	28719.8866	0.0000	0.0000	0	4644.2132	0.1617	-8998.2307	0.0000	-0.0000	0	0.0000
131	@TOKYO87	-26654.0702	-0.0025	0.0030	-0.0000	0.0050	1.0954	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-400	-400	66.6352	10550.8600	213800.0000	14.2074	7173.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5640053	0.0050	375825921.8391	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0092	2042.3758	0.9998	JP	100	41914983.6204	-26654.0702	26654.0702	0.0000	0.0000	0	245.9336	0.0092	-26685.7536	0.0000	-0.0000	0	0.0000
132	@WEICH3	52998.5663	0.0050	0.0037	1.6335	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	10000	10000	5.2999	41.7461	22727860.0000	121.1687	2338.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	401493069	0.0050	2127855703.3577	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1503	10297.8385	1.0000	XH	2000	41914983.6204	52998.5663	52998.5663	0.0000	0.0000	0	7964.0418	0.1503	69831.4401	0.0000	0.0000	0	0.0000
133	@YAMAZ2	89604.7866	0.0085	0.0030	2.2094	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8507	0	8200	8200	10.9274	1734.1502	600600.0000	6.5598	8051.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	8172011	0.0050	89298939.2852	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0279	843.5679	0.2890	JP	100	41914983.6204	89604.7866	89604.7866	0.0000	0.0000	0	2496.6976	0.0279	28768.3371	0.0000	0.0000	0	0.0000
134	@DEGRE9	3256.5387	0.0003	0.0037	0.1004	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0940	0	5000	5000	0.6513	5.0914	5157000.0000	3.3531	1361.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	15153841	0.0175	9869813.8316	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1508	1411.8280	0.8031	XH	2000	41914983.6204	3256.5387	3256.5387	0.0000	0.0000	0	491.0631	0.1508	2700.1389	0.0000	0.0000	0	0.0000
135	@KAKEN1	-99322.9413	-0.0095	0.0030	-0.0000	0.0050	4.0818	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-3800	-3800	26.1376	4174.4727	176800.0000	4.6484	4521.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5570916	0.0050	145610463.8640	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.1094	1153.7073	0.9260	JP	100	41914983.6204	-99322.9413	99322.9413	0.0000	0.0000	0	10864.4956	0.1094	-7059.4111	0.0000	-0.0000	0	0.0000
136	@NGKIN2	82511.7304	0.0079	0.0030	2.0345	0.0000	-0.0000	0.0079	0.0126	0.0048	1.0000	1.0000	1400	2300	3700	35.8747	5708.2930	2140600.0000	76.9590	5333.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	65432600	0.0050	2347372631.7115	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0900	10484.1376	1.0000	JP	100	41914983.6204	132736.2620	132736.2620	50224.5316	50224.5316	1	11939.9409	0.0900	143033.9531	54120.9552	4517.8155	0	0.0000
137	@CHINA206	1667.3473	0.0002	0.0037	0.0514	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.7789	21.8579	7391793.0000	20.6336	0966.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	243885770	0.0050	677737126.6988	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1610	3895.1087	1.0000	HK	200	41914983.6204	1667.3473	1667.3473	0.0000	0.0000	0	268.4902	0.1610	2630.3994	0.0000	0.0000	0	0.0000
138	@CHINA265	-3248.8764	-0.0003	0.0037	-0.0000	0.0050	0.1335	-0.0003	0.0000	0.0003	1.0000	0.2109	0	-8000	-8000	0.4061	3.1944	26098000.0000	10.6466	0354.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	54439475	0.0050	22108390.5320	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0513	1020.7612	1.0000	XH	2000	41914983.6204	-3248.8764	3248.8764	0.0000	0.0000	0	-166.6371	0.0513	-6355.1455	0.0000	0.0000	0	0.0000
139	@THESH3	-33018.7490	-0.0031	0.0047	-0.0000	0.0050	1.3569	-0.0031	-0.0029	0.0002	1.0000	1.0000	2000	-26000	-24000	1.2700	40.3845	9773527.0000	12.5000	5876.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	95733468	0.0050	121576897.9304	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.1529	6173.9997	1.0000	TW	1000	41914983.6204	-30478.8452	30478.8452	2539.9038	2539.9038	1	-4661.4417	0.1529	-4498.2765	374.8564	388.4535	0	0.0000
140	@TOTAL47	3482.7595	0.0003	0.0035	0.1002	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	2276	2276	1.5302	2.1162	2350579.0000	3.5568	SSM.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	96396000	0.0050	147506188.6345	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0060	946.2906	0.4536	AU	1	41914983.6204	3482.7595	3482.7595	0.0000	0.0000	0	20.9975	0.0060	1305.0089	0.0000	0.0000	0	0.0000
141	@FAREA20	-19730.1717	-0.0019	0.0047	-0.0000	0.0100	1.6217	-0.0019	-0.0019	0.0000	1.0000	0.1377	0	-28000	-28000	0.7046	22.3137	1701943.0000	1.2027	2903.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	20225331	0.0100	14251759.0414	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0747	648.9899	0.2810	TW	1000	41914983.6204	-19730.1717	19730.1717	0.0000	0.0000	0	-1473.2826	0.0747	-8548.2949	0.0000	0.0000	0	0.0000
142	@HOMEC18	-44351.2094	-0.0042	0.0035	-0.0000	0.0100	3.6453	-0.0042	-0.0043	-0.0001	1.0000	0.1630	-335	-21462	-21797	2.0665	2.9500	996523.0000	2.1021	HMC.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	8064228	0.0100	16664722.0689	GS	apac	availability	335	0.8732	0.9048	-0.0952	-0.1482	690.6628	0.9921	AU	1	41914983.6204	-45043.4867	45043.4867	-692.2773	692.2773	-1	6676.6218	0.1482	-39330.7761	-604.4781	102.6136	-335	-692.2773
143	@SAGAM6	-157896.3943	-0.0150	0.0030	-0.0000	0.0050	6.4889	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-9200	-9200	17.1627	2703.3611	285000.0000	4.8525	9003.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	10409827	0.0050	178660233.5065	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1475	1684.4370	0.9625	JP	100	41914983.6204	-157896.3943	157896.3943	0.0000	0.0000	0	23288.5213	0.1475	-19752.7339	0.0000	-0.0000	0	0.0000
144	@EVERG40	-2973.7769	-0.0003	0.0047	-0.0000	0.0325	0.7944	-0.0003	0.0000	0.0003	1.0000	0.0472	0	-1000	-1000	2.9738	93.7962	1705941.0000	5.0675	2211.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	1655296	0.0325	4922480.9937	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1330	781.4121	0.8607	TW	1000	41914983.6204	-2973.7769	2973.7769	0.0000	0.0000	0	-395.4357	0.1330	-1388.4724	0.0000	0.0000	0	0.0000
145	@GIANT6	-2403.7238	-0.0002	0.0047	-0.0000	0.0200	0.3951	-0.0002	0.0000	0.0002	1.0000	0.1535	0	-1000	-1000	2.4037	76.8150	5028496.0000	12.2328	9921.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	6695204	0.0150	16093421.0464	GS	apac	availability	0	0.7134	0.7555	-0.2445	-0.0137	942.4169	0.9827	TW	1000	41914983.6204	-2403.7238	2403.7238	0.0000	0.0000	0	33.0377	0.0137	-1714.8535	0.0000	-0.0000	0	0.0000
146	@HUAKU1	-72111.7190	-0.0069	0.0047	-0.0000	0.0100	5.9270	-0.0069	-0.0069	0.0000	1.0000	0.3858	0	-18000	-18000	4.0062	126.8087	1379798.0000	5.5412	2548.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	9928076	0.0100	39773923.7120	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0839	1114.3475	0.8383	TW	1000	41914983.6204	-72111.7190	72111.7190	0.0000	0.0000	0	-6049.3530	0.0839	-29221.2174	0.0000	0.0000	0	0.0000
147	@PRIME74	-86458.0557	-0.0082	0.0047	-0.0000	0.0125	8.8827	-0.0082	-0.0070	0.0013	1.0000	0.6355	2000	-13000	-11000	6.6506	214.3673	9088000.0000	61.6978	8069.TWO	TPO	TWN	TW	True	-1	2026-05-18	2026-05-18	9900783	0.0125	65846342.1829	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0631	6744.2997	1.0000	TW	1000	41914983.6204	-73156.8164	73156.8164	13301.2393	13301.2393	1	-4619.2141	0.0631	-79477.2468	14450.4085	839.8571	0	0.0000
148	@BUNKA1	-14901.5903	-0.0014	0.0030	-0.0000	0.0050	0.6124	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.4628	1818.1810	112200.0000	1.2848	5930.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	10663037	0.0050	122227852.8736	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0235	769.6412	0.2923	JP	100	41914983.6204	-14901.5903	14901.5903	0.0000	0.0000	0	350.2889	0.0235	-8643.4230	0.0000	-0.0000	0	0.0000
149	@FUJIM6	125854.1962	0.0120	0.0030	3.1033	0.0000	-0.0000	0.0120	0.0082	-0.0038	1.0000	1.0000	-800	2500	1700	50.3417	8108.3594	2780000.0000	141.9697	6134.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	16541071	0.0050	832705277.9279	GS	apac	availability	0	1.2336	1.2061	0.2061	-0.0128	4924.6117	1.0000	JP	100	41914983.6204	85580.8534	85580.8534	-40273.3428	40273.3428	-1	-1098.6082	0.0128	105576.6152	-49683.1130	516.9921	0	0.0000
150	@NIPPO45	-25570.7763	-0.0024	0.0030	-0.0000	0.0050	1.0509	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2800	-2800	9.1324	1478.2605	1738300.0000	16.1843	3863.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	15830183	0.0050	144567881.2785	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0106	1061.6885	0.9487	JP	100	41914983.6204	-25570.7763	25570.7763	0.0000	0.0000	0	270.6941	0.0106	-22987.0336	0.0000	-0.0000	0	0.0000
151	@SENKO2	-138184.2230	-0.0132	0.0030	-0.0000	0.0050	5.6788	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-10800	-10800	12.7948	2031.3133	501900.0000	6.4211	9069.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	26897965	0.0050	344155036.3565	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.1081	2247.9561	0.9976	JP	100	41914983.6204	-138184.2230	138184.2230	0.0000	0.0000	0	14933.0815	0.1081	-65311.9764	0.0000	-0.0000	0	0.0000
152	@STELL14	-43354.1072	-0.0041	0.0037	-0.0000	0.0050	1.7817	-0.0041	-0.0041	0.0000	1.0000	0.7271	0	-23000	-23000	1.8850	14.8396	2022500.0000	3.8329	1836.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	40262966	0.0050	75894128.0747	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0725	1256.6254	0.6334	HK	500	41914983.6204	-43354.1072	43354.1072	0.0000	0.0000	0	-3143.7068	0.0725	-29553.7607	0.0000	0.0000	0	0.0000
153	@SUNON1	48771.2109	0.0046	0.0047	1.9041	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2404	0	11000	11000	4.4337	142.9040	4211715.0000	19.0610	2421.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	5692317	0.0325	25238290.2777	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1821	1195.9013	1.0000	TW	1000	41914983.6204	48771.2109	48771.2109	0.0000	0.0000	0	8880.6758	0.1821	63936.6006	0.0000	0.0000	0	0.0000
154	@LEISU13	47975.2288	0.0046	0.0100	3.9432	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	232314	232314	0.2065	12.3527	9534371.0000	1.9121	PLUS.PS	PSE	PHL	PH	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0487	556.9349	0.8294	PH	100	41914983.6204	47975.2288	47975.2288	0.0000	0.0000	0	2334.4052	0.0487	16934.5616	0.0000	0.0000	0	0.0000
155	@MERID8	-2220.0404	-0.0002	0.0047	-0.0000	0.0200	0.3649	-0.0002	0.0000	0.0002	1.0000	0.0914	0	-1000	-1000	2.2200	69.2429	7273621.0000	15.9503	9914.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	4310037	0.0200	9568456.2968	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0624	663.7559	0.9921	TW	1000	41914983.6204	-2220.0404	2220.0404	0.0000	0.0000	0	138.5216	0.0624	-1575.2872	0.0000	-0.0000	0	0.0000
156	@BRAND82	-50319.2653	-0.0048	0.0037	-0.0000	0.0925	38.2564	-0.0048	-0.0048	0.0000	1.0000	0.1040	0	-33000	-33000	1.5248	11.8653	845600.0000	1.2813	0863.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	6828355	0.0925	10412054.7474	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.2203	1375.8028	1.0000	HK	2000	41914983.6204	-50319.2653	50319.2653	0.0000	0.0000	0	11086.3392	0.2203	-46600.3013	0.0000	-0.0000	0	0.0000
157	@UNIVE423	78386.7952	0.0075	0.0037	2.4160	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.6855	0	110000	110000	0.7126	5.5455	2878000.0000	2.0382	2666.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	100976991	0.0050	71956933.7201	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0856	889.9089	0.9538	XH	2000	41914983.6204	78386.7952	78386.7952	0.0000	0.0000	0	6708.9635	0.0856	62676.3502	0.0000	0.0000	0	0.0000
158	@JACJA1	86985.9865	0.0083	0.0030	2.1449	0.0000	-0.0000	0.0083	0.0089	0.0006	1.0000	0.6057	1300	16600	17900	5.2401	829.0374	329400.0000	1.7199	2124.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	12133341	0.0050	63580158.7907	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.0928	824.1626	0.4269	JP	100	41914983.6204	93798.1420	93798.1420	6812.1556	6812.1556	1	8708.9260	0.0928	26804.3013	1946.6811	632.4918	0	0.0000
159	@MONAD1	65810.1797	0.0063	0.0035	1.8932	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3074	3074	21.4086	29.9691	110689.0000	2.3720	MND.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	16022263	0.0050	343014966.5923	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0403	2142.8550	0.8811	AU	1	41914983.6204	65810.1797	65810.1797	0.0000	0.0000	0	2652.8194	0.0403	39014.9962	0.0000	0.0000	0	0.0000
160	@CHINA1258	-30202.7949	-0.0029	0.0037	-0.0000	0.0050	1.2412	-0.0029	-0.0029	0.0000	1.0000	0.7335	0	-50000	-50000	0.6041	4.7129	6884000.0000	4.1433	2128.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	126971999	0.0050	76698184.7839	GS	apac	availability	0	1.3904	1.3042	0.3042	0.1003	1874.0338	0.9250	XH	2000	41914983.6204	-30202.7949	30202.7949	0.0000	0.0000	0	-3028.5933	0.1003	-41995.3090	0.0000	0.0000	0	0.0000
161	@INFRA14	-155309.1066	-0.0148	0.0040	-0.0000	0.0050	6.3826	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-186	-17443	-17629	8.9038	15.2376	1098563.0000	9.7734	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-18	2026-05-18	57009885	0.0050	507605016.7552	GS	apac	availability	186	0.4283	0.5507	-0.4493	-0.1067	8897.6854	0.9991	NZ	1	41914983.6204	-156965.2147	156965.2147	-1656.1081	1656.1081	-1	16750.9729	0.1067	-67224.4285	-709.2713	176.7361	-186	-1656.1081
162	@LIONT64	70496.5685	0.0067	0.0047	2.7523	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0462	0	14000	14000	5.0355	160.2081	806248.0000	4.0907	2731.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	963468	0.0475	4851513.4198	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2203	469.6975	0.9958	TW	1000	41914983.6204	70496.5685	70496.5685	0.0000	0.0000	0	15531.2787	0.2203	44837.0915	0.0000	0.0000	0	0.0000
163	@MCMIL1	-52499.5504	-0.0050	0.0035	-0.0000	0.0050	2.1575	-0.0050	-0.0050	0.0000	1.0000	0.5635	0	-4174	-4174	12.5778	17.5195	283599.0000	3.5527	MMS.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	4661338	0.0050	58629168.4815	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0803	875.9529	0.5288	AU	1	41914983.6204	-52499.5504	52499.5504	0.0000	0.0000	0	4215.5039	0.0803	-10318.9501	0.0000	-0.0000	0	0.0000
164	@SWIRE9	44871.2570	0.0043	0.0037	1.3830	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14400	14400	3.1161	24.3773	2583188.0000	8.0419	1972.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	188584442	0.0050	587640345.2535	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1312	3049.9131	1.0000	HK	200	41914983.6204	44871.2570	44871.2570	0.0000	0.0000	0	5885.8969	0.1312	38315.3134	0.0000	0.0000	0	0.0000
165	@COLLI80	13038.7654	0.0012	0.0035	0.3751	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2268	2268	5.7490	8.0311	146759.0000	0.8428	CKF.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	19996444	0.0050	114959851.4695	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0310	679.1652	0.4396	AU	1	41914983.6204	13038.7654	13038.7654	0.0000	0.0000	0	-403.8673	0.0310	8181.8565	0.0000	-0.0000	0	0.0000
166	@KURAR2	-28762.7145	-0.0027	0.0030	-0.0000	0.0050	1.1820	-0.0027	0.0000	0.0027	1.0000	1.0000	2800	-2800	0	10.2724	1636.9459	2898800.0000	29.8862	3405.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	49381278	0.0050	507264143.7128	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0742	3163.5247	1.0000	JP	100	41914983.6204	0.0000	0.0000	28762.7145	28762.7145	1	0.0000	0.0742	0.0000	24807.5315	2134.8260	0	0.0000
167	@NIHON32	-51180.9164	-0.0049	0.0030	-0.0000	0.0050	2.1033	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-5500	-5500	9.3056	1455.9317	1501600.0000	13.7693	6849.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	33779460	0.0050	314338857.8177	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0663	1590.9072	0.9999	JP	100	41914983.6204	-51180.9164	51180.9164	0.0000	0.0000	0	3395.6728	0.0663	-46250.1506	0.0000	-0.0000	0	0.0000
168	@NRWHO1	121184.3813	0.0115	0.0035	3.4861	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	22241	22241	5.4487	7.6190	1338831.0000	7.2939	NWH.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	70792012	0.0050	385723941.0074	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0435	2503.4943	0.9663	AU	1	41914983.6204	121184.3813	121184.3813	0.0000	0.0000	0	5265.6031	0.0435	122977.3488	0.0000	0.0000	0	0.0000
169	@REGIS13	46585.4290	0.0044	0.0035	1.3401	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.9405	0	10525	10525	4.4262	6.1762	2377945.0000	10.5018	REG.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	22303508	0.0050	98719096.3454	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0523	1191.0898	0.8043	AU	1	41914983.6204	46585.4290	46585.4290	0.0000	0.0000	0	2437.4413	0.0523	18381.6480	0.0000	0.0000	0	0.0000
170	@ORIEN67	-154165.9581	-0.0147	0.0030	-0.0000	0.0050	6.3356	-0.0147	-0.0147	0.0000	1.0000	0.7489	0	-24700	-24700	6.2415	994.7417	505900.0000	3.1695	8585.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	12347736	0.0050	77068848.2192	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0613	1072.8454	0.8656	JP	100	41914983.6204	-154165.9581	154165.9581	0.0000	0.0000	0	9447.8134	0.0613	-103633.9157	0.0000	-0.0000	0	0.0000
171	@OBICC2	126972.1304	0.0121	0.0030	3.1308	0.0000	-0.0000	0.0121	0.0123	0.0002	1.0000	1.0000	100	5000	5100	25.3944	4019.1287	1241800.0000	31.4341	4684.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	79353878	0.0050	2015146188.6065	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0522	10496.5321	1.0000	JP	100	41914983.6204	129511.5730	129511.5730	2539.4426	2539.4426	1	6754.9922	0.0522	25118.2669	492.5150	132.4508	0	0.0000
172	@NANYA7	16208.5110	0.0015	0.0047	0.6328	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6000	6000	2.7014	85.5885	83288500.0000	225.7581	1303.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	230945507	0.0050	623880464.6402	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2105	15854.1004	1.0000	TW	1000	41914983.6204	16208.5110	16208.5110	0.0000	0.0000	0	3411.9269	0.2105	25858.1003	0.0000	0.0000	0	0.0000
173	@ARCSC1	122034.3253	0.0116	0.0030	3.0091	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	5600	5600	21.7918	3446.9637	74100.0000	1.6087	9948.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	6529691	0.0050	142294006.3612	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0086	1256.2969	0.2970	JP	100	41914983.6204	122034.3253	122034.3253	0.0000	0.0000	0	1054.4132	0.0086	14533.2111	0.0000	0.0000	0	0.0000
174	@JAPAN372	87511.8879	0.0083	0.0030	2.1578	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0	7100	7100	12.3256	1954.6436	5957199.0000	73.3377	6178.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0412	34612.7339	1.0000	JP	100	41914983.6204	87511.8879	87511.8879	0.0000	0.0000	0	3609.4141	0.0412	74142.5647	0.0000	0.0000	0	0.0000
175	@QUANT15	155054.4472	0.0148	0.0047	6.0535	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	16000	16000	9.6909	309.4221	66013750.0000	646.8872	2382.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	37672819	0.0050	365083632.7775	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1392	31815.2635	1.0000	TW	1000	41914983.6204	155054.4472	155054.4472	0.0000	0.0000	0	21590.0089	0.1392	199125.7772	0.0000	0.0000	0	0.0000
176	@ASUST2	162401.7985	0.0155	0.0047	6.3403	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	8000	8000	20.3002	653.6045	6804649.0000	140.8522	2357.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	9302409	0.0020	188840993.9446	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1162	15078.1990	1.0000	TW	1000	41914983.6204	162401.7985	162401.7985	0.0000	0.0000	0	18865.3852	0.1162	145952.5092	0.0000	0.0000	0	0.0000
177	@WPGHO1	69673.1585	0.0066	0.0047	2.7201	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	20000	20000	3.4837	110.7940	8843141.0000	31.0288	3702.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	43737747	0.0100	152367348.8777	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1388	5849.2567	1.0000	TW	1000	41914983.6204	69673.1585	69673.1585	0.0000	0.0000	0	9667.6866	0.1388	36890.1234	0.0000	0.0000	0	0.0000
178	@TAIWA46	7252.3424	0.0007	0.0047	0.2831	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.6262	114.9152	12738090.0000	46.3580	3045.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	29514205	0.0075	107023560.2161	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0465	12826.1242	1.0000	TW	1000	41914983.6204	7252.3424	7252.3424	0.0000	0.0000	0	337.0854	0.0465	159.3739	0.0000	0.0000	0	0.0000
179	@PEGAT1	-96909.0295	-0.0092	0.0047	-0.0000	0.0020	1.5930	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-40000	-40000	2.4227	77.4788	15549469.0000	38.1541	4938.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	51426849	0.0020	124593150.6693	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1382	5393.4649	1.0000	TW	1000	41914983.6204	-96909.0295	96909.0295	0.0000	0.0000	0	-13393.1603	0.1382	-64966.5082	0.0000	0.0000	0	0.0000
180	@METRO64	2239.0419	0.0002	0.0047	0.0874	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1274	0	1000	1000	2.2390	70.2844	909830.0000	2.0252	5522.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	5970844	0.0425	13368969.6619	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1123	612.5093	0.4748	TW	1000	41914983.6204	2239.0419	2239.0419	0.0000	0.0000	0	251.3473	0.1123	818.9805	0.0000	0.0000	0	0.0000
181	@BEIJI10	10120.8096	0.0010	0.0037	0.3119	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.0483	31.5613	911189.0000	3.6726	0392.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	67647636	0.0050	273859537.3579	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0606	1935.2652	0.9788	HK	500	41914983.6204	10120.8096	10120.8096	0.0000	0.0000	0	612.8628	0.0606	6685.5364	0.0000	0.0000	0	0.0000
182	@HOSHI4	-16180.1291	-0.0015	0.0030	-0.0000	0.0050	0.6649	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.3603	5142.1329	342800.0000	11.1020	6465.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	16260661	0.0050	526199188.9025	GS	apac	availability	0	0.5011	0.6874	-0.3126	-0.0007	3891.6053	1.0000	JP	100	41914983.6204	-16180.1291	16180.1291	0.0000	0.0000	0	11.2239	0.0007	-8107.2767	0.0000	-0.0000	0	0.0000
183	@ITOEN1	-66388.2853	-0.0063	0.0030	-0.0000	0.0050	2.7283	-0.0063	-0.0063	0.0000	1.0000	0.8556	0	-3600	-3600	18.4412	2938.4651	417200.0000	7.7212	2593.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	4834378	0.0050	89151684.9882	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0685	1052.8499	1.0000	JP	100	41914983.6204	-66388.2853	66388.2853	0.0000	0.0000	0	4549.0046	0.0685	-16223.9249	0.0000	-0.0000	0	0.0000
184	@JACCS1	-145032.2784	-0.0138	0.0030	-0.0000	0.0050	5.9602	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-6100	-6100	23.7758	3899.5577	302900.0000	7.4393	8584.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	4734658	0.0050	112570202.8027	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0818	1071.3366	0.5510	JP	100	41914983.6204	-145032.2784	145032.2784	0.0000	0.0000	0	11870.7440	0.0818	-94676.1092	0.0000	-0.0000	0	0.0000
185	@LYNAS1	-19676.3215	-0.0019	0.0035	-0.0000	0.0050	0.8086	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1533	-1533	12.8352	18.0044	4204762.0000	54.1323	LYC.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	132699474	0.0050	1703220814.1517	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0405	11885.1447	1.0000	AU	1	41914983.6204	-19676.3215	19676.3215	0.0000	0.0000	0	797.6131	0.0405	-13833.8303	0.0000	-0.0000	0	0.0000
186	@SANGE1	-157087.0729	-0.0150	0.0030	-0.0000	0.0050	6.4556	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8300	-8300	18.9262	2996.8245	172000.0000	3.2464	8130.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	7956820	0.0050	150591995.5912	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0423	1120.4283	0.7257	JP	100	41914983.6204	-157087.0729	157087.0729	0.0000	0.0000	0	6651.6506	0.0423	-49581.9352	0.0000	-0.0000	0	0.0000
187	@SINOP13	-75557.3659	-0.0072	0.0047	-0.0000	0.0050	3.1051	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-79000	-79000	0.9564	30.4775	38689797.0000	37.3438	2890.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	638130680	0.0050	610322446.4782	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0848	13860.7810	1.0000	TW	1000	41914983.6204	-75557.3659	75557.3659	0.0000	0.0000	0	-6409.1444	0.0848	-37146.4714	0.0000	0.0000	0	0.0000
188	@AIHOL1	-36134.1521	-0.0034	0.0030	-0.0000	0.0050	1.4850	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2100	-2100	17.2067	2718.3484	121400.0000	2.0785	3076.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	6111360	0.0050	105156577.0430	GS	apac	availability	0	0.5635	0.7712	-0.2288	-0.0058	925.0496	0.4895	JP	100	41914983.6204	-36134.1521	36134.1521	0.0000	0.0000	0	208.3380	0.0058	-20362.7501	0.0000	-0.0000	0	0.0000
189	@BEIJI30	-35247.2431	-0.0034	0.0037	-0.0000	0.0050	1.4485	-0.0034	-0.0034	0.0000	1.0000	0.6558	0	-150000	-150000	0.2350	1.8251	4896000.0000	1.1412	0694.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	291461947	0.0050	68488200.6702	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0073	415.1193	0.6970	XH	2000	41914983.6204	-35247.2431	35247.2431	0.0000	0.0000	0	-257.0929	0.0073	-35195.7420	0.0000	0.0000	0	0.0000
190	@CONSU54	-1914.3338	-0.0002	0.0037	-0.0000	0.0050	0.0787	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.9143	14.8846	1222269.0000	2.3234	1681.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	74070336	0.0050	141795344.5216	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1804	1611.0020	0.8548	XH	2000	41914983.6204	-1914.3338	1914.3338	0.0000	0.0000	0	-345.3426	0.1804	-1676.3836	0.0000	0.0000	0	0.0000
191	@MIURA2	-17035.4275	-0.0016	0.0030	-0.0000	0.0050	0.7001	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-800	-800	21.2943	3364.9546	532400.0000	11.2833	6005.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	21319818	0.0050	453990267.0949	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0220	2667.9846	1.0000	JP	100	41914983.6204	-17035.4275	17035.4275	0.0000	0.0000	0	374.7850	0.0220	-10467.1342	0.0000	-0.0000	0	0.0000
192	@SUMIT21	143649.8189	0.0137	0.0030	3.5421	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	4000	4000	35.9125	5720.0899	15463801.0000	557.1049	8316.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0506	137454.8537	1.0000	JP	100	41914983.6204	143649.8189	143649.8189	0.0000	0.0000	0	7262.6981	0.0506	156678.3577	0.0000	0.0000	0	0.0000
193	@ASSET9	-36957.9594	-0.0035	0.0030	-0.0000	0.0050	1.5188	-0.0035	-0.0035	0.0000	1.0000	0.7872	0	-12000	-12000	3.0798	488.7058	929400.0000	2.8607	2337.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	26710260	0.0050	82263058.6679	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0389	1281.2044	0.7313	JP	100	41914983.6204	-36957.9594	36957.9594	0.0000	0.0000	0	1438.6568	0.0389	-19565.9658	0.0000	-0.0000	0	0.0000
194	@HEIWA4	-156762.7145	-0.0149	0.0030	-0.0000	0.0050	6.4423	-0.0149	-0.0148	0.0001	1.0000	0.7982	100	-13100	-13000	11.9666	1895.3819	461400.0000	5.5080	6412.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	6870487	0.0050	82216503.2278	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1602	692.7387	0.9145	JP	100	41914983.6204	-155566.0526	155566.0526	1196.6619	1196.6619	1	24922.8026	0.1602	-48502.7960	373.0984	-191.7139	0	0.0000
195	@HYSAN3	5011.2369	0.0005	0.0037	0.1545	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.5056	19.5669	1706068.0000	4.2632	0014.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	81159820	0.0050	203355542.7670	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1203	1492.5085	0.9580	HK	1000	41914983.6204	5011.2369	5011.2369	0.0000	0.0000	0	603.0145	0.1203	3554.7968	0.0000	0.0000	0	0.0000
196	@NIPPO87	42773.7364	0.0041	0.0030	1.0547	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	3300	3300	12.9617	2075.6934	907600.0000	11.8652	4272.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	25156083	0.0050	326066564.7237	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0176	2073.8781	0.9944	JP	100	41914983.6204	42773.7364	42773.7364	0.0000	0.0000	0	751.0431	0.0176	20445.3739	0.0000	0.0000	0	0.0000
197	@TAIYO13	61722.5634	0.0059	0.0030	1.5219	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	30.8613	4899.4063	239200.0000	7.3811	4626.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	12398387	0.0050	382630113.6829	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1007	2704.3652	1.0000	JP	100	41914983.6204	61722.5634	61722.5634	0.0000	0.0000	0	6215.6586	0.1007	29001.3799	0.0000	0.0000	0	0.0000
198	@WORLD225	-40975.5944	-0.0039	0.0030	-0.0000	0.0050	1.6839	-0.0039	-0.0039	0.0000	1.0000	0.6646	0	-4300	-4300	9.5292	1515.9554	181800.0000	1.7358	3612.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	7277897	0.0050	69352594.3064	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0992	735.0815	0.7500	JP	100	41914983.6204	-40975.5944	40975.5944	0.0000	0.0000	0	4066.0581	0.0992	-15260.3499	0.0000	-0.0000	0	0.0000
199	@AVICH1	27808.2872	0.0026	0.0037	0.8571	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	65000	65000	0.4278	3.3439	23263500.0000	9.9345	2357.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0860	1169.0995	1.0000	XH	2000	41914983.6204	27808.2872	27808.2872	0.0000	0.0000	0	2392.8568	0.0860	47129.1983	0.0000	0.0000	0	0.0000
200	@CHANG56	13838.3723	0.0013	0.0037	0.4265	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	14000	14000	0.9885	7.7444	6909500.0000	6.8336	1157.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4135	1.3893	0.3893	0.1720	1350.4340	1.0000	XH	2000	41914983.6204	13838.3723	13838.3723	0.0000	0.0000	0	2380.5543	0.1720	19560.5669	0.0000	0.0000	0	0.0000
201	@CHINA276	-266959.6182	-0.0254	0.0037	-0.0000	0.0050	10.9709	-0.0254	-0.0254	0.0000	1.0000	1.0000	0	-104000	-104000	2.5669	20.1259	17707512.0000	45.5123	0836.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	142208477	0.0050	365037699.3053	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0547	5049.8542	1.0000	HK	2000	41914983.6204	-266959.6182	266959.6182	0.0000	0.0000	0	14613.6953	0.0547	-137951.5023	0.0000	-0.0000	0	0.0000
202	@CHINA382	2482.6315	0.0002	0.0037	0.0765	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4138	3.2226	9989211.0000	4.1111	3339.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	380283994	0.0050	157350835.9506	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1890	1770.9851	0.6772	XH	2000	41914983.6204	2482.6315	2482.6315	0.0000	0.0000	0	469.3389	0.1890	2663.3604	0.0000	0.0000	0	0.0000
203	@MATSU30	51850.1023	0.0049	0.0030	1.2785	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	2500	2500	20.7400	3324.4639	14918102.0000	312.3583	6752.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0405	50907.0671	1.0000	JP	100	41914983.6204	51850.1023	51850.1023	0.0000	0.0000	0	2100.5113	0.0405	51995.9143	0.0000	0.0000	0	0.0000
204	@QTECH5	6620.3513	0.0006	0.0037	0.2041	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4953	0	6000	6000	1.1034	8.6776	6488000.0000	7.1900	1478.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	47119262	0.0050	51991011.5105	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1531	1317.7997	1.0000	XH	2000	41914983.6204	6620.3513	6620.3513	0.0000	0.0000	0	1013.4688	0.1531	16029.9990	0.0000	0.0000	0	0.0000
205	@SIMPL48	6588.5687	0.0006	0.0030	0.1625	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100	1100	1200	5.9896	946.3003	752200.0000	4.4831	4373.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	29303532	0.0050	175516667.8129	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0041	1334.6188	0.9760	JP	100	41914983.6204	7187.5295	7187.5295	598.9608	598.9608	1	-29.1784	0.0041	3594.7434	299.5620	-2.4315	0	0.0000
206	@SJMHO1	-65315.9575	-0.0062	0.0037	-0.0000	0.0200	10.7369	-0.0062	-0.0070	-0.0007	1.0000	0.1266	-31000	-265000	-296000	0.2465	1.9258	14791801.0000	3.6379	0880.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	51287101	0.0200	12641004.1791	GS	apac	availability	31000	1.0965	1.0446	0.0446	-0.1191	787.6887	0.9852	HK	1000	41914983.6204	-72956.6921	72956.6921	-7640.7346	7640.7346	-1	8692.7270	0.1191	-79997.6607	-8378.1334	910.3869	-31000	-7640.7346
207	@COCHL2	-4132.8552	-0.0004	0.0035	-0.0000	0.0050	0.1698	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-60	-60	68.8809	96.2623	558035.0000	38.4109	COH.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	12190829	0.0050	839715525.2727	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1145	4504.7214	1.0000	AU	1	41914983.6204	-4132.8552	4132.8552	0.0000	0.0000	0	473.0867	0.1145	-2489.5031	0.0000	-0.0000	0	0.0000
208	@ILUKA1	-63448.5269	-0.0060	0.0035	-0.0000	0.0050	2.6075	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-11232	-11232	5.6489	7.9146	3371842.0000	19.0823	ILU.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	72691498	0.0050	410627534.5576	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0620	2435.7806	1.0000	AU	1	41914983.6204	-63448.5269	63448.5269	0.0000	0.0000	0	3936.7528	0.0620	-86327.4420	0.0000	-0.0000	0	0.0000
209	@SHNIN3	-48685.2507	-0.0046	0.0037	-0.0000	0.0050	2.0008	-0.0046	-0.0046	0.0000	1.0000	0.0507	0	-57500	-57500	0.8467	6.6547	17299899.0000	14.7024	0152.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	5705136	0.0050	4830538.7216	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0464	1179.3932	0.9530	HK	500	41914983.6204	-48685.2507	48685.2507	0.0000	0.0000	0	2260.0210	0.0464	-29610.3536	0.0000	-0.0000	0	0.0000
210	@LINTE2	138926.1534	0.0132	0.0030	3.4256	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	4100	4100	33.8844	5374.7344	172600.0000	5.8427	7966.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	8453348	0.0050	286436858.6994	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0956	1793.0548	0.9914	JP	100	41914983.6204	138926.1534	138926.1534	0.0000	0.0000	0	13279.1466	0.0956	142747.0042	0.0000	0.0000	0	0.0000
211	@CHINA2245	2379.1883	0.0002	0.0037	0.0733	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1301	-9000	9000	0	0.2644	2.0434	14226977.0000	3.7126	0839.HK	HKG	HKG	HK	True	0	2026-05-18	2026-05-18	51648086	0.0100	13653391.3592	GS	apac	availability	0	1.2877	1.2312	0.2312	-0.0242	740.2746	0.8999	HK	1000	41914983.6204	0.0000	0.0000	-2379.1883	2379.1883	-1	-0.0000	0.0242	0.0000	-3063.5906	57.6735	0	0.0000
212	@CHINA280	91581.5379	0.0087	0.0037	2.8227	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	24000	24000	3.8159	29.7930	47758567.0000	181.7111	2628.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2334	28394.7508	1.0000	XH	2000	41914983.6204	91581.5379	91581.5379	0.0000	0.0000	0	21372.7275	0.2334	163913.3399	0.0000	0.0000	0	0.0000
213	@KAGOM1	-4854.0387	-0.0005	0.0030	-0.0000	0.0050	0.1995	-0.0005	0.0000	0.0005	1.0000	0.9780	0	-300	-300	16.1801	2551.5940	529200.0000	8.5045	2811.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	6341888	0.0050	102612566.6635	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0600	1474.5412	0.9992	JP	100	41914983.6204	-4854.0387	4854.0387	0.0000	0.0000	0	291.4386	0.0600	-1666.6036	0.0000	-0.0000	0	0.0000
214	@MAXXB2	51031.8734	0.0049	0.0037	1.5729	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2617	0	67500	67500	0.7560	5.8881	4766000.0000	3.5838	0512.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	36330678	0.0425	27467000.8760	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0659	1046.5938	1.0000	HK	500	41914983.6204	51031.8734	51031.8734	0.0000	0.0000	0	3362.7910	0.0659	49659.3474	0.0000	0.0000	0	0.0000
215	@KEIYO1	-73079.5150	-0.0070	0.0030	-0.0000	0.0050	3.0033	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4900	-4900	14.9142	2369.8472	510000.0000	7.6122	8544.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	17792732	0.0050	265364127.7027	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0693	1885.5687	0.8579	JP	100	41914983.6204	-73079.5150	73079.5150	0.0000	0.0000	0	5063.8151	0.0693	-75704.9573	0.0000	-0.0000	0	0.0000
216	@RELIA192	-10498.6080	-0.0010	0.0035	-0.0000	0.0050	0.4314	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-4721	-4721	2.2238	3.0994	1113625.0000	2.4680	RWC.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	144181583	0.0050	320632477.3395	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0227	1663.4963	0.9999	AU	1	41914983.6204	-10498.6080	10498.6080	0.0000	0.0000	0	238.8091	0.0227	-7458.1277	0.0000	-0.0000	0	0.0000
217	@SUMCO2	-11676.9013	-0.0011	0.0030	-0.0000	0.0050	0.4799	-0.0011	0.0000	0.0011	1.0000	1.0000	500	-600	-100	19.4615	3126.4849	17626899.0000	347.0964	3436.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	63427572	0.0050	1234395827.3028	GS	apac	availability	0	1.9457	1.7379	0.7379	0.0433	6814.9342	1.0000	JP	100	41914983.6204	-1946.1502	1946.1502	9730.7511	9730.7511	1	-84.2975	0.0433	-3786.6255	18933.1273	421.4873	0	0.0000
218	@CHINA2406	13963.5267	0.0013	0.0037	0.4304	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3386	0	22000	22000	0.6347	4.8939	3354500.0000	2.0965	0667.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	55997193	0.0050	35541740.9377	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1589	1407.9319	0.9988	XH	2000	41914983.6204	13963.5267	13963.5267	0.0000	0.0000	0	2218.3877	0.1589	17203.1161	0.0000	0.0000	0	0.0000
219	@JAPAN191	-9904.5820	-0.0009	0.0030	-0.0000	0.0050	0.4070	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	49.5229	7946.5977	1557000.0000	77.9270	5631.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	14470074	0.0050	716600169.1828	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0119	3685.2923	1.0000	JP	100	41914983.6204	-9904.5820	9904.5820	0.0000	0.0000	0	-117.4477	0.0119	-14815.0735	0.0000	0.0000	0	0.0000
220	@LIANL1	-1084.2357	-0.0001	0.0037	-0.0000	0.0525	0.4679	-0.0001	0.0000	0.0001	1.0000	0.0062	0	-1500	-1500	0.7228	5.7098	2289432.0000	1.6694	2598.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	878286	0.0500	634846.0302	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0502	231.2409	0.6627	XH	2000	41914983.6204	-1084.2357	1084.2357	0.0000	0.0000	0	54.3956	0.0502	-1403.8347	0.0000	-0.0000	0	0.0000
221	@NISHI2	-66490.3165	-0.0063	0.0030	-0.0000	0.0050	2.7325	-0.0063	-0.0063	0.0000	1.0000	0.4225	0	-5400	-5400	12.3130	1950.5425	147100.0000	1.8071	7545.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	3548251	0.0050	43689691.1038	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0750	736.8903	0.5910	JP	100	41914983.6204	-66490.3165	66490.3165	0.0000	0.0000	0	4985.8955	0.0750	2321.0962	-0.0000	-0.0000	0	0.0000
222	@SOCIO2	-38198.7089	-0.0036	0.0030	-0.0000	0.0050	1.5698	-0.0036	-0.0041	-0.0004	1.0000	1.0000	-300	-2500	-2800	15.2795	2461.9441	19064500.0000	295.6116	6526.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	25285702	0.0050	386352467.6555	GS	apac	availability	300	1.2530	1.2542	0.2542	-0.0567	2749.8277	1.0000	JP	100	41914983.6204	-42782.5539	42782.5539	-4583.8451	4583.8451	-1	2426.4367	0.0567	-53604.5265	-5743.3421	259.9754	-300	-4583.8451
223	@CATHA19	7401.1890	0.0007	0.0047	0.2890	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4671	78.0750	54795473.0000	135.4876	2882.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	271438801	0.0050	669656625.9496	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1557	24247.2092	1.0000	TW	1000	41914983.6204	7401.1890	7401.1890	0.0000	0.0000	0	1152.0335	0.1557	5547.9326	0.0000	0.0000	0	0.0000
224	@LONGF3	-7.0954	-0.0000	0.0037	-0.0000	0.0250	0.0015	-0.0000	0.0000	0.0000	1.0000	0.4316	0	-6	-6	1.1826	9.3532	17411043.0000	20.7970	0960.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	38307924	0.0225	45301819.2023	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1126	3273.3396	1.0000	XH	2000	41914983.6204	-7.0954	7.0954	0.0000	0.0000	0	-0.7990	0.1126	-13.5866	0.0000	0.0000	0	0.0000
225	@NISHI12	-61218.7057	-0.0058	0.0030	-0.0000	0.0050	2.5158	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2400	-2400	25.5078	4044.2769	515100.0000	13.1205	7189.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	23529713	0.0050	600191073.2168	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0290	3734.1129	1.0000	JP	100	41914983.6204	-61218.7057	61218.7057	0.0000	0.0000	0	1775.2069	0.0290	-71624.7917	0.0000	-0.0000	0	0.0000
226	@SHIGA1	-12949.1419	-0.0012	0.0030	-0.0000	0.0050	0.5322	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.9491	2059.6163	1035300.0000	13.4298	8366.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	28754302	0.0050	372343535.8967	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0569	3113.6264	1.0000	JP	100	41914983.6204	-12949.1419	12949.1419	0.0000	0.0000	0	736.7745	0.0569	-12092.5489	0.0000	-0.0000	0	0.0000
227	@CYCLE4	-25674.4621	-0.0024	0.0040	-0.0000	0.0225	4.7480	-0.0024	-0.0024	0.0000	1.0000	0.6596	0	-1000	-1000	25.6745	32.9570	257300.0000	6.6215	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	2686583	0.0225	68976573.3632	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0040	1420.6471	0.9359	SG	100	41914983.6204	-25674.4621	25674.4621	0.0000	0.0000	0	-101.4663	0.0040	-13039.4210	0.0000	0.0000	0	0.0000
228	@CHINA352	56778.7139	0.0054	0.0037	1.7500	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	10000	10000	5.6779	44.6440	9623172.0000	54.8652	1088.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	269475274	0.0050	1530045949.5484	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.2028	19176.9098	1.0000	XH	2000	41914983.6204	56778.7139	56778.7139	0.0000	0.0000	0	11514.3453	0.2028	25793.6256	0.0000	0.0000	0	0.0000
229	@HYAKU1	-86102.9759	-0.0082	0.0030	-0.0000	0.0050	3.5385	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-7000	-7000	12.3004	1958.1709	1171800.0000	14.4518	8368.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	34002609	0.0050	418246546.2258	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0480	3125.7717	0.9937	JP	100	41914983.6204	-86102.9759	86102.9759	0.0000	0.0000	0	4132.7039	0.0480	-102709.7560	0.0000	-0.0000	0	0.0000
230	@FUTUR69	-46127.9023	-0.0044	0.0037	-0.0000	0.0050	1.8957	-0.0044	-0.0044	0.0000	1.0000	0.5166	0	-168000	-168000	0.2746	2.1418	42064000.0000	11.5055	1030.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	195836247	0.0050	53770924.2713	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1169	737.9323	0.9999	XH	2000	41914983.6204	-46127.9023	46127.9023	0.0000	0.0000	0	-5391.6182	0.1169	-78818.6958	0.0000	0.0000	0	0.0000
231	@ASCEN98	12317.4303	0.0012	0.0030	0.3037	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0375	-200	4100	3900	3.0043	475.9395	289300.0000	0.8672	3565.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	1309660	0.0100	3934547.7563	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0381	101.1826	0.3387	JP	100	41914983.6204	11716.5801	11716.5801	-600.8503	600.8503	-1	446.1618	0.0381	10933.6124	-560.6981	-22.8801	0	0.0000
232	@CHANN18	1706.9922	0.0002	0.0047	0.0666	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0439	0	1000	1000	1.7070	54.4705	1855000.0000	3.2000	3078.TWO	TPO	TWN	TW	True	1	2026-05-18	2026-05-18	2701458	0.1000	4611367.7139	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.1018	349.3393	0.8864	TW	1000	41914983.6204	1706.9922	1706.9922	0.0000	0.0000	0	173.7433	0.1018	1195.8814	0.0000	0.0000	0	0.0000
233	@MAXCO2	18972.7602	0.0018	0.0030	0.4678	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1700	1700	11.1604	1782.4029	249000.0000	2.7953	6454.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	17681618	0.0050	197334763.6341	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0462	1765.8868	0.7220	JP	100	41914983.6204	18972.7602	18972.7602	0.0000	0.0000	0	875.6506	0.0462	12142.3789	0.0000	0.0000	0	0.0000
234	@MUSAS1	-10278.6963	-0.0010	0.0030	-0.0000	0.0050	0.4224	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-300	-300	34.2623	5491.3711	1866000.0000	64.5372	7220.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	6489531	0.0050	222346393.5758	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0637	1685.2401	1.0000	JP	100	41914983.6204	-10278.6963	10278.6963	0.0000	0.0000	0	654.5013	0.0637	-15355.7024	0.0000	-0.0000	0	0.0000
235	@TOKYO61	-9195.4023	-0.0009	0.0030	-0.0000	0.0050	0.3779	-0.0009	0.0000	0.0009	1.0000	0.9298	0	-800	-800	11.4943	1838.3436	729700.0000	8.4487	5423.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	8483500	0.0050	97511494.2529	GS	apac	availability	0	0.3009	0.5520	-0.4480	-0.0578	822.3191	0.9636	JP	100	41914983.6204	-9195.4023	9195.4023	0.0000	0.0000	0	531.1715	0.0578	-2766.6700	0.0000	-0.0000	0	0.0000
236	@ALUMI20	10768.2870	0.0010	0.0037	0.3319	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	8000	8000	1.3460	10.7028	71565750.0000	97.8180	2600.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	526169283	0.0050	708242732.0059	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2430	4937.1006	1.0000	XH	2000	41914983.6204	10768.2870	10768.2870	0.0000	0.0000	0	2616.1687	0.2430	19832.1099	0.0000	0.0000	0	0.0000
237	@MALAG1	-29951.2536	-0.0029	0.0035	-0.0000	0.0050	1.2309	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3089	-3089	9.6961	13.6364	1127712.0000	10.9960	CMM.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	65457003	0.0050	634677660.9211	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0064	4428.8722	1.0000	AU	1	41914983.6204	-29951.2536	29951.2536	0.0000	0.0000	0	191.0586	0.0064	-11796.9678	0.0000	-0.0000	0	0.0000
238	@TVASA1	30584.1600	0.0029	0.0030	0.7541	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6486	0	1600	1600	19.1151	3013.3499	992900.0000	18.8440	9409.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	3561758	0.0050	68083360.2897	GS	apac	availability	0	0.4496	0.6333	-0.3667	-0.0021	1306.9619	0.9992	JP	100	41914983.6204	30584.1600	30584.1600	0.0000	0.0000	0	-65.6854	0.0021	13750.6369	0.0000	-0.0000	0	0.0000
239	@INNOM1	-63623.8138	-0.0061	0.0037	-0.0000	0.0475	24.8394	-0.0061	-0.0061	0.0000	1.0000	0.5311	0	-188000	-188000	0.3384	2.5935	11383243.0000	3.7702	0340.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	162852857	0.0500	55113403.4835	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0113	1402.6614	0.9999	HK	2000	41914983.6204	-63623.8138	63623.8138	0.0000	0.0000	0	-720.3008	0.0113	-58962.3219	0.0000	0.0000	0	0.0000
240	@NIBHO1	-147239.9165	-0.0140	0.0035	-0.0000	0.0050	6.0510	-0.0140	-0.0140	0.0000	1.0000	1.0000	93	-31105	-31012	4.7336	6.6294	476260.0000	2.2576	NHF.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	51527514	0.0050	243912774.8093	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0344	2314.3378	0.8985	AU	1	41914983.6204	-146799.6879	146799.6879	440.2287	440.2287	1	5043.2999	0.0344	-38026.2408	114.0346	-15.1240	0	0.0000
241	@MUSAS3	-93665.8794	-0.0089	0.0030	-0.0000	0.0050	3.8493	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-6100	-6100	15.3551	2443.4676	438000.0000	6.7406	8336.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	13840730	0.0050	212525269.9732	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0470	1538.8286	0.8053	JP	100	41914983.6204	-93665.8794	93665.8794	0.0000	0.0000	0	4401.9707	0.0470	-92717.1617	0.0000	-0.0000	0	0.0000
242	@TOHOB1	107897.9688	0.0103	0.0030	2.6605	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	24300	24300	4.4402	703.4900	1192000.0000	5.2814	8346.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	25745430	0.0050	114316033.0657	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0377	1121.1620	0.6605	JP	100	41914983.6204	107897.9688	107897.9688	0.0000	0.0000	0	4071.7079	0.0377	97263.0683	0.0000	0.0000	0	0.0000
243	@HIKAR2	23530.1527	0.0022	0.0030	0.5802	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	235.3015	37847.2470	163400.0000	38.9497	9435.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	4829620	0.0050	1136416962.3681	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0518	4968.3984	1.0000	JP	100	41914983.6204	23530.1527	23530.1527	0.0000	0.0000	0	1219.6049	0.0518	11031.4675	0.0000	0.0000	0	0.0000
244	@MONEX7	-77600.3779	-0.0074	0.0030	-0.0000	0.0050	3.1891	-0.0074	-0.0093	-0.0019	1.0000	1.0000	-4800	-18500	-23300	4.1946	663.7400	1902300.0000	7.9523	8698.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	25310712	0.0050	106168692.7539	GS	apac	availability	4800	0.8052	0.8846	-0.1154	-0.1140	749.4495	1.0000	JP	100	41914983.6204	-97734.5300	97734.5300	-20134.1521	20134.1521	-1	11143.4100	0.1140	-78695.6137	-16211.9719	2295.6381	-4800	-20134.1521
245	@SANJU1	-23513.7774	-0.0022	0.0030	-0.0000	0.0050	0.9663	-0.0022	-0.0022	0.0000	1.0000	0.9573	0	-2200	-2200	10.6881	1701.4459	568100.0000	6.0878	7322.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	9379584	0.0050	100249749.9480	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0463	1118.7250	0.3916	JP	100	41914983.6204	-23513.7774	23513.7774	0.0000	0.0000	0	1089.7128	0.0463	-24395.1357	0.0000	-0.0000	0	0.0000
246	@SUMIT48	-24972.4453	-0.0024	0.0030	-0.0000	0.0050	1.0263	-0.0024	-0.0033	-0.0010	1.0000	1.0000	-400	-1000	-1400	24.9724	3926.0652	169900.0000	4.2012	9303.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	9572447	0.0050	239047408.9435	GS	apac	availability	400	0.2255	0.4032	-0.5968	-0.1255	1611.4787	0.5742	JP	100	41914983.6204	-34961.4234	34961.4234	-9988.9781	9988.9781	-1	4386.4961	0.1255	-7883.6773	-2252.4792	1253.2846	-400	-9988.9781
247	@GANFE1	56089.0828	0.0053	0.0037	1.7288	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	6000	6000	9.3482	74.1283	17570004.0000	166.3305	1772.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	71207711	0.0200	665662533.0437	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2473	4516.1126	1.0000	XH	2000	41914983.6204	56089.0828	56089.0828	0.0000	0.0000	0	13869.3019	0.2473	118443.1480	0.0000	0.0000	0	0.0000
248	@NINEE1	85255.4209	0.0081	0.0035	2.4526	0.0000	-0.0000	0.0081	0.0082	0.0000	1.0000	1.0000	585	125505	126090	0.6793	0.9467	3085803.0000	2.0889	NEC.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	185091187	0.0050	125732258.0858	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0343	829.4491	0.9254	AU	1	41914983.6204	85652.8108	85652.8108	397.3899	397.3899	1	2939.1796	0.0343	33597.2112	155.8757	13.6365	0	0.0000
249	@CATLI3	-55120.7663	-0.0052	0.0035	-0.0000	0.0050	2.2652	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-48179	-48179	1.1441	1.6105	10154204.0000	11.6937	BGL.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	344072969	0.0050	393647973.6898	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0790	1705.4335	1.0000	AU	1	41914983.6204	-55120.7663	55120.7663	0.0000	0.0000	0	4356.0795	0.0790	-45358.4863	0.0000	-0.0000	0	0.0000
250	@HUANE3	-78869.5255	-0.0075	0.0037	-0.0000	0.0050	3.2412	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-94000	-94000	0.8390	6.5694	30073856.0000	25.2308	0902.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	295544041	0.0050	247972534.8284	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0854	3431.1037	1.0000	XH	2000	41914983.6204	-78869.5255	78869.5255	0.0000	0.0000	0	-6735.2642	0.0854	-37375.8704	0.0000	0.0000	0	0.0000
251	@MITSU73	27349.3938	0.0026	0.0030	0.6744	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	800	800	34.1867	5429.0625	1744000.0000	59.6333	5711.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	16968338	0.0050	580092197.5374	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0599	4495.1988	1.0000	JP	100	41914983.6204	27349.3938	27349.3938	0.0000	0.0000	0	1638.4901	0.0599	38676.0407	0.0000	0.0000	0	0.0000
252	@POWER57	39270.3257	0.0037	0.0047	1.5332	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	5000	5000	7.8541	248.6643	56525778.0000	445.1464	6239.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	21029356	0.0150	165165931.7890	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1046	5962.3865	1.0000	TW	1000	41914983.6204	39270.3257	39270.3257	0.0000	0.0000	0	4109.4568	0.1046	61681.6082	0.0000	0.0000	0	0.0000
253	@CHINA318	-206602.4592	-0.0197	0.0037	-0.0000	0.0050	8.4905	-0.0197	-0.0197	0.0000	1.0000	1.0000	0	-457000	-457000	0.4521	3.5266	38135348.0000	17.1751	2380.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	249446609	0.0050	112770859.6591	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0653	1957.3222	1.0000	HK	1000	41914983.6204	-206602.4592	206602.4592	0.0000	0.0000	0	13497.1936	0.0653	-94552.0687	0.0000	-0.0000	0	0.0000
254	@MITSU84	29374.9016	0.0028	0.0030	0.7243	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	100	100	293.7490	47677.5900	2997400.0000	900.0712	5706.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	11100596	0.0050	3260789150.9369	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0839	16865.7261	1.0000	JP	100	41914983.6204	29374.9016	29374.9016	0.0000	0.0000	0	2464.4766	0.0839	54600.2758	0.0000	0.0000	0	0.0000
255	@MITSU88	-55246.7328	-0.0053	0.0030	-0.0000	0.0050	2.2704	-0.0053	-0.0053	0.0000	1.0000	0.4203	0	-12200	-12200	4.5284	720.1362	1467900.0000	6.6578	6966.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	9619898	0.0050	43562945.4385	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0482	625.5290	0.9999	JP	100	41914983.6204	-55246.7328	55246.7328	0.0000	0.0000	0	2664.5787	0.0482	-90170.5427	0.0000	-0.0000	0	0.0000
256	@DEEPY2	-44024.6919	-0.0042	0.0035	-0.0000	0.0050	1.8092	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-960	-36005	-36965	1.2227	1.7094	2917353.0000	3.5659	DYL.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	158285327	0.0050	193541528.9437	GS	apac	availability	960	1.4626	1.3710	0.3710	-0.2326	1192.8236	1.0000	AU	1	41914983.6204	-45198.5206	45198.5206	-1173.8288	1173.8288	-1	10514.4025	0.2326	-66108.4392	-1716.8701	273.0644	-960	-1173.8288
257	@DOWAM2	7331.1290	0.0007	0.0030	0.1808	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	73.3113	11903.5670	1539600.0000	115.4258	5714.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	14461399	0.0050	1060183809.5418	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0088	4544.5086	1.0000	JP	100	41914983.6204	7331.1290	7331.1290	0.0000	0.0000	0	64.5752	0.0088	9942.4493	0.0000	0.0000	0	0.0000
258	@FORMO9	-75259.6740	-0.0072	0.0047	-0.0000	0.0125	7.7322	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-52000	-52000	1.4473	45.8644	17188989.0000	24.9671	1301.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	92828926	0.0125	134351436.7860	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1238	7646.9063	1.0000	TW	1000	41914983.6204	-75259.6740	75259.6740	0.0000	0.0000	0	-9318.3853	0.1238	-94467.1987	0.0000	0.0000	0	0.0000
259	@JOLLI1	1552.2040	0.0001	0.0100	0.1276	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.2827	139.0362	2136257.0000	4.8221	JFC.PS	PSE	PHL	PH	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0980	1458.1572	0.7806	PH	10	41914983.6204	1552.2040	1552.2040	0.0000	0.0000	0	-152.1011	0.0980	800.0069	0.0000	-0.0000	0	0.0000
260	@SURUG3	183908.0460	0.0175	0.0030	4.5347	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	12500	12500	14.7126	2370.3792	1345400.0000	20.0857	8358.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	26144749	0.0050	384658376.0920	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0267	2407.3648	1.0000	JP	100	41914983.6204	183908.0460	183908.0460	0.0000	0.0000	0	4917.2661	0.0267	163082.0468	0.0000	0.0000	0	0.0000
261	@YANCO2	16721.0168	0.0016	0.0035	0.4810	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	3485	3485	4.7980	6.6635	3330530.0000	15.8690	YAL.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	34940522	0.0050	167644492.1643	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0802	1900.6382	1.0000	AU	1	41914983.6204	16721.0168	16721.0168	0.0000	0.0000	0	1341.5473	0.0802	-2796.6585	-0.0000	0.0000	0	0.0000
262	@ZHUZH4	-96638.7214	-0.0092	0.0037	-0.0000	0.0050	3.9715	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-18000	-18000	5.3688	42.4487	10144266.0000	54.9922	3898.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	77062455	0.0050	413734284.1947	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1432	2210.6857	1.0000	XH	2000	41914983.6204	-96638.7214	96638.7214	0.0000	0.0000	0	-13835.0697	0.1432	-133554.7525	0.0000	0.0000	0	0.0000
263	@CHIPM2	20496.5749	0.0020	0.0047	0.8002	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8448	0	8000	8000	2.5621	81.6616	23693875.0000	61.2769	8150.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	34611066	0.0225	88676038.3948	GS	apac	availability	0	1.5506	1.4897	0.4897	0.1647	1498.1823	1.0000	TW	1000	41914983.6204	20496.5749	20496.5749	0.0000	0.0000	0	3376.5682	0.1647	31781.0954	0.0000	0.0000	0	0.0000
264	@YAMAN6	32208.4711	0.0031	0.0030	0.7942	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2200	2200	14.6402	2329.1500	5823399.0000	85.4264	4503.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	494632374	0.0050	7241523875.6920	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0332	26493.8549	1.0000	JP	100	41914983.6204	32208.4711	32208.4711	0.0000	0.0000	0	1069.9446	0.0332	13899.3257	0.0000	0.0000	0	0.0000
265	@JAPAN382	-177747.7563	-0.0169	0.0030	-0.0000	0.0050	7.3047	-0.0169	-0.0155	0.0015	1.0000	1.0000	1300	-15100	-13800	11.7714	1853.7588	1987400.0000	23.2037	6544.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	53000711	0.0050	623891222.5413	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.1220	1683.6267	1.0000	JP	100	41914983.6204	-162444.9693	162444.9693	15302.7870	15302.7870	1	19812.2191	0.1220	-45934.3845	4327.1522	-1866.3685	0	0.0000
266	@RESOL8	-2822.7582	-0.0003	0.0035	-0.0000	0.0050	0.1160	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3002	-3002	0.9403	1.3199	5749371.0000	5.4261	RSG.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	440892664	0.0050	414568086.8923	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0428	2009.7979	1.0000	AU	1	41914983.6204	-2822.7582	2822.7582	0.0000	0.0000	0	120.8890	0.0428	-2430.0682	0.0000	-0.0000	0	0.0000
267	@TOSTE1	-107444.4969	-0.0102	0.0030	-0.0000	0.0050	4.4155	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-10200	-10200	10.5338	1667.1148	1694000.0000	17.7868	5938.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	21996530	0.0050	231706480.3968	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0172	3028.6176	1.0000	JP	100	41914983.6204	-107444.4969	107444.4969	0.0000	0.0000	0	1852.4337	0.0172	-53536.8565	0.0000	-0.0000	0	0.0000
268	@VECTO30	4757.6760	0.0005	0.0030	0.1173	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3250	0	600	600	7.9295	1253.6385	233100.0000	1.8405	6058.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	4302748	0.0050	34118467.8444	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1129	267.8422	0.4297	JP	100	41914983.6204	4757.6760	4757.6760	0.0000	0.0000	0	536.9370	0.1129	3218.0363	0.0000	0.0000	0	0.0000
269	@SOSEI1	-80458.5105	-0.0077	0.0030	-0.0000	0.0050	3.3065	-0.0077	-0.0077	-0.0001	1.0000	0.5626	-100	-10900	-11000	7.3815	1161.6304	1027700.0000	7.5189	4565.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	7890878	0.0050	58246632.1272	GS	apac	availability	100	0.8953	0.8829	-0.1171	-0.2781	677.1295	0.9793	JP	100	41914983.6204	-81196.6619	81196.6619	-738.1515	738.1515	-1	22583.1355	0.2781	-72694.5748	-660.8598	205.3012	-100	-738.1515
270	@SUNHU6	81949.8370	0.0078	0.0037	2.5259	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	4500	4500	18.2111	143.0605	3878563.0000	70.8609	0016.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	277464533	0.0050	5052927392.4680	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1372	25858.1203	1.0000	HK	500	41914983.6204	81949.8370	81949.8370	0.0000	0.0000	0	11246.3818	0.1372	66159.8280	0.0000	0.0000	0	0.0000
271	@UBEIN3	-94594.2371	-0.0090	0.0030	-0.0000	0.0050	3.8874	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6300	-6300	15.0150	2402.7693	1569300.0000	23.7485	4208.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	11754358	0.0050	176491194.9110	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0224	1594.5902	1.0000	JP	100	41914983.6204	-94594.2371	94594.2371	0.0000	0.0000	0	2114.3752	0.0224	-77781.3666	0.0000	-0.0000	0	0.0000
272	@UTDMI8	38320.2372	0.0036	0.0047	1.4961	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	11000	11000	3.4837	112.9647	413940750.0000	1480.8934	2303.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	237303946	0.0150	826685771.6801	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1288	43813.9130	1.0000	TW	1000	41914983.6204	38320.2372	38320.2372	0.0000	0.0000	0	4936.4085	0.1288	36665.8328	0.0000	0.0000	0	0.0000
273	@YADEA1	-5997.1390	-0.0006	0.0037	-0.0000	0.0050	0.2465	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4993	11.7271	3879062.0000	5.8094	1585.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	188235350	0.0050	282218388.3187	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1436	1726.6943	1.0000	XH	2000	41914983.6204	-5997.1390	5997.1390	0.0000	0.0000	0	-861.3418	0.1436	-3853.1796	0.0000	0.0000	0	0.0000
274	@RYOYO2	-41946.1502	-0.0040	0.0030	-0.0000	0.0050	1.7238	-0.0040	-0.0040	0.0000	1.0000	0.5839	0	-2500	-2500	16.7785	2701.2396	602600.0000	10.2520	167A.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	3628070	0.0050	60873427.6807	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0479	906.0368	0.7788	JP	100	41914983.6204	-41946.1502	41946.1502	0.0000	0.0000	0	2009.6643	0.0479	-27877.6341	0.0000	-0.0000	0	0.0000
275	@DELTA40	65714.4563	0.0063	0.0047	2.5656	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1000	1000	65.7145	2111.8157	12351493.0000	826.0727	2308.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	76913860	0.0050	5054352490.1266	GS	apac	availability	0	1.4626	1.3758	0.3758	0.2005	138263.8556	1.0000	TW	1000	41914983.6204	65714.4563	65714.4563	0.0000	0.0000	0	13177.7179	0.2005	96111.2717	0.0000	0.0000	0	0.0000
276	@HAMAM4	-16734.3725	-0.0016	0.0030	-0.0000	0.0050	0.6877	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.7344	2644.1631	7842199.0000	130.6002	6965.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	51325007	0.0050	858891787.7437	GS	apac	availability	0	1.2927	1.2809	0.2809	-0.0191	5341.4630	1.0000	JP	100	41914983.6204	-16734.3725	16734.3725	0.0000	0.0000	0	319.0439	0.0191	-21632.5954	0.0000	-0.0000	0	0.0000
277	@NIHON55	160404.1694	0.0153	0.0030	3.9552	0.0000	-0.0000	0.0153	0.0154	0.0001	1.0000	1.0000	300	39900	40200	4.0202	638.0486	1420700.0000	5.7092	2127.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	38229141	0.0050	153687057.8602	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1025	1354.5300	1.0000	JP	100	41914983.6204	161610.2158	161610.2158	1206.0464	1206.0464	1	16567.7940	0.1025	138971.1312	1037.0980	123.6403	0	0.0000
278	@NIOIN7	-50284.4257	-0.0048	0.0037	-0.0000	0.0050	2.0665	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-7990	-7990	6.2934	49.2250	3734593.0000	23.4771	9866.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	159469936	0.0050	1003611282.2850	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0367	9555.0068	1.0000	XH	2000	41914983.6204	-50284.4257	50284.4257	0.0000	0.0000	0	-1844.6285	0.0367	-83263.4133	0.0000	0.0000	0	0.0000
279	@SHION2	98932.4516	0.0094	0.0030	2.4394	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	5100	5100	19.3985	3080.6587	3069400.0000	59.5546	4507.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	218920849	0.0050	4246740449.8189	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0298	17257.5472	1.0000	JP	100	41914983.6204	98932.4516	98932.4516	0.0000	0.0000	0	2948.8020	0.0298	17202.5636	0.0000	0.0000	0	0.0000
280	@MEGAC3	-132338.2145	-0.0126	0.0030	-0.0000	0.0050	5.4386	-0.0126	-0.0133	-0.0007	1.0000	1.0000	-100	-1700	-1800	77.8460	12450.0900	275000.0000	21.5637	6875.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1565707	0.0050	121884040.4346	GS	apac	availability	100	0.8999	1.0130	0.0130	-0.1018	1289.9709	0.9977	JP	100	41914983.6204	-140122.8153	140122.8153	-7784.6009	7784.6009	-1	14268.3816	0.1018	-126100.9673	-7005.6093	792.6879	-100	-7784.6009
281	@KEYME1	-84350.7353	-0.0080	0.0037	-0.0000	0.0300	20.7988	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-10000	-10000	8.4351	65.1903	3718836.0000	30.9604	2162.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	17985229	0.0300	151706729.0991	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0728	1889.8923	1.0000	XH	2000	41914983.6204	-84350.7353	84350.7353	0.0000	0.0000	0	6139.0629	0.0728	-111156.5724	0.0000	-0.0000	0	0.0000
282	@WISTR2	16468.2011	0.0016	0.0047	0.6429	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6504	0	2000	2000	8.2341	263.4268	20712954.0000	172.8004	6285.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	8290978	0.0325	68268746.4738	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1457	3186.0286	1.0000	TW	1000	41914983.6204	16468.2011	16468.2011	0.0000	0.0000	0	2399.5325	0.1457	23279.2186	0.0000	0.0000	0	0.0000
283	@MEIDE2	27561.0140	0.0026	0.0030	0.6796	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	400	400	68.9025	10937.6760	355700.0000	24.5034	6508.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	8802063	0.0050	606484454.2277	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0031	2948.7451	1.0000	JP	100	41914983.6204	27561.0140	27561.0140	0.0000	0.0000	0	84.7312	0.0031	36490.0127	0.0000	0.0000	0	0.0000
284	@SEMBC4	-172178.1639	-0.0164	0.0040	-0.0000	0.0050	7.0758	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-98000	-98000	1.7569	2.2561	11582399.0000	20.4045	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	126965567	0.0050	223068348.9918	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0459	5994.3633	1.0000	SG	100	41914983.6204	-172178.1639	172178.1639	0.0000	0.0000	0	7894.5023	0.0459	-159952.1105	0.0000	-0.0000	0	0.0000
285	@KOOLE1	19140.7803	0.0018	0.0037	0.5900	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4582	0	6000	6000	3.1901	24.8291	9691027.0000	30.7289	1797.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	15075531	0.0500	48092904.5810	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1510	1488.0538	1.0000	XH	2000	41914983.6204	19140.7803	19140.7803	0.0000	0.0000	0	2889.6013	0.1510	29362.4440	0.0000	0.0000	0	0.0000
286	@ANYCO2	24186.4273	0.0023	0.0030	0.5964	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	0.6221	100	1400	1500	17.2760	2737.7313	760100.0000	13.1063	5032.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	3780191	0.0175	65306653.5223	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0594	1002.6311	1.0000	JP	100	41914983.6204	25914.0293	25914.0293	1727.6020	1727.6020	1	1538.5611	0.0594	24719.9499	1647.9967	102.5707	0	0.0000
287	@CYBER34	28191.4659	0.0027	0.0030	0.6951	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	1.0000	500	3400	3900	8.2916	1307.3628	6210301.0000	51.1360	4751.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	81656639	0.0050	677064810.2252	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0343	4204.6624	1.0000	JP	100	41914983.6204	32337.2697	32337.2697	4145.8038	4145.8038	1	1110.4153	0.0343	28459.1943	3648.6147	142.3609	0	0.0000
288	@GUNZE2	-84685.8762	-0.0081	0.0030	-0.0000	0.0050	3.4802	-0.0081	-0.0081	0.0000	1.0000	0.8050	0	-3600	-3600	23.5239	3718.3199	347900.0000	8.1474	3002.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	3556139	0.0050	83654096.4573	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0722	743.0487	0.9966	JP	100	41914983.6204	-84685.8762	84685.8762	0.0000	0.0000	0	6116.5288	0.0722	-39007.8347	0.0000	-0.0000	0	0.0000
289	@ISETA3	16632.3414	0.0016	0.0030	0.4101	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	20.7904	3301.7786	2930400.0000	60.9386	3099.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	84293177	0.0050	1752491118.1042	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0242	7639.3706	1.0000	JP	100	41914983.6204	16632.3414	16632.3414	0.0000	0.0000	0	402.7010	0.0242	16682.1928	0.0000	0.0000	0	0.0000
290	@KOHNA1	-105614.8638	-0.0101	0.0030	-0.0000	0.0050	4.3403	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-4100	-4100	25.7597	4076.1673	57400.0000	1.4736	7516.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	4115724	0.0050	106019909.6835	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0901	839.7974	0.4407	JP	100	41914983.6204	-105614.8638	105614.8638	0.0000	0.0000	0	9519.3672	0.0901	-32194.4165	0.0000	-0.0000	0	0.0000
291	@MAKIT6	21350.9684	0.0020	0.0030	0.5265	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	600	600	35.5849	5628.0743	830000.0000	29.4209	6586.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	52339341	0.0050	1862492688.7104	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0526	9964.4087	1.0000	JP	100	41914983.6204	21350.9684	21350.9684	0.0000	0.0000	0	1122.8284	0.0526	23789.1143	0.0000	0.0000	0	0.0000
292	@MISUM3	44741.3006	0.0043	0.0030	1.1032	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	2200	2200	20.3370	3252.8145	1634000.0000	33.4757	9962.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	73515747	0.0050	1495086424.5820	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0913	5800.5448	1.0000	JP	100	41914983.6204	44741.3006	44741.3006	0.0000	0.0000	0	4085.9476	0.0913	49347.6266	0.0000	0.0000	0	0.0000
293	@NIPRO1	-170549.8347	-0.0162	0.0030	-0.0000	0.0050	7.0089	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-16700	-16700	10.2126	1623.4717	829700.0000	8.4837	8086.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	25805722	0.0050	263542612.0170	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0831	1751.0411	0.9987	JP	100	41914983.6204	-170549.8347	170549.8347	0.0000	0.0000	0	14167.4535	0.0831	-54295.7140	0.0000	-0.0000	0	0.0000
294	@SHIMI2	8760.8251	0.0008	0.0030	0.2160	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100	500	400	17.5217	2823.8069	5234500.0000	93.0954	1803.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	127416330	0.0050	2232544355.5975	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.0943	10422.7924	1.0000	JP	100	41914983.6204	7008.6601	7008.6601	-1752.1650	1752.1650	-1	661.1171	0.0943	4026.3101	-1006.5775	-165.2793	0	0.0000
295	@SHINN7	120056.6840	0.0114	0.0030	2.9603	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.7637	0	5400	5400	22.2327	3579.3360	235700.0000	5.3135	1952.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	3605651	0.0050	80163426.4210	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1179	982.5450	0.6448	JP	100	41914983.6204	120056.6840	120056.6840	0.0000	0.0000	0	14156.3063	0.1179	131831.8172	0.0000	0.0000	0	0.0000
296	@TOMYC1	-42165.3283	-0.0040	0.0030	-0.0000	0.0050	1.7328	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2400	-2400	17.5689	2764.4756	707600.0000	12.3202	7867.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	9820961	0.0050	172543351.9729	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0793	1529.6085	1.0000	JP	100	41914983.6204	-42165.3283	42165.3283	0.0000	0.0000	0	3344.7042	0.0793	-23105.1158	0.0000	-0.0000	0	0.0000
297	@CREDI113	-19028.1845	-0.0018	0.0030	-0.0000	0.0050	0.7820	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.1831	4345.7891	720300.0000	19.7151	8253.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	38085503	0.0050	1035282827.5736	GS	apac	availability	0	0.8468	0.7951	-0.2049	-0.0158	5040.9676	1.0000	JP	100	41914983.6204	-19028.1845	19028.1845	0.0000	0.0000	0	300.0963	0.0158	-16113.5313	0.0000	-0.0000	0	0.0000
298	@KURAB1	29097.7799	0.0028	0.0030	0.7175	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	400	400	72.7444	11231.7820	110700.0000	7.8309	3106.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	2117831	0.0050	154060450.6377	GS	apac	availability	0	0.9914	0.9774	-0.0226	-0.0071	1236.6556	0.6390	JP	100	41914983.6204	29097.7799	29097.7799	0.0000	0.0000	0	-206.9388	0.0071	28847.1314	0.0000	-0.0000	0	0.0000
299	@BKOFN6	30987.2461	0.0030	0.0030	0.7641	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	800	800	38.7341	6081.0860	205200.0000	7.8592	8522.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	6478558	0.0050	250940838.9230	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0211	1912.1633	0.9973	JP	100	41914983.6204	30987.2461	30987.2461	0.0000	0.0000	0	-652.7122	0.0211	38306.0673	0.0000	-0.0000	0	0.0000
300	@FUJIR2	-56925.8385	-0.0054	0.0030	-0.0000	0.0050	2.3394	-0.0054	-0.0050	0.0004	1.0000	1.0000	200	-2800	-2600	20.3307	3194.1976	412500.0000	8.2986	4544.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	8346884	0.0050	169697632.1965	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0817	1168.8567	0.9987	JP	100	41914983.6204	-52859.7071	52859.7071	4066.1313	4066.1313	1	4320.4471	0.0817	-20141.3465	1549.3343	-332.3421	0	0.0000
301	@MAMBA1	-1197.7114	-0.0001	0.0035	-0.0000	0.0050	0.0492	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-335	-335	3.5753	5.0050	538067.0000	1.9257	CIA.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	40491860	0.0050	144768843.4863	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0335	2002.3122	0.9975	AU	1	41914983.6204	-1197.7114	1197.7114	0.0000	0.0000	0	40.1625	0.0335	-1297.6933	0.0000	-0.0000	0	0.0000
302	@OLYMP17	-54164.6985	-0.0052	0.0030	-0.0000	0.0050	2.2259	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-5000	-5000	10.8329	1721.6873	7977801.0000	86.5078	7733.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	321567032	0.0050	3483516265.4070	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0400	12073.1564	1.0000	JP	100	41914983.6204	-54164.6985	54164.6985	0.0000	0.0000	0	2167.2564	0.0400	-33003.1953	0.0000	-0.0000	0	0.0000
303	@RUBIA1	-12902.7896	-0.0012	0.0035	-0.0000	0.0050	0.5303	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-7646	-7646	1.6875	2.4445	13058583.0000	22.8255	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	92074284	0.0050	155377336.3812	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0453	2121.0404	1.0000	AU	1	41914983.6204	-12902.7896	12902.7896	0.0000	0.0000	0	584.5668	0.0453	-21796.7135	0.0000	-0.0000	0	0.0000
304	@JMDCI1	-32166.2730	-0.0031	0.0030	-0.0000	0.0050	1.3219	-0.0031	-0.0031	0.0000	1.0000	0.1737	0	-1900	-1900	16.9296	2673.2242	837900.0000	14.1074	4483.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1058242	0.0050	17915632.1587	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0756	509.6206	1.0000	JP	100	41914983.6204	-32166.2730	32166.2730	0.0000	0.0000	0	2430.8288	0.0756	-23336.2948	0.0000	-0.0000	0	0.0000
305	@KOMAT8	12249.4095	0.0012	0.0030	0.3020	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-100	300	200	40.8314	6554.5000	5088602.0000	210.0661	6301.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.0578	37987.0776	1.0000	JP	100	41914983.6204	8166.2730	8166.2730	-4083.1365	4083.1365	-1	471.9267	0.0578	10421.3831	-5210.6916	-235.9633	0	0.0000
306	@ODAKY2	-100882.3807	-0.0096	0.0030	-0.0000	0.0050	4.1459	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-9400	-9400	10.7322	1706.5779	2026200.0000	21.7784	9007.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	51685577	0.0050	554698303.9395	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.1158	3954.7795	1.0000	JP	100	41914983.6204	-100882.3807	100882.3807	0.0000	0.0000	0	11685.7246	0.1158	-9212.3210	0.0000	-0.0000	0	0.0000
307	@PREMI451	-75091.1667	-0.0072	0.0030	-0.0000	0.0050	3.0859	-0.0072	-0.0072	0.0000	1.0000	0.6786	0	-6200	-6200	12.1115	1918.1653	334100.0000	4.0363	7199.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5819406	0.0050	70481610.6944	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1158	493.0663	0.7991	JP	100	41914983.6204	-75091.1667	75091.1667	0.0000	0.0000	0	8699.0217	0.1158	-50541.1797	0.0000	-0.0000	0	0.0000
308	@NINED1	49238.8600	0.0047	0.0037	1.5176	0.0000	-0.0000	0.0047	0.0045	-0.0002	1.0000	1.0000	-3000	63000	60000	0.7816	6.0788	16948000.0000	13.1569	2689.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	185193537	0.0050	144741565.6352	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0842	1320.2258	1.0000	HK	1000	41914983.6204	46894.1523	46894.1523	-2344.7076	2344.7076	-1	3949.4132	0.0842	83670.7618	-4183.5381	-197.4707	0	0.0000
309	@OCUME1	-418.2417	-0.0000	0.0037	-0.0000	0.0575	0.1977	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.8365	6.5942	1752000.0000	1.4754	1477.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	8041802	0.0550	6726834.0500	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1747	456.9761	0.2277	XH	2000	41914983.6204	-418.2417	418.2417	0.0000	0.0000	0	73.0462	0.1747	-530.9009	0.0000	-0.0000	0	0.0000
310	@SHANG55	-19105.0240	-0.0018	0.0037	-0.0000	0.0050	0.7851	-0.0018	-0.0015	0.0003	1.0000	0.9972	6000	-34000	-28000	0.5619	4.3198	78596000.0000	43.3591	2727.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	185939098	0.0050	104481498.1581	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1389	1462.5399	1.0000	XH	2000	41914983.6204	-15733.5492	15733.5492	3371.4748	3371.4748	1	-2185.1459	0.1389	-29417.6516	6303.7825	468.2455	0	0.0000
311	@TAISH4	36179.3771	0.0034	0.0047	1.4125	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	48000	48000	0.7537	23.7119	119639820.0000	89.8431	2887.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	781664185	0.0050	589169235.6160	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1563	18742.7257	1.0000	TW	1000	41914983.6204	36179.3771	36179.3771	0.0000	0.0000	0	5656.0769	0.1563	17575.3194	0.0000	0.0000	0	0.0000
312	@AIRTA2	92791.9792	0.0088	0.0047	3.6227	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	2000	2000	46.3960	1458.5857	1939058.0000	89.5706	1590.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	6700720	0.0150	310886535.5196	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1919	7052.1904	1.0000	TW	1000	41914983.6204	92791.9792	92791.9792	0.0000	0.0000	0	17810.6373	0.1919	126311.1814	0.0000	0.0000	0	0.0000
313	@DENKI3	-48823.8073	-0.0046	0.0030	-0.0000	0.0050	2.0065	-0.0047	-0.0037	0.0009	1.0000	1.0000	400	-2000	-1600	24.4119	3970.5210	1901300.0000	47.5462	4061.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	13829636	0.0050	337607741.3699	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0511	2161.8166	1.0000	JP	100	41914983.6204	-39059.0458	39059.0458	9764.7615	9764.7615	1	-1996.7392	0.0511	-24438.6485	6109.6621	499.1848	0	0.0000
314	@KIRIN8	-28084.3962	-0.0027	0.0030	-0.0000	0.0050	1.1542	-0.0027	-0.0072	-0.0046	1.0000	1.0000	-2900	-1700	-4600	16.5202	2616.9085	7419301.0000	122.2839	2503.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	126703574	0.0050	2093172568.7419	GS	apac	availability	2900	0.3042	0.4441	-0.5559	-0.0735	13480.5102	1.0000	JP	100	41914983.6204	-75993.0720	75993.0720	-47908.6758	47908.6758	-1	5586.8416	0.0735	-23116.3555	-14573.3546	3522.1393	-2900	-47908.6758
315	@NOMUR64	-84175.7204	-0.0080	0.0030	-0.0000	0.0275	19.0260	-0.0080	-0.0089	-0.0009	1.0000	0.9200	-300	-2700	-3000	31.1762	4980.0938	3298800.0000	103.4693	6254.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	3070516	0.0275	95726998.5829	GS	apac	availability	300	1.7296	1.5548	0.5548	-0.1265	1139.4026	1.0000	JP	100	41914983.6204	-93528.5782	93528.5782	-9352.8578	9352.8578	-1	11831.0647	0.1265	-161763.8692	-16176.3869	1183.1065	-300	-9352.8578
316	@SYSME2	-120236.1833	-0.0115	0.0030	-0.0000	0.0050	4.9412	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-14300	-14300	8.4081	1307.6565	9694602.0000	79.8439	6869.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	59686132	0.0050	501848441.0014	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0803	4392.9800	1.0000	JP	100	41914983.6204	-120236.1833	120236.1833	0.0000	0.0000	0	9658.5889	0.0803	-36599.8473	0.0000	-0.0000	0	0.0000
317	@TOYOT20	-33657.6917	-0.0032	0.0030	-0.0000	0.0050	1.3832	-0.0032	-0.0032	0.0000	1.0000	0.4347	0	-800	-800	42.0721	6689.0977	116600.0000	4.9123	5310.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1076685	0.0050	45298414.7378	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0730	830.2104	0.9898	JP	100	41914983.6204	-33657.6917	33657.6917	0.0000	0.0000	0	2457.4077	0.0730	-45608.4316	0.0000	-0.0000	0	0.0000
318	@WESTP547	151609.9737	0.0144	0.0090	11.2150	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	103100	103100	1.4705	5.8783	6374199.0000	9.4835	WPHB.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1602	1718.1465	0.9998	MY	100	41914983.6204	151609.9737	151609.9737	0.0000	0.0000	0	24288.4297	0.1602	46878.7774	0.0000	0.0000	0	0.0000
319	@ANRIT2	-18688.7104	-0.0018	0.0030	-0.0000	0.0050	0.7680	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	26.6982	4274.3829	2351200.0000	63.2967	6754.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	26359646	0.0050	703753987.6807	GS	apac	availability	0	1.0932	1.1406	0.1406	-0.0010	3627.4946	1.0000	JP	100	41914983.6204	-18688.7104	18688.7104	0.0000	0.0000	0	19.3550	0.0010	-20431.0382	0.0000	-0.0000	0	0.0000
320	@CHINA170	37755.4114	0.0036	0.0037	1.1637	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	38000	38000	0.9936	7.7268	76056500.0000	75.0502	1093.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	1208155544	0.0050	1200379200.3600	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1498	9502.0782	1.0000	XH	2000	41914983.6204	37755.4114	37755.4114	0.0000	0.0000	0	5656.1554	0.1498	42364.6498	0.0000	0.0000	0	0.0000
321	@RINNA1	-211503.0704	-0.0201	0.0030	-0.0000	0.0050	8.6919	-0.0201	-0.0201	0.0000	1.0000	1.0000	0	-9700	-9700	21.8044	3437.8521	624200.0000	13.5154	5947.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	20861728	0.0050	454878301.5966	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0150	2677.1555	1.0000	JP	100	41914983.6204	-211503.0704	211503.0704	0.0000	0.0000	0	3162.4920	0.0150	-107921.9816	0.0000	-0.0000	0	0.0000
322	@SINOP1295	8980.3831	0.0009	0.0037	0.2768	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.7484	5.8198	3886000.0000	2.8882	2386.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	183620826	0.0050	137415447.0482	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1826	1072.1975	0.9625	XH	2000	41914983.6204	8980.3831	8980.3831	0.0000	0.0000	0	1639.5587	0.1826	6066.6105	0.0000	0.0000	0	0.0000
323	@CHINA2407	10229.3607	0.0010	0.0037	0.3153	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4749	0	3000	3000	3.4098	26.7158	2041000.0000	6.9635	6055.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	14619872	0.0200	49850647.9382	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1349	660.3748	1.0000	HK	1000	41914983.6204	10229.3607	10229.3607	0.0000	0.0000	0	1379.8749	0.1349	12927.1136	0.0000	0.0000	0	0.0000
324	@FUSOC1	140119.6662	0.0133	0.0030	3.4550	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	5500	5500	25.4763	4094.9961	1162700.0000	29.9874	4368.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	13719760	0.0050	349528762.0847	GS	apac	availability	0	1.0831	1.0871	0.0871	0.0989	1818.4249	0.9935	JP	100	41914983.6204	140119.6662	140119.6662	0.0000	0.0000	0	13852.6304	0.0989	151760.0619	0.0000	0.0000	0	0.0000
325	@IBJLE1	-189299.3229	-0.0180	0.0030	-0.0000	0.0050	7.7794	-0.0180	-0.0180	0.0000	1.0000	1.0000	0	-22100	-22100	8.5656	1361.5066	1805800.0000	15.4849	8425.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	25986502	0.0050	222589467.6114	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0614	1936.9607	0.8708	JP	100	41914983.6204	-189299.3229	189299.3229	0.0000	0.0000	0	11630.4115	0.0614	-106631.7393	0.0000	-0.0000	0	0.0000
326	@JAFCO2	-32484.6481	-0.0031	0.0030	-0.0000	0.0050	1.3350	-0.0031	-0.0054	-0.0023	1.0000	0.6949	-1700	-2300	-4000	14.1238	2238.8448	450500.0000	6.3524	8595.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5141745	0.0050	72620772.5555	GS	apac	availability	1700	0.4555	0.6397	-0.3603	-0.0855	766.2140	0.9734	JP	100	41914983.6204	-56495.0402	56495.0402	-24010.3921	24010.3921	-1	4830.7373	0.0855	-25733.2327	-10936.6239	2053.0634	-1700	-24010.3921
327	@NAMUR1	24799.2442	0.0024	0.0030	0.6115	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	900	900	27.5547	4284.2774	3007100.0000	81.1416	7014.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	11386517	0.0050	313752239.8048	GS	apac	availability	0	1.6928	1.5276	0.5276	0.0786	1914.3791	1.0000	JP	100	41914983.6204	24799.2442	24799.2442	0.0000	0.0000	0	1949.7773	0.0786	41979.0870	0.0000	0.0000	0	0.0000
328	@YANGZ73	-22019.6750	-0.0021	0.0040	-0.0000	0.0050	0.9049	-0.0021	-0.0021	0.0000	1.0000	0.3292	0	-115100	-115100	0.1913	0.2454	12290602.0000	2.3551	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	179471711	0.0050	34334567.6983	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0334	419.4803	1.0000	SG	100	41914983.6204	-22019.6750	22019.6750	0.0000	0.0000	0	735.7635	0.0334	-25931.0009	0.0000	-0.0000	0	0.0000
329	@AUSDR1	-32375.9372	-0.0031	0.0035	-0.0000	0.0050	1.3305	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-21664	-21664	1.4945	2.0763	2321273.0000	3.4464	PRN.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	124651839	0.0050	186286932.6399	GS	apac	availability	0	0.7980	0.8725	-0.1275	-0.0179	1399.3687	0.9600	AU	1	41914983.6204	-32375.9372	32375.9372	0.0000	0.0000	0	578.9545	0.0179	-25834.9335	0.0000	-0.0000	0	0.0000
330	@BMLIN2	97685.4039	0.0093	0.0030	2.4087	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	4400	4400	22.2012	3503.9546	110000.0000	2.4276	4694.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	5741055	0.0050	127458471.8942	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0311	678.5155	0.2868	JP	100	41914983.6204	97685.4039	97685.4039	0.0000	0.0000	0	3034.7599	0.0311	35088.9316	0.0000	0.0000	0	0.0000
331	@FUJIM3	29009.6048	0.0028	0.0030	0.7153	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1400	1400	20.7211	3398.6309	1096600.0000	23.4731	5384.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	7964230	0.0050	165027974.8071	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0653	1377.5782	0.9882	JP	100	41914983.6204	29009.6048	29009.6048	0.0000	0.0000	0	1894.7524	0.0653	38055.0667	0.0000	0.0000	0	0.0000
332	@IOIPR3	134739.5401	0.0128	0.0090	9.9670	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0	122100	122100	1.1035	4.3846	9888926.0000	10.9742	IOIP.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0819	2065.8833	0.7960	MY	100	41914983.6204	134739.5401	134739.5401	0.0000	0.0000	0	11036.2904	0.0819	105319.6066	0.0000	0.0000	0	0.0000
333	@MCJCO1	6880.8062	0.0007	0.0030	0.1697	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6024	0	500	500	13.7616	2185.3650	83300.0000	1.1465	6670.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	4594743	0.0200	63231071.9887	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0299	420.1752	0.5112	JP	100	41914983.6204	6880.8062	6880.8062	0.0000	0.0000	0	205.7418	0.0299	4917.4923	0.0000	0.0000	0	0.0000
334	@NIPPO141	-48524.0120	-0.0046	0.0030	-0.0000	0.0050	1.9941	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1100	-1100	44.1127	7087.6836	581800.0000	25.9714	5214.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	14259263	0.0050	629015134.9520	GS	apac	availability	0	0.8815	1.0008	0.0008	-0.0173	3949.1155	1.0000	JP	100	41914983.6204	-48524.0120	48524.0120	0.0000	0.0000	0	839.7370	0.0173	-42771.6368	0.0000	-0.0000	0	0.0000
335	@TDHOL2	-9948.6695	-0.0009	0.0030	-0.0000	0.0050	0.4088	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	24.8717	3944.0022	2306000.0000	57.2815	8795.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	112593666	0.0050	2800392927.3122	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0192	12137.3768	1.0000	JP	100	41914983.6204	-9948.6695	9948.6695	0.0000	0.0000	0	-191.0087	0.0192	-8670.2419	0.0000	0.0000	0	0.0000
336	@AAAAA1	149932.6618	0.0143	0.0090	11.0909	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	83200	83200	1.8021	7.1305	4307336.0000	7.7736	SCOG.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1617	958.1131	0.9851	MY	100	41914983.6204	149932.6618	149932.6618	0.0000	0.0000	0	24237.4519	0.1617	87529.3352	0.0000	0.0000	0	0.0000
337	@BHPBI11	130041.9278	0.0124	0.0035	3.7409	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	3008	3008	43.2320	60.6168	10114055.0000	438.3849	BHP.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	787865441	0.0050	34061017552.6702	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0705	219678.8475	1.0000	AU	1	41914983.6204	130041.9278	130041.9278	0.0000	0.0000	0	9164.5244	0.0705	123722.3415	0.0000	0.0000	0	0.0000
338	@CHUGA4	74992.9145	0.0071	0.0030	1.8491	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1500	1500	49.9953	7983.3907	2260800.0000	113.6756	4519.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	201164239	0.0050	10057261717.4114	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1043	33577.9808	1.0000	JP	100	41914983.6204	74992.9145	74992.9145	0.0000	0.0000	0	7820.5486	0.1043	40718.9352	0.0000	0.0000	0	0.0000
339	@DAIDA1	61987.0886	0.0059	0.0030	1.5284	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	3700	3700	16.7533	2683.4671	922100.0000	15.5845	1980.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	14297791	0.0050	239534713.0216	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1524	2310.1316	1.0000	JP	100	41914983.6204	61987.0886	61987.0886	0.0000	0.0000	0	9445.6842	0.1524	74259.7154	0.0000	0.0000	0	0.0000
340	@KEIHA2	-98418.5168	-0.0094	0.0030	-0.0000	0.0050	4.0446	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-5100	-5100	19.2977	3056.5413	343600.0000	6.6146	9045.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	14087985	0.0050	271866389.7969	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0838	2061.3161	0.9980	JP	100	41914983.6204	-98418.5168	98418.5168	0.0000	0.0000	0	8248.4068	0.0838	-21430.5170	0.0000	-0.0000	0	0.0000
341	@KOTOB1	66808.3766	0.0064	0.0030	1.6473	0.0000	-0.0000	0.0064	0.0076	0.0013	1.0000	1.0000	1000	5000	6000	13.3617	2137.1773	1061600.0000	14.2896	2222.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	13389994	0.0050	178912752.4547	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0247	1476.6985	1.0000	JP	100	41914983.6204	80170.0520	80170.0520	13361.6753	13361.6753	1	1983.6203	0.0247	47512.5400	7918.7567	330.6034	0	0.0000
342	@MARUI3	-72254.4481	-0.0069	0.0030	-0.0000	0.0050	2.9694	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-3800	-3800	19.0143	3009.5499	1161600.0000	22.0179	8252.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	38510039	0.0050	732242530.2535	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0421	3492.1795	1.0000	JP	100	41914983.6204	-72254.4481	72254.4481	0.0000	0.0000	0	3039.5583	0.0421	-6073.2044	0.0000	-0.0000	0	0.0000
343	@NIPPO90	7547.2846	0.0007	0.0030	0.1861	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1200	1200	6.2894	999.7646	6020801.0000	37.9114	4612.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	141140067	0.0050	887686884.0825	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0675	6709.0989	1.0000	JP	100	41914983.6204	7547.2846	7547.2846	0.0000	0.0000	0	509.6847	0.0675	7678.9538	0.0000	0.0000	0	0.0000
344	@NISSA12	50117.4618	0.0048	0.0030	1.2358	0.0000	-0.0000	0.0048	0.0056	0.0009	1.0000	1.0000	200	1100	1300	45.5613	7279.6836	789500.0000	36.1978	4021.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	31298902	0.0050	1426019569.0002	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0821	6141.6671	1.0000	JP	100	41914983.6204	59229.7276	59229.7276	9112.2658	9112.2658	1	4865.6295	0.0821	50211.8863	7724.9056	748.5584	0	0.0000
345	@TRUSC1	-121816.4069	-0.0116	0.0030	-0.0000	0.0050	5.0062	-0.0116	-0.0108	0.0008	1.0000	1.0000	600	-8600	-8000	14.1647	2248.8816	84500.0000	1.1969	9830.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	7671993	0.0050	108671467.5295	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0209	710.5954	0.4043	JP	100	41914983.6204	-113317.5878	113317.5878	8498.8191	8498.8191	1	-2371.1883	0.0209	-72955.4013	5471.6551	177.8391	0	0.0000
346	@AJINO2	6637.0650	0.0006	0.0030	0.1637	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.1853	5356.6524	4499602.0000	151.8048	2802.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	258407269	0.0050	8575329241.7635	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0164	32446.4743	1.0000	JP	100	41914983.6204	6637.0650	6637.0650	0.0000	0.0000	0	108.7860	0.0164	4968.2995	0.0000	0.0000	0	0.0000
347	@CKDCO1	59870.8865	0.0057	0.0030	1.4763	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1400	1400	42.7649	6979.9571	1024100.0000	45.0208	6407.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	10037780	0.0050	429264847.7405	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0290	2904.1421	1.0000	JP	100	41914983.6204	59870.8865	59870.8865	0.0000	0.0000	0	1736.9416	0.0290	104515.3450	0.0000	0.0000	0	0.0000
348	@DAHSI3	5422.9670	0.0005	0.0037	0.1671	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8785	-800	3200	2400	1.6947	13.2330	782800.0000	1.3229	2356.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	54417797	0.0050	92220598.5004	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0586	619.3973	0.2883	HK	400	41914983.6204	4067.2252	4067.2252	-1355.7417	1355.7417	-1	238.4546	0.0586	3335.5656	-1111.8552	-79.4849	0	0.0000
349	@FUJIS5	-28544.7961	-0.0027	0.0030	-0.0000	0.0050	1.1731	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1700	-1700	16.7911	2659.1128	184500.0000	3.0899	7864.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	9348162	0.0050	156965516.5612	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0290	798.0444	0.5840	JP	100	41914983.6204	-28544.7961	28544.7961	0.0000	0.0000	0	828.6753	0.0290	-18918.0162	0.0000	-0.0000	0	0.0000
350	@KOBAY4	-161312.5492	-0.0154	0.0030	-0.0000	0.0050	6.6293	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-4400	-4400	36.6619	5817.3907	148000.0000	5.4226	4967.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5254550	0.0050	192642012.5964	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0759	2632.5475	1.0000	JP	100	41914983.6204	-161312.5492	161312.5492	0.0000	0.0000	0	12237.2013	0.0759	-51281.8838	0.0000	-0.0000	0	0.0000
351	@KYORI6	-165197.9216	-0.0157	0.0030	-0.0000	0.0050	6.7890	-0.0157	-0.0159	-0.0001	1.0000	0.8190	-100	-11100	-11200	14.8827	2357.4036	972900.0000	14.4451	9616.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5665548	0.0050	84318626.5092	GS	apac	availability	100	0.7335	0.7537	-0.2463	-0.1711	1235.7368	1.0000	JP	100	41914983.6204	-166686.1912	166686.1912	-1488.2696	1488.2696	-1	28524.8460	0.1711	-122259.3497	-1091.6013	254.6861	-100	-1488.2696
352	@LIFEC7	154992.2847	0.0148	0.0030	3.8217	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	9700	9700	15.9786	2531.5560	122500.0000	1.9532	8194.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	8269000	0.0050	132126928.0428	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.0963	751.9656	0.7935	JP	100	41914983.6204	154992.2847	154992.2847	0.0000	0.0000	0	14924.7137	0.0963	43306.1911	0.0000	0.0000	0	0.0000
353	@LIONT8	-41207.7506	-0.0039	0.0035	-0.0000	0.0050	1.6935	-0.0039	-0.0040	-0.0000	1.0000	1.0000	-158	-24523	-24681	1.6804	2.3469	37104586.0000	62.2666	LTR.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	320489126	0.0050	538540797.3009	GS	apac	availability	158	2.2056	1.8556	0.8556	-0.0763	5342.0875	1.0000	AU	1	41914983.6204	-41473.2493	41473.2493	-265.4987	265.4987	-1	3165.0721	0.0763	-91472.8516	-585.5804	20.2618	-158	-265.4987
354	@MABUC1	50448.7482	0.0048	0.0030	1.2439	0.0000	-0.0000	0.0048	0.0039	-0.0009	1.0000	1.0000	-900	5000	4100	10.0897	1592.9686	1067500.0000	10.7101	6592.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	27211496	0.0050	274557182.1256	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0105	2629.8917	1.0000	JP	100	41914983.6204	41367.9735	41367.9735	-9080.7747	9080.7747	-1	434.1415	0.0105	33540.2059	-7362.4842	-95.2993	0	0.0000
355	@MATSU16	-87086.7580	-0.0083	0.0030	-0.0000	0.0050	3.5789	-0.0083	-0.0083	0.0000	1.0000	0.9038	0	-14900	-14900	5.8447	926.6169	659300.0000	3.8477	8628.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	16082573	0.0050	93998600.1826	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0796	742.5152	0.9826	JP	100	41914983.6204	-87086.7580	87086.7580	0.0000	0.0000	0	6930.0044	0.0796	-28540.3852	0.0000	-0.0000	0	0.0000
356	@NIPPO107	63423.0830	0.0060	0.0030	1.5639	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1000	1000	63.4231	10359.6020	265400.0000	17.3166	6490.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	2185472	0.0050	138609372.0044	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0265	1508.8533	0.6990	JP	100	41914983.6204	63423.0830	63423.0830	0.0000	0.0000	0	1683.1490	0.0265	97739.2845	0.0000	0.0000	0	0.0000
357	@SAPPO6	-61144.0718	-0.0058	0.0030	-0.0000	0.0050	2.5128	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-6100	-6100	10.0236	1560.1456	2541100.0000	24.9692	2501.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	61761958	0.0050	619078294.1710	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0499	3949.0201	1.0000	JP	100	41914983.6204	-61144.0718	61144.0718	0.0000	0.0000	0	3050.4897	0.0499	-12108.3684	0.0000	-0.0000	0	0.0000
358	@SOUTH460	-13401.6180	-0.0013	0.0037	-0.0000	0.0050	0.5508	-0.0013	-0.0013	0.0000	1.0000	0.1717	0	-6000	-6000	2.2336	17.4060	8444598.0000	18.7713	1908.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	8011240	0.0050	17893929.6486	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0074	2201.5906	1.0000	HK	1000	41914983.6204	-13401.6180	13401.6180	0.0000	0.0000	0	-99.3988	0.0074	-16614.0130	0.0000	0.0000	0	0.0000
359	@TOYOI3	158286.8840	0.0151	0.0030	3.9030	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6100	6100	25.9487	4106.5625	249400.0000	6.4505	4634.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	5590569	0.0050	145067827.3028	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.0904	1030.8464	0.6745	JP	100	41914983.6204	158286.8840	158286.8840	0.0000	0.0000	0	14308.0440	0.0904	140956.4893	0.0000	0.0000	0	0.0000
360	@USSCO1	205070.0677	0.0195	0.0030	5.0565	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	18500	18500	11.0849	1752.9358	1595600.0000	17.6160	4732.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	74620722	0.0050	827160892.5838	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0402	5254.2277	1.0000	JP	100	41914983.6204	205070.0677	205070.0677	0.0000	0.0000	0	8239.3403	0.0402	75643.8511	0.0000	0.0000	0	0.0000
361	@ZENKO1	225260.9038	0.0215	0.0030	5.5544	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0	11800	11800	19.0899	3031.6070	399600.0000	7.6299	7164.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	20625744	0.0050	393743536.8540	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0873	2629.5121	1.0000	JP	100	41914983.6204	225260.9038	225260.9038	0.0000	0.0000	0	19675.1115	0.0873	76518.9036	0.0000	0.0000	0	0.0000
362	@HASEK2	-59165.4858	-0.0056	0.0030	-0.0000	0.0050	2.4315	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.9044	2683.2259	1224400.0000	20.6918	1808.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	41304321	0.0050	698225775.8715	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0063	4944.2043	1.0000	JP	100	41914983.6204	-59165.4858	59165.4858	0.0000	0.0000	0	-371.7981	0.0063	-23195.4983	0.0000	0.0000	0	0.0000
363	@INPEX3	2469.5324	0.0002	0.0030	0.0609	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.6953	3869.0081	6169801.0000	150.3449	1605.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	158790039	0.0050	3921371392.9712	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1498	24253.9226	1.0000	JP	100	41914983.6204	2469.5324	2469.5324	0.0000	0.0000	0	369.9226	0.1498	876.9011	0.0000	0.0000	0	0.0000
364	@ORIEN136	90161.4164	0.0086	0.0037	2.7789	0.0000	-0.0000	0.0086	0.0077	-0.0009	1.0000	1.0000	-500	5000	4500	18.0323	141.9592	1045479.0000	18.9537	0316.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	7357585	0.0050	132674056.9655	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1092	2381.6076	1.0000	HK	500	41914983.6204	81145.2748	81145.2748	-9016.1416	9016.1416	-1	8860.6391	0.1092	69498.2151	-7722.0239	-984.5155	0	0.0000
365	@TOYOT11	-2402.1414	-0.0002	0.0030	-0.0000	0.0050	0.0987	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.0214	3642.7459	8119102.0000	186.2751	5105.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	19589680	0.0050	470571812.4390	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0079	2961.5719	1.0000	JP	100	41914983.6204	-2402.1414	2402.1414	0.0000	0.0000	0	-19.0687	0.0079	-2892.5821	0.0000	0.0000	0	0.0000
366	@ZOJIR1	-11389.7024	-0.0011	0.0030	-0.0000	0.0050	0.4681	-0.0011	-0.0014	-0.0003	1.0000	0.3227	-300	-1100	-1400	10.3543	1626.1875	133800.0000	1.3704	7965.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	3260295	0.0050	33757990.7416	GS	apac	availability	300	0.4066	0.5698	-0.4302	-0.0696	601.3763	0.3518	JP	100	41914983.6204	-14495.9849	14495.9849	-3106.2825	3106.2825	-1	1009.3972	0.0696	-5894.0553	-1263.0119	216.2994	-300	-3106.2825
367	@HANKY3	-105523.5396	-0.0100	0.0030	-0.0000	0.0050	4.3366	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-3500	-3500	30.1496	4695.4532	2188300.0000	64.7146	9042.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	36456977	0.0050	1099162644.6166	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1224	7582.5668	1.0000	JP	100	41914983.6204	-105523.5396	105523.5396	0.0000	0.0000	0	12913.0026	0.1224	-21632.8825	0.0000	-0.0000	0	0.0000
368	@KEIHI2	-63606.9910	-0.0061	0.0030	-0.0000	0.0050	2.6140	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6400	-6400	9.9386	1568.8584	781800.0000	7.7250	9006.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	31854253	0.0050	316586435.1063	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1113	2576.2314	0.9995	JP	100	41914983.6204	-63606.9910	63606.9910	0.0000	0.0000	0	7082.1531	0.1113	-13013.6996	0.0000	-0.0000	0	0.0000
369	@KEIOE1	-17583.3727	-0.0017	0.0030	-0.0000	0.0050	0.7226	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-100	-3600	-3700	4.8843	770.4639	2431000.0000	11.7966	9008.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	81403539	0.0050	397596879.1970	GS	apac	availability	100	0.2572	0.4019	-0.5981	-0.1184	2923.2781	1.0000	JP	100	41914983.6204	-18071.7997	18071.7997	-488.4270	488.4270	-1	2138.8054	0.1184	-4648.6841	-125.6401	57.8056	-100	-488.4270
370	@MINEB3	-139105.0228	-0.0132	0.0030	-0.0000	0.0050	5.7166	-0.0133	-0.0128	0.0005	1.0000	1.0000	200	-5600	-5400	24.8402	3978.1487	3164100.0000	79.2773	6479.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	102895274	0.0050	2555937399.8174	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0021	10608.7603	1.0000	JP	100	41914983.6204	-134136.9863	134136.9863	4968.0365	4968.0365	1	-283.6944	0.0021	-184372.9163	6828.6265	10.5072	0	0.0000
371	@NANKA4	-3709.0222	-0.0004	0.0030	-0.0000	0.0050	0.1524	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	18.5451	2928.5335	336900.0000	6.2140	9044.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	13496331	0.0050	250290956.5706	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0893	2011.5093	0.9993	JP	100	41914983.6204	-3709.0222	3709.0222	0.0000	0.0000	0	331.1685	0.0893	-1088.5266	0.0000	-0.0000	0	0.0000
372	@PETRO93	108924.3361	0.0104	0.0090	8.0574	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	21200	21200	5.1379	20.4362	729860.0000	3.7751	PETR.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1538	1837.5505	0.7014	MY	100	41914983.6204	108924.3361	108924.3361	0.0000	0.0000	0	16751.9631	0.1538	26768.4945	0.0000	0.0000	0	0.0000
373	@START24	56547.9452	0.0054	0.0030	1.3943	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	8600	8600	6.5753	1043.2840	4789801.0000	31.4730	3092.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	102137477	0.0050	671588889.8630	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0315	2874.0550	1.0000	JP	100	41914983.6204	56547.9452	56547.9452	0.0000	0.0000	0	1783.1865	0.0315	11861.8304	0.0000	0.0000	0	0.0000
374	@VENTU23	-70248.6909	-0.0067	0.0040	-0.0000	0.0050	2.8869	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5100	-5100	13.7743	17.8126	1133900.0000	15.7715	VENM.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	22799653	0.0050	314048191.2391	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0235	3978.8167	1.0000	SG	100	41914983.6204	-70248.6909	70248.6909	0.0000	0.0000	0	-1647.6640	0.0235	-50111.4777	0.0000	0.0000	0	0.0000
375	@PHISO1	83924.4863	0.0080	0.0047	3.2765	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	1000	1000	83.9245	2752.5657	11566000.0000	1008.2395	8299.TWO	TPO	TWN	TW	True	1	2026-05-18	2026-05-18	3246726	0.0275	272479811.8065	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1157	15708.6493	1.0000	TW	1000	41914983.6204	83924.4863	83924.4863	0.0000	0.0000	0	9707.2321	0.1157	139995.6762	0.0000	0.0000	0	0.0000
376	@TRAVE10	-1232.3763	-0.0001	0.0037	-0.0000	0.0600	0.6077	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2324	9.6516	7390676.0000	9.1096	0696.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	121151201	0.0600	149303864.2538	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1351	1149.2672	1.0000	XH	2000	41914983.6204	-1232.3763	1232.3763	0.0000	0.0000	0	-166.5165	0.1351	-1376.0639	0.0000	0.0000	0	0.0000
377	@GUMIN2	11871.6819	0.0011	0.0037	0.3659	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2271	0	4000	4000	2.9679	23.1854	2737588.0000	8.1059	1364.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	8032166	0.1150	23838829.9593	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.1034	2046.8973	1.0000	XH	2000	41914983.6204	11871.6819	11871.6819	0.0000	0.0000	0	1227.2780	0.1034	1635.5078	0.0000	0.0000	0	0.0000
378	@ONENE1	-6371.9275	-0.0006	0.0047	-0.0000	0.0450	2.3567	-0.0006	0.0000	0.0006	1.0000	0.0321	0	-4000	-4000	1.5930	50.9584	2506000.0000	4.0443	4743.TWO	TPO	TWN	TW	True	-1	2026-05-18	2026-05-18	2075926	0.0450	3306912.5149	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1235	604.5741	0.9744	TW	1000	41914983.6204	-6371.9275	6371.9275	0.0000	0.0000	0	786.8521	0.1235	-7424.1045	0.0000	-0.0000	0	0.0000
379	@TSTEC1	-29647.6145	-0.0028	0.0030	-0.0000	0.0050	1.2184	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2600	-2600	11.4029	1803.7190	475600.0000	5.4029	7313.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	13581558	0.0050	154869537.1375	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0650	1117.0309	0.9046	JP	100	41914983.6204	-29647.6145	29647.6145	0.0000	0.0000	0	1926.1317	0.0650	-20094.2528	0.0000	-0.0000	0	0.0000
380	@THBAN1	59348.1342	0.0057	0.0030	1.4634	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	3000	3000	19.7827	3136.5223	713300.0000	14.0909	8341.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	35911107	0.0050	710419065.2622	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0114	4549.3755	1.0000	JP	100	41914983.6204	59348.1342	59348.1342	0.0000	0.0000	0	676.7143	0.0114	64671.0854	0.0000	0.0000	0	0.0000
381	@CHENG13	-131340.2133	-0.0125	0.0047	-0.0000	0.0150	16.1926	-0.0125	-0.0125	0.0000	1.0000	0.3541	0	-128000	-128000	1.0261	32.5265	15480200.0000	15.9462	2105.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	34947580	0.0150	35859551.6537	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0547	2993.3992	1.0000	TW	1000	41914983.6204	-131340.2133	131340.2133	0.0000	0.0000	0	-7182.6484	0.0547	-63305.0225	0.0000	0.0000	0	0.0000
382	@TRIPO1	60488.9694	0.0058	0.0047	2.3616	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	4000	4000	15.1222	488.3926	6953301.0000	107.5481	3044.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	18544131	0.0100	280428843.1200	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1746	7312.4707	1.0000	TW	1000	41914983.6204	60488.9694	60488.9694	0.0000	0.0000	0	10558.5316	0.1746	61596.8531	0.0000	0.0000	0	0.0000
383	@KEHOL3	109465.6561	0.0104	0.0037	3.3739	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	18000	18000	6.0814	47.9051	14366020.0000	87.8890	2423.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	215036198	0.0050	1307726582.9015	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1729	13472.5016	1.0000	XH	2000	41914983.6204	109465.6561	109465.6561	0.0000	0.0000	0	18923.5399	0.1729	186411.1810	0.0000	0.0000	0	0.0000
384	@ADARO5	17336.1008	0.0017	0.0100	1.4249	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	33000	33000	0.5253	9220.9102	6348399.0000	3.3517	AADI.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.0999	1799.9245	1.0000	ID	100	41914983.6204	17336.1008	17336.1008	0.0000	0.0000	0	1732.6238	0.0999	-4994.4612	-0.0000	0.0000	0	0.0000
385	@KINGS56	297.0473	0.0000	0.0037	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.9705	23.2684	9395402.0000	27.9189	3888.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	112718196	0.0050	334826382.8101	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0649	3817.3180	1.0000	HK	200	41914983.6204	297.0473	297.0473	0.0000	0.0000	0	19.2679	0.0649	375.9790	0.0000	0.0000	0	0.0000
386	@HANSO81	8082.3461	0.0008	0.0037	0.2491	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0	1800	1800	4.4902	35.1789	9562840.0000	42.9621	3692.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	202845335	0.0050	910814560.5045	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1747	27229.1999	1.0000	XH	2000	41914983.6204	8082.3461	8082.3461	0.0000	0.0000	0	1411.6972	0.1747	5599.2883	0.0000	0.0000	0	0.0000
387	@CHALL2	-60752.2122	-0.0058	0.0035	-0.0000	0.0050	2.4967	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-9235	-9235	6.5785	9.1572	2143487.0000	14.0352	CGF.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	109548026	0.0050	720658897.3298	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0467	3629.0118	1.0000	AU	1	41914983.6204	-60752.2122	60752.2122	0.0000	0.0000	0	2838.5024	0.0467	-15001.3158	0.0000	-0.0000	0	0.0000
388	@CHINA198	-21707.6236	-0.0021	0.0047	-0.0000	0.0275	4.9065	-0.0021	-0.0021	0.0000	1.0000	0.0298	0	-102000	-102000	0.2128	6.7966	25849958.0000	5.5641	1314.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	13694422	0.0475	2914444.6851	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0338	805.4912	0.9480	TW	1000	41914983.6204	-21707.6236	21707.6236	0.0000	0.0000	0	-733.5655	0.0338	-12890.1245	0.0000	0.0000	0	0.0000
389	@CYBOZ2	61767.9106	0.0059	0.0030	1.5230	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	4100	4100	15.0653	2342.3711	1779700.0000	26.2555	4776.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7890	0.8933	-0.1067	-0.0152	675.5922	1.0000	JP	100	41914983.6204	61767.9106	61767.9106	0.0000	0.0000	0	-941.6692	0.0152	48734.8575	0.0000	-0.0000	0	0.0000
390	@DEXER1	-4848.3703	-0.0005	0.0030	-0.0000	0.0050	0.1992	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.2419	3849.0000	1252400.0000	30.3605	4980.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	42257849	0.0050	1024408507.6429	GS	apac	availability	0	1.2743	1.2641	0.2641	-0.0186	4276.7111	1.0000	JP	100	41914983.6204	-4848.3703	4848.3703	0.0000	0.0000	0	90.3721	0.0186	-6178.1737	0.0000	-0.0000	0	0.0000
391	@FURUK6	34312.7067	0.0033	0.0030	0.8461	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	100	100	343.1271	55903.6920	6507602.0000	2291.2863	5801.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0350	24247.7319	1.0000	JP	100	41914983.6204	34312.7067	34312.7067	0.0000	0.0000	0	1202.2702	0.0350	59911.9449	0.0000	0.0000	0	0.0000
392	@GENES62	-50285.9710	-0.0048	0.0035	-0.0000	0.0050	2.0665	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-11145	-11145	4.5120	6.3607	3593388.0000	16.3435	GMD.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	192759146	0.0050	869724614.0703	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0614	5154.1572	1.0000	AU	1	41914983.6204	-50285.9710	50285.9710	0.0000	0.0000	0	3086.5809	0.0614	-28984.9947	0.0000	-0.0000	0	0.0000
393	@GUNGH1	23486.0652	0.0022	0.0030	0.5791	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1500	1500	15.6574	2483.2022	194400.0000	3.0404	3765.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	8600741	0.0050	134665042.5193	GS	apac	availability	0	0.4235	0.6375	-0.3625	-0.0079	931.2823	0.9061	JP	100	41914983.6204	23486.0652	23486.0652	0.0000	0.0000	0	-184.8389	0.0079	9945.5125	0.0000	-0.0000	0	0.0000
394	@KAKAK2	62216.3439	0.0059	0.0030	1.5341	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2800	2800	22.2201	3466.1841	2458700.0000	53.6754	2371.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	18913849	0.0050	420268047.6901	GS	apac	availability	0	0.0266	0.3575	-0.6425	-0.0150	2730.7497	1.0000	JP	100	41914983.6204	62216.3439	62216.3439	0.0000	0.0000	0	-933.1784	0.0150	1654.3842	0.0000	-0.0000	0	0.0000
395	@NISSE9	59014.3285	0.0056	0.0030	1.4551	0.0000	-0.0000	0.0056	0.0051	-0.0006	1.0000	0.8007	-100	1000	900	59.0143	9304.5430	79000.0000	4.6296	6284.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	1424220	0.0050	84049386.8682	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1277	495.4265	0.3045	JP	100	41914983.6204	53112.8956	53112.8956	-5901.4328	5901.4328	-1	6780.7494	0.1277	57421.2488	-6380.1388	-753.4166	0	0.0000
396	@OBICB2	45702.4091	0.0044	0.0030	1.1269	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1200	1200	38.0853	6017.7500	275100.0000	10.4266	4733.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	5023304	0.0050	191314245.2401	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0195	1809.2258	1.0000	JP	100	41914983.6204	45702.4091	45702.4091	0.0000	0.0000	0	892.5367	0.0195	13176.6328	0.0000	0.0000	0	0.0000
397	@OJIPA2	-68009.4473	-0.0065	0.0030	-0.0000	0.0050	2.7949	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-12600	-12600	5.3976	841.7798	9304699.0000	49.3309	3861.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	171011325	0.0050	923046484.1757	GS	apac	availability	0	0.5105	0.6268	-0.3732	-0.0064	5475.2021	1.0000	JP	100	41914983.6204	-68009.4473	68009.4473	0.0000	0.0000	0	438.3848	0.0064	-34715.5521	0.0000	-0.0000	0	0.0000
398	@PETRO94	1380.4094	0.0001	0.0090	0.1021	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.6014	18.0316	419368.0000	1.9139	PGAS.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0959	4461.3825	0.5484	MY	100	41914983.6204	1380.4094	1380.4094	0.0000	0.0000	0	132.4298	0.0959	344.6758	0.0000	0.0000	0	0.0000
399	@PREMI98	50809.6753	0.0048	0.0035	1.4616	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	6305	6305	8.0586	11.4011	570723.0000	4.6528	PMV.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	13858210	0.0050	111678215.7448	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0134	810.6427	0.8884	AU	1	41914983.6204	50809.6753	50809.6753	0.0000	0.0000	0	679.1755	0.0134	13824.5843	0.0000	0.0000	0	0.0000
400	@RAMEL1	-25743.6120	-0.0025	0.0035	-0.0000	0.0050	1.0580	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-10747	-10747	2.3954	3.3636	6576949.0000	15.8186	RMS.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	461535826	0.0050	1105573578.0676	GS	apac	availability	0	0.8737	0.9181	-0.0819	-0.0030	4548.9506	1.0000	AU	1	41914983.6204	-25743.6120	25743.6120	0.0000	0.0000	0	78.2235	0.0030	-22491.1840	0.0000	-0.0000	0	0.0000
401	@SEIKO3	20469.2174	0.0019	0.0030	0.5047	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	40.9384	6466.5430	406300.0000	16.5477	8050.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	16966862	0.0050	694596775.3110	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0130	3017.1456	0.9999	JP	100	41914983.6204	20469.2174	20469.2174	0.0000	0.0000	0	265.6423	0.0130	26027.4489	0.0000	0.0000	0	0.0000
402	@SEKIS5	-1470.3196	-0.0001	0.0030	-0.0000	0.0050	0.0604	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.7032	2333.3323	2452500.0000	36.0416	4204.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	57760056	0.0050	849257444.3836	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0224	6329.8331	1.0000	JP	100	41914983.6204	-1470.3196	1470.3196	0.0000	0.0000	0	-32.9650	0.0224	-1092.4727	0.0000	0.0000	0	0.0000
403	@SITCI1	171730.6598	0.0164	0.0037	5.2931	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	39000	39000	4.4034	34.2457	5321727.0000	23.2742	1308.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	257188142	0.0050	1132489469.3965	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1854	7163.8851	1.0000	HK	1000	41914983.6204	171730.6598	171730.6598	0.0000	0.0000	0	31838.1679	0.1854	150413.8787	0.0000	0.0000	0	0.0000
404	@SUMIT46	-15478.5073	-0.0015	0.0030	-0.0000	0.0050	0.6361	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.8988	2053.1946	3094000.0000	40.0100	5110.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	30642999	0.0050	395256570.3165	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0201	2408.9790	1.0000	JP	100	41914983.6204	-15478.5073	15478.5073	0.0000	0.0000	0	311.4878	0.0201	-19116.2950	0.0000	-0.0000	0	0.0000
405	@YAHOO6	9987.3418	0.0010	0.0030	0.2463	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	3800	3800	2.6282	413.9917	19292102.0000	50.3024	4689.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	714401608	0.0050	1877624479.5370	GS	apac	availability	0	0.3699	0.5899	-0.4101	-0.0036	6875.5908	1.0000	JP	100	41914983.6204	9987.3418	9987.3418	0.0000	0.0000	0	-36.2513	0.0036	3694.6594	0.0000	-0.0000	0	0.0000
406	@DAXIN2	12636.1774	0.0012	0.0047	0.4933	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1604	0	1000	1000	12.6362	405.2605	969449.0000	12.4423	5234.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	1332475	0.0300	16837390.4489	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2313	687.9053	1.0000	TW	1000	41914983.6204	12636.1774	12636.1774	0.0000	0.0000	0	2922.1250	0.2313	20393.7855	0.0000	0.0000	0	0.0000
407	@HOYAC2	35276.3344	0.0034	0.0030	0.8698	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	200	200	176.3817	27990.9810	1111800.0000	196.0030	7741.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	97202140	0.0050	17144675992.4421	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0556	59059.2899	1.0000	JP	100	41914983.6204	35276.3344	35276.3344	0.0000	0.0000	0	1960.0879	0.0556	28924.7665	0.0000	0.0000	0	0.0000
408	@MITSU94	-72694.0639	-0.0069	0.0030	-0.0000	0.0050	2.9874	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-2900	-2900	25.0669	3952.7671	257900.0000	6.4205	9302.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	8779579	0.0050	220076992.0957	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0799	1818.1469	0.9991	JP	100	41914983.6204	-72694.0639	72694.0639	0.0000	0.0000	0	5806.9236	0.0799	-9017.3731	0.0000	-0.0000	0	0.0000
409	@PREST22	-5026.5481	-0.0005	0.0035	-0.0000	0.0050	0.2066	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-2111	-2111	2.3811	3.2945	2951045.0000	6.9519	PNR.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	53535699	0.0050	127475018.9006	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0321	879.9963	0.9996	AU	1	41914983.6204	-5026.5481	5026.5481	0.0000	0.0000	0	161.4264	0.0321	-6772.9283	0.0000	-0.0000	0	0.0000
410	@XINYI4	20619.6336	0.0020	0.0037	0.6355	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	54000	54000	0.3818	2.9796	66850125.0000	25.4376	0968.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	297560073	0.0100	113621845.8760	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1879	2654.4926	1.0000	XH	2000	41914983.6204	20619.6336	20619.6336	0.0000	0.0000	0	3875.1778	0.1879	37495.5598	0.0000	0.0000	0	0.0000
411	@YAMAT11	-80746.3392	-0.0077	0.0030	-0.0000	0.0050	3.3183	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-7400	-7400	10.9117	1731.4339	1469800.0000	16.0281	9064.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	58031204	0.0050	633217200.0000	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0646	3618.9284	1.0000	JP	100	41914983.6204	-80746.3392	80746.3392	0.0000	0.0000	0	5215.1263	0.0646	-33633.1528	0.0000	-0.0000	0	0.0000
412	@MODEC1	-23117.6193	-0.0022	0.0030	-0.0000	0.0050	0.9500	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-300	-300	77.0587	12092.8680	1019100.0000	77.6183	6269.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	8301454	0.0050	639699509.9354	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0786	4476.6118	1.0000	JP	100	41914983.6204	-23117.6193	23117.6193	0.0000	0.0000	0	-1816.2046	0.0786	-22490.1839	0.0000	0.0000	0	0.0000
413	@TAKAS7	-31795.9376	-0.0030	0.0030	-0.0000	0.0050	1.3067	-0.0030	-0.0030	0.0000	1.0000	0.8723	0	-4200	-4200	7.5705	1204.4039	237000.0000	1.7978	4914.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	12052960	0.0050	91246467.7689	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0267	762.8147	0.3591	JP	100	41914983.6204	-31795.9376	31795.9376	0.0000	0.0000	0	847.9521	0.0267	-23918.7216	0.0000	-0.0000	0	0.0000
414	@UNION131	25394.4261	0.0024	0.0030	0.6262	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	200	200	126.9721	20870.3830	909800.0000	119.5898	6278.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	1031105	0.0050	130921598.4884	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0341	1607.3656	1.0000	JP	100	41914983.6204	25394.4261	25394.4261	0.0000	0.0000	0	864.6866	0.0341	37354.7298	0.0000	0.0000	0	0.0000
415	@YIHAI1	4071.3116	0.0004	0.0037	0.1255	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9727	0	2000	2000	2.0357	15.8438	3107796.0000	6.2882	1579.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	50159887	0.0050	102108263.6552	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1541	1983.7425	0.9996	XH	2000	41914983.6204	4071.3116	4071.3116	0.0000	0.0000	0	627.4789	0.1541	4531.0627	0.0000	0.0000	0	0.0000
416	@MITSU62	15633.4436	0.0015	0.0030	0.3855	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	26.0557	4167.4336	5465102.0000	143.4448	8802.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	312102731	0.0050	8132067379.2914	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0661	31715.9241	1.0000	JP	100	41914983.6204	15633.4436	15633.4436	0.0000	0.0000	0	1033.1161	0.0661	12437.9444	0.0000	0.0000	0	0.0000
417	@TOKAI22	-67970.3984	-0.0065	0.0030	-0.0000	0.0050	2.7933	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-15200	-15200	4.4717	712.5723	747300.0000	3.3538	8616.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	39204253	0.0050	175311098.2837	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0470	1165.2546	0.9508	JP	100	41914983.6204	-67970.3984	67970.3984	0.0000	0.0000	0	3196.4271	0.0470	-53506.1344	0.0000	-0.0000	0	0.0000
418	@ADARO1	9018.0361	0.0009	0.0100	0.7412	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	62500	62500	0.1443	2524.7955	39174000.0000	5.6631	ADRO.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1609	2205.1102	1.0000	ID	100	41914983.6204	9018.0361	9018.0361	0.0000	0.0000	0	1451.3319	0.1609	3674.2609	0.0000	0.0000	0	0.0000
419	@BKMAN1	76400.8016	0.0073	0.0100	6.2795	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	317700	317700	0.2405	4209.5040	192288320.0000	46.3463	BMRI.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1182	22220.4372	1.0000	ID	100	41914983.6204	76400.8016	76400.8016	0.0000	0.0000	0	9030.8408	0.1182	10802.7268	0.0000	0.0000	0	0.0000
420	@CODAN9	-12881.0120	-0.0012	0.0035	-0.0000	0.0050	0.5294	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-447	-447	28.8166	40.5055	319251.0000	9.2466	CDA.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	12616057	0.0050	363551638.0325	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0106	4716.9225	1.0000	AU	1	41914983.6204	-12881.0120	12881.0120	0.0000	0.0000	0	-135.9232	0.0106	-13119.3079	0.0000	0.0000	0	0.0000
421	@JNBYD1	64364.5239	0.0061	0.0037	1.9838	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.8504	0	24000	24000	2.6819	20.7661	1347040.0000	3.5723	3306.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	33286331	0.0050	89269118.6102	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2693	572.0773	0.6261	XH	2000	41914983.6204	64364.5239	64364.5239	0.0000	0.0000	0	17336.5376	0.2693	35222.4989	0.0000	0.0000	0	0.0000
422	@SHANG47	-62326.3055	-0.0059	0.0037	-0.0000	0.0125	6.4034	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-166000	-166000	0.3755	2.9453	20314000.0000	7.6408	0371.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	371734292	0.0125	139571235.1860	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0520	1697.4436	1.0000	HK	2000	41914983.6204	-62326.3055	62326.3055	0.0000	0.0000	0	3241.0630	0.0520	-19530.3941	0.0000	-0.0000	0	0.0000
423	@SHINK23	-3735.4329	-0.0004	0.0047	-0.0000	0.0100	0.3070	-0.0004	0.0000	0.0004	1.0000	0.1653	0	-7000	-7000	0.5336	16.9879	7263117.0000	3.9076	1409.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	32443916	0.0100	17313153.1904	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0233	777.2732	0.5441	TW	1000	41914983.6204	-3735.4329	3735.4329	0.0000	0.0000	0	-86.8738	0.0233	-3242.5417	0.0000	0.0000	0	0.0000
424	@YANZH2	18479.2604	0.0018	0.0037	0.5696	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10000	10000	1.8479	14.4625	26198149.0000	48.3871	1171.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	206878793	0.0050	382296709.0366	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1573	5874.3529	1.0000	XH	2000	41914983.6204	18479.2604	18479.2604	0.0000	0.0000	0	2906.6546	0.1573	14184.1582	0.0000	0.0000	0	0.0000
425	@AUSTB3	-35522.2854	-0.0034	0.0035	-0.0000	0.0050	1.4598	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2041	-2041	17.4044	24.3820	413989.0000	7.2176	AUB.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	13839814	0.0050	240873014.5184	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0485	2273.7137	1.0000	AU	1	41914983.6204	-35522.2854	35522.2854	0.0000	0.0000	0	1723.8898	0.0485	-7159.1001	0.0000	-0.0000	0	0.0000
426	@DAIEI8	-10832.9397	-0.0010	0.0030	-0.0000	0.0050	0.4452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.0823	4250.2188	470200.0000	12.5867	9336.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5755605	0.0050	155875304.6764	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0812	1055.0804	0.7649	JP	100	41914983.6204	-10832.9397	10832.9397	0.0000	0.0000	0	879.2629	0.0812	-2345.0497	0.0000	-0.0000	0	0.0000
427	@MIXII1	162628.8773	0.0155	0.0030	4.0100	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-100	9700	9600	16.7659	2640.4056	539700.0000	8.9751	2121.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	7137920	0.0050	119673393.4184	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0079	1195.9233	0.9845	JP	100	41914983.6204	160952.2910	160952.2910	-1676.5864	1676.5864	-1	1274.2398	0.0079	67248.3067	-700.5032	-13.2733	0	0.0000
428	@NEXON2	39555.3456	0.0038	0.0030	0.9753	0.0000	-0.0000	0.0038	0.0026	-0.0012	1.0000	1.0000	-900	2800	1900	14.1269	2221.4510	5242899.0000	73.3544	3659.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	83440746	0.0050	1178759837.9972	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0765	5487.2986	1.0000	JP	100	41914983.6204	26841.1274	26841.1274	-12714.2182	12714.2182	-1	2053.6207	0.0765	24132.3314	-11431.1044	-972.7677	0	0.0000
429	@SHINE6	102922.3744	0.0098	0.0030	2.5378	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	2300	2300	44.7489	7190.9219	7528301.0000	340.9569	4063.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	524255970	0.0050	23459856191.7808	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1142	88826.2990	1.0000	JP	100	41914983.6204	102922.3744	102922.3744	0.0000	0.0000	0	11755.7753	0.1142	100463.2809	0.0000	0.0000	0	0.0000
430	@ALKAN2	-8045.6946	-0.0008	0.0035	-0.0000	0.0050	0.3306	-0.0008	0.0000	0.0008	1.0000	0.9057	0	-7427	-7427	1.0833	1.5354	6544508.0000	7.1852	ALK.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	87688001	0.0050	94992712.9738	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0371	1480.0144	0.9946	AU	1	41914983.6204	-8045.6946	8045.6946	0.0000	0.0000	0	298.1141	0.0371	-9397.3504	0.0000	-0.0000	0	0.0000
431	@DAICE1	-11209.2584	-0.0011	0.0030	-0.0000	0.0050	0.4607	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.4728	1188.8499	1423700.0000	10.6602	4202.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	46132643	0.0050	344741810.2315	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0305	1994.8197	1.0000	JP	100	41914983.6204	-11209.2584	11209.2584	0.0000	0.0000	0	-341.3634	0.0305	-11159.2242	0.0000	0.0000	0	0.0000
432	@ELECO5	18206.8966	0.0017	0.0030	0.4489	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8126	0	1800	1800	10.1149	1608.2378	185100.0000	1.8749	6750.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	8432987	0.0050	85299178.8506	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0486	802.2204	0.3823	JP	100	41914983.6204	18206.8966	18206.8966	0.0000	0.0000	0	884.9313	0.0486	8758.6025	0.0000	0.0000	0	0.0000
433	@INCIT3	-127285.8113	-0.0121	0.0035	-0.0000	0.0050	5.2309	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-48241	-48241	2.6385	3.6872	3081023.0000	8.1232	DNL.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	354943785	0.0050	936533397.5015	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0305	4632.2154	1.0000	AU	1	41914983.6204	-127285.8113	127285.8113	0.0000	0.0000	0	3880.6802	0.0305	-68123.5731	0.0000	-0.0000	0	0.0000
434	@KOBES3	-34608.7230	-0.0033	0.0030	-0.0000	0.0050	1.4223	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2800	-2800	12.3603	1955.5604	1834800.0000	22.5984	5406.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	56611879	0.0050	699737443.1586	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0335	4898.9384	1.0000	JP	100	41914983.6204	-34608.7230	34608.7230	0.0000	0.0000	0	-1158.6859	0.0335	-28881.6571	0.0000	0.0000	0	0.0000
435	@MTGCO1	8452.2123	0.0008	0.0030	0.2084	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2612	0	200	200	42.2611	6875.1993	202300.0000	8.7599	7806.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	648684	0.0350	27414074.2560	GS	apac	availability	0	0.5984	0.6516	-0.3484	-0.0294	1086.7758	0.9992	JP	100	41914983.6204	8452.2123	8452.2123	0.0000	0.0000	0	-248.6673	0.0294	5057.6558	0.0000	-0.0000	0	0.0000
436	@ORACL6	98301.3699	0.0094	0.0030	2.4239	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	1800	1800	54.6119	8662.0821	403800.0000	22.0296	4716.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	4163715	0.0050	227388271.2329	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0251	1821.8986	1.0000	JP	100	41914983.6204	98301.3699	98301.3699	0.0000	0.0000	0	2467.5977	0.0251	37978.7274	0.0000	0.0000	0	0.0000
437	@PILOT5	-61687.2933	-0.0059	0.0030	-0.0000	0.0050	2.5351	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2100	-2100	29.3749	4631.2735	97400.0000	2.8410	7846.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	4167370	0.0050	122416083.6404	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0286	1098.7741	0.7891	JP	100	41914983.6204	-61687.2933	61687.2933	0.0000	0.0000	0	1764.0544	0.0286	-27598.6112	0.0000	-0.0000	0	0.0000
438	@QUANT126	-16714.3438	-0.0016	0.0037	-0.0000	0.0300	4.1213	-0.0016	-0.0016	0.0000	1.0000	0.7221	0	-16000	-16000	1.0446	8.2852	63685735.0000	67.3847	2228.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	72400941	0.0300	75633388.9104	GS	apac	availability	0	1.9415	1.6641	0.6641	0.0029	4000.9970	1.0000	XH	2000	41914983.6204	-16714.3438	16714.3438	0.0000	0.0000	0	-47.7734	0.0029	-32450.9774	0.0000	0.0000	0	0.0000
439	@RAKUS1	13264.0529	0.0013	0.0030	0.3271	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2600	2600	5.1016	806.1350	10356602.0000	52.5827	3923.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	32298059	0.0050	164770447.4256	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0107	1807.9465	1.0000	JP	100	41914983.6204	13264.0529	13264.0529	0.0000	0.0000	0	142.0893	0.0107	10822.2063	0.0000	0.0000	0	0.0000
440	@REALE5	59660.4363	0.0057	0.0035	1.7163	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	515	515	115.8455	161.6331	485270.0000	56.0856	REA.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	4933828	0.0075	571561808.0079	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0212	5795.1657	1.0000	AU	1	41914983.6204	59660.4363	59660.4363	0.0000	0.0000	0	1264.4223	0.0212	18776.9273	0.0000	0.0000	0	0.0000
441	@SUPRE12	-5168.4820	-0.0005	0.0047	-0.0000	0.0375	1.5930	-0.0005	0.0000	0.0005	1.0000	0.3062	0	-2000	-2000	2.5842	82.6965	20083852.0000	52.5989	8112.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	12416317	0.0350	32086755.5637	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0013	1357.4803	1.0000	TW	1000	41914983.6204	-5168.4820	5168.4820	0.0000	0.0000	0	6.7837	0.0013	-6561.9169	0.0000	-0.0000	0	0.0000
442	@TOEIA1	10422.2957	0.0010	0.0030	0.2570	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.3705	2707.1221	583500.0000	9.9487	4816.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	6386750	0.0050	110940995.1189	GS	apac	availability	0	0.1677	0.4348	-0.5652	-0.0376	1714.4676	1.0000	JP	100	41914983.6204	10422.2957	10422.2957	0.0000	0.0000	0	-392.2084	0.0376	1747.6999	0.0000	-0.0000	0	0.0000
443	@OKASA2	-11128.9561	-0.0011	0.0030	-0.0000	0.0050	0.4574	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1900	-1900	5.8573	935.1040	570500.0000	3.3600	8609.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	21210919	0.0050	124239676.7123	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0469	1354.3182	0.3123	JP	100	41914983.6204	-11128.9561	11128.9561	0.0000	0.0000	0	522.0693	0.0469	-10421.7160	0.0000	-0.0000	0	0.0000
444	@PRESI5	-60729.6644	-0.0058	0.0047	-0.0000	0.0050	2.4957	-0.0058	-0.0058	0.0000	1.0000	0.3781	0	-47000	-47000	1.2921	41.2937	8722598.0000	11.4070	2855.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	30245961	0.0050	39081426.8551	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0092	2069.2205	0.7167	TW	1000	41914983.6204	-60729.6644	60729.6644	0.0000	0.0000	0	-559.2032	0.0092	-47220.9210	0.0000	0.0000	0	0.0000
445	@TECMO3	77441.6627	0.0074	0.0030	1.9095	0.0000	-0.0000	0.0074	0.0077	0.0003	1.0000	1.0000	300	8100	8400	9.5607	1501.7386	1402900.0000	13.2690	3635.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	18921251	0.0050	180900387.4539	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0530	1349.5951	1.0000	JP	100	41914983.6204	80309.8725	80309.8725	2868.2097	2868.2097	1	4254.7849	0.0530	31071.2964	1109.6892	151.9566	0	0.0000
446	@YOKOG3	15786.4903	0.0015	0.0030	0.3893	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	500	500	31.5730	5035.8399	1323900.0000	41.9899	6841.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	70047047	0.0050	2211594058.3278	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0830	8120.6088	1.0000	JP	100	41914983.6204	15786.4903	15786.4903	0.0000	0.0000	0	1309.8567	0.0830	17330.8346	0.0000	0.0000	0	0.0000
447	@COMFO3	-27186.1860	-0.0026	0.0040	-0.0000	0.0050	1.1172	-0.0026	-0.0026	0.0000	1.0000	0.9897	0	-27200	-27200	0.9995	1.2933	43499301.0000	43.9290	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	103670025	0.0050	103617374.4134	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0715	2166.3471	1.0000	SG	100	41914983.6204	-27186.1860	27186.1860	0.0000	0.0000	0	1944.1825	0.0715	-10097.6283	0.0000	-0.0000	0	0.0000
448	@GRAIN4	-13776.5988	-0.0013	0.0035	-0.0000	0.0050	0.5662	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-3698	-3698	3.7254	5.2219	3169590.0000	11.8350	GNC.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	35843875	0.0050	133533446.9558	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0771	828.1632	0.9830	AU	1	41914983.6204	-13776.5988	13776.5988	0.0000	0.0000	0	1062.5852	0.0771	-4258.4113	0.0000	-0.0000	0	0.0000
449	@INDEP35	-2604.4182	-0.0002	0.0035	-0.0000	0.0050	0.1070	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-428	-428	6.0851	8.4766	4843891.0000	29.3599	IGO.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	147976986	0.0050	900453160.5481	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0337	4193.3184	1.0000	AU	1	41914983.6204	-2604.4182	2604.4182	0.0000	0.0000	0	87.7687	0.0337	-4171.3928	0.0000	-0.0000	0	0.0000
450	@JFWEA1	8127.3003	0.0008	0.0037	0.2505	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0245	0	2000	2000	4.0637	31.7144	4025500.0000	16.3039	9636.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	631985	0.0500	2568165.9266	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2428	1894.0129	1.0000	XH	2000	41914983.6204	8127.3003	8127.3003	0.0000	0.0000	0	1973.6467	0.2428	23642.0371	0.0000	0.0000	0	0.0000
451	@MEDIB5	-1146.2563	-0.0001	0.0035	-0.0000	0.0050	0.0471	-0.0001	0.0000	0.0001	1.0000	1.0000	344	-344	0	3.3321	4.6566	4730461.0000	15.7512	MPL.AX	ASX	AUS	AU	True	0	2026-05-18	2026-05-18	448015082	0.0050	1492849117.5502	GS	apac	availability	0	0.0878	0.2926	-0.7074	-0.0110	9176.7252	1.0000	AU	1	41914983.6204	0.0000	0.0000	1146.2563	1146.2563	1	-0.0000	0.0110	0.0000	100.6083	-12.6603	0	0.0000
452	@MONAX1	-54287.6797	-0.0052	0.0035	-0.0000	0.0200	8.9240	-0.0052	-0.0055	-0.0003	1.0000	1.0000	-2305	-36326	-38631	1.4945	2.0987	1430257.0000	2.1464	FFM.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	108893372	0.0200	162736566.2427	GS	apac	availability	2305	1.6357	1.4563	0.4563	-0.1876	1148.9184	0.9625	AU	1	41914983.6204	-57732.4053	57732.4053	-3444.7256	3444.7256	-1	10830.2121	0.1876	-94430.4547	-5634.3920	646.2074	-2305	-3444.7256
453	@ZYLOX1	-11187.1642	-0.0011	0.0037	-0.0000	0.0050	0.4597	-0.0011	-0.0011	0.0000	1.0000	0.1841	0	-4000	-4000	2.7968	21.7588	445073.0000	1.2368	2190.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	6868316	0.0050	19209244.6855	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0441	804.9304	0.3653	XH	2000	41914983.6204	-11187.1642	11187.1642	0.0000	0.0000	0	-492.8222	0.0441	-8760.4541	0.0000	0.0000	0	0.0000
454	@CAPIT67	-6927.7288	-0.0007	0.0047	-0.0000	0.0050	0.2847	-0.0007	0.0000	0.0007	1.0000	0.4318	0	-7000	-7000	0.9897	31.7721	12912743.0000	12.9929	6005.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	45733885	0.0050	45261707.6242	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0124	2148.4955	0.9999	TW	1000	41914983.6204	-6927.7288	6927.7288	0.0000	0.0000	0	-85.6925	0.0124	-5702.6253	0.0000	0.0000	0	0.0000
455	@CHINA233	-69198.1364	-0.0066	0.0047	-0.0000	0.0020	1.1375	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-100000	-100000	0.6920	22.2073	56055465.0000	39.4236	2883.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	717356137	0.0020	496397077.9376	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1147	11746.2778	1.0000	TW	1000	41914983.6204	-69198.1364	69198.1364	0.0000	0.0000	0	-7933.7618	0.1147	-50732.5707	0.0000	0.0000	0	0.0000
456	@CHINA484	6436.4529	0.0006	0.0037	0.1984	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.6091	12.6052	15651250.0000	25.1950	1898.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	254103577	0.0050	408881426.2187	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1302	6608.0848	1.0000	XH	2000	41914983.6204	6436.4529	6436.4529	0.0000	0.0000	0	837.9134	0.1302	3443.6408	0.0000	0.0000	0	0.0000
457	@FLEXI9	-27077.5229	-0.0026	0.0047	-0.0000	0.0200	4.4511	-0.0026	-0.0026	0.0000	1.0000	0.0981	0	-15000	-15000	1.8052	57.8587	3899412.0000	7.1451	6269.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	5552742	0.0200	10023633.2620	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0122	584.5703	0.9928	TW	1000	41914983.6204	-27077.5229	27077.5229	0.0000	0.0000	0	329.7237	0.0122	-31051.4957	0.0000	-0.0000	0	0.0000
458	@FUTUR21	-42782.9659	-0.0041	0.0035	-0.0000	0.0050	1.7582	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-8310	-8310	5.1484	7.1974	411541.0000	2.1180	ELD.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	21484959	0.0050	110612547.2615	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.1047	1104.2162	0.8951	AU	1	41914983.6204	-42782.9659	42782.9659	0.0000	0.0000	0	4478.7517	0.1047	-13470.7093	0.0000	-0.0000	0	0.0000
459	@JUSTS2	51752.4799	0.0049	0.0030	1.2761	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2200	2200	23.5239	3720.1680	172700.0000	4.0464	4686.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	4542071	0.0050	106847017.3831	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0333	846.0563	0.8198	JP	100	41914983.6204	51752.4799	51752.4799	0.0000	0.0000	0	1724.0493	0.0333	33446.0566	0.0000	0.0000	0	0.0000
460	@KINET61	1532.4887	0.0001	0.0037	0.0472	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2014	0	6000	6000	0.2554	2.0203	23796000.0000	6.1395	1277.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	82784046	0.0150	21144268.6744	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.1053	2153.1461	0.7053	XH	2000	41914983.6204	1532.4887	1532.4887	0.0000	0.0000	0	161.3620	0.1053	727.5773	0.0000	0.0000	0	0.0000
461	@KUOCH1	-24874.8967	-0.0024	0.0047	-0.0000	0.0200	4.0890	-0.0024	-0.0024	0.0000	1.0000	0.1389	0	-23000	-23000	1.0815	34.0297	2469107.0000	2.6610	2504.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	13250739	0.0200	14330902.7645	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0307	1097.5237	0.7895	TW	1000	41914983.6204	-24874.8967	24874.8967	0.0000	0.0000	0	-763.9050	0.0307	-9574.4984	0.0000	0.0000	0	0.0000
462	@MARUI2	-3632.4988	-0.0003	0.0030	-0.0000	0.0050	0.1493	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	12.1083	1899.4510	2739700.0000	32.7755	5463.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	30209326	0.0050	365784470.0677	GS	apac	availability	0	0.6590	0.8004	-0.1996	-0.0196	2868.2211	0.9806	JP	100	41914983.6204	-3632.4988	3632.4988	0.0000	0.0000	0	71.3280	0.0196	-2393.8514	0.0000	-0.0000	0	0.0000
463	@MITSU85	-27076.0510	-0.0026	0.0030	-0.0000	0.0050	1.1127	-0.0026	-0.0014	0.0012	1.0000	1.0000	900	-2000	-1100	13.5380	2151.5481	3575800.0000	48.4554	4183.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	69033313	0.0050	934574752.2815	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0283	5438.0574	1.0000	JP	100	41914983.6204	-14891.8281	14891.8281	12184.2230	12184.2230	1	-421.0860	0.0283	-15332.5043	12544.7763	344.5249	0	0.0000
464	@SOFTB31	134624.4686	0.0128	0.0030	3.3195	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	95000	95000	1.4171	223.7315	85367500.0000	120.2922	9434.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	4294967295	0.0050	6086396733.5853	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0151	40788.6544	1.0000	JP	100	41914983.6204	134624.4686	134624.4686	0.0000	0.0000	0	2039.2870	0.0151	17291.2357	0.0000	0.0000	0	0.0000
465	@SONYC16	24774.6812	0.0024	0.0030	0.6109	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	1100	1100	22.5224	3593.5237	31904000.0000	722.0770	6758.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0301	138508.7253	1.0000	JP	100	41914983.6204	24774.6812	24774.6812	0.0000	0.0000	0	746.0468	0.0301	21972.6101	0.0000	0.0000	0	0.0000
466	@TAIWA69	-87009.1323	-0.0083	0.0047	-0.0000	0.0050	3.5757	-0.0083	-0.0083	0.0000	1.0000	0.6728	0	-114000	-114000	0.7632	24.3083	30234735.0000	23.2757	1101.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	91384853	0.0050	69748392.7113	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0054	5741.9782	1.0000	TW	1000	41914983.6204	-87009.1323	87009.1323	0.0000	0.0000	0	466.4436	0.0054	-62510.2705	0.0000	-0.0000	0	0.0000
467	@WATER39	-23961.2342	-0.0023	0.0047	-0.0000	0.0050	0.9847	-0.0023	-0.0023	0.0000	1.0000	0.2357	0	-52000	-52000	0.4608	14.5191	3304085.0000	1.5193	2889.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	53173392	0.0050	24501925.0147	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0281	1540.3749	0.5162	TW	1000	41914983.6204	-23961.2342	23961.2342	0.0000	0.0000	0	-673.6806	0.0281	-11164.0510	0.0000	0.0000	0	0.0000
468	@WEIKE1	-3033.9490	-0.0003	0.0047	-0.0000	0.0275	0.6858	-0.0003	0.0000	0.0003	1.0000	0.2315	0	-2000	-2000	1.5170	47.3307	30562747.0000	45.8119	3033.TW	TPE	TWN	TW	True	-1	2026-05-18	2026-05-18	16000200	0.0275	24271895.1938	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0766	685.4339	0.5140	TW	1000	41914983.6204	-3033.9490	3033.9490	0.0000	0.0000	0	232.3297	0.0766	-1749.7439	0.0000	-0.0000	0	0.0000
469	@HAIER7	-5105.2291	-0.0005	0.0037	-0.0000	0.0050	0.2098	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.6870	21.0635	16550797.0000	44.5211	6690.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	532176184	0.0050	1429937551.5088	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1449	6210.6608	1.0000	XH	2000	41914983.6204	-5105.2291	5105.2291	0.0000	0.0000	0	-739.5499	0.1449	-6700.1251	0.0000	0.0000	0	0.0000
470	@CHUAN16	-1041.0709	-0.0001	0.0037	-0.0000	0.0125	0.1070	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.6027	20.2985	10662610.0000	27.6403	2788.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	19773798	0.0125	51464813.5953	GS	apac	availability	0	NaN	NaN	NaN	NaN	5400.5552	1.0000	XH	2000	41914983.6204	-1041.0709	1041.0709	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
471	@FUJIO3	-35521.9650	-0.0034	0.0030	-0.0000	0.0050	1.4598	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1600	-1600	22.2012	3509.6724	572500.0000	12.6549	2607.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	6577678	0.0050	146032529.9953	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.1219	1127.6058	1.0000	JP	100	41914983.6204	-35521.9650	35521.9650	0.0000	0.0000	0	4329.1164	0.1219	-7852.5653	0.0000	-0.0000	0	0.0000
472	@HAITI1	27814.6680	0.0026	0.0037	0.8573	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	10000	10000	2.7815	21.8265	2501148.0000	6.9717	1882.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	98040095	0.0050	272695269.0427	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2130	1775.6895	0.9989	XH	2000	41914983.6204	27814.6680	27814.6680	0.0000	0.0000	0	5925.8265	0.2130	36850.6966	0.0000	0.0000	0	0.0000
473	@LASER19	24191.4659	0.0023	0.0030	0.5965	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	241.9147	39323.3750	3328000.0000	824.2368	6920.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	22855064	0.0050	5528975016.4698	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1024	22809.2623	1.0000	JP	100	41914983.6204	24191.4659	24191.4659	0.0000	0.0000	0	2477.2612	0.1024	40583.6506	0.0000	0.0000	0	0.0000
474	@NANOS6	-31789.5087	-0.0030	0.0035	-0.0000	0.0050	1.3064	-0.0030	-0.0030	0.0000	1.0000	0.4133	0	-12812	-12812	2.4812	3.4423	249662.0000	0.6145	NAN.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	17357461	0.0050	43067839.3588	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.1245	752.7913	0.2985	AU	1	41914983.6204	-31789.5087	31789.5087	0.0000	0.0000	0	3957.1034	0.1245	-4228.6670	0.0000	-0.0000	0	0.0000
475	@RAITO1	43845.0638	0.0042	0.0030	1.0811	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1700	1700	25.7912	4061.1932	490800.0000	12.5538	1926.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	6425419	0.0050	165719356.3533	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0264	1172.6633	0.8520	JP	100	41914983.6204	43845.0638	43845.0638	0.0000	0.0000	0	1156.8011	0.0264	21309.3116	0.0000	0.0000	0	0.0000
476	@SREHL1	-28973.0751	-0.0028	0.0030	-0.0000	0.0050	1.1907	-0.0028	-0.0028	0.0000	1.0000	0.2456	0	-1700	-1700	17.0430	2766.4019	2429800.0000	42.3354	2980.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1495443	0.0050	25486813.1507	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.0852	213.2666	0.9772	JP	100	41914983.6204	-28973.0751	28973.0751	0.0000	0.0000	0	2469.7959	0.0852	-20251.0812	0.0000	-0.0000	0	0.0000
477	@STEAD10	-6930.4020	-0.0007	0.0035	-0.0000	0.0050	0.2848	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2417	-2417	2.8674	4.0033	1838731.0000	5.2635	SDF.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	124136111	0.0050	355942555.8667	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0166	3188.4771	1.0000	AU	1	41914983.6204	-6930.4020	6930.4020	0.0000	0.0000	0	115.3683	0.0166	-2069.2791	0.0000	-0.0000	0	0.0000
478	@ANEKA4	3106.2124	0.0003	0.0100	0.2553	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15500	15500	0.2004	3490.2020	183268130.0000	36.6243	ANTM.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2059	1685.5249	1.0000	ID	100	41914983.6204	3106.2124	3106.2124	0.0000	0.0000	0	639.6708	0.2059	3626.0499	0.0000	0.0000	0	0.0000
479	@BKCEN2	28954.4804	0.0028	0.0100	2.3798	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	82900	82900	0.3493	6095.4688	147339630.0000	51.4231	BBCA.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1217	19181.5674	1.0000	ID	100	41914983.6204	28954.4804	28954.4804	0.0000	0.0000	0	3522.7924	0.1217	4725.2893	0.0000	0.0000	0	0.0000
480	@BKRAK1	3965.8746	0.0004	0.0100	0.3260	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1786	3140.2728	155231500.0000	27.9112	BBRI.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1151	26804.2035	1.0000	ID	100	41914983.6204	3965.8746	3965.8746	0.0000	0.0000	0	456.5832	0.1151	1460.8791	0.0000	0.0000	0	0.0000
481	@BRAMB2	17335.5016	0.0017	0.0035	0.4987	0.0000	-0.0000	0.0017	0.0022	0.0005	1.0000	1.0000	332	1097	1429	15.8026	22.0674	2410488.0000	38.0359	BXB.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	280364975	0.0050	4430508183.6258	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0356	21280.5095	1.0000	AU	1	41914983.6204	22581.9798	22581.9798	5246.4782	5246.4782	1	804.2267	0.0356	3591.5600	834.4282	186.8462	0	0.0000
482	@CHUGO3	-69945.9021	-0.0067	0.0030	-0.0000	0.0050	2.8745	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-12200	-12200	5.7333	909.1118	1124200.0000	6.4369	9504.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	40006724	0.0050	229369377.1534	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.1121	2019.8930	1.0000	JP	100	41914983.6204	-69945.9021	69945.9021	0.0000	0.0000	0	7838.9225	0.1121	-34428.5031	0.0000	-0.0000	0	0.0000
483	@FRANS12	-6650.9997	-0.0006	0.0037	-0.0000	0.0050	0.2733	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2375	1.8604	57376989.0000	13.6320	0817.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	618604668	0.0050	146940695.6769	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0266	1990.0098	1.0000	HK	2000	41914983.6204	-6650.9997	6650.9997	0.0000	0.0000	0	-176.8139	0.0266	-13746.4492	0.0000	0.0000	0	0.0000
484	@INDOS6	20137.8758	0.0019	0.0100	1.6552	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	1400	148400	149800	0.1357	2339.6229	16756399.0000	2.2447	ISAT.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1184	700.2295	0.4668	ID	100	41914983.6204	20327.8557	20327.8557	189.9800	189.9800	1	2407.5841	0.1184	6997.0637	65.3931	22.5008	0	0.0000
485	@INDOT3	4936.7306	0.0005	0.0100	0.4058	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3600	3600	1.3713	23736.6960	837200.0000	1.1378	ITMG.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1465	542.3187	0.4575	ID	100	41914983.6204	4936.7306	4936.7306	0.0000	0.0000	0	723.4778	0.1465	-684.9548	-0.0000	0.0000	0	0.0000
486	@KALBE1	16625.2505	0.0016	0.0100	1.3665	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	341600	341600	0.0487	860.5059	57659500.0000	2.8409	KLBF.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0741	956.9070	0.9566	ID	100	41914983.6204	16625.2505	16625.2505	0.0000	0.0000	0	1231.4093	0.0741	6708.5589	0.0000	0.0000	0	0.0000
487	@KAWAS12	-21116.6745	-0.0020	0.0030	-0.0000	0.0050	0.8678	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1100	-1100	19.1970	3090.5113	13209801.0000	257.1251	7012.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	153274953	0.0050	2942415725.0449	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0441	16117.9545	1.0000	JP	100	41914983.6204	-21116.6745	21116.6745	0.0000	0.0000	0	-932.0903	0.0441	-41002.7075	0.0000	0.0000	0	0.0000
488	@NIKON3	-9988.0334	-0.0010	0.0030	-0.0000	0.0050	0.4105	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-700	-700	14.2686	2285.9610	3068700.0000	44.1816	7731.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	37061766	0.0050	528820222.7870	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0532	3807.8457	1.0000	JP	100	41914983.6204	-9988.0334	9988.0334	0.0000	0.0000	0	531.3702	0.0532	-7091.2535	0.0000	-0.0000	0	0.0000
489	@PERUS8	9522.7598	0.0009	0.0100	0.7827	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0000	5300	89900	95200	0.1059	1850.8370	9472899.0000	1.0039	PGAS.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1653	1104.1578	0.9876	ID	100	41914983.6204	10084.1683	10084.1683	561.4085	561.4085	1	1666.8987	0.1653	3813.3555	212.2982	92.8000	0	0.0000
490	@TELEK12	17880.3321	0.0017	0.0100	1.4696	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	105500	105500	0.1695	2951.1231	62623700.0000	10.5817	TLKM.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1296	16789.2437	1.0000	ID	100	41914983.6204	17880.3321	17880.3321	0.0000	0.0000	0	2316.8877	0.1296	8152.2931	0.0000	0.0000	0	0.0000
491	@TRIPU1	9274.1483	0.0009	0.0100	0.7623	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	85700	85700	0.1082	1866.6570	34249102.0000	3.6605	TAPG.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2311	494.1258	0.3289	ID	100	41914983.6204	9274.1483	9274.1483	0.0000	0.0000	0	2143.4188	0.2311	368.5652	0.0000	0.0000	0	0.0000
492	@TOYOS7	32677.6886	0.0031	0.0030	0.8058	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1400	1400	23.3412	3675.5201	856400.0000	19.8250	5901.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	22164990	0.0050	517357600.0000	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0214	2895.7416	1.0000	JP	100	41914983.6204	32677.6886	32677.6886	0.0000	0.0000	0	698.0646	0.0214	20987.3419	0.0000	0.0000	0	0.0000
493	@BKOFK2	11117.6193	0.0011	0.0030	0.2741	0.0000	-0.0000	0.0011	0.0013	0.0003	1.0000	1.0000	100	400	500	27.7940	4405.0157	2254500.0000	62.5483	5844.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	50498291	0.0050	1403551933.1318	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0655	8376.0908	1.0000	JP	100	41914983.6204	13897.0241	13897.0241	2779.4048	2779.4048	1	910.0213	0.0655	9959.5074	1991.9015	182.0043	0	0.0000
494	@RECRU27	39426.8619	0.0038	0.0030	0.9722	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	800	800	49.2836	7786.9219	8557899.0000	419.7115	6098.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0537	72570.2722	1.0000	JP	100	41914983.6204	39426.8619	39426.8619	0.0000	0.0000	0	2115.8985	0.0537	25213.4666	0.0000	0.0000	0	0.0000
495	@SYSTE29	20499.4489	0.0020	0.0030	0.5055	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	7900	7900	2.5949	409.0000	1453300.0000	3.7437	2317.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	52286560	0.0050	135676666.4777	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0152	839.8775	0.7113	JP	100	41914983.6204	20499.4489	20499.4489	0.0000	0.0000	0	312.5508	0.0152	7862.9931	0.0000	0.0000	0	0.0000
496	@TOHOP1	-52451.5824	-0.0050	0.0030	-0.0000	0.0050	2.1555	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2000	-2000	26.2258	4161.5313	110300.0000	2.8910	8129.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	7260493	0.0050	190412173.5286	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0648	1915.1631	0.9973	JP	100	41914983.6204	-52451.5824	52451.5824	0.0000	0.0000	0	3401.1787	0.0648	-6077.2801	0.0000	-0.0000	0	0.0000
497	@AGLEN2	-17166.0221	-0.0016	0.0035	-0.0000	0.0050	0.7055	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-439	-2641	-3080	6.4998	9.0385	3713851.0000	24.0025	AGL.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	59650478	0.0050	387717313.6156	GS	apac	availability	439	-0.1110	0.1076	-0.8924	-0.0657	3935.4616	1.0000	AU	1	41914983.6204	-20019.4427	20019.4427	-2853.4206	2853.4206	-1	1315.3447	0.0657	2221.3677	316.6170	187.4793	-439	-2853.4206
498	@APPIE1	-49941.1116	-0.0048	0.0030	-0.0000	0.0075	3.0786	-0.0048	-0.0048	0.0000	1.0000	0.1628	0	-8200	-8200	6.0904	999.2913	2643700.0000	16.6388	4180.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	2724469	0.0075	16593050.0583	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1277	519.2763	1.0000	JP	100	41914983.6204	-49941.1116	49941.1116	0.0000	0.0000	0	6379.4418	0.1277	-51804.7245	0.0000	-0.0000	0	0.0000
499	@BEACH1	69420.9726	0.0066	0.0035	1.9970	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	87860	87860	0.7901	1.1056	5876422.0000	4.6458	BPT.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	137691284	0.0050	108794250.5158	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0461	1261.7879	1.0000	AU	1	41914983.6204	69420.9726	69420.9726	0.0000	0.0000	0	3200.1768	0.0461	14862.8356	0.0000	0.0000	0	0.0000
500	@CHUBU2	-64990.7101	-0.0062	0.0030	-0.0000	0.0050	2.6709	-0.0062	-0.0055	0.0007	1.0000	1.0000	400	-3800	-3400	17.1028	2724.8106	2546700.0000	43.7051	9502.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	145627904	0.0050	2490647603.9175	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0283	12963.9364	1.0000	JP	100	41914983.6204	-58149.5827	58149.5827	6841.1274	6841.1274	1	1647.0222	0.0283	-18532.5264	2180.2972	-193.7673	0	0.0000
501	@ELECP2	-16120.9258	-0.0015	0.0030	-0.0000	0.0050	0.6625	-0.0015	-0.0010	0.0005	1.0000	1.0000	200	-600	-400	26.8682	4248.2422	1191900.0000	31.8909	9513.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	26575498	0.0050	714036053.9632	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0480	4737.8837	1.0000	JP	100	41914983.6204	-10747.2839	10747.2839	5373.6419	5373.6419	1	515.9179	0.0480	-2503.8822	1251.9411	-257.9590	0	0.0000
502	@FORTE6	42485.0891	0.0040	0.0035	1.2222	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2629	2629	16.1602	22.5475	6620129.0000	106.7339	FMG.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	260994589	0.0050	4217717146.5882	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0755	46273.6371	1.0000	AU	1	41914983.6204	42485.0891	42485.0891	0.0000	0.0000	0	3206.6341	0.0755	40950.6983	0.0000	0.0000	0	0.0000
503	@FUJIK9	21989.6079	0.0021	0.0030	0.5422	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	600	600	36.6493	6099.4375	128904500.0000	4951.9442	5803.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	443143437	0.0050	16240917398.2239	GS	apac	availability	0	1.9122	1.6692	0.6692	0.0936	65059.2063	1.0000	JP	100	41914983.6204	21989.6079	21989.6079	0.0000	0.0000	0	2058.1739	0.0936	42049.5905	0.0000	0.0000	0	0.0000
504	@ITOKI2	5129.9008	0.0005	0.0030	0.1265	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8332	-100	300	200	17.0997	2732.3917	255100.0000	4.3901	7972.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	5114646	0.0050	87458755.4086	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0156	912.8291	0.7091	JP	100	41914983.6204	3419.9339	3419.9339	-1709.9669	1709.9669	-1	53.4666	0.0156	3295.8024	-1647.9012	-26.7333	0	0.0000
505	@LININ1	76501.8423	0.0073	0.0037	2.3579	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	32000	32000	2.3907	18.6544	19786715.0000	47.1380	2331.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	446645389	0.0050	1067787346.9398	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2520	5314.3435	1.0000	XH	2000	41914983.6204	76501.8423	76501.8423	0.0000	0.0000	0	19280.5112	0.2520	90534.1505	0.0000	0.0000	0	0.0000
506	@LKENG1	65841.1347	0.0063	0.0047	2.5705	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3000	3000	21.9470	722.1162	6688379.0000	152.9575	6139.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	8666724	0.0250	190208980.9018	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2407	4291.2585	1.0000	TW	1000	41914983.6204	65841.1347	65841.1347	0.0000	0.0000	0	15847.5142	0.2407	73735.5687	0.0000	0.0000	0	0.0000
507	@MILLE41	33365.4543	0.0032	0.0030	0.8227	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	700	700	47.6649	7591.2969	7584602.0000	362.6324	8766.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	470396698	0.0050	22421427872.5492	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0497	92183.9836	1.0000	JP	100	41914983.6204	33365.4543	33365.4543	0.0000	0.0000	0	1658.7162	0.0497	24947.8871	0.0000	0.0000	0	0.0000
508	@MITSU52	121753.4247	0.0116	0.0030	3.0021	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0	6600	6600	18.4475	2922.7212	47220899.0000	869.2396	8306.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0434	218929.4617	1.0000	JP	100	41914983.6204	121753.4247	121753.4247	0.0000	0.0000	0	5286.7878	0.0434	128196.9705	0.0000	0.0000	0	0.0000
509	@MORIN5	1575.1850	0.0002	0.0030	0.0388	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	15.7519	2488.5215	406000.0000	6.3633	2201.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	11578022	0.0050	182375267.0257	GS	apac	availability	0	0.2382	0.3868	-0.6132	-0.0188	1247.9042	0.9972	JP	100	41914983.6204	1575.1850	1575.1850	0.0000	0.0000	0	-29.6520	0.0188	375.2462	0.0000	-0.0000	0	0.0000
510	@NIPPO49	62074.6339	0.0059	0.0030	1.5306	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	4700	4700	13.2074	2090.6114	857200.0000	11.2869	4114.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	20924619	0.0050	276359162.6075	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0759	1981.1053	1.0000	JP	100	41914983.6204	62074.6339	62074.6339	0.0000	0.0000	0	4708.4563	0.0759	35292.2683	0.0000	0.0000	0	0.0000
511	@NIPPO91	19259.9591	0.0018	0.0030	0.4749	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	38.5199	6127.2930	875100.0000	33.7710	4091.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	67185816	0.0050	2587992131.3557	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.0661	8174.5233	1.0000	JP	100	41914983.6204	19259.9591	19259.9591	0.0000	0.0000	0	1273.7245	0.0661	13278.6542	0.0000	0.0000	0	0.0000
512	@RELOH1	12813.7301	0.0012	0.0030	0.3160	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.8137	2012.8912	1246200.0000	15.7989	8876.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	19420467	0.0050	248848622.9665	GS	apac	availability	0	0.3766	0.5429	-0.4571	-0.0095	1352.8887	0.9988	JP	100	41914983.6204	12813.7301	12813.7301	0.0000	0.0000	0	-122.2023	0.0095	4825.7382	0.0000	-0.0000	0	0.0000
513	@TOKAI18	7502.4406	0.0007	0.0030	0.1850	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	18.7561	3003.1619	275700.0000	5.2147	6995.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	12070762	0.0050	226400436.0636	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0092	1121.3691	0.6850	JP	100	41914983.6204	7502.4406	7502.4406	0.0000	0.0000	0	68.7885	0.0092	5374.0507	0.0000	0.0000	0	0.0000
514	@UTDPL5	2297.6456	0.0002	0.0090	0.1700	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.6588	30.0469	263658.0000	2.0051	UTPS.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0617	2677.8203	0.7563	MY	100	41914983.6204	2297.6456	2297.6456	0.0000	0.0000	0	141.6907	0.0617	85.5982	0.0000	0.0000	0	0.0000
515	@UYEMU1	15109.4316	0.0014	0.0030	0.3726	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	151.0943	24383.6650	73700.0000	11.3184	4966.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	1438398	0.0050	217333761.7383	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0741	2050.9920	0.6644	JP	100	41914983.6204	15109.4316	15109.4316	0.0000	0.0000	0	1119.2616	0.0741	15400.8529	0.0000	0.0000	0	0.0000
516	@GENWO4	4130.5172	0.0004	0.0035	0.1188	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.5824	5.0015	709104.0000	2.5360	HLI.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	56761758	0.0050	203343813.3261	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0276	982.1794	0.7237	AU	1	41914983.6204	4130.5172	4130.5172	0.0000	0.0000	0	114.0293	0.0276	892.8223	0.0000	0.0000	0	0.0000
517	@GEOEN1	-50960.4409	-0.0049	0.0040	-0.0000	0.0625	26.1783	-0.0049	-0.0052	-0.0003	1.0000	0.1564	-8000	-113500	-121500	0.4490	0.5691	19868000.0000	8.8290	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	35420347	0.0600	15903405.2943	GS	apac	availability	8000	0.7190	0.6891	-0.3109	-0.1687	703.4470	0.4783	SG	100	41914983.6204	-54552.3663	54552.3663	-3591.9254	3591.9254	-1	9204.4056	0.1687	-39221.7399	-2582.5014	606.0514	-8000	-3591.9254
518	@MESOB1	-21895.1053	-0.0021	0.0035	-0.0000	0.0075	1.3497	-0.0021	-0.0021	0.0000	1.0000	0.5115	0	-14512	-14512	1.5088	2.1044	2492093.0000	3.7500	MSB.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	35440482	0.0075	53471133.1085	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1950	1757.9324	0.9997	AU	1	41914983.6204	-21895.1053	21895.1053	0.0000	0.0000	0	4269.8978	0.1950	-26078.7490	0.0000	-0.0000	0	0.0000
519	@TREAS6	-35416.1475	-0.0034	0.0035	-0.0000	0.0050	1.4555	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-11654	-11654	3.0390	4.2275	3843255.0000	11.6176	TWE.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	73088816	0.0050	222114663.5271	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0750	2257.4748	1.0000	AU	1	41914983.6204	-35416.1475	35416.1475	0.0000	0.0000	0	2655.4913	0.0750	-30295.6373	0.0000	-0.0000	0	0.0000
520	@EVERG48	52429.0517	0.0050	0.0047	2.0469	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0604	0	11000	11000	4.7663	153.0125	1485381.0000	7.1979	2645.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	1330618	0.0775	6342094.5430	GS	apac	availability	0	0.9805	1.0047	0.0047	0.2094	553.4457	1.0000	TW	1000	41914983.6204	52429.0517	52429.0517	0.0000	0.0000	0	10976.5639	0.2094	51408.1834	0.0000	0.0000	0	0.0000
521	@GUORU1	30371.3656	0.0029	0.0037	0.9361	0.0000	-0.0000	0.0029	0.0013	-0.0016	1.0000	0.0000	-6000	11000	5000	2.7610	21.5346	52210016.0000	143.5842	0175.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1098	20544.1631	1.0000	HK	1000	41914983.6204	13805.1662	13805.1662	-16566.1994	16566.1994	-1	1516.1062	0.1098	16699.2401	-20039.0882	-1819.3275	0	0.0000
522	@PETRO74	16688.8031	0.0016	0.0037	0.5144	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	12000	12000	1.3907	10.9310	85439063.0000	119.2703	0857.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	3010070521	0.0050	4186206182.3990	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2307	29342.9211	1.0000	XH	2000	41914983.6204	16688.8031	16688.8031	0.0000	0.0000	0	3849.4157	0.2307	7627.4544	0.0000	0.0000	0	0.0000
523	@CALBE1	-3658.6364	-0.0003	0.0030	-0.0000	0.0050	0.1504	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	18.2932	2909.0000	702000.0000	12.8617	2229.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	16874919	0.0050	308695967.4728	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0359	1641.5015	1.0000	JP	100	41914983.6204	0.0000	0.0000	3658.6364	3658.6364	1	-0.0000	0.0359	0.0000	584.3302	-131.4793	0	0.0000
524	@FOCAL5	3106.0489	0.0003	0.0090	0.2298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5264	2.0921	2599328.0000	1.3764	ECOW.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0492	983.7453	0.3655	MY	100	41914983.6204	3106.0489	3106.0489	0.0000	0.0000	0	152.8948	0.0492	2027.6197	0.0000	0.0000	0	0.0000
525	@HOUSE9	-82728.3892	-0.0079	0.0030	-0.0000	0.0050	3.3998	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3900	-3900	21.2124	3355.0201	446800.0000	9.4412	2810.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	7966272	0.0050	168983807.8791	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0564	1734.1925	0.9480	JP	100	41914983.6204	-82728.3892	82728.3892	0.0000	0.0000	0	4662.9920	0.0564	-13473.6355	0.0000	-0.0000	0	0.0000
526	@PHILI57	10611.6564	0.0010	0.0100	0.8722	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	20.2127	1236.6390	67015.0000	1.3455	TEL.PS	PSE	PHL	PH	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0359	2183.5320	0.3242	PH	5	41914983.6204	10611.6564	10611.6564	0.0000	0.0000	0	380.9496	0.0359	2441.9299	0.0000	0.0000	0	0.0000
527	@SUMIT43	5330.8140	0.0005	0.0030	0.1314	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	26.6541	4251.7500	4057900.0000	108.6643	8830.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	208157970	0.0050	5548257150.3070	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0744	24948.2097	1.0000	JP	100	41914983.6204	5330.8140	5330.8140	0.0000	0.0000	0	396.8696	0.0744	4706.3595	0.0000	0.0000	0	0.0000
528	@AINPH2	-59884.1127	-0.0057	0.0030	-0.0000	0.0050	2.4610	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-1700	-1700	35.2259	5572.4454	85200.0000	2.9902	9627.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	4263869	0.0050	150198830.5275	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.1181	1148.1530	0.9668	JP	100	41914983.6204	-59884.1127	59884.1127	0.0000	0.0000	0	7074.3128	0.1181	-33016.4085	0.0000	-0.0000	0	0.0000
529	@INTER396	-5734.5300	-0.0005	0.0030	-0.0000	0.0050	0.2357	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	19.1151	3017.4705	970400.0000	18.4422	3774.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	19982997	0.0050	381976985.6401	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0704	2875.4474	1.0000	JP	100	41914983.6204	-5734.5300	5734.5300	0.0000	0.0000	0	403.5969	0.0704	-64.4803	0.0000	-0.0000	0	0.0000
530	@PETRO236	17685.3954	0.0017	0.0090	1.3082	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	12500	12500	1.4148	5.5253	5176621.0000	7.2393	PCGB.KL	KUL	MYS	MY	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0796	4074.7151	0.9742	MY	100	41914983.6204	17685.3954	17685.3954	0.0000	0.0000	0	1408.1511	0.0796	1693.4346	0.0000	0.0000	0	0.0000
531	@FUJIT13	-2402.1414	-0.0002	0.0030	-0.0000	0.0100	0.1974	-0.0002	0.0000	0.0002	1.0000	0.6971	0	-100	-100	24.0214	3798.0604	466900.0000	11.1687	4676.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	3045205	0.0100	73150129.8693	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0677	3615.6905	1.0000	JP	100	41914983.6204	-2402.1414	2402.1414	0.0000	0.0000	0	162.6203	0.0677	298.1324	-0.0000	-0.0000	0	0.0000
532	@GUZMA1	-19157.6621	-0.0018	0.0035	-0.0000	0.0275	4.3302	-0.0018	-0.0018	0.0000	1.0000	0.2318	0	-1576	-1576	12.1559	16.9688	157517.0000	1.9112	GYG.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	1985938	0.0275	24140817.9690	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1568	1230.5873	0.9594	AU	1	41914983.6204	-19157.6621	19157.6621	0.0000	0.0000	0	3003.4064	0.1568	-17189.1663	0.0000	-0.0000	0	0.0000
533	@CHINA258	-58617.6914	-0.0056	0.0037	-0.0000	0.0050	2.4089	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-54000	-54000	1.0855	8.4489	8169317.0000	8.8146	2883.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	276805189	0.0050	300475576.7601	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1396	1965.9983	1.0000	XH	2000	41914983.6204	-58617.6914	58617.6914	0.0000	0.0000	0	-8182.4789	0.1396	-55916.6418	0.0000	0.0000	0	0.0000
534	@SANIN1	70686.8210	0.0067	0.0030	1.7430	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	5700	5700	12.4012	1946.2925	778400.0000	9.5418	8381.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	17613786	0.0050	218432024.1474	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0221	1946.7085	0.9381	JP	100	41914983.6204	70686.8210	70686.8210	0.0000	0.0000	0	1562.7182	0.0221	73966.8903	0.0000	0.0000	0	0.0000
535	@MEDIG20	-4550.9235	-0.0004	0.0047	-0.0000	0.1150	4.3016	-0.0004	0.0000	0.0004	1.0000	0.0066	0	-3000	-3000	1.5170	48.7063	2300000.0000	3.5478	6547.TWO	TPO	TWN	TW	True	-1	2026-05-18	2026-05-18	425789	0.1225	645911.0500	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3132	413.9243	0.3368	TW	1000	41914983.6204	-4550.9235	4550.9235	0.0000	0.0000	0	1425.1446	0.3132	1429.8041	-0.0000	-0.0000	0	0.0000
536	@SENSH3	12205.9518	0.0012	0.0030	0.3010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6721	0	300	300	40.6865	6419.2344	61300.0000	2.4783	9824.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	1734092	0.0050	70554144.6701	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0743	732.3571	0.4256	JP	100	41914983.6204	12205.9518	12205.9518	0.0000	0.0000	0	906.7172	0.0743	11147.6528	0.0000	0.0000	0	0.0000
537	@CASIO5	88554.2434	0.0084	0.0030	2.1835	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	8300	8300	10.6692	1700.1875	3911200.0000	41.8817	6952.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	23458471	0.0050	250282789.3182	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0233	2384.1113	1.0000	JP	100	41914983.6204	88554.2434	88554.2434	0.0000	0.0000	0	2059.2012	0.0233	62167.9041	0.0000	0.0000	0	0.0000
538	@DAIIC36	5095.2606	0.0005	0.0030	0.1256	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	500	500	10.1905	1568.0530	19665602.0000	194.2164	8750.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0418	36908.9999	1.0000	JP	100	41914983.6204	5095.2606	5095.2606	0.0000	0.0000	0	213.1065	0.0418	5061.4227	0.0000	0.0000	0	0.0000
539	@DAIKI6	-6404.0309	-0.0006	0.0030	-0.0000	0.0275	1.4475	-0.0006	-0.0013	-0.0007	1.0000	1.0000	-3500	-3100	-6600	2.0658	331.8245	49529000.0000	103.5108	3350.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	63178919	0.0275	130516047.4382	GS	apac	availability	3500	1.5150	1.4820	0.4820	-0.2055	2644.0666	1.0000	JP	100	41914983.6204	-13634.3883	13634.3883	-7230.3574	7230.3574	-1	2801.9884	0.2055	-20656.5054	-10954.2074	1485.9030	-3500	-7230.3574
540	@LEEMA2	2360.0325	0.0002	0.0037	0.0727	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4794	0	6000	6000	0.3933	3.0676	7749500.0000	3.0359	2314.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	127949331	0.0050	50327430.8230	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1287	1689.3896	0.3473	HK	1000	41914983.6204	2360.0325	2360.0325	0.0000	0.0000	0	303.8336	0.1287	3316.3373	0.0000	0.0000	0	0.0000
541	@SANYH2	-4229.6687	-0.0004	0.0037	-0.0000	0.0050	0.1738	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.4099	11.0644	4430227.0000	6.2599	0631.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	195348033	0.0050	275419154.3996	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1482	1669.7312	1.0000	XH	2000	41914983.6204	-4229.6687	4229.6687	0.0000	0.0000	0	-626.6678	0.1482	-6990.0071	0.0000	0.0000	0	0.0000
542	@SBIOI2	20422.9717	0.0019	0.0037	0.6295	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	8000	8000	2.5529	19.8373	21761532.0000	55.1300	1530.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	199764658	0.0050	509973495.2265	GS	apac	availability	0	1.0454	1.0372	0.0372	0.2177	5248.2236	1.0000	XH	2000	41914983.6204	20422.9717	20422.9717	0.0000	0.0000	0	4445.8625	0.2177	21350.0937	0.0000	0.0000	0	0.0000
543	@SHARP18	5705.2424	0.0005	0.0030	0.1407	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3384	0	1500	1500	3.8035	599.9929	5889301.0000	22.2550	6753.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	9339342	0.0050	35522140.0930	GS	apac	availability	0	0.8802	0.9510	-0.0490	-0.0219	989.5395	1.0000	JP	100	41914983.6204	5705.2424	5705.2424	0.0000	0.0000	0	-124.6871	0.0219	5021.7163	0.0000	-0.0000	0	0.0000
544	@AUSTA6	4650.9815	0.0004	0.0035	0.1338	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1610	1610	2.8888	4.0602	1287174.0000	3.7370	ASB.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	49715716	0.0050	143619178.2842	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.1049	1097.3000	0.9992	AU	1	41914983.6204	4650.9815	4650.9815	0.0000	0.0000	0	-487.9928	0.1049	2108.4105	0.0000	-0.0000	0	0.0000
545	@JINCO1	-17912.1398	-0.0017	0.0030	-0.0000	0.0050	0.7361	-0.0017	-0.0017	0.0000	1.0000	0.7331	0	-400	-400	44.7803	7213.1524	217400.0000	9.8765	3046.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1714349	0.0050	76769147.4728	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0799	1020.1411	1.0000	JP	100	41914983.6204	-17912.1398	17912.1398	0.0000	0.0000	0	1431.7478	0.0799	-8523.7600	0.0000	-0.0000	0	0.0000
546	@JXHOL1	61105.3377	0.0058	0.0030	1.5067	0.0000	-0.0000	0.0058	0.0000	-0.0058	1.0000	1.0000	-7000	7000	0	8.7293	1373.2134	12202500.0000	105.5370	5020.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	531285206	0.0050	4637765992.8578	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.0267	23628.2692	1.0000	JP	100	41914983.6204	0.0000	0.0000	-61105.3377	61105.3377	-1	0.0000	0.0267	0.0000	-57512.1060	-1630.2804	0	0.0000
547	@KUREH1	-24153.6766	-0.0023	0.0030	-0.0000	0.0050	0.9926	-0.0023	-0.0023	0.0000	1.0000	0.8753	0	-1000	-1000	24.1537	3868.7649	732400.0000	17.8459	4023.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	3793794	0.0050	91634073.3113	GS	apac	availability	0	0.8057	0.8929	-0.1071	-0.0229	1206.2883	1.0000	JP	100	41914983.6204	-24153.6766	24153.6766	0.0000	0.0000	0	553.3451	0.0229	-19459.4432	0.0000	-0.0000	0	0.0000
548	@LEGEN5	130062.3234	0.0124	0.0037	4.0088	0.0000	-0.0000	0.0124	0.0145	0.0021	1.0000	1.0000	14000	82000	96000	1.5861	12.7168	143730940.0000	233.4233	0992.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	1240756120	0.0050	1967995411.1103	GS	apac	availability	0	1.5629	1.4742	0.4742	0.2047	13379.2360	1.0000	XH	2000	41914983.6204	152268.0859	152268.0859	22205.7625	22205.7625	1	31164.4068	0.2047	237984.3333	34706.0486	4544.8093	0	0.0000
549	@NEXTA6	8842.7019	0.0008	0.0030	0.2180	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	400	400	22.1068	3492.3768	397600.0000	8.7455	3186.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	27178519	0.0050	600828856.4950	GS	apac	availability	0	1.1628	1.0668	0.0668	-0.0114	1162.5570	1.0000	JP	100	41914983.6204	8842.7019	8842.7019	0.0000	0.0000	0	-100.9970	0.0114	10282.1619	0.0000	-0.0000	0	0.0000
550	@NIPPO126	-20069.9103	-0.0019	0.0030	-0.0000	0.0500	8.2479	-0.0019	-0.0010	0.0010	1.0000	1.0000	300	-600	-300	33.4499	5298.8165	456100.0000	15.2215	9072.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	4049324	0.0475	135449282.0910	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0579	4230.7297	1.0000	JP	100	41914983.6204	-10034.9551	10034.9551	10034.9551	10034.9551	1	580.8731	0.0579	-1583.3628	1583.3628	-580.8731	0	0.0000
551	@SUMIT31	43203.2820	0.0041	0.0030	1.0653	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	1.0000	-2000	11000	9000	3.9276	610.8926	30518899.0000	117.4226	4005.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	320394766	0.0050	1258373220.7027	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.0231	6511.5767	1.0000	JP	100	41914983.6204	35348.1398	35348.1398	-7855.1422	7855.1422	-1	814.8211	0.0231	32792.3172	-7287.1816	-181.0713	0	0.0000
552	@TCLIN2	24121.3716	0.0023	0.0037	0.7435	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	12000	12000	2.0101	15.6461	9021774.0000	18.0266	1070.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	163878612	0.0050	329414741.0314	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0351	2280.3153	1.0000	HK	2000	41914983.6204	24121.3716	24121.3716	0.0000	0.0000	0	845.9783	0.0351	28302.6378	0.0000	0.0000	0	0.0000
553	@CHINA2037	28961.4839	0.0028	0.0037	0.8926	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	46000	46000	0.6296	4.9203	9245199.0000	5.8093	3320.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	233785453	0.0300	147190731.4069	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0607	1147.0810	1.0000	HK	500	41914983.6204	28961.4839	28961.4839	0.0000	0.0000	0	1759.2327	0.0607	24845.0673	0.0000	0.0000	0	0.0000
554	@LYGEN1	-6022.6804	-0.0006	0.0037	-0.0000	0.0425	2.1038	-0.0006	0.0000	0.0006	1.0000	0.1548	0	-4000	-4000	1.5057	11.8282	2694778.0000	4.0706	2245.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	10751795	0.0425	16188656.3848	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1276	829.1639	1.0000	XH	2000	41914983.6204	-6022.6804	6022.6804	0.0000	0.0000	0	-768.3785	0.1276	-8763.9529	0.0000	0.0000	0	0.0000
555	@NIPPO84	-28304.2041	-0.0027	0.0030	-0.0000	0.0050	1.1632	-0.0027	-0.0027	0.0000	1.0000	0.6653	0	-1500	-1500	18.8695	3134.5650	1608000.0000	31.7454	6997.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	3686235	0.0050	69557298.4412	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.0812	484.7085	0.8555	JP	100	41914983.6204	-28304.2041	28304.2041	0.0000	0.0000	0	2296.9823	0.0812	-49829.8728	0.0000	-0.0000	0	0.0000
556	@DIGIT46	-5874.9803	-0.0006	0.0030	-0.0000	0.0050	0.2414	-0.0006	0.0000	0.0006	1.0000	0.8018	0	-400	-400	14.6875	2461.8094	1209000.0000	18.7456	4819.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5726420	0.0050	84106511.9824	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0755	448.5151	0.9605	JP	100	41914983.6204	-5874.9803	5874.9803	0.0000	0.0000	0	443.6787	0.0755	-2102.4316	0.0000	-0.0000	0	0.0000
557	@JGCCO1	81942.3713	0.0078	0.0030	2.0205	0.0000	-0.0000	0.0078	0.0016	-0.0062	1.0000	1.0000	-3800	4800	1000	17.0713	2692.1167	6228102.0000	105.6009	1963.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	57831646	0.0050	987262960.0567	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.0126	4170.4059	1.0000	JP	100	41914983.6204	17071.3274	17071.3274	-64871.0439	64871.0439	-1	214.8627	0.0126	15176.6347	-57671.2120	-816.4781	0	0.0000
558	@LUYEP1	-3601.3490	-0.0003	0.0037	-0.0000	0.0300	0.8880	-0.0003	0.0000	0.0003	1.0000	0.4122	0	-12000	-12000	0.3001	2.3466	27570500.0000	8.2623	2186.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	144052842	0.0300	43232046.2180	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0173	827.1746	1.0000	XH	2000	41914983.6204	-3601.3490	3601.3490	0.0000	0.0000	0	-62.3994	0.0173	-4106.7060	0.0000	0.0000	0	0.0000
559	@WOODS5	20647.1145	0.0020	0.0035	0.5940	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	924	924	22.3454	31.1124	4678340.0000	104.0788	WDS.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	241110021	0.0050	5387690713.1960	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0643	42480.7710	1.0000	AU	1	41914983.6204	20647.1145	20647.1145	0.0000	0.0000	0	1327.9388	0.0643	2641.8083	0.0000	0.0000	0	0.0000
560	@SENSH4	33682.8846	0.0032	0.0030	0.8305	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	5600	5600	6.0148	949.2195	2143100.0000	12.8123	8714.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	41867318	0.0050	251823578.5860	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0149	1605.7004	1.0000	JP	100	41914983.6204	33682.8846	33682.8846	0.0000	0.0000	0	501.1947	0.0149	29443.6917	0.0000	0.0000	0	0.0000
561	@AEONC6	-97269.7213	-0.0093	0.0030	-0.0000	0.0050	3.9974	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9900	-9900	9.8252	1558.6197	744700.0000	7.3104	8570.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	14044690	0.0050	137992230.5149	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0749	1103.6207	0.9999	JP	100	41914983.6204	-97269.7213	97269.7213	0.0000	0.0000	0	7285.5421	0.0749	-60998.3648	0.0000	-0.0000	0	0.0000
562	@AEROE1	14492.2060	0.0014	0.0030	0.3573	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0527	0	600	600	24.1537	3831.6143	174700.0000	4.2159	7409.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	229052	0.1075	5532447.9295	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1431	137.8109	0.3670	JP	100	41914983.6204	14492.2060	14492.2060	0.0000	0.0000	0	2073.4431	0.1431	24361.5887	0.0000	0.0000	0	0.0000
563	@AICHI9	101610.4550	0.0097	0.0030	2.5055	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	10600	10600	9.5859	1544.2317	1328200.0000	12.9180	7389.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	18630354	0.0050	178588561.0959	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0342	2189.7026	0.9638	JP	100	41914983.6204	101610.4550	101610.4550	0.0000	0.0000	0	3474.0194	0.0342	100300.9337	0.0000	0.0000	0	0.0000
564	@CSTON1	-51141.0636	-0.0049	0.0037	-0.0000	0.0400	16.8135	-0.0049	-0.0049	0.0000	1.0000	0.4564	0	-49500	-49500	1.0332	8.0317	4403000.0000	4.5162	2616.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	45877024	0.0425	47397975.7913	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.1730	1355.7076	1.0000	XH	2000	41914983.6204	-51141.0636	51141.0636	0.0000	0.0000	0	8847.8732	0.1730	-107658.6924	0.0000	-0.0000	0	0.0000
565	@JCRPH2	-13808.2192	-0.0013	0.0030	-0.0000	0.0050	0.5675	-0.0013	-0.0016	-0.0003	1.0000	0.2081	-900	-4200	-5100	3.2877	528.7793	879900.0000	2.9304	4552.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	6601771	0.0050	21704452.6027	GS	apac	availability	900	0.9453	0.9174	-0.0826	-0.1508	396.5203	0.7655	JP	100	41914983.6204	-16767.1233	16767.1233	-2958.9041	2958.9041	-1	2529.2763	0.1508	-15849.5592	-2796.9810	446.3429	-900	-2958.9041
566	@MICRO72	38545.1110	0.0037	0.0030	0.9504	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	400	400	96.3628	15779.3440	1632600.0000	162.2507	6871.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	4749448	0.0050	457670000.9447	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0578	3856.9506	1.0000	JP	100	41914983.6204	38545.1110	38545.1110	0.0000	0.0000	0	2229.2602	0.0578	80887.4938	0.0000	0.0000	0	0.0000
567	@NISSA15	-39206.4242	-0.0037	0.0030	-0.0000	0.0050	1.6112	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-16600	-16600	2.3618	373.2432	57147000.0000	134.3393	7201.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	320539860	0.0050	757061549.3623	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0162	5613.9811	1.0000	JP	100	41914983.6204	-39206.4242	39206.4242	0.0000	0.0000	0	634.9387	0.0162	-42874.6582	0.0000	-0.0000	0	0.0000
568	@RORZE2	25903.9521	0.0025	0.0030	0.6387	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1100	1100	23.5490	3865.9307	1938700.0000	47.2044	6323.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	17968653	0.0050	423144661.1053	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0765	4154.0520	1.0000	JP	100	41914983.6204	25903.9521	25903.9521	0.0000	0.0000	0	1980.6979	0.0765	63693.4457	0.0000	0.0000	0	0.0000
569	@SAWAI1	-5120.4535	-0.0005	0.0030	-0.0000	0.0050	0.2104	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	12.8011	2054.7876	908000.0000	11.7509	4887.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	18084187	0.0050	231498095.2763	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0980	1478.3663	0.9966	JP	100	41914983.6204	-5120.4535	5120.4535	0.0000	0.0000	0	501.6592	0.0980	-1349.7571	0.0000	-0.0000	0	0.0000
570	@TAKEU1	4484.3332	0.0004	0.0030	0.1106	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	44.8433	7110.6016	154500.0000	6.9191	6432.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	6155008	0.0050	276011065.7219	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0539	1801.7683	1.0000	JP	100	41914983.6204	4484.3332	4484.3332	0.0000	0.0000	0	241.9210	0.0539	4727.3701	0.0000	0.0000	0	0.0000
571	@USHIO2	26698.1578	0.0025	0.0030	0.6583	0.0000	-0.0000	0.0025	0.0015	-0.0010	1.0000	1.0000	-400	1000	600	26.6982	4239.0000	236500.0000	6.3141	6925.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	15633272	0.0050	417379562.3240	GS	apac	availability	0	0.9626	1.0178	0.0178	-0.0308	2229.2962	0.9738	JP	100	41914983.6204	16018.8947	16018.8947	-10679.2631	10679.2631	-1	-494.0962	0.0308	15419.5290	-10279.6860	329.3975	0	0.0000
572	@ADVAN93	33204.2198	0.0032	0.0030	0.8187	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	200	200	166.0211	27092.8910	9938399.0000	1695.8587	6857.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1105	121527.4445	1.0000	JP	100	41914983.6204	33204.2198	33204.2198	0.0000	0.0000	0	3669.2746	0.1105	64524.0152	0.0000	0.0000	0	0.0000
573	@FUJIT27	4052.2752	0.0004	0.0030	0.0999	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	20.2614	3210.0674	6544602.0000	132.3169	6702.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	475330600	0.0050	9630852087.5453	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0023	35250.3019	1.0000	JP	100	41914983.6204	4052.2752	4052.2752	0.0000	0.0000	0	9.1311	0.0023	2848.7324	0.0000	0.0000	0	0.0000
574	@MAZDA2	-22706.6604	-0.0022	0.0030	-0.0000	0.0050	0.9332	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	6.8808	1091.1856	10913000.0000	74.9999	7261.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	104685359	0.0050	720319664.3521	GS	apac	availability	0	1.1389	1.1089	0.1089	-0.0036	4129.9547	1.0000	JP	100	41914983.6204	-22706.6604	22706.6604	0.0000	0.0000	0	80.9118	0.0036	-25859.5190	0.0000	-0.0000	0	0.0000
575	@NOMUR7	10913.5569	0.0010	0.0030	0.2691	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	400	400	27.2839	4317.9961	4777000.0000	129.9138	4307.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	102352689	0.0050	2792579743.3349	GS	apac	availability	0	0.4540	0.6463	-0.3537	-0.0013	15858.5308	1.0000	JP	100	41914983.6204	10913.5569	10913.5569	0.0000	0.0000	0	-14.4176	0.0013	4954.8224	0.0000	-0.0000	0	0.0000
576	@OMRON4	-46669.8158	-0.0044	0.0030	-0.0000	0.0050	1.9179	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1300	-1300	35.8999	5777.8672	2612300.0000	95.0623	6645.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	46091380	0.0050	1654674010.3921	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0160	7404.1617	1.0000	JP	100	41914983.6204	-46669.8158	46669.8158	0.0000	0.0000	0	-748.0951	0.0160	-52555.8712	0.0000	0.0000	0	0.0000
577	@DAINI14	21417.0997	0.0020	0.0030	0.5281	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	300	300	71.3903	11552.0550	3181900.0000	231.5067	7735.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	45024331	0.0050	3214301948.5750	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0799	13618.4178	1.0000	JP	100	41914983.6204	21417.0997	21417.0997	0.0000	0.0000	0	1711.9105	0.0799	33737.9355	0.0000	0.0000	0	0.0000
578	@GMOPA1	45813.2578	0.0044	0.0030	1.1296	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1000	1000	45.8133	7199.8204	592900.0000	26.8857	3769.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	6921074	0.0050	317076947.1012	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0750	2069.3368	1.0000	JP	100	41914983.6204	45813.2578	45813.2578	0.0000	0.0000	0	3437.5065	0.0750	19553.2404	0.0000	0.0000	0	0.0000
579	@KITZC1	9690.4425	0.0009	0.0030	0.2389	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	13.8435	2188.4876	339100.0000	4.6740	6498.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	9218311	0.0050	127613588.9025	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0531	1139.4808	0.8681	JP	100	41914983.6204	9690.4425	9690.4425	0.0000	0.0000	0	514.4850	0.0531	11221.1264	0.0000	0.0000	0	0.0000
580	@MEGAP9	-41960.1456	-0.0040	0.0035	-0.0000	0.0050	1.7244	-0.0040	-0.0040	0.0000	1.0000	1.0000	48	-4556	-4508	9.2099	13.0274	2113442.0000	19.6873	MP1.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	14807363	0.0050	136373816.2749	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1530	1638.0305	0.9999	AU	1	41914983.6204	-41518.0720	41518.0720	442.0735	442.0735	1	6351.6737	0.1530	-44273.4733	471.4123	-67.6310	0	0.0000
581	@MEITE3	47583.0578	0.0045	0.0030	1.1733	0.0000	-0.0000	0.0045	0.0056	0.0011	1.0000	1.0000	600	2500	3100	19.0332	3019.2107	369400.0000	7.0244	9744.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	14481186	0.0050	275623644.1001	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0524	1484.5914	1.0000	JP	100	41914983.6204	59002.9917	59002.9917	11419.9339	11419.9339	1	3092.2634	0.0524	14661.2646	2837.6641	598.5026	0	0.0000
582	@SIMCE2	5813.2408	0.0006	0.0037	0.1792	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.4533	11.4484	8946055.0000	13.0795	2096.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	119607661	0.0050	173827035.0013	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1546	1622.1122	1.0000	XH	2000	41914983.6204	5813.2408	5813.2408	0.0000	0.0000	0	898.6588	0.1546	4779.3626	0.0000	0.0000	0	0.0000
583	@TOKYO54	63347.5043	0.0060	0.0030	1.5620	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	200	200	316.7375	50713.3560	2986000.0000	953.7401	8035.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0887	149383.7830	1.0000	JP	100	41914983.6204	63347.5043	63347.5043	0.0000	0.0000	0	5617.2102	0.0887	99155.0311	0.0000	0.0000	0	0.0000
584	@NEXTD1	-45816.8088	-0.0044	0.0035	-0.0000	0.0050	1.8829	-0.0044	-0.0047	-0.0003	1.0000	1.0000	-309	-4309	-4618	10.6328	14.9268	1621231.0000	17.3040	NXT.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	104312977	0.0050	1109140803.3033	GS	apac	availability	309	1.0811	1.0624	0.0624	-0.1201	7674.1463	1.0000	AU	1	41914983.6204	-49102.3493	49102.3493	-3285.5405	3285.5405	-1	5898.2138	0.1201	-53085.7233	-3552.0763	394.6618	-309	-3285.5405
585	@SHOWA14	-19637.8523	-0.0019	0.0030	-0.0000	0.0050	0.8070	-0.0019	0.0000	0.0019	1.0000	1.0000	200	-200	0	98.1893	16232.8520	884400.0000	90.4194	5805.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	7794096	0.0050	765296530.5621	GS	apac	availability	0	1.2692	1.2305	0.2305	0.0536	3026.8667	1.0000	JP	100	41914983.6204	0.0000	0.0000	19637.8523	19637.8523	1	0.0000	0.0536	0.0000	24924.4613	1052.2197	0	0.0000
586	@TSURU8	-3980.1606	-0.0004	0.0030	-0.0000	0.0050	0.1636	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.2672	2079.6753	3002300.0000	39.3249	3391.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	45628396	0.0050	605361147.3721	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0921	3013.9135	1.0000	JP	100	41914983.6204	-3980.1606	3980.1606	0.0000	0.0000	0	366.6852	0.0921	669.2767	-0.0000	-0.0000	0	0.0000
587	@YAMAB1	2402.7712	0.0002	0.0030	0.0592	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.0277	3801.7916	142900.0000	3.4217	6250.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	6367281	0.0050	152991195.1819	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0442	1059.8246	0.4627	JP	100	41914983.6204	2402.7712	2402.7712	0.0000	0.0000	0	106.1404	0.0442	2843.0123	0.0000	0.0000	0	0.0000
588	@CHIYO2	7168.6349	0.0007	0.0030	0.1768	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2521	-1400	1400	0	5.1205	807.6004	4850199.0000	24.6703	6366.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	5168273	0.0250	26463901.4265	GS	apac	availability	0	1.2184	1.1129	0.1129	0.1202	893.0964	1.0000	JP	100	41914983.6204	0.0000	0.0000	-7168.6349	7168.6349	-1	0.0000	0.1202	0.0000	-8734.2541	-861.7799	0	0.0000
589	@EXEDY1	-23127.0666	-0.0022	0.0030	-0.0000	0.0050	0.9504	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-600	-600	38.5451	6139.1563	196500.0000	7.5978	7278.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5686051	0.0050	219169466.9816	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0498	1873.0509	0.9910	JP	100	41914983.6204	-23127.0666	23127.0666	0.0000	0.0000	0	1151.7151	0.0498	-11481.0390	0.0000	-0.0000	0	0.0000
590	@FASTR4	45114.1553	0.0043	0.0030	1.1124	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	100	100	451.1416	71558.8130	942600.0000	424.8234	9983.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	69864604	0.0050	31518825914.1553	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0385	136384.5630	1.0000	JP	100	41914983.6204	45114.1553	45114.1553	0.0000	0.0000	0	1738.2749	0.0385	37702.2521	0.0000	0.0000	0	0.0000
591	@FUJIH3	-1617.0682	-0.0002	0.0030	-0.0000	0.0050	0.0665	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-100	-200	16.1707	2564.7310	18708399.0000	302.2013	7270.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	144447198	0.0050	2335809673.2168	GS	apac	availability	100	0.8180	0.8813	-0.1187	-0.0208	9364.6905	1.0000	JP	100	41914983.6204	-3234.1364	3234.1364	-1617.0682	1617.0682	-1	67.1180	0.0208	-2645.6508	-1322.8254	33.5590	-100	-1617.0682
592	@GCLPO1	-1704.8936	-0.0002	0.0037	-0.0000	0.0175	0.2452	-0.0002	0.0000	0.0002	1.0000	1.0000	-36000	-15000	-51000	0.1137	0.8852	222848880.0000	25.1923	3800.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	1808621113	0.0175	205567106.3675	GS	apac	availability	36000	2.1425	1.8644	0.8644	-0.0480	3775.3698	1.0000	HK	1000	41914983.6204	-5796.6383	5796.6383	-4091.7447	4091.7447	-1	278.5245	0.0480	-12419.5338	-8766.7297	196.6055	-36000	-4091.7447
593	@NEWOR8	10048.0166	0.0010	0.0037	0.3097	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2000	2000	5.0240	39.3592	5021305.0000	25.2394	9901.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	248788502	0.0050	1249915495.6780	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2208	7751.0248	1.0000	XH	2000	41914983.6204	10048.0166	10048.0166	0.0000	0.0000	0	2219.0620	0.2208	9480.0902	0.0000	0.0000	0	0.0000
594	@NHKSP2	-4460.3999	-0.0004	0.0030	-0.0000	0.0050	0.1833	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.3020	3520.2901	749700.0000	16.6220	5991.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	29976839	0.0050	668543453.9380	GS	apac	availability	0	1.0718	1.0638	0.0638	-0.0231	4380.2515	1.0000	JP	100	41914983.6204	-4460.3999	4460.3999	0.0000	0.0000	0	103.1571	0.0231	-4780.7891	0.0000	-0.0000	0	0.0000
595	@NIPPO77	11462.7618	0.0011	0.0030	0.2826	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	16.3754	2586.2510	307500.0000	5.0088	9759.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	12270579	0.0050	200935319.7922	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0158	1408.2822	0.9800	JP	100	41914983.6204	11462.7618	11462.7618	0.0000	0.0000	0	-181.3245	0.0158	2094.2149	0.0000	-0.0000	0	0.0000
596	@OLAMG1	-13605.5899	-0.0013	0.0040	-0.0000	0.0175	1.9570	-0.0013	-0.0013	0.0000	1.0000	0.4108	0	-14400	-14400	0.9448	1.2078	7465301.0000	7.0406	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	45496261	0.0175	42986352.0574	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0223	2868.2038	0.3790	SG	100	41914983.6204	-13605.5899	13605.5899	0.0000	0.0000	0	302.8329	0.0223	-12212.5208	0.0000	-0.0000	0	0.0000
597	@OSGCO3	144512.6752	0.0138	0.0030	3.5633	0.0000	-0.0000	0.0138	0.0150	0.0013	1.0000	0.7077	600	6500	7100	22.2327	3527.5679	617300.0000	13.7148	6136.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	3341417	0.0100	74288786.0809	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0832	2137.5741	0.9979	JP	100	41914983.6204	157852.3067	157852.3067	13339.6316	13339.6316	1	13140.3303	0.0832	133027.7493	11241.7816	1110.4505	0	0.0000
598	@PRECI68	44442.1713	0.0042	0.0037	1.3698	0.0000	-0.0000	0.0042	0.0056	0.0014	1.0000	0.5097	2000	6000	8000	7.4070	57.2461	1880600.0000	13.7486	1651.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	7223701	0.0225	53506159.4870	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2301	946.0961	1.0000	XH	2000	41914983.6204	59256.2283	59256.2283	14814.0571	14814.0571	1	13637.6616	0.2301	116524.3399	29131.0850	3409.4154	0	0.0000
599	@ROUND3	24983.2755	0.0024	0.0030	0.6160	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	4800	4800	5.2048	811.6467	3042100.0000	15.5510	4680.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	36419558	0.0050	189558302.3363	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0061	1324.4390	1.0000	JP	100	41914983.6204	24983.2755	24983.2755	0.0000	0.0000	0	151.6520	0.0061	28593.9842	0.0000	0.0000	0	0.0000
600	@TSUGA1	37537.3957	0.0036	0.0030	0.9256	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	37.5374	6107.3672	490600.0000	18.8712	6101.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	8374768	0.0050	314366980.1921	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0356	1801.7950	0.9364	JP	100	41914983.6204	37537.3957	37537.3957	0.0000	0.0000	0	1337.8554	0.0356	56454.4018	0.0000	0.0000	0	0.0000
601	@BAYCU1	51544.6386	0.0049	0.0030	1.2710	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1600	1600	32.2154	5077.2071	1461900.0000	46.7477	6532.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	42116128	0.0050	1356787874.1615	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.0988	5006.6406	1.0000	JP	100	41914983.6204	51544.6386	51544.6386	0.0000	0.0000	0	5090.9331	0.0988	23001.7518	0.0000	0.0000	0	0.0000
602	@CENTR81	7453.9443	0.0007	0.0030	0.1838	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100	300	400	24.8465	3914.4236	130100.0000	3.2075	4044.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	4958455	0.0050	123200157.2981	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1594	646.0085	0.2736	JP	100	41914983.6204	9938.5923	9938.5923	2484.6481	2484.6481	1	1584.2909	0.1594	8530.5181	2132.6295	396.0727	0	0.0000
603	@CHART63	20745.8848	0.0020	0.0035	0.5968	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1472	1472	14.0937	19.6838	1345201.0000	18.9336	CHC.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	91528163	0.0050	1289967885.9086	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0292	6666.2673	1.0000	AU	1	41914983.6204	20745.8848	20745.8848	0.0000	0.0000	0	605.1584	0.0292	10055.7589	0.0000	0.0000	0	0.0000
604	@DAISH7	-11506.8493	-0.0011	0.0030	-0.0000	0.0050	0.4729	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-900	-900	12.7854	2014.1529	1725500.0000	21.8890	7327.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	35121839	0.0050	449046343.3790	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0361	3524.3928	1.0000	JP	100	41914983.6204	-11506.8493	11506.8493	0.0000	0.0000	0	415.3721	0.0361	-10441.2894	0.0000	-0.0000	0	0.0000
605	@FURUN1	12168.1625	0.0012	0.0030	0.3000	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	40.5605	6463.8321	279100.0000	11.3623	6814.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	2693368	0.0050	109244464.9347	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0557	1125.4845	1.0000	JP	100	41914983.6204	12168.1625	12168.1625	0.0000	0.0000	0	677.2851	0.0557	17641.2031	0.0000	0.0000	0	0.0000
606	@NAGAS4	5839.7103	0.0006	0.0030	0.1440	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	800	800	7.2996	1164.9937	1005000.0000	7.3741	8012.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	62055768	0.0050	452984633.0468	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0639	3209.1627	0.9981	JP	100	41914983.6204	5839.7103	5839.7103	0.0000	0.0000	0	373.4484	0.0639	4509.3710	0.0000	0.0000	0	0.0000
607	@NECEL1	20672.6500	0.0020	0.0030	0.5097	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	900	900	22.9696	3759.7432	19071899.0000	451.6167	6723.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0621	42967.2964	1.0000	JP	100	41914983.6204	20672.6500	20672.6500	0.0000	0.0000	0	1283.5707	0.0621	39384.1071	0.0000	0.0000	0	0.0000
608	@RENOV30	-2543.2215	-0.0002	0.0030	-0.0000	0.0225	0.4703	-0.0002	0.0000	0.0002	1.0000	0.4371	0	-300	-300	8.4774	1326.9996	1571100.0000	13.1308	9519.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5409193	0.0250	45855920.5039	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.1192	611.1303	0.9510	JP	100	41914983.6204	-2543.2215	2543.2215	0.0000	0.0000	0	303.1191	0.1192	-3166.3331	0.0000	-0.0000	0	0.0000
609	@SANAC3	71862.6988	0.0068	0.0030	1.7720	0.0000	-0.0000	0.0068	0.0070	0.0002	1.0000	1.0000	100	3500	3600	20.5322	3245.5879	154800.0000	3.1643	2659.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	6331288	0.0050	129995269.2804	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0242	1234.5090	0.8312	JP	100	41914983.6204	73915.9188	73915.9188	2053.2200	2053.2200	1	1787.4036	0.0242	30386.9894	844.0830	49.6501	0	0.0000
610	@SANSA1	4119.0364	0.0004	0.0030	0.1016	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8292	0	500	500	8.2381	1294.2137	1841500.0000	15.0105	4443.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	10565849	0.0050	87042232.6689	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0152	772.8781	1.0000	JP	100	41914983.6204	4119.0364	4119.0364	0.0000	0.0000	0	-62.5221	0.0152	1696.3776	0.0000	-0.0000	0	0.0000
611	@KOSAI1	-45050.5432	-0.0043	0.0030	-0.0000	0.0100	3.7028	-0.0043	-0.0048	-0.0005	1.0000	0.2339	-1400	-11300	-12700	3.9868	654.5918	6307199.0000	26.0031	7868.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	6046265	0.0150	24105090.5054	GS	apac	availability	1400	0.4540	0.6085	-0.3915	-0.1534	353.8008	0.4500	JP	100	41914983.6204	-50632.0265	50632.0265	-5581.4832	5581.4832	-1	7765.1460	0.1534	-22986.3220	-2533.9253	856.0003	-1400	-5581.4832
612	@KEPPE20	-177128.7908	-0.0169	0.0040	-0.0000	0.0050	7.2793	-0.0169	-0.0170	-0.0001	1.0000	1.0000	-100	-21400	-21500	8.2770	10.6340	4764602.0000	39.5633	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	137335954	0.0050	1136736049.9658	GS	apac	availability	100	0.7589	0.7863	-0.2137	0.0105	15068.8409	1.0000	SG	100	41914983.6204	-177956.4955	177956.4955	-827.7046	827.7046	-1	-1869.7401	0.0105	-135047.9477	-628.1300	-8.6965	-100	-827.7046
613	@KREIT1	-52.6100	-0.0000	0.0050	-0.0000	0.0050	0.0022	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6832	0.8730	15510899.0000	10.5735	KASA.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	187966622	0.0050	128427570.8152	GS	apac	availability	0	NaN	NaN	NaN	NaN	3393.9210	NaN	SG	100	41914983.6204	-52.6100	52.6100	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
614	@CHALI1	-3035.8661	-0.0003	0.0035	-0.0000	0.0200	0.4990	-0.0003	0.0000	0.0003	1.0000	0.3123	-1122	-2748	-3870	1.1048	1.5622	1356686.0000	1.5155	CHN.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	29650386	0.0200	32756405.4035	GS	apac	availability	1122	1.9125	1.6499	0.6499	-0.1369	430.3017	0.6687	AU	1	41914983.6204	-4275.4010	4275.4010	-1239.5349	1239.5349	-1	585.3285	0.1369	-8176.7183	-2370.6145	169.6999	-1122	-1239.5349
615	@ENRIC2	-12719.6560	-0.0012	0.0037	-0.0000	0.0050	0.5227	-0.0012	-0.0012	0.0000	1.0000	0.6862	0	-10000	-10000	1.2720	9.9183	4651672.0000	5.8920	3899.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	56531328	0.0050	71905904.7533	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0978	887.0832	0.8694	XH	2000	41914983.6204	-12719.6560	12719.6560	0.0000	0.0000	0	-1243.9570	0.0978	-15713.0136	0.0000	0.0000	0	0.0000
616	@KINGB6	21393.5443	0.0020	0.0037	0.6594	0.0000	-0.0000	0.0020	0.0036	0.0015	1.0000	0.0000	3000	4000	7000	5.3484	42.2492	65094360.0000	351.2190	1888.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1684	5533.7464	1.0000	HK	500	41914983.6204	37438.7025	37438.7025	16045.1582	16045.1582	1	6306.1223	0.1684	82804.6628	35487.7126	2702.6239	0	0.0000
617	@SCENT1	59121.4892	0.0056	0.0035	1.7008	0.0000	-0.0000	0.0056	0.0091	0.0035	1.0000	1.0000	13962	22529	36491	2.6242	3.6708	8184859.0000	21.4836	SCG.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	1169677862	0.0050	3069514719.8787	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0579	13706.3422	1.0000	AU	1	41914983.6204	95761.1196	95761.1196	36639.6304	36639.6304	1	5539.8574	0.0579	25450.5325	9737.7527	2119.6320	0	0.0000
618	@SHELL22	1552.9218	0.0001	0.0037	0.0479	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7032	0	4000	4000	0.3882	3.0161	7223000.0000	2.7821	0081.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	190123265	0.0050	73811642.9166	GS	apac	availability	0	1.7723	1.5280	0.5280	0.0855	690.9285	0.5952	HK	1000	41914983.6204	1552.9218	1552.9218	0.0000	0.0000	0	132.7995	0.0855	2752.2060	0.0000	0.0000	0	0.0000
619	@WARES1	-9890.5578	-0.0009	0.0035	-0.0000	0.0050	0.4065	-0.0009	-0.0010	-0.0000	1.0000	0.5695	-43	-913	-956	10.8330	15.3729	151061.0000	1.6605	WA1.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	5509330	0.0050	59682745.5550	GS	apac	availability	43	1.0211	1.0260	0.0260	-0.0921	708.1580	0.4475	AU	1	41914983.6204	-10356.3781	10356.3781	-465.8204	465.8204	-1	953.3658	0.0921	-10575.2500	-475.6650	42.8815	-43	-465.8204
620	@ABCMA1	10180.4440	0.0010	0.0030	0.2510	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.9674	2681.4166	695900.0000	11.7525	2670.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	16307305	0.0050	276692676.2400	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0234	2100.7251	1.0000	JP	100	41914983.6204	10180.4440	10180.4440	0.0000	0.0000	0	238.7033	0.0234	2973.2520	0.0000	0.0000	0	0.0000
621	@GREEN96	-8102.0312	-0.0008	0.0030	-0.0000	0.0050	0.3330	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.5034	2125.4876	288800.0000	3.8661	3360.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	17549816	0.0050	236981927.2807	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0247	1172.1225	0.9607	JP	100	41914983.6204	-8102.0312	8102.0312	0.0000	0.0000	0	200.2280	0.0247	-4667.5501	0.0000	-0.0000	0	0.0000
622	@PROME8	11438.2593	0.0011	0.0035	0.3290	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	8	131	139	87.3150	122.1251	217174.0000	18.9649	PME.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	7738728	0.0050	675706696.8995	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0573	9121.7903	1.0000	AU	1	41914983.6204	12136.7789	12136.7789	698.5197	698.5197	1	694.8607	0.0573	9774.6482	562.5697	39.9920	0	0.0000
623	@SOFTB17	7236.6556	0.0007	0.0030	0.1784	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-100	200	100	36.1833	5861.6954	69924000.0000	2581.4718	9984.T	TYO	JPN	JP	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0140	206673.3897	1.0000	JP	100	41914983.6204	3618.3278	3618.3278	-3618.3278	3618.3278	-1	50.8064	0.0140	6449.6615	-6449.6615	-50.8064	0	0.0000
624	@TOKYO42	33884.4276	0.0032	0.0030	0.8355	0.0000	-0.0000	0.0032	0.0039	0.0006	1.0000	1.0000	100	500	600	67.7689	11011.4580	1389100.0000	96.3377	4186.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	20460647	0.0050	1386594625.8542	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0894	8660.8597	1.0000	JP	100	41914983.6204	40661.3132	40661.3132	6776.8855	6776.8855	1	3635.6720	0.0894	61876.5452	10312.7575	605.9453	0	0.0000
625	@AISIN1	-9373.6419	-0.0009	0.0030	-0.0000	0.0050	0.3852	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	15.6227	2456.0052	3820100.0000	59.0911	7259.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	95054526	0.0050	1485011820.1417	GS	apac	availability	0	0.9722	0.9899	-0.0101	-0.0024	9367.8441	1.0000	JP	100	41914983.6204	-9373.6419	9373.6419	0.0000	0.0000	0	22.5868	0.0024	-9113.4883	0.0000	-0.0000	0	0.0000
626	@ASONE1	-2546.3707	-0.0002	0.0030	-0.0000	0.0050	0.1046	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.7319	2013.9983	326500.0000	4.1415	7476.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	12714333	0.0050	161877021.9462	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0333	859.5438	0.7876	JP	100	41914983.6204	-2546.3707	2546.3707	0.0000	0.0000	0	84.7532	0.0333	-941.4238	0.0000	-0.0000	0	0.0000
627	@AUSSI6	-3661.4219	-0.0003	0.0035	-0.0000	0.0050	0.1505	-0.0003	0.0000	0.0003	1.0000	1.0000	-1016	-950	-1966	3.8541	5.3810	626830.0000	2.4119	ABB.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	27941698	0.0050	107690889.9187	GS	apac	availability	1016	0.5472	0.5751	-0.4249	-0.1353	1130.7780	0.6851	AU	1	41914983.6204	-7577.2163	7577.2163	-3915.7944	3915.7944	-1	1024.9757	0.1353	-4146.3883	-2142.7927	529.6924	-1016	-3915.7944
628	@CAPCO4	3860.8093	0.0004	0.0030	0.0952	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	19.3040	3071.0445	3872800.0000	74.9081	9697.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	76011008	0.0050	1467320041.0644	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0201	8848.7756	1.0000	JP	100	41914983.6204	3860.8093	3860.8093	0.0000	0.0000	0	77.5031	0.0201	2166.5972	0.0000	0.0000	0	0.0000
629	@EBARA3	10454.4166	0.0010	0.0030	0.2578	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	34.8481	5615.6758	5374801.0000	190.1001	6361.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	84560460	0.0050	2946767596.7879	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0835	15934.7154	1.0000	JP	100	41914983.6204	10454.4166	10454.4166	0.0000	0.0000	0	873.1854	0.0835	20055.2139	0.0000	0.0000	0	0.0000
630	@FANUC2	41457.4083	0.0039	0.0030	1.0222	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	800	800	51.8218	8391.9219	14410602.0000	761.6605	6954.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	280400558	0.0050	14530850519.4395	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0480	50908.8419	1.0000	JP	100	41914983.6204	41457.4083	41457.4083	0.0000	0.0000	0	1988.5006	0.0480	67493.3011	0.0000	0.0000	0	0.0000
631	@IWATA3	-3992.4421	-0.0004	0.0030	-0.0000	0.0050	0.1641	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.3081	2108.6971	3783300.0000	50.2462	8088.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	34247985	0.0050	455776994.5205	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0465	2899.1691	1.0000	JP	100	41914983.6204	-3992.4421	3992.4421	0.0000	0.0000	0	185.8366	0.0465	-3258.8233	0.0000	-0.0000	0	0.0000
632	@KOYOS1	-1276.6493	-0.0001	0.0030	-0.0000	0.0050	0.0525	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.7665	2036.3265	1345900.0000	17.2615	6473.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	53641956	0.0050	684819680.7558	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0001	3091.3063	1.0000	JP	100	41914983.6204	-1276.6493	1276.6493	0.0000	0.0000	0	-0.1009	0.0001	-1524.9138	0.0000	0.0000	0	0.0000
633	@MITSU109	-17396.3155	-0.0017	0.0030	-0.0000	0.0225	3.2171	-0.0017	-0.0024	-0.0007	1.0000	0.0069	-12500	-27900	-40400	0.6235	101.1274	6903399.0000	4.3969	3315.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	877639	0.0200	547228.8521	GS	apac	availability	12500	0.6988	0.7070	-0.2930	-0.1915	113.1133	0.6812	JP	100	41914983.6204	-25190.3637	25190.3637	-7794.0482	7794.0482	-1	4823.0915	0.1915	-17602.1065	-5446.1963	1492.2931	-12500	-7794.0482
634	@NIPPO55	7888.5215	0.0008	0.0030	0.1945	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	300	100	26.2951	4334.8672	31428801.0000	858.0676	5016.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	61645351	0.0050	1620968920.9573	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0780	24414.0038	1.0000	JP	100	41914983.6204	2629.5072	2629.5072	-5259.0143	5259.0143	-1	205.1202	0.0780	5871.8514	-11743.7029	-410.2403	0	0.0000
635	@NITTO9	35403.2436	0.0034	0.0030	0.8730	0.0000	-0.0000	0.0034	0.0043	0.0009	1.0000	1.0000	500	1900	2400	18.6333	2976.4410	4887102.0000	91.6150	6988.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	217385934	0.0050	4050614301.6155	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1439	12645.6604	1.0000	JP	100	41914983.6204	44719.8866	44719.8866	9316.6430	9316.6430	1	6433.3996	0.1439	53570.8918	11160.6025	1340.2916	0	0.0000
636	@TOKAI17	-55890.4110	-0.0053	0.0030	-0.0000	0.0050	2.2969	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-5800	-5800	9.6363	1547.0010	4269000.0000	41.5944	5301.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	28768429	0.0050	277220572.3193	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0286	2167.6142	1.0000	JP	100	41914983.6204	-55890.4110	55890.4110	0.0000	0.0000	0	1596.2951	0.0286	-59122.3051	0.0000	-0.0000	0	0.0000
637	@TOYOD4	-6009.7622	-0.0006	0.0030	-0.0000	0.0050	0.2470	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.0488	4762.2149	405700.0000	12.1684	7282.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	14835775	0.0050	445797402.1414	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0090	2756.6489	1.0000	JP	100	41914983.6204	-6009.7622	6009.7622	0.0000	0.0000	0	54.2960	0.0090	-6068.8545	0.0000	-0.0000	0	0.0000
638	@TREND5	6974.6497	0.0007	0.0030	0.1720	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.8732	5521.2383	1500300.0000	52.1714	4704.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	36900855	0.0050	1286852679.1686	GS	apac	availability	0	0.2335	0.4954	-0.5046	0.0009	4913.6966	1.0000	JP	100	41914983.6204	6974.6497	6974.6497	0.0000	0.0000	0	6.5173	0.0009	1628.6512	0.0000	0.0000	0	0.0000
639	@WHITE61	-7465.6394	-0.0007	0.0035	-0.0000	0.0050	0.3068	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1310	-1310	5.6990	7.9174	3748342.0000	21.2208	WHC.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	105653959	0.0050	602117829.0077	GS	apac	availability	0	0.3896	0.4588	-0.5412	-0.0098	4700.0902	1.0000	AU	1	41914983.6204	-7465.6394	7465.6394	0.0000	0.0000	0	72.7980	0.0098	-2908.9181	0.0000	-0.0000	0	0.0000
640	@YAMAH4	-2504.4875	-0.0002	0.0030	-0.0000	0.0050	0.1029	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.3483	1261.5115	28617000.0000	227.3700	7272.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	125037520	0.0050	1043849678.8537	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0561	8499.6052	1.0000	JP	100	41914983.6204	-2504.4875	2504.4875	0.0000	0.0000	0	140.5668	0.0561	-2053.6376	0.0000	-0.0000	0	0.0000
641	@WOOLW14	30303.3820	0.0029	0.0035	0.8717	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1285	1285	23.5824	32.8982	1831910.0000	43.0937	WOW.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	179724016	0.0050	4238323353.3230	GS	apac	availability	0	-0.0462	0.1355	-0.8645	-0.0176	28808.2389	1.0000	AU	1	41914983.6204	30303.3820	30303.3820	0.0000	0.0000	0	-534.1555	0.0176	-1401.4638	-0.0000	-0.0000	0	0.0000
642	@BRILL9	-46914.5847	-0.0045	0.0037	-0.0000	0.0050	1.9280	-0.0045	-0.0062	-0.0017	1.0000	1.0000	-50000	-128000	-178000	0.3665	2.8697	15234301.0000	5.5831	1114.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	293050456	0.0050	107408909.5973	GS	apac	availability	50000	1.0059	1.0613	0.0613	-0.1070	1072.5306	1.0000	HK	2000	41914983.6204	-65240.5943	65240.5943	-18326.0096	18326.0096	-1	6978.6913	0.1070	-65626.6807	-18434.4609	1960.3066	-50000	-18326.0096
643	@GOLDE26	-4897.9025	-0.0005	0.0040	-0.0000	0.0050	0.2013	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-19300	-19300	0.2538	0.3278	25095899.0000	6.4236	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	483414916	0.0050	122679747.2611	GS	apac	availability	0	0.4158	0.4784	-0.5216	-0.0211	1694.0970	0.5213	SG	100	41914983.6204	-4897.9025	4897.9025	0.0000	0.0000	0	103.2770	0.0211	-2036.7009	0.0000	-0.0000	0	0.0000
644	@CALTE1	-3659.1339	-0.0003	0.0035	-0.0000	0.0050	0.1504	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-146	-146	25.0626	34.9678	1959344.0000	48.9910	ALD.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	38974746	0.0050	976806946.5824	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0196	5972.4604	1.0000	AU	1	41914983.6204	-3659.1339	3659.1339	0.0000	0.0000	0	71.8088	0.0196	-169.6211	0.0000	-0.0000	0	0.0000
645	@DOMIN35	2338.0472	0.0002	0.0035	0.0673	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1404	0	208	208	11.2406	15.8239	290060.0000	3.2820	DMP.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	1310848	0.0075	14734733.2882	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0678	1063.4255	1.0000	AU	1	41914983.6204	2338.0472	2338.0472	0.0000	0.0000	0	-158.4574	0.0678	1838.7076	0.0000	-0.0000	0	0.0000
646	@ETERN8	29908.7856	0.0028	0.0047	1.1677	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2899	0	12000	12000	2.4924	79.2059	55335954.0000	138.8058	1717.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	12210943	0.0475	30434539.6914	GS	apac	availability	0	1.7269	1.5594	0.5594	0.2053	2629.5329	1.0000	TW	1000	41914983.6204	29908.7856	29908.7856	0.0000	0.0000	0	6141.2093	0.2053	51648.6231	0.0000	0.0000	0	0.0000
647	@HUAZH5	9062.1153	0.0009	0.0037	0.2793	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5311	35.4008	3021201.0000	13.6587	1179.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	177919011	0.0050	806161293.8705	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1893	13134.9996	1.0000	XH	2000	41914983.6204	9062.1153	9062.1153	0.0000	0.0000	0	1715.6773	0.1893	12144.4050	0.0000	0.0000	0	0.0000
648	@LOVIS2	1715.1805	0.0002	0.0035	0.0493	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	108	108	15.8813	22.1004	340107.0000	5.3747	LOV.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	6642053	0.0050	105484441.1027	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0249	1758.6713	0.9852	AU	1	41914983.6204	1715.1805	1715.1805	0.0000	0.0000	0	-42.7913	0.0249	1800.1142	0.0000	-0.0000	0	0.0000
649	@MINER154	-10254.6439	-0.0010	0.0035	-0.0000	0.0275	2.3178	-0.0010	-0.0013	-0.0003	1.0000	0.3607	-5482	-17175	-22657	0.5971	0.8590	8053016.0000	4.9464	MI6.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	63246227	0.0275	37762302.0371	GS	apac	availability	5482	0.3719	0.5715	-0.4285	-0.1700	1351.5398	0.2828	AU	1	41914983.6204	-13527.7710	13527.7710	-3273.1271	3273.1271	-1	2299.7219	0.1700	-5030.4009	-1217.1363	556.4318	-5482	-3273.1271
650	@SURYA39	3389.6364	0.0003	0.0100	0.2786	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	38800	74000	112800	0.0458	808.8179	39830301.0000	1.8446	ESSA.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2260	725.9699	0.4354	ID	100	41914983.6204	5166.9052	5166.9052	1777.2688	1777.2688	1	1167.5578	0.2260	1894.0116	651.4863	401.6068	0	0.0000
651	@WELLC12	950.1429	0.0001	0.0037	0.0293	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1600	1600	0.5938	5.0807	71395688.0000	46.3246	2477.HK	HKG	HKG	HK	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0481	1258.9394	0.9799	XH	2000	41914983.6204	950.1429	950.1429	0.0000	0.0000	0	-45.7077	0.0481	704.6219	0.0000	-0.0000	0	0.0000
652	@DAIKI4	-31957.1721	-0.0030	0.0030	-0.0000	0.0050	1.3133	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-200	-200	159.7859	25270.7700	1190800.0000	189.5288	6367.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	65068763	0.0050	10397068287.2618	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0168	46835.4684	1.0000	JP	100	41914983.6204	-31957.1721	31957.1721	0.0000	0.0000	0	-537.9847	0.0168	-24531.7955	0.0000	0.0000	0	0.0000
653	@EBARA6	9384.3489	0.0009	0.0030	0.2314	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.9217	7538.8555	97100.0000	4.6104	4975.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	3568459	0.0050	167438321.8391	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0724	1230.2435	0.5640	JP	100	41914983.6204	9384.3489	9384.3489	0.0000	0.0000	0	679.7780	0.0724	10883.9082	0.0000	0.0000	0	0.0000
654	@GENSC3	-35911.3202	-0.0034	0.0037	-0.0000	0.0200	5.9032	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-20000	-20000	1.7956	14.0982	11061645.0000	19.9159	1548.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	104452212	0.0200	187550841.7701	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0653	2475.2354	1.0000	HK	2000	41914983.6204	-35911.3202	35911.3202	0.0000	0.0000	0	2344.6491	0.0653	-59873.8601	0.0000	-0.0000	0	0.0000
655	@JOHNS42	-10773.3938	-0.0010	0.0037	-0.0000	0.0050	0.4427	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3000	-3000	3.5911	27.9693	15386403.0000	54.9585	0179.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	48091642	0.0050	172703398.8457	GS	apac	availability	0	1.7176	1.5757	0.5757	0.0329	3355.5961	1.0000	HK	500	41914983.6204	-10773.3938	10773.3938	0.0000	0.0000	0	-354.0431	0.0329	-18504.1608	0.0000	0.0000	0	0.0000
656	@MORIS3	31469.6898	0.0030	0.0030	0.7760	0.0000	-0.0000	0.0030	0.0047	0.0017	1.0000	1.0000	800	1400	2200	22.4783	3588.1707	1563200.0000	35.3269	6141.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	15887488	0.0050	357124513.7585	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0914	3199.2521	1.0000	JP	100	41914983.6204	49452.3697	49452.3697	17982.6799	17982.6799	1	4522.1088	0.0914	79358.1873	28857.5227	1644.4032	0	0.0000
657	@TOPPA4	-45145.6464	-0.0043	0.0030	-0.0000	0.0050	1.8553	-0.0043	-0.0040	0.0003	1.0000	1.0000	100	-1600	-1500	28.2160	4756.1641	6030399.0000	180.6428	7911.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	26158870	0.0050	738099433.7900	GS	apac	availability	0	0.9130	0.9230	-0.0770	0.0035	8315.4398	1.0000	JP	100	41914983.6204	-42324.0435	42324.0435	2821.6029	2821.6029	1	-148.9828	0.0035	-38643.1659	2576.2111	9.9322	0	0.0000
658	@TXCCO1	54725.0990	0.0052	0.0047	2.1365	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.5726	0	12000	12000	4.5604	147.5774	17148364.0000	80.1466	3042.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	13180857	0.0150	60110308.6980	GS	apac	availability	0	1.3116	1.3167	0.3167	0.2012	1407.7743	0.9975	TW	1000	41914983.6204	54725.0990	54725.0990	0.0000	0.0000	0	11011.9406	0.2012	71776.8032	0.0000	0.0000	0	0.0000
659	@ANTAS1	58426.1303	0.0056	0.0037	1.8008	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	6000	6000	9.7377	76.1616	8955887.0000	87.1085	2020.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	230272749	0.0050	2242324273.3561	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2285	12799.4810	1.0000	XH	2000	41914983.6204	58426.1303	58426.1303	0.0000	0.0000	0	13351.4277	0.2285	73211.5655	0.0000	0.0000	0	0.0000
660	@ASTRO35	-21902.6925	-0.0021	0.0030	-0.0000	0.0800	14.4018	-0.0021	-0.0016	0.0005	1.0000	0.5690	400	-1800	-1400	12.1682	1977.2334	16135102.0000	200.9313	186A.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	4890567	0.0775	59509213.9443	GS	apac	availability	0	1.6771	1.4442	0.4442	-0.2768	1653.0996	1.0000	JP	100	41914983.6204	-17035.4275	17035.4275	4867.2650	4867.2650	1	4715.2761	0.2768	-28570.2791	8162.9369	-1347.2217	0	0.0000
661	@RIGAK1	-3597.5437	-0.0003	0.0030	-0.0000	0.0050	0.1478	-0.0003	0.0000	0.0003	1.0000	0.9666	0	-200	-200	17.9877	2864.2117	3917800.0000	70.6749	268A.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5638524	0.0050	101424182.2957	GS	apac	availability	0	1.4199	1.3445	0.3445	-0.0036	1262.4651	1.0000	JP	100	41914983.6204	-3597.5437	3597.5437	0.0000	0.0000	0	12.9200	0.0036	-5108.0761	0.0000	-0.0000	0	0.0000
662	@APMEM1	34203.1869	0.0033	0.0047	1.3353	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1000	1000	34.2032	1098.3543	9491594.0000	330.1600	6531.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	3965427	0.0300	135630240.7477	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1411	4619.0464	1.0000	TW	1000	41914983.6204	34203.1869	34203.1869	0.0000	0.0000	0	4824.6478	0.1411	49125.9361	0.0000	0.0000	0	0.0000
663	@BLACK3558	-2079.3124	-0.0002	0.0035	-0.0000	0.0625	1.0681	-0.0002	0.0000	0.0002	1.0000	0.1781	0	-2608	-2608	0.7973	1.1375	2550579.0000	2.0746	BC8.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	23427381	0.0600	18678237.9624	GS	apac	availability	0	1.5140	1.3187	0.3187	-0.1393	540.4228	0.8940	AU	1	41914983.6204	-2079.3124	2079.3124	0.0000	0.0000	0	289.6743	0.1393	-3148.0478	0.0000	-0.0000	0	0.0000
664	@FERRO28	-11916.2337	-0.0011	0.0030	-0.0000	0.0150	1.4691	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	59.5812	9500.0547	2302900.0000	137.7904	6890.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	4971462	0.0150	296205514.2182	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0070	3019.4391	1.0000	JP	100	41914983.6204	-11916.2337	11916.2337	0.0000	0.0000	0	83.5740	0.0070	-18014.8728	0.0000	-0.0000	0	0.0000
665	@HANKY4	6341.0487	0.0006	0.0030	0.1564	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.8526	2505.4244	546100.0000	8.6173	8242.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	14466380	0.0050	229330048.5593	GS	apac	availability	0	0.5387	0.5847	-0.4153	-0.0423	1627.5117	0.9991	JP	100	41914983.6204	6341.0487	6341.0487	0.0000	0.0000	0	-268.3315	0.0423	3415.9348	0.0000	-0.0000	0	0.0000
666	@HARMO10	-13415.2102	-0.0013	0.0030	-0.0000	0.0050	0.5513	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	44.7174	7047.5821	3213500.0000	142.6384	6324.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	6189484	0.0050	276777429.6961	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0739	2799.5312	1.0000	JP	100	41914983.6204	-13415.2102	13415.2102	0.0000	0.0000	0	991.1356	0.0739	-23443.2016	0.0000	-0.0000	0	0.0000
667	@MOELI2	-7493.7408	-0.0007	0.0035	-0.0000	0.0050	0.3080	-0.0007	-0.0014	-0.0007	1.0000	0.1384	-1616	-1600	-3216	4.6836	6.5911	150593.0000	0.7097	MAF.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	3085257	0.0050	14450072.7508	GS	apac	availability	1616	0.9558	0.9627	-0.0373	-0.1446	670.1551	0.2612	AU	1	41914983.6204	-15062.4191	15062.4191	-7568.6783	7568.6783	-1	2177.8305	0.1446	-14396.6607	-7234.1429	1094.3327	-1616	-7568.6783
668	@NEURE2	5688.5071	0.0005	0.0035	0.1636	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2442	62	622	684	9.1455	12.8857	187506.0000	1.7277	NEU.AX	ASX	AUS	AU	True	1	2026-05-18	2026-05-18	2802586	0.0050	25631077.6721	GS	apac	availability	0	1.4701	1.2602	0.2602	0.0216	1156.1527	0.9813	AU	1	41914983.6204	6255.5287	6255.5287	567.0216	567.0216	1	135.2735	0.0216	9196.4423	833.5956	12.2616	0	0.0000
669	@NIPPO125	-53396.3155	-0.0051	0.0030	-0.0000	0.0050	2.1944	-0.0051	-0.0045	0.0006	1.0000	1.0000	200	-1800	-1600	29.6646	4678.0079	1967600.0000	57.9716	9147.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	38543257	0.0050	1143371062.6358	GS	apac	availability	0	0.5650	0.6324	-0.3676	-0.0139	7208.5026	1.0000	JP	100	41914983.6204	-47463.3916	47463.3916	5932.9239	5932.9239	1	661.2915	0.0139	-26816.5244	3352.0655	-82.6614	0	0.0000
670	@OHSHO1	14274.2875	0.0014	0.0030	0.3520	0.0000	-0.0000	0.0014	0.0022	0.0008	1.0000	0.5273	500	800	1300	17.8429	2833.7046	213200.0000	3.8050	9936.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	3102225	0.0050	55352564.4780	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0005	983.6748	0.7548	JP	100	41914983.6204	23195.7172	23195.7172	8921.4297	8921.4297	1	12.6435	0.0005	22556.5505	8675.5964	4.8629	0	0.0000
671	@ROHMC2	-21061.2502	-0.0020	0.0030	-0.0000	0.0050	0.8655	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-800	-800	26.3266	4279.7735	6322399.0000	170.4200	6963.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	54378327	0.0050	1431594437.7893	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0206	9566.6517	1.0000	JP	100	41914983.6204	-21061.2502	21061.2502	0.0000	0.0000	0	432.9352	0.0206	-28271.4136	0.0000	-0.0000	0	0.0000
672	@SEINO2	-27270.6660	-0.0026	0.0030	-0.0000	0.0050	1.1207	-0.0026	-0.0040	-0.0014	1.0000	1.0000	-900	-1700	-2600	16.0416	2534.1312	745700.0000	11.9018	9076.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	17610294	0.0050	282496733.2263	GS	apac	availability	900	0.1500	0.3455	-0.6545	-0.0888	2589.1831	1.0000	JP	100	41914983.6204	-41708.0775	41708.0775	-14437.4114	14437.4114	-1	3702.1668	0.0888	-6256.2980	-2165.6416	1281.5193	-900	-14437.4114
673	@SHIMA11	-10722.7208	-0.0010	0.0030	-0.0000	0.0050	0.4407	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	107.2272	16946.3480	292700.0000	31.2404	7309.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	14483302	0.0050	1553004040.6235	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0666	8443.3170	1.0000	JP	100	41914983.6204	-10722.7208	10722.7208	0.0000	0.0000	0	713.9889	0.0666	-4444.1563	0.0000	-0.0000	0	0.0000
674	@VTECH4	-6638.3247	-0.0006	0.0030	-0.0000	0.0050	0.2728	-0.0006	0.0000	0.0006	1.0000	0.3927	0	-200	-200	33.1916	5454.4883	332500.0000	11.4226	7717.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1240004	0.0050	41157745.7408	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0775	333.8281	0.6264	JP	100	41914983.6204	-6638.3247	6638.3247	0.0000	0.0000	0	514.6066	0.0775	-10314.6863	0.0000	-0.0000	0	0.0000
675	@YAMAD5	-5403.8734	-0.0005	0.0030	-0.0000	0.0050	0.2221	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1500	-1500	3.6026	573.2671	3468400.0000	12.5229	9831.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	102116957	0.0050	367884738.8065	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0584	3239.3799	1.0000	JP	100	41914983.6204	-5403.8734	5403.8734	0.0000	0.0000	0	315.6121	0.0584	-1365.1989	0.0000	-0.0000	0	0.0000
676	@GEOCO3	-3822.3902	-0.0004	0.0030	-0.0000	0.0050	0.1571	-0.0004	0.0000	0.0004	1.0000	0.3616	-300	-300	-600	12.7413	2015.2996	231300.0000	2.9358	2681.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	2975990	0.0050	37917983.1208	GS	apac	availability	300	0.2711	0.4396	-0.5604	-0.1413	304.1365	0.4465	JP	100	41914983.6204	-7644.7803	7644.7803	-3822.3902	3822.3902	-1	1079.9513	0.1413	-2072.6150	-1036.3075	539.9757	-300	-3822.3902
677	@INSTI66	-10392.0642	-0.0010	0.0030	-0.0000	0.1050	8.9685	-0.0010	-0.0010	0.0000	1.0000	0.2774	0	-500	-500	20.7841	3362.8814	2389500.0000	50.6100	464A.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1395932	0.1050	29013230.0425	GS	apac	availability	0	1.4250	1.2936	0.2936	-0.2591	1007.9918	1.0000	JP	100	41914983.6204	-10392.0642	10392.0642	0.0000	0.0000	0	2692.3265	0.2591	-14808.7951	0.0000	-0.0000	0	0.0000
678	@LEOPA2	2830.4204	0.0003	0.0030	0.0698	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	700	700	4.0435	641.9075	1295000.0000	5.2355	8848.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	35660187	0.0050	144190458.5357	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0216	946.5370	0.9994	JP	100	41914983.6204	2830.4204	2830.4204	0.0000	0.0000	0	61.0151	0.0216	1767.9131	0.0000	0.0000	0	0.0000
679	@MACNI8	-10206.2667	-0.0010	0.0030	-0.0000	0.0050	0.4194	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.4125	3261.0647	971500.0000	19.9535	3132.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	22781128	0.0050	465020537.5405	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0200	3070.4656	1.0000	JP	100	41914983.6204	-10206.2667	10206.2667	0.0000	0.0000	0	204.2514	0.0200	-10387.6702	0.0000	-0.0000	0	0.0000
680	@SEVEN15	9082.8564	0.0009	0.0030	0.2240	0.0000	-0.0000	0.0009	0.0036	0.0027	1.0000	1.0000	16500	5300	21800	1.7137	271.4062	4098899.0000	7.0066	8410.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	61682781	0.0050	105708649.8402	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0480	949.8864	1.0000	JP	100	41914983.6204	37359.6736	37359.6736	28276.8172	28276.8172	1	1792.9191	0.0480	18360.4909	13896.7018	1357.0259	0	0.0000
681	@THKCO2	-4769.0128	-0.0005	0.0030	-0.0000	0.0050	0.1960	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-100	0	47.6901	7618.6055	1605900.0000	77.0570	6481.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	15726912	0.0050	750018439.0742	GS	apac	availability	0	0.9739	1.0189	0.0189	0.0033	5395.8906	1.0000	JP	100	41914983.6204	0.0000	0.0000	4769.0128	4769.0128	1	0.0000	0.0033	0.0000	4644.4441	15.6008	0	0.0000
682	@YAMAH3	-5003.9364	-0.0005	0.0030	-0.0000	0.0050	0.2056	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-700	-700	7.1485	1132.8201	2347300.0000	16.7474	7951.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	99942449	0.0050	714436653.2200	GS	apac	availability	0	0.8331	0.8105	-0.1895	-0.0487	3309.7465	1.0000	JP	100	41914983.6204	-5003.9364	5003.9364	0.0000	0.0000	0	243.5567	0.0487	-4168.9118	0.0000	-0.0000	0	0.0000
683	@CENTU51	-2889.6237	-0.0003	0.0030	-0.0000	0.0050	0.1188	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	14.4481	2314.3953	1263000.0000	18.4102	8439.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	26972598	0.0050	389703289.6363	GS	apac	availability	0	0.5877	0.6165	-0.3835	0.0074	2701.8422	1.0000	JP	100	41914983.6204	0.0000	0.0000	2889.6237	2889.6237	1	0.0000	0.0074	0.0000	1698.2640	21.3142	0	0.0000
684	@DAIIC31	-40529.0505	-0.0039	0.0030	-0.0000	0.0050	1.6656	-0.0039	-0.0042	-0.0003	1.0000	1.0000	-200	-2500	-2700	16.2116	2565.4246	8793801.0000	142.0868	4568.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	442257839	0.0050	7169716123.9868	GS	apac	availability	200	0.4406	0.5531	-0.4469	-0.0758	30710.4913	1.0000	JP	100	41914983.6204	-43771.3746	43771.3746	-3242.3240	3242.3240	-1	3318.7846	0.0758	-19287.5024	-1428.7039	245.8359	-200	-3242.3240
685	@ITEQC1	8012.4132	0.0008	0.0047	0.3128	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3754	0	1000	1000	8.0124	257.7959	12970364.0000	105.8939	6213.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	4917655	0.0500	39402283.9495	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1672	2038.2942	1.0000	TW	1000	41914983.6204	8012.4132	8012.4132	0.0000	0.0000	0	1339.7846	0.1672	16106.0558	0.0000	0.0000	0	0.0000
686	@MAINF1	-4764.2316	-0.0005	0.0040	-0.0000	0.0050	0.1958	-0.0005	0.0000	0.0005	1.0000	0.9931	-22	-146	-168	32.6317	56.0368	48591.0000	1.5898	MFT.NZ	NZE	NZL	NZ	True	-1	2026-05-18	2026-05-18	3193130	0.0050	104197333.8790	GS	apac	availability	22	0.2684	0.3654	-0.6346	-0.0820	3285.9671	0.3548	NZ	1	41914983.6204	-5482.1295	5482.1295	-717.8979	717.8979	-1	449.4472	0.0820	-1471.5310	-192.7005	58.8562	-22	-717.8979
687	@MARUM5	-3028.1845	-0.0003	0.0030	-0.0000	0.0275	0.6845	-0.0003	0.0000	0.0003	1.0000	0.0678	-200	-200	-400	15.1409	2483.8687	942400.0000	14.7429	6264.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	468268	0.0275	7090009.5859	GS	apac	availability	200	1.4721	1.4042	0.4042	-0.0791	395.2689	0.8534	JP	100	41914983.6204	-6056.3691	6056.3691	-3028.1845	3028.1845	-1	478.8291	0.0791	-8915.7520	-4457.8760	239.4145	-200	-3028.1845
688	@PENTA18	-3671.2329	-0.0003	0.0030	-0.0000	0.0050	0.1509	-0.0003	0.0000	0.0003	1.0000	1.0000	300	-300	0	12.2374	1945.6316	2735300.0000	33.5184	1893.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	61989475	0.0050	758592662.1005	GS	apac	availability	0	0.8196	0.8296	-0.1704	0.0112	3500.0789	1.0000	JP	100	41914983.6204	0.0000	0.0000	3671.2329	3671.2329	1	0.0000	0.0112	0.0000	3009.0471	41.2169	0	0.0000
689	@SANYO28	18667.9263	0.0018	0.0030	0.4603	0.0000	-0.0000	0.0018	0.0027	0.0009	1.0000	1.0000	200	400	600	46.6698	7504.7735	185400.0000	8.7632	6516.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	3700056	0.0050	172680931.8847	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0811	1561.9567	0.4032	JP	100	41914983.6204	28001.8895	28001.8895	9333.9632	9333.9632	1	2270.6444	0.0811	29860.4985	9953.4995	756.8815	0	0.0000
690	@COREE2	-3484.0172	-0.0003	0.0035	-0.0000	0.0575	1.6466	-0.0003	0.0000	0.0003	1.0000	0.2091	-9684	-14992	-24676	0.2324	0.3259	86639688.0000	20.1892	CXO.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	94311776	0.0575	21917279.4410	GS	apac	availability	9684	1.8369	1.5970	0.5970	-0.1894	752.2060	0.5749	AU	1	41914983.6204	-5734.4990	5734.4990	-2250.4818	2250.4818	-1	1086.2957	0.1894	-10533.5487	-4133.8501	426.3125	-9684	-2250.4818
691	@JAPAN373	-2075.8936	-0.0002	0.0030	-0.0000	0.0050	0.0853	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.3795	1636.3074	3197800.0000	32.9560	7181.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	136683741	0.0050	1418704488.5404	GS	apac	availability	0	0.6558	0.7180	-0.2820	-0.0092	5788.9826	1.0000	JP	100	41914983.6204	-2075.8936	2075.8936	0.0000	0.0000	0	19.0403	0.0092	-1361.3201	0.0000	-0.0000	0	0.0000
692	@MITSU67	-6282.4752	-0.0006	0.0030	-0.0000	0.0050	0.2582	-0.0006	-0.0015	-0.0009	1.0000	1.0000	-1000	-700	-1700	8.9750	1423.2027	1931200.0000	17.3106	9301.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	32334359	0.0050	290199726.4998	GS	apac	availability	1000	0.5436	0.6200	-0.3800	-0.0672	3087.6447	1.0000	JP	100	41914983.6204	-15257.4398	15257.4398	-8974.9646	8974.9646	-1	1024.7570	0.0672	-8294.1730	-4878.9253	602.7983	-1000	-8974.9646
693	@SINGA36	-10404.8709	-0.0010	0.0040	-0.0000	0.0050	0.4276	-0.0010	-0.0019	-0.0009	1.0000	1.0000	-3900	-4100	-8000	2.5378	3.2475	4281102.0000	10.8561	SATS.SI	SIN	SGP	SG	True	-1	2026-05-18	2026-05-18	56892263	0.0050	144379671.1624	GS	apac	availability	3900	0.6863	0.6495	-0.3505	-0.0889	3794.1463	1.0000	SG	100	41914983.6204	-20302.1871	20302.1871	-9897.3162	9897.3162	-1	1805.7609	0.0889	-13933.5736	-6792.6171	880.3084	-3900	-9897.3162
694	@STANM1	-1712.8850	-0.0002	0.0035	-0.0000	0.0050	0.0704	-0.0002	0.0000	0.0002	1.0000	0.4159	-292	-1037	-1329	1.6518	2.3050	786363.0000	1.2961	SMR.AX	ASX	AUS	AU	True	-1	2026-05-18	2026-05-18	26422905	0.0050	43644549.1163	GS	apac	availability	292	0.8756	0.8053	-0.1947	-0.0446	610.4454	0.6853	AU	1	41914983.6204	-2195.2017	2195.2017	-482.3167	482.3167	-1	97.9132	0.0446	-1922.0725	-422.3064	21.5129	-292	-482.3167
695	@WESTH11	-11355.6920	-0.0011	0.0030	-0.0000	0.0350	3.2667	-0.0011	-0.0013	-0.0002	1.0000	0.2320	-100	-600	-700	18.9262	3073.4332	609400.0000	11.7963	1407.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1280872	0.0300	24241979.9087	GS	apac	availability	100	0.8880	0.8807	-0.1193	-0.1291	871.1233	0.9940	JP	100	41914983.6204	-13248.3074	13248.3074	-1892.6153	1892.6153	-1	1710.2103	0.1291	-11764.4897	-1680.6414	244.3158	-100	-1892.6153
696	@CHINA1501	3552.8196	0.0003	0.0037	0.1095	0.0000	-0.0000	0.0003	0.0020	0.0017	1.0000	1.0000	10000	2000	12000	1.7764	14.0173	20452340.0000	36.6120	1258.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	199675543	0.0050	354705586.6593	GS	apac	availability	0	2.0813	1.8502	0.8502	0.2788	2287.4332	1.0000	XH	2000	41914983.6204	21316.9173	21316.9173	17764.0978	17764.0978	1	5942.4861	0.2788	44365.9089	36971.5908	4952.0717	0	0.0000
697	@CHINA2917	12469.3515	0.0012	0.0037	0.3843	0.0000	-0.0000	0.0012	0.0036	0.0024	1.0000	1.0000	4000	2000	6000	6.2347	48.7333	1948299.0000	12.1254	1209.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	180565774	0.0050	1125769049.8980	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2246	4269.1960	1.0000	XH	2000	41914983.6204	37408.0544	37408.0544	24938.7029	24938.7029	1	8401.6821	0.2246	37087.6496	24725.0998	5601.1214	0	0.0000
698	@DAINI10	-2152.7319	-0.0002	0.0030	-0.0000	0.0050	0.0885	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.7637	1684.8343	8989000.0000	95.3864	4506.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	36623151	0.0050	394199118.6207	GS	apac	availability	0	1.2038	1.0954	0.0954	-0.0686	2610.9458	1.0000	JP	100	41914983.6204	-2152.7319	2152.7319	0.0000	0.0000	0	147.6420	0.0686	-2591.4651	0.0000	-0.0000	0	0.0000
699	@DCMJA1	-1941.1116	-0.0002	0.0030	-0.0000	0.0050	0.0798	-0.0002	0.0000	0.0002	1.0000	1.0000	-300	-200	-500	9.7056	1531.8204	346000.0000	3.3381	3050.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	14899913	0.0050	144611972.4957	GS	apac	availability	300	0.2480	0.4264	-0.5736	-0.1174	1208.5846	0.7338	JP	100	41914983.6204	-4852.7791	4852.7791	-2911.6675	2911.6675	-1	569.8288	0.1174	-1203.4847	-722.0908	341.8973	-300	-2911.6675
700	@EXAWI1	-2408.4396	-0.0002	0.0030	-0.0000	0.0425	0.8413	-0.0002	0.0000	0.0002	1.0000	0.0449	-100	-400	-500	6.0211	944.5996	2816400.0000	16.7556	4259.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	777908	0.0425	4683861.1116	GS	apac	availability	100	1.0677	1.0854	0.0854	-0.1576	582.2794	0.9980	JP	100	41914983.6204	-3010.5495	3010.5495	-602.1099	602.1099	-1	474.4451	0.1576	-3214.3166	-642.8633	94.8890	-100	-602.1099
701	@MITSU56	-2654.7000	-0.0003	0.0030	-0.0000	0.0175	0.3818	-0.0003	-0.0016	-0.0013	1.0000	0.1226	-1600	-300	-1900	8.8490	1393.6456	414900.0000	3.6418	1518.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1451260	0.0175	12842199.9685	GS	apac	availability	1600	0.8085	0.8623	-0.1377	-0.1020	543.3523	0.6226	JP	100	41914983.6204	-16813.1003	16813.1003	-14158.4003	14158.4003	-1	1714.5016	0.1020	-13593.8541	-11447.4561	1443.7908	-1600	-14158.4003
702	@NISSH17	-2938.1200	-0.0003	0.0030	-0.0000	0.0050	0.1207	-0.0003	0.0000	0.0003	1.0000	0.1483	0	-300	-300	9.7937	1540.2828	386500.0000	3.7495	7915.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1586549	0.0050	15538237.7263	GS	apac	availability	0	1.0096	1.0805	0.0805	-0.0673	446.7440	0.3351	JP	100	41914983.6204	-2938.1200	2938.1200	0.0000	0.0000	0	197.7222	0.0673	-2966.2669	0.0000	-0.0000	0	0.0000
703	@RENGO2	-3537.0808	-0.0003	0.0030	-0.0000	0.0050	0.1454	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	8.8427	1403.2081	2035700.0000	17.9909	3941.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	46711701	0.0050	413057648.8994	GS	apac	availability	0	0.7497	0.7955	-0.2045	-0.0491	2396.8677	1.0000	JP	100	41914983.6204	-3537.0808	3537.0808	0.0000	0.0000	0	173.7984	0.0491	-2651.7546	0.0000	-0.0000	0	0.0000
704	@UNITI1	891.1982	0.0001	0.0030	0.0220	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0293	-100	100	0	8.9120	1415.0000	635700.0000	5.6653	3103.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	345006	0.0825	3074687.3878	GS	apac	availability	0	2.2772	1.8744	0.8744	0.0655	514.6879	0.9916	JP	100	41914983.6204	0.0000	0.0000	-891.1982	891.1982	-1	0.0000	0.0655	0.0000	-2029.4699	-58.3575	0	0.0000
705	@YUEYU3	-23913.2085	-0.0023	0.0037	-0.0000	0.0050	0.9827	-0.0023	-0.0041	-0.0018	1.0000	1.0000	-10000	-12500	-22500	1.9131	14.8097	3061180.0000	5.7896	0551.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	79902098	0.0050	152857242.4923	GS	apac	availability	10000	0.8598	0.9202	-0.0798	-0.0475	1504.1077	1.0000	HK	500	41914983.6204	-43043.7753	43043.7753	-19130.5668	19130.5668	-1	2046.2569	0.0475	-37008.7456	-16448.3314	909.4475	-10000	-19130.5668
706	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	79.3324	2549.8091	7039824.0000	568.4762	2345.TW	TPE	TWN	TW	True	0	2026-05-18	2026-05-18	24583127	0.0050	1950238262.7251	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1814	40953.6389	1.0000	TW	1000	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1814	0.0000	0.0000	0.0000	0	0.0000
707	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1483	0	0	0	11.8444	379.5100	805000.0000	9.6752	3526.TWO	TPO	TWN	TW	True	0	2026-05-18	2026-05-18	1314716	0.0400	15572070.7544	GS	apac	availability	0	0.6474	0.8162	-0.1838	0.2264	645.1169	0.8007	TW	1000	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2264	0.0000	0.0000	0.0000	0	0.0000
708	@ANEKA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	21000	0	21000	0.0833	1461.1709	3465800.0000	0.2900	AKRA.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5099	0.5428	-0.4572	0.2222	585.3092	0.3026	ID	100	41914983.6204	1749.4990	1749.4990	1749.4990	1749.4990	1	388.7066	0.2222	891.9867	891.9867	388.7066	0	0.0000
709	@ARUZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0501	-600	0	-600	5.0890	827.6609	476100.0000	2.4818	6425.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1034051	0.0125	5262246.6257	GS	apac	availability	600	1.3129	1.1570	0.1570	-0.1640	130.5950	0.3471	JP	100	41914983.6204	-3053.3774	3053.3774	-3053.3774	3053.3774	-1	500.7412	0.1640	-4008.8741	-4008.8741	500.7412	-600	-3053.3774
710	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	544.5591	17749.7270	220000.0000	123.6680	5274.TWO	TPO	TWN	TW	True	0	2026-05-18	2026-05-18	1421585	0.0175	774137009.2575	GS	apac	availability	0	1.0538	1.1344	0.1344	0.1883	17703.7838	1.0000	TW	1000	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1883	0.0000	0.0000	0.0000	0	0.0000
711	@CHINA236	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2964	-2000	0	-2000	0.7943	6.2285	4600371.0000	3.6593	0165.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	39165076	0.0275	31110386.3039	GS	apac	availability	2000	2.3475	1.9979	0.9979	-0.0164	1338.6638	1.0000	HK	2000	41914983.6204	-1588.6800	1588.6800	-1588.6800	1588.6800	-1	25.9883	0.0164	-3729.4941	-3729.4941	25.9883	-2000	-1588.6800
712	@DYDOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1693	-500	0	-500	16.5265	2605.9615	108800.0000	1.7857	2590.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	1075019	0.0050	17766335.1031	GS	apac	availability	500	0.1252	0.3273	-0.6727	-0.1477	399.7770	0.3324	JP	100	41914983.6204	-8263.2656	8263.2656	-8263.2656	8263.2656	-1	1220.1980	0.1477	-1034.2109	-1034.2109	1220.1980	-500	-8263.2656
713	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5576	42000	0	42000	0.1916	1.4876	46067000.0000	8.7517	6666.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	305541488	0.0275	58529858.3387	GS	apac	availability	0	1.4472	1.3487	0.3487	0.1754	1035.4653	0.9385	XH	2000	41914983.6204	8045.5655	8045.5655	8045.5655	8045.5655	1	1410.9733	0.1754	11643.9135	11643.9135	1410.9733	0	0.0000
714	@FUJIT26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4714	100	0	100	11.9981	1930.9190	205800.0000	2.5028	9722.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	4123834	0.0050	49478216.1549	GS	apac	availability	0	0.8772	0.8550	-0.1450	0.0348	549.2476	0.9968	JP	100	41914983.6204	1199.8111	1199.8111	1199.8111	1199.8111	1	41.7314	0.0348	1052.4727	1052.4727	41.7314	0	0.0000
715	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	218.3620	7040.9141	881504.0000	196.5605	7769.TW	TPE	TWN	TW	True	0	2026-05-18	2026-05-18	2300924	0.0275	502434395.3581	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1863	24752.6225	1.0000	TW	1000	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1863	0.0000	0.0000	0.0000	0	0.0000
716	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	160.7621	26251.4610	629700.0000	104.1130	6856.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	8733862	0.0050	1404073862.6988	GS	apac	availability	0	1.2940	1.2428	0.2428	0.0487	6789.5056	1.0000	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0487	0.0000	0.0000	0.0000	0	0.0000
717	@HOSID2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9073	-100	0	-100	16.2494	2591.3128	288400.0000	4.7069	6804.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	5861004	0.0050	95237854.3222	GS	apac	availability	100	0.8550	0.9753	-0.0247	-0.0073	950.6324	0.9212	JP	100	41914983.6204	-1624.9410	1624.9410	-1624.9410	1624.9410	-1	11.9192	0.0073	-1389.2955	-1389.2955	11.9192	-100	-1624.9410
718	@INDOF2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	9200	0	9200	0.3908	6848.2852	7820399.0000	3.0665	INDF.JK	JAK	IDN	ID	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1465	1715.6143	0.9557	ID	100	41914983.6204	3595.1904	3595.1904	3595.1904	3595.1904	1	526.6007	0.1465	922.8448	922.8448	526.6007	0	0.0000
719	@INFOR28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	13.3396	2115.3187	408700.0000	5.4450	4812.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	14657475	0.0050	195525316.0132	GS	apac	availability	0	0.2791	0.5364	-0.4636	0.0066	991.2417	0.9997	JP	100	41914983.6204	1333.9632	1333.9632	1333.9632	1333.9632	1	8.8272	0.0066	372.2869	372.2869	8.8272	0	0.0000
720	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	486.0967	77561.9380	666600.0000	325.6356	6861.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	55707746	0.0050	27079350252.1178	GS	apac	availability	0	0.9613	1.0355	0.0355	0.0815	100489.0801	1.0000	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0815	0.0000	0.0000	0.0000	0	0.0000
721	@KINGB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000	0	1000	6.8962	54.4308	26788844.0000	186.2150	0148.HK	HKG	HKG	HK	True	1	2026-05-18	2026-05-18	89464824	0.0050	616967228.6877	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1493	4203.7308	1.0000	HK	500	41914983.6204	6896.1990	6896.1990	6896.1990	6896.1990	1	1029.8058	0.1493	12538.2482	12538.2482	1029.8058	0	0.0000
722	@MASST2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	4.3318	33.7930	3314898.0000	14.3058	0066.HK	HKG	HKG	HK	True	-1	2026-05-18	2026-05-18	92139603	0.0050	399133510.6832	GS	apac	availability	500	0.5582	0.6423	-0.3577	-0.0374	26964.8987	1.0000	HK	500	41914983.6204	-2165.9172	2165.9172	-2165.9172	2165.9172	-1	80.9826	0.0374	-1208.9706	-1208.9706	80.9826	-500	-2165.9172
723	@MATSU19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	48.9372	7789.8672	319900.0000	15.6950	7456.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	2463065	0.0050	120535443.5522	GS	apac	availability	0	1.0771	1.0473	0.0473	-0.0898	1145.6421	0.8441	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0898	0.0000	0.0000	-0.0000	0	0.0000
724	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	103.2430	3409.7996	7341024.0000	792.7355	2454.TW	TPE	TWN	TW	True	0	2026-05-18	2026-05-18	60429433	0.0050	6238913110.7624	GS	apac	availability	0	1.3127	1.3097	0.3097	0.2123	165590.8981	1.0000	TW	1000	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2123	0.0000	0.0000	0.0000	0	0.0000
725	@MITSU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.8383	5873.4415	9795102.0000	362.3427	8058.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	682856471	0.0050	25155266880.0441	GS	apac	availability	0	0.6514	0.7156	-0.2844	0.0609	148418.7702	1.0000	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0609	0.0000	0.0000	0.0000	0	0.0000
726	@MITSU74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5234	0	0	0	23.0515	3471.7518	816000.0000	17.8425	6331.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	2383579	0.0050	54945042.6075	GS	apac	availability	0	1.1343	1.1354	0.1354	-0.0621	547.2850	0.9994	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0621	0.0000	0.0000	-0.0000	0	0.0000
727	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	29.7276	4725.1094	5612699.0000	167.0327	None	NA	None	JP	False	-1	2026-05-18	2026-05-18	21007479	0.0050	624501973.7364	GS	apac	availability	200	1.5691	1.4351	0.4351	0.0053	3064.8776	1.0000	JP	100	41914983.6204	-5945.5204	5945.5204	-5945.5204	5945.5204	-1	-31.5875	0.0053	-9329.0593	-9329.0593	-31.5875	-200	-5945.5204
728	@NABTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	35.6290	5736.7618	1598800.0000	57.7669	6268.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	23477386	0.0050	836476602.7523	GS	apac	availability	0	1.2735	1.2299	0.2299	0.0496	4206.5313	1.0000	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0496	0.0000	0.0000	0.0000	0	0.0000
729	@NIPPO197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3132	0	0	0	20.4062	3253.8902	128400.0000	2.6314	3252.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	1611042	0.0050	32875302.0312	GS	apac	availability	0	0.7683	0.8142	-0.1858	-0.1098	440.1564	0.5050	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1098	0.0000	0.0000	-0.0000	0	0.0000
730	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	114.8795	18606.5120	442100.0000	51.8088	6368.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	4247135	0.0050	487908942.8436	GS	apac	availability	0	1.4675	1.3177	0.3177	-0.0583	2982.4375	1.0000	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0583	0.0000	0.0000	-0.0000	0	0.0000
731	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0620	0	0	0	15.1409	2412.7054	369300.0000	5.6118	5541.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	429864	0.0075	6508537.5909	GS	apac	availability	0	0.9691	1.0168	0.0168	-0.0860	296.4149	0.9999	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0860	0.0000	0.0000	-0.0000	0	0.0000
732	@SEIKO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	15.6700	2490.7261	1912900.0000	30.0079	6724.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	78657871	0.0050	1232566733.1003	GS	apac	availability	0	0.8166	0.8988	-0.1012	0.0355	5853.8813	1.0000	JP	100	41914983.6204	3133.9946	3133.9946	3133.9946	3133.9946	1	111.2850	0.0355	2559.2032	2559.2032	111.2850	0	0.0000
733	@SGHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-1200	0	-1200	9.0946	1440.5066	1444100.0000	13.1018	9143.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	48980250	0.0050	445457288.6160	GS	apac	availability	1200	0.2653	0.4231	-0.5769	-0.0630	4426.3545	1.0000	JP	100	41914983.6204	-10913.5569	10913.5569	-10913.5569	10913.5569	-1	687.9648	0.0630	-2895.0046	-2895.0046	687.9648	-1200	-10913.5569
734	@SHANG115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9319	0	0	0	1.5210	11.8571	4596399.0000	6.9600	2607.HK	HKG	HKG	HK	True	0	2026-05-18	2026-05-18	64315061	0.0050	97822886.1359	GS	apac	availability	0	0.8753	0.9273	-0.0727	0.1632	908.6382	0.9769	XH	2000	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1632	0.0000	0.0000	0.0000	0	0.0000
735	@SHIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	37.0335	6013.6680	584500.0000	22.1382	4099.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	3200174	0.0050	118513765.5172	GS	apac	availability	0	1.0493	1.0625	0.0625	0.1057	1478.8940	0.3199	JP	100	41914983.6204	7406.7076	7406.7076	7406.7076	7406.7076	1	782.5314	0.1057	7772.1253	7772.1253	782.5314	0	0.0000
736	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	200	0	200	108.3294	17994.9890	4930399.0000	558.7937	4004.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	32325065	0.0050	3501754797.6697	GS	apac	availability	0	1.6123	1.4481	0.4481	0.0762	20030.2455	1.0000	JP	100	41914983.6204	21665.8794	21665.8794	21665.8794	21665.8794	1	1650.1680	0.0762	34931.6701	34931.6701	1650.1680	0	0.0000
737	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	427.5232	70111.0000	1165400.0000	514.6110	6273.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	14912933	0.0050	6375625205.7314	GS	apac	availability	0	1.3352	1.2663	0.2663	0.1081	24302.0145	1.0000	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1081	0.0000	0.0000	0.0000	0	0.0000
738	@SOLAS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0162	-29800	0	-29800	0.1889	29.8880	55055399.0000	10.3637	4597.T	TYO	JPN	JP	True	-1	2026-05-18	2026-05-18	9009737	0.0600	1702359.3765	GS	apac	availability	29800	0.9269	0.9042	-0.0958	-0.3277	51.6607	1.0000	JP	100	41914983.6204	-5630.6094	5630.6094	-5630.6094	5630.6094	-1	1845.1243	0.3277	-5219.1205	-5219.1205	1845.1243	-29800	-5630.6094
739	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6436	100	0	100	32.8767	5213.8829	52300.0000	1.7174	9672.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	2054958	0.0050	67560263.0137	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0309	822.7536	0.4455	JP	100	41914983.6204	3287.6712	3287.6712	3287.6712	3287.6712	1	101.5317	0.0309	1463.3995	1463.3995	101.5317	0	0.0000
740	@TORID1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1777	100	0	100	23.6687	3780.9036	1221800.0000	29.0947	3397.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	788294	0.0225	18657904.9095	GS	apac	availability	0	0.2474	0.4107	-0.5893	0.0098	1869.1481	1.0000	JP	100	41914983.6204	2366.8714	2366.8714	2366.8714	2366.8714	1	23.2624	0.0098	585.6514	585.6514	23.2624	0	0.0000
741	@TOYOT14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	46.5250	7437.1407	2944300.0000	137.9132	8015.T	TYO	JPN	JP	True	1	2026-05-18	2026-05-18	169234524	0.0050	7873628901.1998	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0769	33109.6528	1.0000	JP	100	41914983.6204	9304.9913	9304.9913	9304.9913	9304.9913	1	715.2280	0.0769	11356.9221	11356.9221	715.2280	0	0.0000
742	@UTDIN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0060	0.0060	1.0000	0.6034	2000	0	2000	31.6696	1019.4825	6200945.0000	200.2076	2404.TW	TPE	TWN	TW	True	1	2026-05-18	2026-05-18	1999821	0.0175	63333566.1050	GS	apac	availability	0	0.8596	0.8767	-0.1233	0.3050	6035.8035	1.0000	TW	1000	41914983.6204	63339.2350	63339.2350	63339.2350	63339.2350	1	19316.1524	0.3050	54449.0940	54449.0940	19316.1524	0	0.0000
743	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	37.7263	5984.3868	230600.0000	8.6915	8360.T	TYO	JPN	JP	True	0	2026-05-18	2026-05-18	3273267	0.0050	123488391.3085	GS	apac	availability	0	1.1943	1.0466	0.0466	-0.0761	1236.7827	0.7275	JP	100	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0761	0.0000	0.0000	-0.0000	0	0.0000
744	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.4787	230.1395	21912942.0000	644.0326	6869.HK	HKG	HKG	HK	True	0	2026-05-18	2026-05-18	22115143	0.0550	629811577.1984	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1799	11285.3527	1.0000	XH	2000	41914983.6204	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1799	0.0000	0.0000	0.0000	0	0.0000
745	@ANHUI137	-91.5623	-0.0000	0.0077	-0.0000	0.1600	0.1204	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-23	-23	3.9810	26.8253	7658270.0000	30.1672	688639.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	8976	0.1625	35733.1764	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1501	916.0466	1.0000	CN	100	41914983.6204	-91.5623	91.5623	0.0000	0.0000	0	13.7401	0.1501	-163.4016	0.0000	-0.0000	0	0.0000
746	@BEIJI306	934.7333	0.0001	0.0077	0.0595	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0	64	64	14.6052	100.7550	23021766.0000	340.6156	300803.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	3517	0.0500	51366.5148	GS	connect	availability	0	2.5379	2.2501	1.2501	0.1001	5610.8666	1.0000	CN	100	41914983.6204	934.7333	934.7333	0.0000	0.0000	0	93.5726	0.1001	2372.2471	0.0000	0.0000	0	0.0000
747	@BIOTH1	-143.7613	-0.0000	0.0077	-0.0000	0.1906	0.2252	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.8752	19.7194	2321049.0000	6.7211	688177.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2994	1.2937	0.2937	-0.2042	523.8524	1.0000	CN	100	41914983.6204	-143.7613	143.7613	0.0000	0.0000	0	29.3508	0.2042	-186.7979	0.0000	-0.0000	0	0.0000
748	@CHINA130	-178.9982	-0.0000	0.0077	-0.0000	0.2575	0.3788	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	4.9722	35.0744	208669750.0000	1074.7539	600176.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4181	1.3185	0.3185	0.0383	10350.2295	1.0000	CN	100	41914983.6204	-178.9982	178.9982	0.0000	0.0000	0	-6.8583	0.0383	-253.8331	0.0000	0.0000	0	0.0000
749	@CHINA2417	5089.6339	0.0005	0.0077	0.3242	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0	7002	7002	0.7269	4.9931	50359149.0000	36.9239	688009.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	13535	0.1425	9838.3597	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0611	1441.2882	1.0000	CN	100	41914983.6204	5089.6339	5089.6339	0.0000	0.0000	0	311.1101	0.0611	4303.3488	0.0000	0.0000	0	0.0000
750	@CHINA337	-38.5380	-0.0000	0.0077	-0.0000	0.0250	0.0079	-0.0000	0.0000	0.0000	1.0000	0.1253	0	-12	-12	3.2115	22.1540	61732477.0000	200.8285	600026.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	4093982	0.0250	13147823.9063	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0344	5221.8868	1.0000	CN	100	41914983.6204	-38.5380	38.5380	0.0000	0.0000	0	-1.3258	0.0344	-17.7328	0.0000	0.0000	0	0.0000
751	@CHINA696	-72.6883	-0.0000	0.0077	-0.0000	0.2575	0.1538	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7342	5.0073	161184630.0000	118.5186	601390.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0624	6615.8722	1.0000	CN	100	41914983.6204	-72.6883	72.6883	0.0000	0.0000	0	4.5369	0.0624	-64.6581	0.0000	-0.0000	0	0.0000
752	@CHONG33	59.5838	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.8620	12.7973	99324000.0000	186.6516	600452.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9836	0.9565	-0.0435	-0.0484	1659.3992	1.0000	CN	100	41914983.6204	59.5838	59.5838	0.0000	0.0000	0	-2.8819	0.0484	58.6069	0.0000	-0.0000	0	0.0000
753	@CNGRA1	-364.4753	-0.0000	0.0077	-0.0000	0.0250	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0618	0	-44	-44	8.2835	57.3159	22539000.0000	189.7007	300919.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	783177	0.0350	6487469.0901	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0270	3807.3909	1.0000	CN	100	41914983.6204	-364.4753	364.4753	0.0000	0.0000	0	-9.8304	0.0270	-716.3812	0.0000	0.0000	0	0.0000
754	@FOCUS55	22925.5552	0.0022	0.0077	1.4603	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.0021	200	5059	5259	4.5316	31.0553	7966149.0000	36.3282	002315.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	47876	0.1875	216956.6870	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0619	1868.8774	1.0000	CN	100	41914983.6204	23831.8827	23831.8827	906.3275	906.3275	1	1474.6640	0.0619	37830.2490	1438.6860	56.0815	0	0.0000
755	@GONGN1	126059.5342	0.0120	0.0077	8.0298	0.0000	-0.0000	0.0120	0.0121	0.0001	1.0000	0.0365	100	20062	20162	6.2835	42.9454	3848414.0000	24.2693	603195.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	610463	0.1575	3835842.9575	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1351	5225.5980	1.0000	CN	100	41914983.6204	126687.8840	126687.8840	628.3498	628.3498	1	17117.2864	0.1351	90586.0298	449.2909	84.8988	0	0.0000
756	@GUANG102	30.5555	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0187	0	68	68	0.4493	3.0828	64500700.0000	29.1991	601333.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	4366596	0.0450	1962111.8305	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0096	1346.0989	1.0000	CN	100	41914983.6204	30.5555	30.5555	0.0000	0.0000	0	-0.2945	0.0096	14.9162	0.0000	-0.0000	0	0.0000
757	@GUANG321	-112.4950	-0.0000	0.0077	-0.0000	0.2575	0.2381	-0.0000	0.0000	0.0000	1.0000	0.0635	0	-28	-28	4.0177	28.1650	134152500.0000	554.8399	300738.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1659967	0.0625	6669216.4025	GS	connect	availability	0	2.0850	1.8501	0.8501	-0.1080	2849.8658	1.0000	CN	100	41914983.6204	-112.4950	112.4950	0.0000	0.0000	0	12.1442	0.1080	-234.5480	0.0000	-0.0000	0	0.0000
758	@GUANG336	144486.3996	0.0138	0.0077	9.2036	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0036	0	25697	25697	5.6227	38.4119	2374730.0000	13.3949	300770.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	67655	0.1425	380403.4464	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0850	691.7762	1.0000	CN	100	41914983.6204	144486.3996	144486.3996	0.0000	0.0000	0	12278.3620	0.0850	182017.8485	0.0000	0.0000	0	0.0000
759	@HANGZ8	-302.8958	-0.0000	0.0077	-0.0000	0.2575	0.6411	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	3.8341	26.4437	33454340.0000	129.9074	600570.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6886	1.6557	0.6557	-0.0688	5735.7797	1.0000	CN	100	41914983.6204	-302.8958	302.8958	0.0000	0.0000	0	20.8517	0.0688	-511.4828	0.0000	-0.0000	0	0.0000
760	@JADAR3	153.4531	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0698	0	44	44	3.4876	23.8401	10009133.0000	35.0400	688252.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	2100747	0.1125	7326500.9842	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0250	542.0662	1.0000	CN	100	41914983.6204	153.4531	153.4531	0.0000	0.0000	0	-3.8306	0.0250	241.0975	0.0000	-0.0000	0	0.0000
761	@JIANG308	154.7453	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	55	55	2.8136	19.4676	27247680.0000	77.8935	603915.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	637707	0.0575	1794221.3737	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0486	905.2599	1.0000	CN	100	41914983.6204	154.7453	154.7453	0.0000	0.0000	0	-7.5207	0.0486	280.4250	0.0000	-0.0000	0	0.0000
762	@LEADE63	-2871.1140	-0.0003	0.0077	-0.0000	0.1650	3.8937	-0.0003	0.0000	0.0003	1.0000	0.0158	0	-64	-64	44.8612	290.4837	20124426.0000	858.4291	688017.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	36212	0.1750	1624512.1827	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.1178	8224.4013	1.0000	CN	100	41914983.6204	-2871.1140	2871.1140	0.0000	0.0000	0	338.3264	0.1178	-6603.6615	0.0000	-0.0000	0	0.0000
763	@NOVOR19	-287.3464	-0.0000	0.0077	-0.0000	0.2575	0.6082	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-16	-16	17.9591	124.5613	11268192.0000	206.1088	688300.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	12085	0.1625	217036.3083	GS	connect	availability	0	1.8022	1.6450	0.6450	-0.0121	2558.5828	1.0000	CN	100	41914983.6204	-287.3464	287.3464	0.0000	0.0000	0	3.4799	0.0121	-517.8632	0.0000	-0.0000	0	0.0000
764	@SHANG248	440.2032	0.0000	0.0077	0.0280	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	74	74	5.9487	41.6052	74714188.0000	456.4675	603881.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	7233	0.1425	43026.8845	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0573	2435.8397	1.0000	CN	100	41914983.6204	440.2032	440.2032	0.0000	0.0000	0	-25.2447	0.0573	708.2040	0.0000	-0.0000	0	0.0000
765	@SHENY21	54.0155	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7107	4.8636	13169883.0000	9.4059	603866.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0242	1136.9683	1.0000	CN	100	41914983.6204	54.0155	54.0155	0.0000	0.0000	0	-1.3054	0.0242	51.8513	0.0000	-0.0000	0	0.0000
766	@SHENZ288	4927.8261	0.0005	0.0077	0.3139	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0004	0	85	85	57.9744	401.1472	5791621.0000	341.1640	688025.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	793	0.1625	45973.7185	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0504	4794.0790	1.0000	CN	100	41914983.6204	4927.8261	4927.8261	0.0000	0.0000	0	-248.3753	0.0504	9553.5390	0.0000	-0.0000	0	0.0000
767	@SHNTA1	65833.8008	0.0063	0.0077	4.1935	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0163	0	42738	42738	1.5404	10.5747	17296387.0000	26.8586	600380.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1112222	0.0650	1713271.5996	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0658	1437.2300	1.0000	CN	100	41914983.6204	65833.8008	65833.8008	0.0000	0.0000	0	4332.1935	0.0658	57941.7190	0.0000	0.0000	0	0.0000
768	@TONGK14	39646.9827	0.0038	0.0077	2.5255	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1107	0	13209	13209	3.0015	20.7462	42071208.0000	128.1689	601233.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	3870278	0.0500	11616689.0036	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1367	4569.9862	1.0000	CN	100	41914983.6204	39646.9827	39646.9827	0.0000	0.0000	0	5421.4522	0.1367	70875.7008	0.0000	0.0000	0	0.0000
769	@YANTA18	132.7479	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0	50	50	2.6550	17.9865	45482891.0000	120.1307	002643.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	314458	0.1525	834872.9083	GS	connect	availability	0	1.7110	1.5810	0.5810	-0.0066	1494.7552	1.0000	CN	100	41914983.6204	132.7479	132.7479	0.0000	0.0000	0	-0.8816	0.0066	227.1269	0.0000	-0.0000	0	0.0000
770	@YEALI1	419.7198	0.0000	0.0077	0.0267	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.5963	38.3358	9498977.0000	53.4737	300628.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.3025	0.3025	0.0679	7089.0515	1.0000	CN	100	41914983.6204	419.7198	419.7198	0.0000	0.0000	0	28.5010	0.0679	521.0393	0.0000	0.0000	0	0.0000
771	@ZHUHA19	-133.3059	-0.0000	0.0077	-0.0000	0.1550	0.1698	-0.0000	0.0000	0.0000	1.0000	0.0734	0	-60	-60	2.2218	15.2341	33536805.0000	75.0236	688772.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	3464962	0.1300	7698332.7531	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0409	2062.6699	1.0000	CN	100	41914983.6204	-133.3059	133.3059	0.0000	0.0000	0	5.4566	0.0409	-251.7217	0.0000	-0.0000	0	0.0000
772	@FORTU131	1211.2248	0.0001	0.0077	0.0772	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	16.8226	115.4522	3936713.0000	66.7414	688318.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3196	2.0989	1.0989	0.0235	4308.5868	1.0000	CN	100	41914983.6204	1211.2248	1211.2248	0.0000	0.0000	0	28.4619	0.0235	2809.5995	0.0000	0.0000	0	0.0000
773	@SHANG297	992.3230	0.0001	0.0077	0.0632	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1247	0	41	41	24.2030	164.1096	4458848.0000	107.4524	688188.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	540825	0.0400	13089586.9222	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0700	6988.1301	1.0000	CN	100	41914983.6204	992.3230	992.3230	0.0000	0.0000	0	69.4161	0.0700	1365.2985	0.0000	0.0000	0	0.0000
774	@SHENZ329	622.5642	0.0001	0.0077	0.0397	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0262	0	40	40	15.5641	105.7538	14613317.0000	226.9363	003021.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	176593	0.1450	2748512.1678	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0403	2098.2168	1.0000	CN	100	41914983.6204	622.5642	622.5642	0.0000	0.0000	0	-25.0823	0.0403	1199.9811	0.0000	-0.0000	0	0.0000
775	@ANKER10	177.7559	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	19.7507	133.2147	5154246.0000	100.8269	300866.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	195	0.1775	3851.3780	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0263	10589.4909	1.0000	CN	100	41914983.6204	177.7559	177.7559	0.0000	0.0000	0	-4.6835	0.0263	219.3072	0.0000	-0.0000	0	0.0000
776	@BEIJI307	2583.1510	0.0002	0.0077	0.1645	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	36.9022	255.6517	8659289.0000	325.0799	688111.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0320	8378.7211	1.0000	CN	100	41914983.6204	2583.1510	2583.1510	0.0000	0.0000	0	82.6676	0.0320	3916.6301	0.0000	0.0000	0	0.0000
777	@CAMBR63	-1420.2851	-0.0001	0.0077	-0.0000	0.2575	3.0059	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-8	-8	177.5356	1230.1250	16174997.0000	2921.8149	688256.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1552	85889.1831	1.0000	CN	100	41914983.6204	-1420.2851	1420.2851	0.0000	0.0000	0	220.4264	0.1552	-2539.1333	0.0000	-0.0000	0	0.0000
778	@GUODI1	175.2874	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	79	79	2.2188	15.2839	43166739.0000	96.8819	600268.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	78627	0.2400	174459.8184	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0318	1036.8597	1.0000	CN	100	41914983.6204	175.2874	175.2874	0.0000	0.0000	0	5.5701	0.0318	211.6450	0.0000	0.0000	0	0.0000
779	@TONGH5	28.2031	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.2820	8.7568	26841196.0000	34.5149	600867.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	489	0.1675	626.8770	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0528	1707.3221	1.0000	CN	100	41914983.6204	28.2031	28.2031	0.0000	0.0000	0	-1.4895	0.0528	25.1656	0.0000	-0.0000	0	0.0000
780	@EASTR12	-1093.0557	-0.0001	0.0077	-0.0000	0.2575	2.3134	-0.0001	0.0000	0.0001	1.0000	0.0162	0	-40	-40	27.3264	187.3356	6530738.0000	179.6560	605499.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	61840	0.0725	1689864.0352	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0180	13499.5748	1.0000	CN	100	41914983.6204	-1093.0557	1093.0557	0.0000	0.0000	0	19.6770	0.0180	-486.1706	0.0000	-0.0000	0	0.0000
781	@PYLON10	-777.3623	-0.0001	0.0077	-0.0000	0.1450	0.9264	-0.0001	0.0000	0.0001	1.0000	0.0170	0	-71	-71	10.9488	73.8122	13163231.0000	142.6757	688063.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	162570	0.1475	1779940.7247	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0660	1880.4662	1.0000	CN	100	41914983.6204	-777.3623	777.3623	0.0000	0.0000	0	51.2819	0.0660	-1233.2121	0.0000	-0.0000	0	0.0000
782	@SINOM12	-547.2283	-0.0001	0.0077	-0.0000	0.2575	1.1582	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	10.7300	74.2759	35072223.0000	382.5343	002738.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0590	6735.1783	1.0000	CN	100	41914983.6204	-547.2283	547.2283	0.0000	0.0000	0	-32.3131	0.0590	-988.2951	0.0000	0.0000	0	0.0000
783	@AUTEL3	-332.6920	-0.0000	0.0077	-0.0000	0.0800	0.2188	-0.0000	0.0000	0.0000	1.0000	0.0372	0	-59	-59	5.6388	38.2207	20372868.0000	114.3431	688208.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	691505	0.0900	3899291.7196	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0576	3779.0645	1.0000	CN	100	41914983.6204	-332.6920	332.6920	0.0000	0.0000	0	19.1664	0.0576	-637.0035	0.0000	-0.0000	0	0.0000
784	@BEIJI316	-681.4432	-0.0001	0.0077	-0.0000	0.2021	1.1320	-0.0001	0.0000	0.0001	1.0000	0.0359	0	-38	-38	17.9327	121.5466	14069868.0000	251.1263	688169.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	209577	0.1775	3758284.5728	GS	connect	availability	0	1.4372	1.3386	0.3386	-0.0751	4646.4806	1.0000	CN	100	41914983.6204	-681.4432	681.4432	0.0000	0.0000	0	51.2091	0.0751	-979.3447	0.0000	-0.0000	0	0.0000
785	@ZHEJI183	-533.9725	-0.0001	0.0077	-0.0000	0.1075	0.4718	-0.0001	0.0000	0.0001	1.0000	0.1937	0	-62	-62	8.6125	59.1823	75236375.0000	653.8512	603799.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2360404	0.0575	20328885.0554	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0528	13721.8114	1.0000	CN	100	41914983.6204	-533.9725	533.9725	0.0000	0.0000	0	-28.1820	0.0528	-1037.1380	0.0000	0.0000	0	0.0000
786	@IMEIK1	333.5144	0.0000	0.0077	0.0212	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	16.6757	114.3918	3393836.0000	57.0092	300896.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0354	4743.1844	1.0000	CN	100	41914983.6204	333.5144	333.5144	0.0000	0.0000	0	11.8228	0.0354	552.3317	0.0000	0.0000	0	0.0000
787	@SHNZH1	-101.0587	-0.0000	0.0077	-0.0000	0.0625	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0315	0	-93	-93	1.0867	7.5718	303621320.0000	337.5908	000060.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	3037467	0.0725	3300673.1227	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.0976	3426.4700	1.0000	CN	100	41914983.6204	-101.0587	101.0587	0.0000	0.0000	0	9.8604	0.0976	-167.1245	0.0000	-0.0000	0	0.0000
788	@TCLCO2	-11.6624	-0.0000	0.0077	-0.0000	0.1125	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-19	-19	0.6138	4.2337	676399320.0000	420.5159	000100.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	25099	0.1225	15406.0743	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0398	12767.8247	1.0000	CN	100	41914983.6204	-11.6624	11.6624	0.0000	0.0000	0	0.4641	0.0398	-14.6026	0.0000	-0.0000	0	0.0000
789	@XIAME9	255.3033	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	5.0059	34.2039	1627000.0000	8.1719	000526.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	1506	0.2425	7538.9555	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0222	451.4223	1.0000	CN	100	41914983.6204	255.3033	255.3033	0.0000	0.0000	0	5.6675	0.0222	250.0358	0.0000	0.0000	0	0.0000
790	@HITGE1	158.0640	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	36	36	4.3907	29.7679	26856262.0000	117.3959	688222.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	3092	0.1925	13575.9376	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.0814	1319.4389	1.0000	CN	100	41914983.6204	158.0640	158.0640	0.0000	0.0000	0	-12.8723	0.0814	326.4908	0.0000	-0.0000	0	0.0000
791	@CHENG7	-91.7194	-0.0000	0.0077	-0.0000	0.1925	0.1451	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	1.0191	6.8150	78355813.0000	78.4145	600733.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	6167	0.1900	6284.8171	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.2057	4542.1564	1.0000	CN	100	41914983.6204	-91.7194	91.7194	0.0000	0.0000	0	18.8664	0.2057	-124.0904	0.0000	-0.0000	0	0.0000
792	@HYGON1	-2714.2263	-0.0003	0.0077	-0.0000	0.0600	1.3385	-0.0003	0.0000	0.0003	1.0000	0.0643	-100	-61	-161	44.4955	309.0127	57672286.0000	2616.9941	688041.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	151183	0.0500	6726965.2012	GS	connect	availability	100	1.7066	1.6188	0.6188	-0.0508	44471.7252	1.0000	CN	100	41914983.6204	-7163.7777	7163.7777	-4449.5513	4449.5513	-1	363.5638	0.0508	-12226.0077	-7593.7936	225.8160	-100	-4449.5513
793	@TRINA7	-35.5042	-0.0000	0.0077	-0.0000	0.0875	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0191	0	-14	-14	2.5360	17.2632	70285438.0000	178.1746	688599.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	792393	0.0650	2009520.0325	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0262	4693.2204	1.0000	CN	100	41914983.6204	-35.5042	35.5042	0.0000	0.0000	0	0.9306	0.0262	-57.3679	0.0000	-0.0000	0	0.0000
794	@KINGC7	-57.1991	-0.0000	0.0077	-0.0000	0.0925	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-12	-12	4.7666	32.5565	2617987.0000	12.5160	603355.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	91495	0.1025	436119.2102	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1015	1011.2646	1.0000	CN	100	41914983.6204	-57.1991	57.1991	0.0000	0.0000	0	5.8061	0.1015	-64.6628	0.0000	-0.0000	0	0.0000
795	@NEWTR5	90.2568	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1571	7.8590	9260113.0000	10.6867	300532.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	132	0.1125	152.7423	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0678	735.5241	1.0000	CN	100	41914983.6204	90.2568	90.2568	0.0000	0.0000	0	-6.1149	0.0678	148.3297	0.0000	-0.0000	0	0.0000
796	@SUZHO69	-245.8582	-0.0000	0.0077	-0.0000	0.2575	0.5203	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.6388	31.1558	59628629.0000	272.8055	688106.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	1.0038	0.0038	-0.0782	2483.5616	1.0000	CN	100	41914983.6204	-245.8582	245.8582	0.0000	0.0000	0	19.2236	0.0782	-217.9517	0.0000	-0.0000	0	0.0000
797	@YANGL1	-31.5776	-0.0000	0.0077	-0.0000	0.2575	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4934	3.3654	21415887.0000	10.5836	600248.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0498	608.9103	1.0000	CN	100	41914983.6204	-31.5776	31.5776	0.0000	0.0000	0	1.5726	0.0498	-24.3359	0.0000	-0.0000	0	0.0000
798	@ZHEJI23	30141.0488	0.0029	0.0077	1.9199	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0802	0	17162	17162	1.7563	12.0924	39504782.0000	70.1490	600352.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	4791746	0.0550	8415583.8451	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0893	5713.7183	1.0000	CN	100	41914983.6204	30141.0488	30141.0488	0.0000	0.0000	0	2692.9031	0.0893	29213.9051	0.0000	0.0000	0	0.0000
799	@YUNNA10	-590.4785	-0.0001	0.0077	-0.0000	0.2575	1.2497	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.4744	51.1245	7949246.0000	59.6780	000538.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	0.0113	5467.8880	1.0000	CN	100	41914983.6204	-590.4785	590.4785	0.0000	0.0000	0	-6.6563	0.0113	-234.0213	0.0000	0.0000	0	0.0000
800	@CONTE31	77941.0714	0.0074	0.0077	4.9647	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	1253	1253	62.2036	425.4568	29704895.0000	1855.8494	300750.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1059	211138.0853	1.0000	CN	100	41914983.6204	77941.0714	77941.0714	0.0000	0.0000	0	8256.8365	0.1059	96557.1478	0.0000	0.0000	0	0.0000
801	@GUANG7	102.0632	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	96	96	1.0632	7.1987	42170512.0000	44.5782	600098.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	444354	0.1575	472418.4980	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.1083	1043.6407	1.0000	CN	100	41914983.6204	102.0632	102.0632	0.0000	0.0000	0	-11.0575	0.1083	54.5158	0.0000	-0.0000	0	0.0000
802	@NARIT1	-147.7613	-0.0000	0.0077	-0.0000	0.2575	0.3127	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.8885	26.6514	147833750.0000	578.5659	600406.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	-0.0098	13429.3852	1.0000	CN	100	41914983.6204	-147.7613	147.7613	0.0000	0.0000	0	1.4463	0.0098	-50.8116	0.0000	-0.0000	0	0.0000
803	@VANCH1	-248.2635	-0.0000	0.0077	-0.0000	0.2575	0.5254	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-51	-51	4.8679	33.5078	7619535.0000	37.4916	688153.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	622	0.1600	3027.8411	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0827	1193.9937	1.0000	CN	100	41914983.6204	-248.2635	248.2635	0.0000	0.0000	0	20.5307	0.0827	-473.4330	0.0000	-0.0000	0	0.0000
804	@BANKO594	-5.5742	-0.0000	0.0077	-0.0000	0.0400	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0507	0	-4	-4	1.3936	9.5170	49161512.0000	68.7044	601229.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	3819964	0.0500	5323346.3045	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0412	14058.7872	1.0000	CN	100	41914983.6204	-5.5742	5.5742	0.0000	0.0000	0	0.2297	0.0412	-0.4586	0.0000	-0.0000	0	0.0000
805	@DAQIN5	-36.6114	-0.0000	0.0077	-0.0000	0.0750	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-46	-46	0.7959	5.3960	133537880.0000	105.8122	601006.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	581632	0.0750	462920.9473	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1291	8177.9214	1.0000	CN	100	41914983.6204	-36.6114	36.6114	0.0000	0.0000	0	4.7260	0.1291	-6.9606	0.0000	-0.0000	0	0.0000
806	@BEIJI104	-28.2882	-0.0000	0.0077	-0.0000	0.2575	0.0599	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	0.8840	6.0501	21547344.0000	19.1432	300212.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	432.7453	0.0000	CN	100	41914983.6204	-28.2882	28.2882	0.0000	0.0000	0	NaN	NaN	-55.1874	0.0000	NaN	0	0.0000
807	@BEIJI107	-139.9712	-0.0000	0.0077	-0.0000	0.2575	0.2962	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.7445	18.9381	29100688.0000	80.9280	300229.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1528	1846.2154	1.0000	CN	100	41914983.6204	-139.9712	139.9712	0.0000	0.0000	0	21.3859	0.1528	-314.6100	0.0000	-0.0000	0	0.0000
808	@BEIJI25	-68.9526	-0.0000	0.0077	-0.0000	0.1950	0.1105	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-39	-39	1.7680	12.1286	9483027.0000	16.8895	000860.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	2643	0.1950	4672.8614	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1606	813.1018	1.0000	CN	100	41914983.6204	-68.9526	68.9526	0.0000	0.0000	0	11.0709	0.1606	-70.7400	0.0000	-0.0000	0	0.0000
809	@DASHE1	-218.2102	-0.0000	0.0077	-0.0000	0.0400	0.0717	-0.0000	0.0000	0.0000	1.0000	0.0273	0	-79	-79	2.7622	18.7485	4642246.0000	12.7807	603233.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1036379	0.0400	2862639.1075	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0173	3145.6745	1.0000	CN	100	41914983.6204	-218.2102	218.2102	0.0000	0.0000	0	-3.7647	0.0173	-161.9328	0.0000	0.0000	0	0.0000
810	@STARP20	-1082.5489	-0.0001	0.0077	-0.0000	0.1650	1.4681	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	18.3483	126.3366	16796106.0000	311.5997	603290.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.1519	2065.1460	1.0000	CN	100	41914983.6204	-1082.5489	1082.5489	0.0000	0.0000	0	164.4176	0.1519	-1483.5960	0.0000	-0.0000	0	0.0000
811	@BANKO53	-26.1120	-0.0000	0.0077	-0.0000	0.2575	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7680	5.2352	98150500.0000	75.4545	601169.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0949	13314.9960	1.0000	CN	100	41914983.6204	-26.1120	26.1120	0.0000	0.0000	0	2.4780	0.0949	-6.5482	0.0000	-0.0000	0	0.0000
812	@NINGB73	-170.2228	-0.0000	0.0077	-0.0000	0.0875	0.1224	-0.0000	0.0000	0.0000	1.0000	0.0232	0	-12	-12	14.1852	96.3714	21983911.0000	311.1089	300763.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	171432	0.0975	2431802.4744	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0662	5194.8242	1.0000	CN	100	41914983.6204	-170.2228	170.2228	0.0000	0.0000	0	11.2604	0.0662	-194.5518	0.0000	-0.0000	0	0.0000
813	@SINOH12	-7.6124	-0.0000	0.0077	-0.0000	0.1775	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-9	-9	0.8458	5.7830	285014820.0000	242.0360	601669.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	14352	0.1775	12139.3149	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0224	6848.0681	1.0000	CN	100	41914983.6204	-7.6124	7.6124	0.0000	0.0000	0	0.1703	0.0224	-7.1087	0.0000	-0.0000	0	0.0000
814	@YOUNG11	-13.4275	-0.0000	0.0077	-0.0000	0.1300	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0463	0	-12	-12	1.1190	7.6399	20771446.0000	23.3031	600177.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	4339059	0.1300	4855229.5466	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0638	3155.7999	1.0000	CN	100	41914983.6204	-13.4275	13.4275	0.0000	0.0000	0	0.8564	0.0638	-5.7913	0.0000	-0.0000	0	0.0000
815	@XIZAN1	87818.3202	0.0084	0.0077	5.5939	0.0000	-0.0000	0.0084	0.0091	0.0008	1.0000	0.0000	1300	14158	15458	6.2027	42.4218	3861738.0000	24.0564	600211.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0095	1.0194	0.0194	0.0945	999.6303	1.0000	CN	100	41914983.6204	95881.8755	95881.8755	8063.5553	8063.5553	1	9065.5959	0.0945	96791.1100	8140.0209	762.4062	0	0.0000
816	@SHAND206	-266.4019	-0.0000	0.0077	-0.0000	0.1400	0.3065	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-43	-43	6.1954	42.4807	2800311.0000	17.4686	688087.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	79317	0.1500	491399.9208	GS	connect	availability	0	1.0273	1.1003	0.1003	0.0046	721.3473	1.0000	CN	100	41914983.6204	-266.4019	266.4019	0.0000	0.0000	0	-1.2130	0.0046	-273.6770	0.0000	0.0000	0	0.0000
817	@SHANG360	-162.5134	-0.0000	0.0077	-0.0000	0.0700	0.0935	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-93	-93	1.7475	11.9806	21569192.0000	37.9465	688660.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	376797	0.0800	658436.1154	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0905	955.2759	1.0000	CN	100	41914983.6204	-162.5134	162.5134	0.0000	0.0000	0	14.7076	0.0905	-338.0842	0.0000	-0.0000	0	0.0000
818	@THEPE2	-95.0499	-0.0000	0.0077	-0.0000	0.0825	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-93	-93	1.0220	7.0513	97473438.0000	100.9287	601319.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	6713	0.0925	6860.9640	GS	connect	availability	0	0.8650	0.9140	-0.0860	0.0052	36280.1772	1.0000	CN	100	41914983.6204	-95.0499	95.0499	0.0000	0.0000	0	-0.4916	0.0052	-82.2160	0.0000	0.0000	0	0.0000
819	@SHAND33	-192.0586	-0.0000	0.0077	-0.0000	0.0175	0.0276	-0.0000	0.0000	0.0000	1.0000	0.2004	0	-41	-41	4.6844	32.1678	72672688.0000	343.2826	600547.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	4489864	0.0175	21032119.1723	GS	connect	availability	0	0.8028	0.9470	-0.0530	0.0106	8296.3554	1.0000	CN	100	41914983.6204	-192.0586	192.0586	0.0000	0.0000	0	-2.0420	0.0106	-154.1906	0.0000	0.0000	0	0.0000
820	@WILLF1	-362.7072	-0.0000	0.0077	-0.0000	0.0900	0.2683	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-65	-65	5.5801	38.4584	4390563.0000	24.7954	688100.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	123759	0.1000	690588.9650	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0310	1097.4632	1.0000	CN	100	41914983.6204	-362.7072	362.7072	0.0000	0.0000	0	-11.2358	0.0310	-482.9998	0.0000	0.0000	0	0.0000
821	@ZHEJI261	-32.3646	-0.0000	0.0077	-0.0000	0.1300	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-19	-19	1.7034	11.5828	13331235.0000	22.6748	603033.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	287980	0.1275	490545.8437	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1857	1756.4865	1.0000	CN	100	41914983.6204	-32.3646	32.3646	0.0000	0.0000	0	6.0099	0.1857	-36.4662	0.0000	-0.0000	0	0.0000
822	@SHENZ287	267.4048	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.9135	60.4732	23595208.0000	209.5299	688036.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0162	4925.3160	1.0000	CN	100	41914983.6204	267.4048	267.4048	0.0000	0.0000	0	-4.3412	0.0162	286.4824	0.0000	-0.0000	0	0.0000
823	@ASYMC1	640.9624	0.0001	0.0077	0.0408	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0101	0	37	37	17.3233	120.4382	8560477.0000	151.3985	002821.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	61272	0.0175	1061433.8146	GS	connect	availability	0	1.2925	1.2107	0.2107	0.0181	3750.0859	1.0000	CN	100	41914983.6204	640.9624	640.9624	0.0000	0.0000	0	11.6041	0.0181	828.4515	0.0000	0.0000	0	0.0000
824	@PHARM149	-139.5028	-0.0000	0.0077	-0.0000	0.2575	0.2952	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.5801	38.2910	8828399.0000	49.6407	300725.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9063	1.6469	0.6469	-0.0925	1304.6709	1.0000	CN	100	41914983.6204	-139.5028	139.5028	0.0000	0.0000	0	12.9071	0.0925	-265.9346	0.0000	-0.0000	0	0.0000
825	@GUANG280	-395.0587	-0.0000	0.0077	-0.0000	0.1300	0.4221	-0.0000	0.0000	0.0000	1.0000	0.0311	0	-69	-69	5.7255	39.0802	6256945.0000	35.9069	002841.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	569636	0.1050	3261444.3794	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0741	3985.0347	1.0000	CN	100	41914983.6204	-395.0587	395.0587	0.0000	0.0000	0	29.2830	0.0741	-584.0185	0.0000	-0.0000	0	0.0000
826	@CHINA565	48037.2147	0.0046	0.0077	3.0599	0.0000	-0.0000	0.0046	0.0025	-0.0020	1.0000	0.0000	-10300	23086	12786	2.0808	14.1638	100887320.0000	209.8339	601919.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	521	0.0850	1084.0938	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.0687	10712.0501	1.0000	CN	100	41914983.6204	26605.0346	26605.0346	-21432.1802	21432.1802	-1	1827.6521	0.0687	15347.1641	-12363.1934	-1472.2992	0	0.0000
827	@APTME1	-171.9629	-0.0000	0.0077	-0.0000	0.1125	0.1590	-0.0000	0.0000	0.0000	1.0000	0.0177	0	-5	-5	34.3926	235.4412	1564444.0000	54.0881	688617.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	53908	0.1225	1854034.9584	GS	connect	availability	0	0.4563	0.6544	-0.3456	-0.0106	3735.1083	1.0000	CN	100	41914983.6204	-171.9629	171.9629	0.0000	0.0000	0	1.8155	0.0106	-78.4677	0.0000	-0.0000	0	0.0000
828	@KUAIJ1	246.6673	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	94	94	2.6241	18.0786	10980676.0000	29.1510	601579.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	247767	0.1725	650170.3555	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0992	515.8495	1.0000	CN	100	41914983.6204	246.6673	246.6673	0.0000	0.0000	0	-24.4768	0.0992	121.7277	0.0000	-0.0000	0	0.0000
829	@CSPCI1	-158.1448	-0.0000	0.0077	-0.0000	0.1900	0.2470	-0.0000	0.0000	0.0000	1.0000	0.0149	0	-35	-35	4.5184	31.3836	8919766.0000	41.1070	300765.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	346764	0.1875	1566826.1713	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1262	1650.1015	1.0000	CN	100	41914983.6204	-158.1448	158.1448	0.0000	0.0000	0	19.9627	0.1262	-202.4691	0.0000	-0.0000	0	0.0000
830	@PUTAI1	-118.2470	-0.0000	0.0077	-0.0000	0.2575	0.2503	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.7299	32.2621	49072270.0000	232.4813	603659.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0519	8083.9279	1.0000	CN	100	41914983.6204	-118.2470	118.2470	0.0000	0.0000	0	-6.1324	0.0519	-179.3195	0.0000	0.0000	0	0.0000
831	@GUOTA24	-86.1569	-0.0000	0.0077	-0.0000	0.0400	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0515	0	-38	-38	2.2673	15.5782	136139940.0000	311.4312	601211.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2383618	0.0500	5404346.6569	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0063	26257.4446	1.0000	CN	100	41914983.6204	-86.1569	86.1569	0.0000	0.0000	0	0.5386	0.0063	-51.7169	0.0000	-0.0000	0	0.0000
832	@SHAND94	-813.9884	-0.0001	0.0077	-0.0000	0.1700	1.1374	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-94	-94	8.6595	59.0229	5352445.0000	46.3908	002595.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	91131	0.1675	789144.4831	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0306	10044.9638	1.0000	CN	100	41914983.6204	-813.9884	813.9884	0.0000	0.0000	0	24.9371	0.0306	-683.9767	0.0000	-0.0000	0	0.0000
833	@SAUTO1	1.9002	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.9002	13.0079	41253118.0000	78.7995	600104.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	476	0.1575	904.4831	GS	connect	availability	0	0.7382	0.8805	-0.1195	0.0095	6552.9105	1.0000	CN	100	41914983.6204	1.9002	1.9002	0.0000	0.0000	0	0.0180	0.0095	1.4028	0.0000	0.0000	0	0.0000
834	@XUZHO2	-64.4694	-0.0000	0.0077	-0.0000	0.0800	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0214	0	-43	-43	1.4993	10.3032	89729563.0000	135.7585	000425.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1500011	0.0900	2248948.3157	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0492	12817.6874	1.0000	CN	100	41914983.6204	-64.4694	64.4694	0.0000	0.0000	0	3.1742	0.0492	-49.2905	0.0000	-0.0000	0	0.0000
835	@ANHUI116	85.4051	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0676	7.3220	6498106.0000	6.9868	603357.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0098	317.1798	0.9998	CN	100	41914983.6204	85.4051	85.4051	0.0000	0.0000	0	-0.8406	0.0098	75.1467	0.0000	-0.0000	0	0.0000
836	@CHONG37	-19.1119	-0.0000	0.0077	-0.0000	0.2575	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2012	1.3741	84666500.0000	17.0840	601005.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.2320	0.2320	-0.0697	1170.7626	1.0000	CN	100	41914983.6204	-19.1119	19.1119	0.0000	0.0000	0	1.3319	0.0697	-22.8443	0.0000	-0.0000	0	0.0000
837	@HUAYI4	-13.8152	-0.0000	0.0077	-0.0000	0.2575	0.0292	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2819	1.9286	68267438.0000	19.3337	300027.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	782.2510	0.0000	CN	100	41914983.6204	-13.8152	13.8152	0.0000	0.0000	0	NaN	NaN	-31.0175	0.0000	NaN	0	0.0000
838	@CHINA221	8.9634	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1204	7.6961	18025333.0000	20.3710	600528.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	409266	0.1825	458552.9192	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0428	1070.3077	1.0000	CN	100	41914983.6204	8.9634	8.9634	0.0000	0.0000	0	0.3836	0.0428	7.5679	0.0000	0.0000	0	0.0000
839	@CHINA284	-42.1856	-0.0000	0.0077	-0.0000	0.1750	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5551	3.8176	120434320.0000	67.5150	000002.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1370	0.1750	760.4516	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1003	3616.4258	1.0000	CN	100	41914983.6204	-42.1856	42.1856	0.0000	0.0000	0	4.2320	0.1003	-52.2438	0.0000	-0.0000	0	0.0000
840	@PEAKI2	-652.8728	-0.0001	0.0077	-0.0000	0.1150	0.6171	-0.0001	0.0000	0.0001	1.0000	0.0312	0	-15	-15	43.5249	299.8975	7854695.0000	345.9086	688536.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	75104	0.1250	3268890.5652	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1428	5649.1322	1.0000	CN	100	41914983.6204	-652.8728	652.8728	0.0000	0.0000	0	93.2002	0.1428	-1100.1421	0.0000	-0.0000	0	0.0000
841	@SHANG411	-1446.6585	-0.0001	0.0077	-0.0000	0.1650	1.9619	-0.0001	0.0000	0.0001	1.0000	0.0343	0	-88	-88	16.4393	112.7661	6672988.0000	110.4989	688271.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	218194	0.1725	3586956.8164	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1045	7587.2054	1.0000	CN	100	41914983.6204	-1446.6585	1446.6585	0.0000	0.0000	0	151.1564	0.1045	-1356.1462	0.0000	-0.0000	0	0.0000
842	@DALIA3	-58.7145	-0.0000	0.0077	-0.0000	0.2575	0.1243	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8634	5.9150	18775747.0000	16.3084	600125.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3965	0.6734	-0.3266	-0.0377	789.0759	1.0000	CN	100	41914983.6204	-58.7145	58.7145	0.0000	0.0000	0	2.2124	0.0377	-23.2792	0.0000	-0.0000	0	0.0000
843	@YUNNA2	318.9107	0.0000	0.0077	0.0203	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.3686	30.1431	81063438.0000	358.8163	000807.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0989	8787.1485	1.0000	CN	100	41914983.6204	318.9107	318.9107	0.0000	0.0000	0	31.5347	0.0989	456.6993	0.0000	0.0000	0	0.0000
844	@ZHEJI344	-272.2639	-0.0000	0.0077	-0.0000	0.2150	0.4811	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-81	-81	3.3613	22.9441	2394312.0000	8.0670	688298.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	4884	0.1925	16416.5047	GS	connect	availability	0	1.3484	1.2832	0.2832	-0.1889	345.5936	1.0000	CN	100	41914983.6204	-272.2639	272.2639	0.0000	0.0000	0	51.4281	0.1889	-367.1294	0.0000	-0.0000	0	0.0000
845	@GUANG14	101734.2412	0.0097	0.0077	6.4803	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0004	0	67393	67393	1.5096	10.2716	4715207.0000	7.1121	000828.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	25668	0.1000	38747.5629	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1271	517.8427	1.0000	CN	100	41914983.6204	101734.2412	101734.2412	0.0000	0.0000	0	12930.6135	0.1271	90435.0203	0.0000	0.0000	0	0.0000
846	@GUANG217	-218.2705	-0.0000	0.0077	-0.0000	0.1975	0.3543	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.7284	18.6031	6475656.0000	17.6900	300482.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2034	1.1847	0.1847	-0.1091	1136.6338	1.0000	CN	100	41914983.6204	-218.2705	218.2705	0.0000	0.0000	0	23.8164	0.1091	-262.6658	0.0000	-0.0000	0	0.0000
847	@SHAND103	51492.1851	0.0049	0.0077	3.2800	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	334	334	154.1682	1059.7295	27625282.0000	4298.9361	300308.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0681	152796.8117	1.0000	CN	100	41914983.6204	51492.1851	51492.1851	0.0000	0.0000	0	3504.2808	0.0681	113124.6285	0.0000	0.0000	0	0.0000
848	@GUANG156	-29.4072	-0.0000	0.0077	-0.0000	0.1675	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-34	-34	0.8649	5.9944	48262024.0000	42.4825	300310.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	55038	0.1400	47603.3169	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1209	762.5617	1.0000	CN	100	41914983.6204	-29.4072	29.4072	0.0000	0.0000	0	3.5555	0.1209	-62.7391	0.0000	-0.0000	0	0.0000
849	@EOPTO1	-7166.6253	-0.0007	0.0077	-0.0000	0.0175	1.0308	-0.0007	0.0000	0.0007	1.0000	0.9848	0	-80	-80	89.5828	608.9761	35606172.0000	3184.0858	300502.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1153185	0.0010	103305560.4220	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0277	89046.1539	1.0000	CN	100	41914983.6204	-7166.6253	7166.6253	0.0000	0.0000	0	-198.6385	0.0277	-12862.6203	0.0000	0.0000	0	0.0000
850	@AIERE1	26.4115	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.5536	10.6273	80795875.0000	126.0873	300015.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3298	1.2315	0.2315	0.0064	9562.1635	1.0000	CN	100	41914983.6204	26.4115	26.4115	0.0000	0.0000	0	0.1697	0.0064	35.1220	0.0000	0.0000	0	0.0000
851	@QINGH1	279549.3159	0.0266	0.0077	17.8069	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	0.0780	0	56173	56173	4.9766	34.1315	108361630.0000	543.1130	000792.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	1645360	0.0225	8188262.3744	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2827	15800.3541	1.0000	CN	100	41914983.6204	279549.3159	279549.3159	0.0000	0.0000	0	79029.2067	0.2827	318046.1969	0.0000	0.0000	0	0.0000
852	@BANKO22	-34.0093	-0.0000	0.0077	-0.0000	0.0125	0.0035	-0.0000	0.0000	0.0000	1.0000	0.2672	0	-40	-40	0.8502	5.7674	269942190.0000	228.6178	601988.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	32983768	0.0125	28043878.5161	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0206	202857.1379	1.0000	CN	100	41914983.6204	-34.0093	34.0093	0.0000	0.0000	0	0.7006	0.0206	2.3198	-0.0000	-0.0000	0	0.0000
853	@NINGB16	-88.6004	-0.0000	0.0077	-0.0000	0.1300	0.0947	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2306	8.4921	35311989.0000	44.0348	002036.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1922	0.1400	2365.1389	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1791	1184.3098	1.0000	CN	100	41914983.6204	-88.6004	88.6004	0.0000	0.0000	0	15.8686	0.1791	-165.1941	0.0000	-0.0000	0	0.0000
854	@SHAND125	-208.9458	-0.0000	0.0077	-0.0000	0.1950	0.3348	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.3216	15.9909	7143567.0000	16.7744	603858.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8487	0.9067	-0.0933	-0.0740	1126.2213	1.0000	CN	100	41914983.6204	-208.9458	208.9458	0.0000	0.0000	0	15.4592	0.0740	-177.3305	0.0000	-0.0000	0	0.0000
855	@QUECH1	88.3449	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.3877	16.3795	1856300.0000	4.4649	605183.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	458	0.0900	1093.5663	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1508	397.2016	1.0000	CN	100	41914983.6204	88.3449	88.3449	0.0000	0.0000	0	13.3181	0.1508	125.0684	0.0000	0.0000	0	0.0000
856	@CICTM1	-127.9960	-0.0000	0.0077	-0.0000	0.1575	0.1657	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-44	-44	2.9090	19.9147	99163063.0000	289.9900	688387.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	222567	0.1450	647447.3385	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0472	3978.0559	1.0000	CN	100	41914983.6204	-127.9960	127.9960	0.0000	0.0000	0	6.0444	0.0472	-222.4460	0.0000	-0.0000	0	0.0000
857	@SFRIE2	95.7547	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	78	78	1.2276	8.4043	28164071.0000	34.7581	600827.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	345960	0.0950	424708.9339	GS	connect	availability	0	0.7957	0.8194	-0.1806	0.0044	925.7411	1.0000	CN	100	41914983.6204	95.7547	95.7547	0.0000	0.0000	0	0.4244	0.0044	76.1876	0.0000	0.0000	0	0.0000
858	@SPUDO1	-13.3188	-0.0000	0.0077	-0.0000	0.2575	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.3319	9.0665	171982570.0000	228.9725	600000.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3085	0.4672	-0.5328	-0.0355	27059.3103	1.0000	CN	100	41914983.6204	-13.3188	13.3188	0.0000	0.0000	0	0.4733	0.0355	-4.1088	0.0000	-0.0000	0	0.0000
859	@SUZHO56	-255.4663	-0.0000	0.0077	-0.0000	0.2575	0.5407	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-30	-30	8.5155	58.2278	14324438.0000	122.4806	688001.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	75390	0.1700	641986.8661	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0577	1401.5651	1.0000	CN	100	41914983.6204	-255.4663	255.4663	0.0000	0.0000	0	14.7371	0.0577	-546.3168	0.0000	-0.0000	0	0.0000
860	@WESTE190	-828.7185	-0.0001	0.0077	-0.0000	0.0950	0.6471	-0.0001	0.0000	0.0001	1.0000	0.1163	0	-89	-89	9.3114	63.8897	15020477.0000	140.9204	688122.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1309747	0.0900	12195635.5967	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0229	4053.0407	1.0000	CN	100	41914983.6204	-828.7185	828.7185	0.0000	0.0000	0	19.0087	0.0229	-1361.1751	0.0000	-0.0000	0	0.0000
861	@WGTEC1	-462.5002	-0.0000	0.0077	-0.0000	0.2575	0.9789	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	11.0119	74.9900	2373600.0000	26.1379	603773.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.1020	2351.0405	1.0000	CN	100	41914983.6204	-462.5002	462.5002	0.0000	0.0000	0	47.1852	0.1020	-886.8981	0.0000	-0.0000	0	0.0000
862	@ZHEJI148	-12.4789	-0.0000	0.0077	-0.0000	0.1775	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-14	-14	0.8913	6.0154	95363375.0000	84.2375	600023.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1340218	0.1675	1194602.3436	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.1492	3705.0779	1.0000	CN	100	41914983.6204	-12.4789	12.4789	0.0000	0.0000	0	1.8616	0.1492	-5.3642	0.0000	-0.0000	0	0.0000
863	@IRAYT1	-13134.2461	-0.0013	0.0077	-0.0000	0.0750	8.0965	-0.0013	-0.0018	-0.0006	1.0000	0.0524	-300	-633	-933	20.7492	137.2017	12681090.0000	255.4909	688301.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	258779	0.0600	5369458.2412	GS	connect	availability	300	1.1224	1.1240	0.1240	-0.1721	3290.5512	1.0000	CN	100	41914983.6204	-19359.0073	19359.0073	-6224.7612	6224.7612	-1	3331.3191	0.1721	-21729.1250	-6986.8569	1071.1637	-300	-6224.7612
864	@SYUYU1	-23.4159	-0.0000	0.0077	-0.0000	0.1625	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-34	-34	0.6887	4.7177	14679602.0000	10.1696	600655.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	432303	0.1600	297728.4259	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1635	1715.6788	1.0000	CN	100	41914983.6204	-23.4159	23.4159	0.0000	0.0000	0	3.8294	0.1635	-24.5570	0.0000	-0.0000	0	0.0000
865	@NSFOC1	-87.8765	-0.0000	0.0077	-0.0000	0.0875	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-83	-83	1.0588	7.3045	23054137.0000	24.7285	300369.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	49210	0.1075	52101.2187	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1472	858.2481	1.0000	CN	100	41914983.6204	-87.8765	87.8765	0.0000	0.0000	0	12.9397	0.1472	-144.9846	0.0000	-0.0000	0	0.0000
866	@JIANG266	496.0000	0.0000	0.0077	0.0316	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	6.7945	45.7964	20459008.0000	137.5863	300660.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	597	0.0775	4056.3285	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.1021	1184.8505	1.0000	CN	100	41914983.6204	496.0000	496.0000	0.0000	0.0000	0	-50.6184	0.1021	1008.3511	0.0000	-0.0000	0	0.0000
867	@SUZHO49	-9346.3919	-0.0009	0.0077	-0.0000	0.0125	0.9602	-0.0009	-0.0019	-0.0010	1.0000	0.0640	-1200	-1040	-2240	8.9869	61.1391	24637493.0000	221.1947	603283.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	737325	0.0125	6626277.3022	GS	connect	availability	1200	2.1516	1.9354	0.9354	-0.0567	2437.0181	1.0000	CN	100	41914983.6204	-20130.6902	20130.6902	-10784.2983	10784.2983	-1	1141.5392	0.0567	-43312.5858	-23203.1710	611.5388	-1200	-10784.2983
868	@GIGAD1	-4188.8788	-0.0004	0.0077	-0.0000	0.0010	0.0344	-0.0004	0.0000	0.0004	1.0000	0.1177	0	-76	-76	55.1168	365.0442	62436813.0000	3346.9206	603986.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	223346	0.0125	12310122.6227	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0281	36809.7365	1.0000	CN	100	41914983.6204	-4188.8788	4188.8788	0.0000	0.0000	0	-117.8234	0.0281	-8380.7285	0.0000	0.0000	0	0.0000
869	@JIANG20	-69.1640	-0.0000	0.0077	-0.0000	0.1750	0.0995	-0.0000	0.0000	0.0000	1.0000	0.0189	0	-60	-60	1.1527	7.9747	44732911.0000	52.3843	000936.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1722159	0.1500	1985190.4203	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.1270	623.0154	1.0000	CN	100	41914983.6204	-69.1640	69.1640	0.0000	0.0000	0	8.7805	0.1270	-116.4712	0.0000	-0.0000	0	0.0000
870	@TIANJ24	-127.0356	-0.0000	0.0077	-0.0000	0.1625	0.1697	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-82	-82	1.5492	10.5980	67615563.0000	105.2276	000537.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	24750	0.1525	38343.0760	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1533	987.2723	1.0000	CN	100	41914983.6204	-127.0356	127.0356	0.0000	0.0000	0	19.4700	0.1533	-99.2288	0.0000	-0.0000	0	0.0000
871	@ANHUI7	-77.9879	-0.0000	0.0077	-0.0000	0.0650	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0321	0	-63	-63	1.2379	8.3904	61845977.0000	76.1997	000543.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	2720093	0.0400	3367213.0381	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0912	1262.7713	1.0000	CN	100	41914983.6204	-77.9879	77.9879	0.0000	0.0000	0	7.1155	0.0912	-48.2632	0.0000	-0.0000	0	0.0000
872	@FARAS1	-185.9572	-0.0000	0.0077	-0.0000	0.1225	0.1872	-0.0000	0.0000	0.0000	1.0000	0.0267	0	-95	-95	1.9574	13.3216	17175364.0000	33.5986	688567.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1430994	0.1325	2801090.9381	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0785	1913.7602	1.0000	CN	100	41914983.6204	-185.9572	185.9572	0.0000	0.0000	0	14.6021	0.0785	-343.2828	0.0000	-0.0000	0	0.0000
873	@SINOB12	933.1180	0.0001	0.0077	0.0594	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0065	0	92	92	10.1426	69.5129	907945.0000	9.2680	301047.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	67461	0.1250	684229.0789	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0269	567.5072	1.0000	CN	100	41914983.6204	933.1180	933.1180	0.0000	0.0000	0	25.1142	0.0269	1110.3225	0.0000	0.0000	0	0.0000
874	@NAVIN2	-85035.5674	-0.0081	0.0077	-0.0000	0.0100	6.9892	-0.0081	-0.0111	-0.0030	1.0000	0.0303	-24300	-64847	-89147	1.3113	9.0886	80447750.0000	107.3668	002405.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1780264	0.0075	2334506.7522	GS	connect	availability	24300	1.5535	1.4768	0.4768	-0.1638	2922.1722	1.0000	CN	100	41914983.6204	-116900.7930	116900.7930	-31865.2257	31865.2257	-1	19153.5735	0.1638	-181609.9945	-49503.8853	5220.9478	-24300	-31865.2257
875	@BEIJI84	-152131.4490	-0.0145	0.0077	-0.0000	0.0050	6.2520	-0.0145	-0.0012	0.0133	1.0000	0.0155	1600	-1750	-150	86.9323	593.9910	23299493.0000	2032.2894	002371.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1240	0.0050	107795.9981	GS	connect	availability	0	1.0688	1.1725	0.1725	-0.0825	37806.8010	1.0000	CN	100	41914983.6204	-13039.8385	13039.8385	139091.6105	139091.6105	1	1076.3875	0.0825	-13936.4358	148655.3153	-11481.4665	0	0.0000
876	@CHINA214	-49.3003	-0.0000	0.0077	-0.0000	0.2575	0.1043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5301	3.6260	184342320.0000	98.1549	600016.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1821	0.1775	965.3312	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.0931	16730.9713	1.0000	CN	100	41914983.6204	-49.3003	49.3003	0.0000	0.0000	0	4.5894	0.0931	-20.7088	0.0000	-0.0000	0	0.0000
877	@HALOM1	-87812.9963	-0.0084	0.0077	-0.0000	0.1000	72.1751	-0.0084	-0.0115	-0.0031	1.0000	0.0583	-12200	-32767	-44967	2.6799	18.4521	13728243.0000	37.1980	688173.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1954796	0.0950	5238700.3375	GS	connect	availability	12200	1.9044	1.7704	0.7704	-0.2420	1040.5046	1.0000	CN	100	41914983.6204	-120508.0418	120508.0418	-32695.0455	32695.0455	-1	29167.6608	0.2420	-229495.9773	-62264.5701	7913.4802	-12200	-32695.0455
878	@CHIPS11	-514.4863	-0.0000	0.0077	-0.0000	0.1875	0.7929	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-95	-95	5.4156	37.2190	5139723.0000	28.0908	688595.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	108997	0.1800	590289.0979	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1731	671.1090	1.0000	CN	100	41914983.6204	-514.4863	514.4863	0.0000	0.0000	0	89.0453	0.1731	-1132.2260	0.0000	-0.0000	0	0.0000
879	@QIANX1	-185.0101	-0.0000	0.0077	-0.0000	0.2575	0.3916	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-43	-43	4.3026	29.7300	7376981.0000	32.2057	688561.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	57409	0.1275	247005.6617	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1765	2054.8033	1.0000	CN	100	41914983.6204	-185.0101	185.0101	0.0000	0.0000	0	32.6510	0.1765	-333.9935	0.0000	-0.0000	0	0.0000
880	@SUZHO83	-9401.1332	-0.0009	0.0077	-0.0000	0.0875	6.7611	-0.0009	0.0000	0.0009	1.0000	0.0020	0	-486	-486	19.3439	133.4594	7379660.0000	144.6255	688800.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	6115	0.0975	118287.9212	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0912	3978.5429	1.0000	CN	100	41914983.6204	-9401.1332	9401.1332	0.0000	0.0000	0	857.8290	0.0912	-20471.6982	0.0000	-0.0000	0	0.0000
881	@UNIVE294	297.0924	0.0000	0.0077	0.0189	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	51	51	5.8253	40.4216	50524157.0000	299.8968	601231.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	87866	0.1850	511849.5101	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0552	4175.2063	1.0000	CN	100	41914983.6204	297.0924	297.0924	0.0000	0.0000	0	16.3935	0.0552	620.8940	0.0000	0.0000	0	0.0000
882	@SHANG296	-1339.6613	-0.0001	0.0077	-0.0000	0.2575	2.8353	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.2234	104.9518	2766227.0000	42.6321	688016.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0208	1125.8829	1.0000	CN	100	41914983.6204	-1339.6613	1339.6613	0.0000	0.0000	0	27.8026	0.0208	-1503.3598	0.0000	-0.0000	0	0.0000
883	@ISOFT4	-5.8121	-0.0000	0.0077	-0.0000	0.1700	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0121	0	-1	-1	5.8121	39.6538	21180700.0000	123.3344	301236.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	218714	0.1700	1271193.4354	GS	connect	availability	0	1.8831	1.7043	0.7043	-0.1237	5595.4855	1.0000	CN	100	41914983.6204	-5.8121	5.8121	0.0000	0.0000	0	0.7192	0.1237	-10.9446	0.0000	-0.0000	0	0.0000
884	@ADVAN315	-9916.7951	-0.0009	0.0077	-0.0000	0.0300	2.4452	-0.0009	-0.0076	-0.0067	1.0000	0.3900	-1100	-156	-1256	63.5692	420.4546	38098098.0000	2352.2400	688012.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	642458	0.0010	40840540.7020	GS	connect	availability	1100	1.4955	1.4720	0.4720	-0.0706	30686.5507	1.0000	CN	100	41914983.6204	-79842.9144	79842.9144	-69926.1193	69926.1193	-1	5636.8449	0.0706	-119403.4213	-104573.0601	4936.7272	-1100	-69926.1193
885	@CHINA1002	23.6700	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0389	0	27	27	0.8767	5.9986	231437130.0000	203.8648	601766.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	4659733	0.1300	4085024.1828	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.1048	8530.9303	1.0000	CN	100	41914983.6204	23.6700	23.6700	0.0000	0.0000	0	2.4803	0.1048	15.5111	0.0000	0.0000	0	0.0000
886	@JIANG356	-40.3824	-0.0000	0.0077	-0.0000	0.1925	0.0639	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-5	-5	8.0765	54.7378	6317234.0000	50.7778	688685.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	47984	0.1900	387541.6502	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1399	1186.0440	1.0000	CN	100	41914983.6204	-40.3824	40.3824	0.0000	0.0000	0	5.6500	0.1399	-74.3475	0.0000	-0.0000	0	0.0000
887	@FIRST395	77.0276	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	39	39	1.9751	13.4684	5198004.0000	10.2804	601038.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	130793	0.0975	258324.7584	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0047	361.2915	1.0000	CN	100	41914983.6204	77.0276	77.0276	0.0000	0.0000	0	-0.3642	0.0047	62.1300	0.0000	-0.0000	0	0.0000
888	@JINDU1	169.9290	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.0896	21.3278	60966477.0000	190.9398	601958.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	424	0.1825	1309.9982	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0998	2791.3135	1.0000	CN	100	41914983.6204	169.9290	169.9290	0.0000	0.0000	0	16.9634	0.0998	250.6328	0.0000	0.0000	0	0.0000
889	@SHANX6	-67.4812	-0.0000	0.0077	-0.0000	0.0750	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0188	0	-69	-69	0.9780	6.6914	44412610.0000	43.6398	600123.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2020420	0.0750	1975946.2555	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1573	792.4460	1.0000	CN	100	41914983.6204	-67.4812	67.4812	0.0000	0.0000	0	10.6129	0.1573	-42.1517	0.0000	-0.0000	0	0.0000
890	@ANHUI23	-3.2893	-0.0000	0.0077	-0.0000	0.2425	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2056	1.4064	77983375.0000	16.1053	600567.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	3466	0.2425	712.5507	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0653	1024.3971	1.0000	CN	100	41914983.6204	-3.2893	3.2893	0.0000	0.0000	0	0.2149	0.0653	-4.4017	0.0000	-0.0000	0	0.0000
891	@FUJIA9	-55.3312	-0.0000	0.0077	-0.0000	0.0900	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-20	-20	2.7666	18.9636	15891204.0000	44.2524	600388.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	87829	0.1000	242984.1883	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1389	3197.4298	1.0000	CN	100	41914983.6204	-55.3312	55.3312	0.0000	0.0000	0	7.6875	0.1389	-46.4805	0.0000	-0.0000	0	0.0000
892	@NATIO264	-113.1060	-0.0000	0.0077	-0.0000	0.2575	0.2394	-0.0000	0.0000	0.0000	1.0000	0.0180	0	-32	-32	3.5346	24.7402	152540190.0000	554.1748	688126.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	532948	0.1700	1883737.2147	GS	connect	availability	0	1.4892	1.4707	0.4707	-0.2028	9695.8996	1.0000	CN	100	41914983.6204	-113.1060	113.1060	0.0000	0.0000	0	22.9424	0.2028	-168.4388	0.0000	-0.0000	0	0.0000
893	@SINOC19	-321.4732	-0.0000	0.0077	-0.0000	0.1825	0.4822	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	6.1822	42.3184	2419853.0000	15.0376	688520.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4027	1.3672	0.3672	-0.2223	1221.2334	1.0000	CN	100	41914983.6204	-321.4732	321.4732	0.0000	0.0000	0	71.4618	0.2223	-450.9404	0.0000	-0.0000	0	0.0000
894	@HUBEI17	11.1294	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	1.0118	6.9413	15029301.0000	15.3193	000553.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	220	0.0925	222.5877	GS	connect	availability	0	1.1989	1.2197	0.2197	0.0190	352.4287	1.0000	CN	100	41914983.6204	11.1294	11.1294	0.0000	0.0000	0	0.2117	0.0190	13.3431	0.0000	0.0000	0	0.0000
895	@WUHAN37	-1927.3410	-0.0002	0.0077	-0.0000	0.2575	4.0791	-0.0002	0.0000	0.0002	1.0000	0.0149	0	-75	-75	25.6979	166.2070	15764700.0000	384.7639	300567.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	60284	0.1800	1549170.9915	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.1352	7188.8697	1.0000	CN	100	41914983.6204	-1927.3410	1927.3410	0.0000	0.0000	0	260.6332	0.1352	-3770.5904	0.0000	-0.0000	0	0.0000
896	@SPPOW1	-40.4587	-0.0000	0.0077	-0.0000	0.0400	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0956	0	-56	-56	0.7225	4.8945	207343500.0000	149.0246	600795.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	13882333	0.0400	10029673.9657	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0690	6314.0589	1.0000	CN	100	41914983.6204	-40.4587	40.4587	0.0000	0.0000	0	2.7903	0.0690	-14.4325	0.0000	-0.0000	0	0.0000
897	@BANKO37	-378278.4008	-0.0360	0.0077	-0.0000	0.0125	38.8642	-0.0360	-0.0360	0.0000	1.0000	0.2740	0	-383339	-383339	0.9868	6.7300	159331250.0000	157.4618	601328.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	25318184	0.0125	24983949.3356	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0116	52647.6032	1.0000	CN	100	41914983.6204	-378278.4008	378278.4008	0.0000	0.0000	0	4369.8097	0.0116	-43591.0151	0.0000	-0.0000	0	0.0000
898	@BEIJI309	-594.5579	-0.0001	0.0077	-0.0000	0.2575	1.2583	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-43	-43	13.8269	95.2081	602625.0000	8.4252	688198.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2396	0.1625	33129.3205	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1378	1676.0775	1.0000	CN	100	41914983.6204	-594.5579	594.5579	0.0000	0.0000	0	81.9287	0.1378	-379.2494	0.0000	-0.0000	0	0.0000
899	@CSPAP1	63.8042	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.1601	7.9461	20672930.0000	24.1221	002511.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0097	0.9939	-0.0061	0.0058	746.1478	1.0000	CN	100	41914983.6204	63.8042	63.8042	0.0000	0.0000	0	0.3703	0.0058	64.4211	0.0000	0.0000	0	0.0000
900	@WEICH5	-60590.5566	-0.0058	0.0077	-0.0000	0.0010	0.4980	-0.0058	-0.0058	0.0000	1.0000	0.4071	0	-11867	-11867	5.1058	34.8793	108748750.0000	556.9950	000338.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	8251621	0.0010	42131145.9476	GS	connect	availability	0	1.1689	1.1809	0.1809	-0.0077	27304.7695	1.0000	CN	100	41914983.6204	-60590.5566	60590.5566	0.0000	0.0000	0	464.5171	0.0077	-70825.2422	0.0000	-0.0000	0	0.0000
901	@WUXIA4	125378.2457	0.0119	0.0077	7.9864	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0	8279	8279	15.1441	104.1006	39448727.0000	603.0392	603259.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0952	35582.8918	1.0000	CN	100	41914983.6204	125378.2457	125378.2457	0.0000	0.0000	0	11941.5072	0.0952	176963.8588	0.0000	0.0000	0	0.0000
902	@SBUSI1	220.6786	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2406	0	85	85	2.5962	17.7703	22464196.0000	58.6199	600741.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	9729639	0.0050	25260274.2822	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0348	3437.7681	1.0000	CN	100	41914983.6204	220.6786	220.6786	0.0000	0.0000	0	7.6768	0.0348	160.6168	0.0000	0.0000	0	0.0000
903	@TANGS6	165034.4103	0.0157	0.0077	10.5125	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0437	0	245386	245386	0.6726	4.5855	47219067.0000	31.7953	601000.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	6814729	0.0675	4583247.5433	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1295	1793.4681	1.0000	CN	100	41914983.6204	165034.4103	165034.4103	0.0000	0.0000	0	21372.8921	0.1295	47636.6966	0.0000	0.0000	0	0.0000
904	@SHAND195	-192.3905	-0.0000	0.0077	-0.0000	0.1625	0.2570	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-53	-53	3.6300	24.9634	3133005.0000	11.4848	688136.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	158572	0.1725	575617.8482	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.1813	365.2829	1.0000	CN	100	41914983.6204	-192.3905	192.3905	0.0000	0.0000	0	34.8769	0.1813	-280.7902	0.0000	-0.0000	0	0.0000
905	@DONGG14	76605.4918	0.0073	0.0077	4.8797	0.0000	-0.0000	0.0073	0.0069	-0.0004	1.0000	0.0108	-500	8827	8327	8.6785	59.5688	10090200.0000	88.2628	002993.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	130939	0.0600	1136359.6346	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0097	1437.3749	1.0000	CN	100	41914983.6204	72266.2207	72266.2207	-4339.2711	4339.2711	-1	703.9640	0.0097	143669.6537	-8626.7355	-42.2700	0	0.0000
906	@BANKO546	9.6110	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8737	5.9771	58327036.0000	51.1941	601997.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0610	2619.5083	1.0000	CN	100	41914983.6204	9.6110	9.6110	0.0000	0.0000	0	-0.5865	0.0610	5.4908	0.0000	-0.0000	0	0.0000
907	@CHONG91	65858.9789	0.0063	0.0077	4.1951	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	64999	64999	1.0132	6.8921	34574731.0000	34.9921	601077.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0592	5466.0095	1.0000	CN	100	41914983.6204	65858.9789	65858.9789	0.0000	0.0000	0	3897.4242	0.0592	11106.8886	0.0000	0.0000	0	0.0000
908	@JIANG196	130.7508	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.5566	10.6887	7366399.0000	11.5622	603299.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	9647	0.1100	15016.1097	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0708	728.4434	1.0000	CN	100	41914983.6204	130.7508	130.7508	0.0000	0.0000	0	-9.2547	0.0708	98.3516	0.0000	-0.0000	0	0.0000
909	@JINAN3	112.6801	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	87	87	1.2952	8.8322	109796130.0000	142.4017	000617.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	339369	0.1475	439541.6007	GS	connect	availability	0	0.7990	0.8159	-0.1841	0.0867	3765.9466	1.0000	CN	100	41914983.6204	112.6801	112.6801	0.0000	0.0000	0	9.7642	0.0867	90.0369	0.0000	0.0000	0	0.0000
910	@MIDEA6	-1006.3746	-0.0001	0.0077	-0.0000	0.2575	2.1299	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	12.1250	82.6510	42660856.0000	517.7701	000333.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0074	58165.7248	1.0000	CN	100	41914983.6204	-1006.3746	1006.3746	0.0000	0.0000	0	7.4952	0.0074	-534.3767	0.0000	-0.0000	0	0.0000
911	@SPRIN57	-325.6641	-0.0000	0.0077	-0.0000	0.0975	0.2610	-0.0000	0.0000	0.0000	1.0000	0.0130	0	-49	-49	6.6462	45.3852	4673652.0000	31.1480	601021.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	205052	0.0925	1362817.6751	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.0843	3121.0583	1.0000	CN	100	41914983.6204	-325.6641	325.6641	0.0000	0.0000	0	27.4618	0.0843	-261.5807	0.0000	-0.0000	0	0.0000
912	@YANTA4	-696.7767	-0.0001	0.0077	-0.0000	0.0275	0.1575	-0.0001	0.0000	0.0001	1.0000	0.9131	0	-58	-58	12.0134	82.4569	28304797.0000	342.7254	600309.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	7977807	0.0275	95840518.3574	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1287	21812.3970	1.0000	CN	100	41914983.6204	-696.7767	696.7767	0.0000	0.0000	0	-89.6622	0.1287	-836.9193	0.0000	0.0000	0	0.0000
913	@FICON2	76.8822	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	12	12	6.4068	43.8653	5700039.0000	36.7162	605305.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	94576	0.1675	605934.1798	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0536	1279.8886	1.0000	CN	100	41914983.6204	76.8822	76.8822	0.0000	0.0000	0	4.1242	0.0536	118.2404	0.0000	0.0000	0	0.0000
914	@SHAND11	286.1716	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2388	0	60	60	4.7695	32.2782	44243317.0000	209.7086	000880.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	5256585	0.1025	25071418.4132	GS	connect	availability	0	1.3419	1.3379	0.3379	-0.0330	1084.0461	1.0000	CN	100	41914983.6204	286.1716	286.1716	0.0000	0.0000	0	-9.4437	0.0330	384.0264	0.0000	-0.0000	0	0.0000
915	@HUAXI2	17.4452	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0506	0	18	18	0.9692	6.5981	67507125.0000	65.4075	600015.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	5480502	0.0475	5311577.8203	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0330	7403.7055	1.0000	CN	100	41914983.6204	17.4452	17.4452	0.0000	0.0000	0	0.5749	0.0330	3.8981	0.0000	0.0000	0	0.0000
916	@SEMIC19	-105.6462	-0.0000	0.0077	-0.0000	0.0825	0.0716	-0.0000	0.0000	0.0000	1.0000	0.2791	0	-92	-92	1.1483	7.9487	345724500.0000	403.5390	688469.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	25514718	0.0825	29299266.9960	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.1076	6641.9918	1.0000	CN	100	41914983.6204	-105.6462	105.6462	0.0000	0.0000	0	11.3689	0.1076	-153.2019	0.0000	-0.0000	0	0.0000
917	@YUNEN1	-260.9598	-0.0000	0.0077	-0.0000	0.1600	0.3432	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-37	-37	7.0530	47.9470	5646727.0000	39.7574	688348.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	34798	0.1600	245429.1299	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1612	947.9088	1.0000	CN	100	41914983.6204	-260.9598	260.9598	0.0000	0.0000	0	42.0793	0.1612	-366.1866	0.0000	-0.0000	0	0.0000
918	@SHAAN3	-43.2679	-0.0000	0.0077	-0.0000	0.2575	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5213	3.5702	14998375.0000	7.8631	600217.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	4012	0.1925	2091.4551	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1542	587.6116	1.0000	CN	100	41914983.6204	-43.2679	43.2679	0.0000	0.0000	0	6.6710	0.1542	-46.6019	0.0000	-0.0000	0	0.0000
919	@JIANG24	-769.0319	-0.0001	0.0077	-0.0000	0.2575	1.6276	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.9282	54.4884	76598875.0000	612.8945	600276.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	-0.0156	30850.0032	1.0000	CN	100	41914983.6204	-769.0319	769.0319	0.0000	0.0000	0	12.0252	0.0156	-549.0512	0.0000	-0.0000	0	0.0000
920	@ARCTE1	-106.3290	-0.0000	0.0077	-0.0000	0.1050	0.0918	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-19	-19	5.5963	37.9833	5187590.0000	28.9346	688408.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	45157	0.1150	252710.5008	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.1455	1225.9506	1.0000	CN	100	41914983.6204	-106.3290	106.3290	0.0000	0.0000	0	15.4681	0.1455	-170.8570	0.0000	-0.0000	0	0.0000
921	@SZHIX1	60788.6346	0.0058	0.0077	3.8722	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0130	0	72753	72753	0.8355	5.7338	37562571.0000	31.6269	600517.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1633389	0.1650	1364775.1578	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1244	1290.0677	1.0000	CN	100	41914983.6204	60788.6346	60788.6346	0.0000	0.0000	0	7564.6255	0.1244	71811.8580	0.0000	0.0000	0	0.0000
922	@CHINA639	-171993.8285	-0.0164	0.0077	-0.0000	0.0125	17.6706	-0.0164	-0.0145	0.0019	1.0000	0.2215	13900	-119273	-105373	1.4420	9.7932	108037380.0000	155.3667	601939.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	14934234	0.0150	21535436.1942	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0299	30546.3589	1.0000	CN	100	41914983.6204	-151949.7765	151949.7765	20044.0520	20044.0520	1	-4546.2665	0.0299	10754.6205	-1418.6673	599.7087	0	0.0000
923	@HANGZ21	2.5111	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0	1	1	2.5111	17.1675	10196301.0000	25.7045	002534.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	565462	0.0800	1419903.9240	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0181	713.6858	1.0000	CN	100	41914983.6204	2.5111	2.5111	0.0000	0.0000	0	0.0454	0.0181	4.1796	0.0000	0.0000	0	0.0000
924	@IMONG12	-16.2176	-0.0000	0.0077	-0.0000	0.0025	0.0003	-0.0000	0.0000	0.0000	1.0000	0.8915	0	-4	-4	4.0544	27.7330	48337165.0000	196.8509	600887.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	23082559	0.0045	93585727.9838	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0305	23337.3938	1.0000	CN	100	41914983.6204	-16.2176	16.2176	0.0000	0.0000	0	0.4950	0.0305	-7.0276	0.0000	-0.0000	0	0.0000
925	@FAREA26	-70.8145	-0.0000	0.0077	-0.0000	0.1625	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.2188	22.1736	42819293.0000	139.4232	000681.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	444	0.1625	1429.1662	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0947	2255.0487	1.0000	CN	100	41914983.6204	-70.8145	70.8145	0.0000	0.0000	0	6.7052	0.0947	-92.7773	0.0000	-0.0000	0	0.0000
926	@LUSTE3	-797.8794	-0.0001	0.0077	-0.0000	0.1025	0.6722	-0.0001	0.0000	0.0001	1.0000	0.0169	0	-86	-86	9.2777	63.9244	20081153.0000	188.5014	688400.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	190858	0.1025	1770717.1284	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.0623	4446.1404	1.0000	CN	100	41914983.6204	-797.8794	797.8794	0.0000	0.0000	0	49.7116	0.0623	-1596.7332	0.0000	-0.0000	0	0.0000
927	@XTCNE1	439.0020	0.0000	0.0077	0.0280	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0	42	42	10.4524	71.2935	8442176.0000	88.3820	688778.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	199852	0.1750	2088938.6532	GS	connect	availability	0	2.2019	1.9199	0.9199	0.1069	2057.3464	1.0000	CN	100	41914983.6204	439.0020	439.0020	0.0000	0.0000	0	46.9335	0.1069	966.6428	0.0000	0.0000	0	0.0000
928	@KBCCO2	-15993.6738	-0.0015	0.0077	-0.0000	0.1125	14.7887	-0.0015	-0.0016	-0.0001	1.0000	0.0098	-200	-3393	-3593	4.7137	32.4791	19654266.0000	93.7389	688598.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	184244	0.1225	868475.8116	GS	connect	availability	200	2.1966	1.9361	0.9361	-0.2324	978.4429	1.0000	CN	100	41914983.6204	-16936.4190	16936.4190	-942.7453	942.7453	-1	3935.7238	0.2324	-37202.1638	-2070.8135	219.0773	-200	-942.7453
929	@BEIJI113	-7.3423	-0.0000	0.0077	-0.0000	0.1375	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.9178	6.3075	10627692.0000	9.8436	300271.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	203	0.1400	186.3096	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1517	707.8551	1.0000	CN	100	41914983.6204	-7.3423	7.3423	0.0000	0.0000	0	1.1136	0.1517	-12.6672	0.0000	-0.0000	0	0.0000
930	@GUANG301	-309.5876	-0.0000	0.0077	-0.0000	0.2575	0.6552	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-77	-77	4.0206	28.1874	49862915.0000	206.3915	300687.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	4366	0.1275	17554.0164	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.1631	1642.0669	1.0000	CN	100	41914983.6204	-309.5876	309.5876	0.0000	0.0000	0	50.5029	0.1631	-564.4315	0.0000	-0.0000	0	0.0000
931	@QINGD8	-216.9283	-0.0000	0.0077	-0.0000	0.0075	0.0134	-0.0000	0.0000	0.0000	1.0000	0.2507	0	-58	-58	3.7401	25.6336	16022965.0000	60.3131	600060.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	7035647	0.0025	26314326.9750	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0396	2586.8150	1.0000	CN	100	41914983.6204	-216.9283	216.9283	0.0000	0.0000	0	-8.5909	0.0396	-150.5386	0.0000	0.0000	0	0.0000
932	@XINJI12	49.4926	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0302	0	88	88	0.5624	3.8252	69362813.0000	38.9619	600339.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	5633133	0.1400	3168166.7043	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0053	879.2151	1.0000	CN	100	41914983.6204	49.4926	49.4926	0.0000	0.0000	0	0.2605	0.0053	25.7564	0.0000	0.0000	0	0.0000
933	@GUANG25	-17.9210	-0.0000	0.0077	-0.0000	0.2575	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3319	2.2812	50582223.0000	16.9442	600252.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1265	771.4111	1.0000	CN	100	41914983.6204	-17.9210	17.9210	0.0000	0.0000	0	2.2667	0.1265	-18.8663	0.0000	-0.0000	0	0.0000
934	@YIHAI5	368.5487	0.0000	0.0077	0.0235	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	91	91	4.0500	27.7050	9748613.0000	39.6607	300999.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	56782	0.1300	229966.3144	GS	connect	availability	0	0.9652	0.9436	-0.0564	0.0071	2195.7371	1.0000	CN	100	41914983.6204	368.5487	368.5487	0.0000	0.0000	0	2.6187	0.0071	355.7155	0.0000	0.0000	0	0.0000
935	@SHAND16	154441.4148	0.0147	0.0077	9.8377	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	0.0003	400	37085	37485	4.1645	28.4110	2375675.0000	9.9113	000915.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	7227	0.1875	30097.0232	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1254	761.1859	1.0000	CN	100	41914983.6204	156107.2249	156107.2249	1665.8101	1665.8101	1	19569.8338	0.1254	120238.7296	1283.0597	208.8284	0	0.0000
936	@ACROB2	316.4804	0.0000	0.0077	0.0202	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	48	48	6.5933	44.9421	4755000.0000	31.3807	301080.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	91095	0.1900	600620.3870	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0508	1014.0788	1.0000	CN	100	41914983.6204	316.4804	316.4804	0.0000	0.0000	0	-16.0716	0.0508	604.0382	0.0000	-0.0000	0	0.0000
937	@ANHUI27	142.2459	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	61	61	2.3319	15.8288	3869500.0000	8.9942	600012.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	3163	0.1550	7375.7971	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0403	570.7930	1.0000	CN	100	41914983.6204	142.2459	142.2459	0.0000	0.0000	0	5.7395	0.0403	-4.2005	-0.0000	0.0000	0	0.0000
938	@CHONG53	5.8855	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.9428	20.0590	5833715.0000	17.1836	603100.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	-0.0094	694.6701	1.0000	CN	100	41914983.6204	5.8855	5.8855	0.0000	0.0000	0	-0.0555	0.0094	5.7604	0.0000	-0.0000	0	0.0000
939	@HAINA27	-23.2603	-0.0000	0.0077	-0.0000	0.1725	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0181	0	-22	-22	1.0573	7.2055	71271875.0000	75.4122	601118.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1799815	0.1825	1902915.9384	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0746	1628.8457	1.0000	CN	100	41914983.6204	-23.2603	23.2603	0.0000	0.0000	0	1.7355	0.0746	-27.3144	0.0000	-0.0000	0	0.0000
940	@SAILU1	-81.0129	-0.0000	0.0077	-0.0000	0.0225	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-43	-43	1.8840	12.9281	43409184.0000	82.4092	601058.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	7648	0.0325	14408.9980	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0451	5141.7274	1.0000	CN	100	41914983.6204	-81.0129	81.0129	0.0000	0.0000	0	3.6504	0.0451	-73.5468	0.0000	-0.0000	0	0.0000
941	@CHINA115	-43.0594	-0.0000	0.0077	-0.0000	0.1025	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-71	-71	0.6065	4.1674	310159940.0000	189.8061	600115.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	19048	0.1125	11552.0405	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.0990	4956.0626	1.0000	CN	100	41914983.6204	-43.0594	43.0594	0.0000	0.0000	0	4.2616	0.0990	-36.2994	0.0000	-0.0000	0	0.0000
942	@SHANG26	17.4599	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	5	5	3.4920	23.7834	17328235.0000	60.5184	600835.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	136509	0.1300	476685.9632	GS	connect	availability	0	1.5988	1.5173	0.5173	0.0361	1098.3541	1.0000	CN	100	41914983.6204	17.4599	17.4599	0.0000	0.0000	0	0.6299	0.0361	27.9142	0.0000	0.0000	0	0.0000
943	@SHENZ421	-3373.5585	-0.0003	0.0077	-0.0000	0.1325	3.6739	-0.0003	0.0000	0.0003	1.0000	0.0286	0	-65	-65	51.9009	353.6331	7029520.0000	365.0377	688627.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	57239	0.1425	2970755.5774	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0951	4879.2946	1.0000	CN	100	41914983.6204	-3373.5585	3373.5585	0.0000	0.0000	0	320.7204	0.0951	-6808.9543	0.0000	-0.0000	0	0.0000
944	@BEIJI411	-110.1778	-0.0000	0.0077	-0.0000	0.2575	0.2332	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-41	-41	2.6873	18.4580	4675711.0000	12.6733	688562.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	8002	0.1850	21503.4913	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1308	677.1907	1.0000	CN	100	41914983.6204	-110.1778	110.1778	0.0000	0.0000	0	14.4061	0.1308	-183.3928	0.0000	-0.0000	0	0.0000
945	@CHENG97	-276.5150	-0.0000	0.0077	-0.0000	0.1600	0.3636	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-48	-48	5.7607	38.2648	13913493.0000	78.1799	688319.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	55906	0.1700	322059.3635	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2420	1846.3717	1.0000	CN	100	41914983.6204	-276.5150	276.5150	0.0000	0.0000	0	66.9053	0.2420	-387.9520	0.0000	-0.0000	0	0.0000
946	@JINGJ2	-87.0806	-0.0000	0.0077	-0.0000	0.0275	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-33	-33	2.6388	18.1733	6195699.0000	16.5342	603279.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	387425	0.0375	1022339.2000	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0781	1049.4460	1.0000	CN	100	41914983.6204	-87.0806	87.0806	0.0000	0.0000	0	-6.8019	0.0781	-105.7244	0.0000	0.0000	0	0.0000
947	@XINJI67	192.9221	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0298	0	62	62	3.1116	21.2373	26740696.0000	83.3933	688303.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1005128	0.0725	3127603.1068	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1715	1935.7854	1.0000	CN	100	41914983.6204	192.9221	192.9221	0.0000	0.0000	0	-33.0927	0.1715	254.6566	0.0000	-0.0000	0	0.0000
948	@BANKO1909	108.6183	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0	69	69	1.5742	10.6580	18435465.0000	28.8529	601963.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	605946	0.0575	953867.3754	GS	connect	availability	0	0.2246	0.4215	-0.5785	-0.0653	1353.2059	1.0000	CN	100	41914983.6204	108.6183	108.6183	0.0000	0.0000	0	-7.0923	0.0653	24.3991	0.0000	-0.0000	0	0.0000
949	@WUXIS3	124.0459	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0	39	39	3.1807	21.6808	46385590.0000	147.6786	603185.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	296513	0.1800	943108.1929	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0968	2172.6377	1.0000	CN	100	41914983.6204	124.0459	124.0459	0.0000	0.0000	0	-12.0057	0.0968	199.7247	0.0000	-0.0000	0	0.0000
950	@ZHEJI149	30304.5091	0.0029	0.0077	1.9304	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0030	0	8556	8556	3.5419	24.2715	6445176.0000	22.9716	300357.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	88064	0.1475	311914.0126	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0777	1131.2346	1.0000	CN	100	41914983.6204	30304.5091	30304.5091	0.0000	0.0000	0	2353.2064	0.0777	44381.5105	0.0000	0.0000	0	0.0000
951	@NINGB93	-196.8752	-0.0000	0.0077	-0.0000	0.1250	0.2023	-0.0000	0.0000	0.0000	1.0000	0.0183	0	-82	-82	2.4009	16.4078	15916000.0000	38.3481	605555.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	801352	0.1350	1923979.8282	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1616	929.7678	1.0000	CN	100	41914983.6204	-196.8752	196.8752	0.0000	0.0000	0	31.8246	0.1616	-361.2932	0.0000	-0.0000	0	0.0000
952	@SHENZ231	-72.1978	-0.0000	0.0077	-0.0000	0.1375	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0173	0	-13	-13	5.5537	37.4218	28782336.0000	158.1648	300602.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	327307	0.1475	1817758.3831	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0446	3231.4834	1.0000	CN	100	41914983.6204	-72.1978	72.1978	0.0000	0.0000	0	3.2222	0.0446	-160.9671	0.0000	-0.0000	0	0.0000
953	@WENZH4	-170.0025	-0.0000	0.0077	-0.0000	0.1550	0.2166	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-17	-17	10.0001	69.1528	13939172.0000	141.5487	002897.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	16534	0.1550	165342.4376	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0632	1202.0780	1.0000	CN	100	41914983.6204	-170.0025	170.0025	0.0000	0.0000	0	10.7436	0.0632	-277.3456	0.0000	-0.0000	0	0.0000
954	@ANHUI33	171.3828	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.1161	21.4367	5248531.0000	16.5217	600990.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1360	0.1125	4237.8304	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0702	481.4277	1.0000	CN	100	41914983.6204	171.3828	171.3828	0.0000	0.0000	0	-12.0389	0.0702	270.6087	0.0000	-0.0000	0	0.0000
955	@HUALA4	277.1920	0.0000	0.0077	0.0177	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	95	95	2.9178	20.1178	10903086.0000	32.2099	301207.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	3229	0.1375	9421.6089	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0758	420.8842	1.0000	CN	100	41914983.6204	277.1920	277.1920	0.0000	0.0000	0	21.0024	0.0758	329.7982	0.0000	0.0000	0	0.0000
956	@QILUB1	12.9106	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.9222	6.2844	49963301.0000	46.1078	601665.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1217	4539.9936	1.0000	CN	100	41914983.6204	12.9106	12.9106	0.0000	0.0000	0	-1.5714	0.1217	5.4596	0.0000	-0.0000	0	0.0000
957	@SHANT2	-216.6258	-0.0000	0.0077	-0.0000	0.1675	0.2982	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-40	-40	5.4156	37.3546	20265204.0000	111.1615	000534.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	49433	0.1675	267711.5974	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1786	2069.6505	1.0000	CN	100	41914983.6204	-216.6258	216.6258	0.0000	0.0000	0	38.6848	0.1786	-297.7512	0.0000	-0.0000	0	0.0000
958	@CHINA427	69.8468	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	45	45	1.5522	10.6554	45374657.0000	70.9974	002051.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	4474	0.1550	6944.3278	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0057	710.6393	1.0000	CN	100	41914983.6204	69.8468	69.8468	0.0000	0.0000	0	-0.4002	0.0057	71.8994	0.0000	-0.0000	0	0.0000
959	@FOXCO3	14983.8572	0.0014	0.0077	0.9545	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	1509	1509	9.9297	69.4659	342567940.0000	3494.4402	601138.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0798	45320.3715	1.0000	CN	100	41914983.6204	14983.8572	14983.8572	0.0000	0.0000	0	1195.8089	0.0798	29164.1893	0.0000	0.0000	0	0.0000
960	@GOKEM1	-2595.0822	-0.0002	0.0077	-0.0000	0.1275	2.7195	-0.0002	0.0000	0.0002	1.0000	0.0459	0	-75	-75	34.6011	239.9373	12868418.0000	453.4007	300672.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	138567	0.1125	4794569.9874	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1117	5483.7473	1.0000	CN	100	41914983.6204	-2595.0822	2595.0822	0.0000	0.0000	0	289.7889	0.1117	-4759.5137	0.0000	-0.0000	0	0.0000
961	@GUANG46	-100.5477	-0.0000	0.0077	-0.0000	0.2383	0.1969	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3965	9.5201	38303536.0000	53.5476	000528.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	219	0.1625	305.8327	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0589	2104.8044	1.0000	CN	100	41914983.6204	-100.5477	100.5477	0.0000	0.0000	0	5.9193	0.0589	-109.6264	0.0000	-0.0000	0	0.0000
962	@GUIZH14	39.3178	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	85	85	0.4626	3.1713	31123301.0000	14.4938	002390.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	1613663	0.0625	746418.8523	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0113	566.4655	1.0000	CN	100	41914983.6204	39.3178	39.3178	0.0000	0.0000	0	-0.4427	0.0113	43.8741	0.0000	-0.0000	0	0.0000
963	@HANSL1	-1978.0320	-0.0002	0.0077	-0.0000	0.0300	0.4877	-0.0002	0.0000	0.0002	1.0000	0.1843	0	-94	-94	21.0429	143.1498	54570446.0000	1147.1164	002008.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	918202	0.0300	19321627.3345	GS	connect	availability	0	2.0891	1.8526	0.8526	-0.0008	18415.9600	1.0000	CN	100	41914983.6204	-1978.0320	1978.0320	0.0000	0.0000	0	1.6528	0.0008	-4132.2898	0.0000	-0.0000	0	0.0000
964	@HMTXI1	-1106.8591	-0.0001	0.0077	-0.0000	0.1425	1.2964	-0.0001	0.0000	0.0001	1.0000	0.0080	0	-70	-70	15.8123	108.0156	17758239.0000	281.6733	603306.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	52109	0.1525	823961.7135	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.0986	4376.4523	1.0000	CN	100	41914983.6204	-1106.8591	1106.8591	0.0000	0.0000	0	109.1138	0.0986	-1918.3508	0.0000	-0.0000	0	0.0000
965	@SICHU13	45.1548	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0506	0	25	25	1.8062	12.3957	12856000.0000	23.4011	000810.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	2939878	0.1000	5309989.9774	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0793	1017.9634	1.0000	CN	100	41914983.6204	45.1548	45.1548	0.0000	0.0000	0	-3.5799	0.0793	77.9143	0.0000	-0.0000	0	0.0000
966	@SINOT45	69.5252	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	78	78	0.8913	6.0992	19300633.0000	17.2864	601598.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	30495	0.1800	27181.6962	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0193	919.4215	1.0000	CN	100	41914983.6204	69.5252	69.5252	0.0000	0.0000	0	1.3432	0.0193	44.4157	0.0000	0.0000	0	0.0000
967	@SUNGR5	1370.0568	0.0001	0.0077	0.0873	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4408	0	61	61	22.4599	145.6742	173461570.0000	3710.6087	300274.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	2060307	0.0150	46274386.0802	GS	connect	availability	0	1.4587	1.3984	0.3984	-0.0189	46564.2188	1.0000	CN	100	41914983.6204	1370.0568	1370.0568	0.0000	0.0000	0	-25.9494	0.0189	1998.4957	0.0000	-0.0000	0	0.0000
968	@SUNRE16	-5151.0883	-0.0005	0.0077	-0.0000	0.0010	0.0423	-0.0005	0.0000	0.0005	1.0000	0.3710	0	-580	-580	8.8812	60.7738	4742465.0000	42.3233	300487.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	4379196	0.0010	38892457.2895	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0850	4521.7254	1.0000	CN	100	41914983.6204	-5151.0883	5151.0883	0.0000	0.0000	0	-437.9040	0.0850	-6111.1258	0.0000	0.0000	0	0.0000
969	@BOETE2	-10.9429	-0.0000	0.0077	-0.0000	0.1725	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-18	-18	0.6079	4.1607	821594500.0000	501.9762	000725.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	51968	0.1725	31593.3466	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0220	19668.5028	1.0000	CN	100	41914983.6204	-10.9429	10.9429	0.0000	0.0000	0	0.2408	0.0220	-11.4869	0.0000	-0.0000	0	0.0000
970	@BOZHO1	838.9551	0.0001	0.0077	0.0534	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0565	0	92	92	9.1191	62.8191	14307391.0000	131.9810	688097.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	649877	0.0925	5926278.5755	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0134	1792.1271	1.0000	CN	100	41914983.6204	838.9551	838.9551	0.0000	0.0000	0	-11.2314	0.0134	1575.9300	0.0000	-0.0000	0	0.0000
971	@HANGZ80	-310.7256	-0.0000	0.0077	-0.0000	0.0825	0.2107	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	7.5787	52.0629	55921219.0000	427.5276	605358.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7554	0.7554	-0.0906	4782.8631	1.0000	CN	100	41914983.6204	-310.7256	310.7256	0.0000	0.0000	0	28.1626	0.0906	-587.8507	0.0000	-0.0000	0	0.0000
972	@ORBBE1	-57478.3745	-0.0055	0.0077	-0.0000	0.0650	30.7076	-0.0055	-0.0055	0.0000	1.0000	0.0136	0	-4398	-4398	13.0692	88.5704	18285375.0000	237.8218	688322.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	65636	0.0750	857810.5027	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1528	4456.2417	1.0000	CN	100	41914983.6204	-57478.3745	57478.3745	0.0000	0.0000	0	8784.0737	0.1528	-110546.9108	0.0000	-0.0000	0	0.0000
973	@SHANG375	-89.2656	-0.0000	0.0077	-0.0000	0.0925	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0211	0	-69	-69	1.2937	8.8329	21554344.0000	27.9574	601825.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1712596	0.1025	2215593.6139	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0602	8234.8621	1.0000	CN	100	41914983.6204	-89.2656	89.2656	0.0000	0.0000	0	5.3764	0.0602	-8.1811	0.0000	-0.0000	0	0.0000
974	@SHANG387	-575.7044	-0.0001	0.0077	-0.0000	0.1600	0.7571	-0.0001	0.0000	0.0001	1.0000	0.0241	0	-63	-63	9.1382	62.6065	6534973.0000	60.0790	301099.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	276720	0.1475	2528713.1580	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1357	1340.2561	1.0000	CN	100	41914983.6204	-575.7044	575.7044	0.0000	0.0000	0	78.1047	0.1357	-1117.9144	0.0000	-0.0000	0	0.0000
975	@SUZHO2	180.8984	0.0000	0.0077	0.0115	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	97	97	1.8649	12.7058	56529833.0000	105.4724	002079.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	16058	0.0875	29947.0757	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0511	1337.9390	1.0000	CN	100	41914983.6204	180.8984	180.8984	0.0000	0.0000	0	-9.2386	0.0511	265.7349	0.0000	-0.0000	0	0.0000
976	@AMOIS1	22.4937	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.9780	6.6891	19054399.0000	18.7164	600057.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	3603	0.1550	3523.6903	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0234	1083.4441	1.0000	CN	100	41914983.6204	22.4937	22.4937	0.0000	0.0000	0	0.5257	0.0234	19.3887	0.0000	0.0000	0	0.0000
977	@GUANG344	154.1520	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	48	48	3.2115	21.9961	14570219.0000	47.0621	002967.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	51936	0.1075	166792.4730	GS	connect	availability	0	1.0657	1.0941	0.0941	-0.0202	1207.5086	1.0000	CN	100	41914983.6204	154.1520	154.1520	0.0000	0.0000	0	-3.1192	0.0202	164.2749	0.0000	-0.0000	0	0.0000
978	@HANGC1	338.7216	0.0000	0.0077	0.0216	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0279	0	82	82	4.1308	28.2938	6659024.0000	27.6669	603298.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	709890	0.1675	2932379.0907	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0577	2055.9930	1.0000	CN	100	41914983.6204	338.7216	338.7216	0.0000	0.0000	0	19.5507	0.0577	467.7692	0.0000	0.0000	0	0.0000
979	@HUBEI15	166603.6167	0.0159	0.0077	10.6124	0.0000	-0.0000	0.0159	0.0160	0.0001	1.0000	0.0000	300	40147	40447	4.1498	28.3924	5968988.0000	24.8864	600566.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.1043	1682.8903	1.0000	CN	100	41914983.6204	167848.5686	167848.5686	1244.9519	1244.9519	1	17503.2880	0.1043	101666.7743	754.0740	129.8239	0	0.0000
980	@JIANG44	162.0817	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	84	84	1.9295	13.0793	7046000.0000	13.5328	600557.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	110022	0.0600	212292.2695	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0602	688.2298	1.0000	CN	100	41914983.6204	162.0817	162.0817	0.0000	0.0000	0	-9.7647	0.0602	174.3435	0.0000	-0.0000	0	0.0000
981	@MINGY7	116.3806	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	21	21	5.5419	37.8737	6293141.0000	34.9997	301101.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	72610	0.1425	402399.6997	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0594	502.5449	1.0000	CN	100	41914983.6204	116.3806	116.3806	0.0000	0.0000	0	6.9102	0.0594	202.4286	0.0000	0.0000	0	0.0000
982	@SHENN1	-332.2736	-0.0000	0.0077	-0.0000	0.0075	0.0205	-0.0000	0.0000	0.0000	1.0000	0.1360	0	-7	-7	47.4677	326.3250	9823949.0000	470.7558	002916.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	300569	0.0075	14267305.6829	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0252	32333.3811	1.0000	CN	100	41914983.6204	-332.2736	332.2736	0.0000	0.0000	0	-8.3875	0.0252	-641.1846	0.0000	0.0000	0	0.0000
983	@SHONG1	200.7079	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	2.9516	20.1396	29568040.0000	87.4445	600629.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.1697	0.1697	-0.0359	1432.0190	1.0000	CN	100	41914983.6204	200.7079	200.7079	0.0000	0.0000	0	-7.2002	0.0359	245.0962	0.0000	-0.0000	0	0.0000
984	@SZHEN2	32.1400	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	43	43	0.7474	5.1030	60518665.0000	45.3497	600320.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	617819	0.0975	461783.3882	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0026	1340.8189	1.0000	CN	100	41914983.6204	32.1400	32.1400	0.0000	0.0000	0	0.0846	0.0026	35.4918	0.0000	0.0000	0	0.0000
985	@ZHEJI135	102.4112	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0	63	63	1.6256	11.1684	13049204.0000	21.4010	002632.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	606893	0.1225	986549.7605	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0678	609.1994	1.0000	CN	100	41914983.6204	102.4112	102.4112	0.0000	0.0000	0	6.9396	0.0678	183.5826	0.0000	0.0000	0	0.0000
986	@ZHONG38	63.3710	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	45	45	1.4082	9.6604	20007106.0000	28.3817	002423.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	383444	0.1875	539982.6539	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0460	1200.5547	1.0000	CN	100	41914983.6204	63.3710	63.3710	0.0000	0.0000	0	2.9133	0.0460	67.4780	0.0000	0.0000	0	0.0000
987	@BANKO41	-177.6707	-0.0000	0.0077	-0.0000	0.2575	0.3760	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6755	31.7447	21029629.0000	98.0307	002142.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0085	21921.5252	1.0000	CN	100	41914983.6204	-177.6707	177.6707	0.0000	0.0000	0	-1.5141	0.0085	-131.7921	0.0000	0.0000	0	0.0000
988	@DAJIN2	11.3658	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1182	0	1	1	11.3658	77.7355	22644407.0000	258.4875	002487.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	1091330	0.0975	12403843.1887	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0517	4421.6059	1.0000	CN	100	41914983.6204	11.3658	11.3658	0.0000	0.0000	0	0.5871	0.0517	10.9921	0.0000	0.0000	0	0.0000
989	@JIANG259	81799.2426	0.0078	0.0077	5.2105	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	33416	33416	2.4479	16.7253	8619027.0000	21.1686	300641.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1499	591.7829	1.0000	CN	100	41914983.6204	81799.2426	81799.2426	0.0000	0.0000	0	12265.2237	0.1499	60752.6100	0.0000	0.0000	0	0.0000
990	@JIANG33	531.1179	0.0001	0.0077	0.0338	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0404	0	78	78	6.8092	46.5839	58999875.0000	403.5953	600362.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	623253	0.0125	4243856.4214	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0568	5934.9283	1.0000	CN	100	41914983.6204	531.1179	531.1179	0.0000	0.0000	0	30.1748	0.0568	893.3356	0.0000	0.0000	0	0.0000
991	@JLMAG1	296.5549	0.0000	0.0077	0.0189	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0459	0	57	57	5.2027	35.6216	60208895.0000	314.9440	300748.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	926709	0.1125	4821405.8851	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0119	3561.2365	1.0000	CN	100	41914983.6204	296.5549	296.5549	0.0000	0.0000	0	-3.5359	0.0119	505.8982	0.0000	-0.0000	0	0.0000
992	@SICHU25	-226.4232	-0.0000	0.0077	-0.0000	0.2575	0.4792	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-92	-92	2.4611	16.8800	63571086.0000	157.5765	600331.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	115502	0.1525	284264.5057	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0826	3835.7668	1.0000	CN	100	41914983.6204	-226.4232	226.4232	0.0000	0.0000	0	18.7084	0.0826	-377.6549	0.0000	-0.0000	0	0.0000
993	@STARL2	-62.0479	-0.0000	0.0077	-0.0000	0.2575	0.1313	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8385	5.7800	20772801.0000	17.6312	600866.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1125	780.1472	1.0000	CN	100	41914983.6204	-62.0479	62.0479	0.0000	0.0000	0	6.9782	0.1125	-65.3058	0.0000	-0.0000	0	0.0000
994	@BEIJI17	-17.0634	-0.0000	0.0077	-0.0000	0.1525	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.7063	11.6802	13813774.0000	23.6931	600859.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0242	0.0242	-0.0271	1284.9315	1.0000	CN	100	41914983.6204	-17.0634	17.0634	0.0000	0.0000	0	0.4625	0.0271	-17.4591	0.0000	-0.0000	0	0.0000
995	@HENAN28	-121.1251	-0.0000	0.0077	-0.0000	0.2575	0.2564	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.5771	17.6022	25983219.0000	67.1613	002601.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	-0.0552	6144.5192	1.0000	CN	100	41914983.6204	-121.1251	121.1251	0.0000	0.0000	0	6.6865	0.0552	-158.1696	0.0000	-0.0000	0	0.0000
996	@JIANG342	-1679.7603	-0.0002	0.0077	-0.0000	0.1350	1.8638	-0.0002	0.0000	0.0002	1.0000	0.0411	0	-93	-93	18.0619	123.2896	9358699.0000	169.4342	605376.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	237689	0.1325	4293124.0858	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1023	3213.0021	1.0000	CN	100	41914983.6204	-1679.7603	1679.7603	0.0000	0.0000	0	171.8858	0.1023	-3308.7306	0.0000	-0.0000	0	0.0000
997	@MILKY5	-777.1508	-0.0001	0.0077	-0.0000	0.1400	0.8943	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-97	-97	8.0119	54.8968	1861700.0000	15.0078	603713.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	3505	0.1475	28081.5848	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1094	1266.8971	1.0000	CN	100	41914983.6204	-777.1508	777.1508	0.0000	0.0000	0	85.0493	0.1094	-1136.6192	0.0000	-0.0000	0	0.0000
998	@MONTA67	-473.3902	-0.0000	0.0077	-0.0000	0.0800	0.3113	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-13	-13	36.4146	254.6538	114528690.0000	4282.7596	688008.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	5459642	0.0800	198810843.5538	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0056	41746.6976	1.0000	CN	100	41914983.6204	-473.3902	473.3902	0.0000	0.0000	0	-2.6432	0.0056	-935.1191	0.0000	0.0000	0	0.0000
999	@RAYTR1	-29404.1654	-0.0028	0.0077	-0.0000	0.0125	3.0210	-0.0028	-0.0028	0.0000	1.0000	0.1812	0	-1487	-1487	19.7742	136.6715	11178512.0000	224.3475	688002.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	946861	0.0100	18723374.2216	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0424	9180.3057	1.0000	CN	100	41914983.6204	-29404.1654	29404.1654	0.0000	0.0000	0	-1245.4140	0.0424	-50713.9611	0.0000	0.0000	0	0.0000
1000	@SHAAN36	-404.0955	-0.0000	0.0077	-0.0000	0.2575	0.8552	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-47	-47	8.5978	58.7801	12810590.0000	110.5755	688150.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	35225	0.1475	302856.6939	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0541	3460.0686	1.0000	CN	100	41914983.6204	-404.0955	404.0955	0.0000	0.0000	0	21.8648	0.0541	-702.3683	0.0000	-0.0000	0	0.0000
1001	@SINOM16	-27.6274	-0.0000	0.0077	-0.0000	0.0350	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0385	0	-46	-46	0.6006	4.1055	105090190.0000	63.3560	601399.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	6727952	0.0275	4040782.3629	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0062	1906.2711	1.0000	CN	100	41914983.6204	-27.6274	27.6274	0.0000	0.0000	0	-0.1706	0.0062	-32.8270	0.0000	0.0000	0	0.0000
1002	@SUZHO27	-244.2679	-0.0000	0.0077	-0.0000	0.1550	0.3112	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	8.4230	57.9490	7327965.0000	62.3575	603800.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8089	1.6644	0.6644	-0.2255	928.5549	1.0000	CN	100	41914983.6204	-244.2679	244.2679	0.0000	0.0000	0	55.0805	0.2255	-441.8465	0.0000	-0.0000	0	0.0000
1003	@WINDE12	218.5054	0.0000	0.0077	0.0139	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	93	93	2.3495	16.0813	23151481.0000	54.6713	300772.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	2905	0.1050	6825.3569	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0656	979.8188	1.0000	CN	100	41914983.6204	218.5054	218.5054	0.0000	0.0000	0	-14.3407	0.0656	259.2657	0.0000	-0.0000	0	0.0000
1004	@ZHEJI368	-1037.7538	-0.0001	0.0077	-0.0000	0.2215	1.8891	-0.0001	0.0000	0.0001	1.0000	0.0017	0	-74	-74	14.0237	96.3395	11966727.0000	169.2930	688127.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	11624	0.1625	163011.4908	GS	connect	availability	0	1.8970	1.7575	0.7575	-0.0277	5692.1876	1.0000	CN	100	41914983.6204	-1037.7538	1037.7538	0.0000	0.0000	0	28.7689	0.0277	-1968.6196	0.0000	-0.0000	0	0.0000
1005	@ACTIO29	614.8990	0.0001	0.0077	0.0392	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0033	0	84	84	7.3202	50.2521	8117762.0000	59.9032	688049.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	46937	0.2125	343589.4324	GS	connect	availability	0	2.0957	1.9045	0.9045	-0.0055	987.3454	1.0000	CN	100	41914983.6204	614.8990	614.8990	0.0000	0.0000	0	-3.3605	0.0055	1288.6660	0.0000	-0.0000	0	0.0000
1006	@ARROW57	-12.6345	-0.0000	0.0077	-0.0000	0.2575	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-12	-12	1.0529	7.1314	5423074.0000	5.6791	001322.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	55142	0.1775	58057.8464	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.0985	427.6883	0.9947	CN	100	41914983.6204	-12.6345	12.6345	0.0000	0.0000	0	1.2440	0.0985	-13.7927	0.0000	-0.0000	0	0.0000
1007	@BEIJI87	-103.0147	-0.0000	0.0077	-0.0000	0.1900	0.1609	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.3040	8.9962	16933606.0000	22.3701	002383.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	188	0.1850	245.1490	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0428	772.3343	1.0000	CN	100	41914983.6204	-103.0147	103.0147	0.0000	0.0000	0	4.4131	0.0428	-141.6240	0.0000	-0.0000	0	0.0000
1008	@CANSI4	-475.6193	-0.0000	0.0077	-0.0000	0.1700	0.6646	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	8.8078	60.1567	2698802.0000	23.8404	688185.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.2468	1007.3695	1.0000	CN	100	41914983.6204	-475.6193	475.6193	0.0000	0.0000	0	117.3747	0.2468	-711.5996	0.0000	-0.0000	0	0.0000
1009	@FUYAO1	-682.5357	-0.0001	0.0077	-0.0000	0.1775	0.9958	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-83	-83	8.2233	56.3689	15741622.0000	130.3012	600660.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2499	0.1775	20550.0806	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0063	11859.2645	1.0000	CN	100	41914983.6204	-682.5357	682.5357	0.0000	0.0000	0	4.2861	0.0063	-432.6058	0.0000	-0.0000	0	0.0000
1010	@GBITS1	112.5597	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	56.2798	381.7754	1204738.0000	67.5398	603444.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0781	4054.4606	1.0000	CN	100	41914983.6204	112.5597	112.5597	0.0000	0.0000	0	8.7962	0.0781	131.2793	0.0000	0.0000	0	0.0000
1011	@GUANG107	-163.6867	-0.0000	0.0077	-0.0000	0.1750	0.2354	-0.0000	0.0000	0.0000	1.0000	0.0130	0	-79	-79	2.0720	14.1202	33722004.0000	69.9219	002169.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	657880	0.1725	1363116.4027	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1272	1313.6175	1.0000	CN	100	41914983.6204	-163.6867	163.6867	0.0000	0.0000	0	20.8266	0.1272	-231.1936	0.0000	-0.0000	0	0.0000
1012	@JIANG9	-36035.4028	-0.0034	0.0077	-0.0000	0.0675	19.9922	-0.0034	0.0000	0.0034	1.0000	0.0034	4700	-4765	-65	7.5625	52.0573	158305000.0000	1210.1397	600105.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9625	1.7668	0.7668	-0.1050	8292.2725	1.0000	CN	100	41914983.6204	-491.5637	491.5637	35543.8390	35543.8390	1	51.5925	0.1050	-964.6958	69754.9295	-3730.5327	0	0.0000
1013	@JIANG92	-173.5796	-0.0000	0.0077	-0.0000	0.2575	0.3674	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	15.7800	109.7201	38260489.0000	616.4473	002409.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0645	7510.1236	1.0000	CN	100	41914983.6204	-173.5796	173.5796	0.0000	0.0000	0	11.1875	0.0645	-321.9830	0.0000	-0.0000	0	0.0000
1014	@MICRO254	-205.4009	-0.0000	0.0077	-0.0000	0.1325	0.2237	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-17	-17	12.0824	83.1396	1503609.0000	18.3570	688029.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	67659	0.1400	817483.6939	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0782	1316.3966	1.0000	CN	100	41914983.6204	-205.4009	205.4009	0.0000	0.0000	0	16.0580	0.0782	-288.0285	0.0000	-0.0000	0	0.0000
1015	@RUIDA1	43.9654	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0	12	12	3.6638	25.0626	12540848.0000	46.1543	002961.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	314682	0.1575	1152926.5643	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0630	506.7404	1.0000	CN	100	41914983.6204	43.9654	43.9654	0.0000	0.0000	0	2.7707	0.0630	67.4978	0.0000	0.0000	0	0.0000
1016	@SHANG53	-67519.3439	-0.0064	0.0077	-0.0000	0.0010	0.5550	-0.0064	-0.0064	0.0000	1.0000	0.1337	0	-2420	-2420	27.9006	191.9627	17826000.0000	502.4930	002028.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	478810	0.0075	13359064.8897	GS	connect	availability	0	0.6557	0.8462	-0.1538	0.0009	21819.8450	1.0000	CN	100	41914983.6204	-67519.3439	67519.3439	0.0000	0.0000	0	-63.1457	0.0009	-44275.6560	0.0000	0.0000	0	0.0000
1017	@SICHU138	-926.5921	-0.0001	0.0077	-0.0000	0.1725	1.3137	-0.0001	0.0000	0.0001	1.0000	0.0155	0	-50	-50	18.5318	127.9145	19859887.0000	373.0404	688629.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	87142	0.1775	1614901.8217	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0347	5382.1193	1.0000	CN	100	41914983.6204	-926.5921	926.5921	0.0000	0.0000	0	32.1744	0.0347	-1930.8301	0.0000	-0.0000	0	0.0000
1018	@SICHU20	-230596.2409	-0.0220	0.0077	-0.0000	0.0100	18.9531	-0.0220	-0.0220	0.0000	1.0000	0.1636	0	-104759	-104759	2.2012	14.9322	32462793.0000	71.1818	600674.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	6756379	0.0100	14872188.5414	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1162	4292.0074	1.0000	CN	100	41914983.6204	-230596.2409	230596.2409	0.0000	0.0000	0	26793.6922	0.1162	8869.8928	-0.0000	-0.0000	0	0.0000
1019	@TIANN5	108833.2825	0.0104	0.0077	6.9325	0.0000	-0.0000	0.0104	0.0097	-0.0007	1.0000	0.0067	-1900	27894	25994	3.9017	26.6403	4480211.0000	17.5266	688819.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	180439	0.1450	704014.0769	GS	connect	availability	0	1.3102	1.3157	0.3157	0.0941	682.7070	1.0000	CN	100	41914983.6204	101420.1027	101420.1027	-7413.1798	7413.1798	-1	9545.1303	0.0941	132879.6172	-9712.6750	-697.6898	0	0.0000
1020	@WUJIA1	-130.0107	-0.0000	0.0077	-0.0000	0.1775	0.1897	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-68	-68	1.9119	13.1114	30997047.0000	59.6800	000301.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	149760	0.1775	286329.5003	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0324	4171.2529	1.0000	CN	100	41914983.6204	-130.0107	130.0107	0.0000	0.0000	0	4.2111	0.0324	-130.2187	0.0000	-0.0000	0	0.0000
1021	@XIANS4	-231.9153	-0.0000	0.0077	-0.0000	0.1175	0.2240	-0.0000	0.0000	0.0000	1.0000	0.0252	0	-9	-9	25.7684	173.0958	5451934.0000	138.5787	301031.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	102634	0.1275	2644710.4255	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0582	2419.5438	1.0000	CN	100	41914983.6204	-231.9153	231.9153	0.0000	0.0000	0	13.4934	0.0582	-335.9088	0.0000	-0.0000	0	0.0000
1022	@XINXI2	-99.7019	-0.0000	0.0077	-0.0000	0.1900	0.1557	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-82	-82	1.2159	8.2046	70763500.0000	85.2562	000949.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	729123	0.2000	886523.7416	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.1164	1470.6479	1.0000	CN	100	41914983.6204	-99.7019	99.7019	0.0000	0.0000	0	11.6100	0.1164	-163.0016	0.0000	-0.0000	0	0.0000
1023	@ZHEJI188	677.8646	0.0001	0.0077	0.0432	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1079	0	81	81	8.3687	57.6276	9006559.0000	76.2164	603338.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1353525	0.0100	11327243.3476	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0673	3771.3510	1.0000	CN	100	41914983.6204	677.8646	677.8646	0.0000	0.0000	0	45.6350	0.0673	932.2923	0.0000	0.0000	0	0.0000
1024	@ZHEJI404	6066.8427	0.0006	0.0077	0.3864	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1004	1004	6.0427	41.0088	669698.0000	4.0329	301004.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	383	0.1100	2314.3434	GS	connect	availability	0	1.4039	1.3081	0.3081	0.0824	387.6661	1.0000	CN	100	41914983.6204	6066.8427	6066.8427	0.0000	0.0000	0	499.9879	0.0824	8517.0994	0.0000	0.0000	0	0.0000
1025	@CHENG41	55.7512	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.3598	9.2841	8074102.0000	11.0076	002651.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5713	1.4976	0.4976	-0.0027	1405.2834	1.0000	CN	100	41914983.6204	55.7512	55.7512	0.0000	0.0000	0	-0.1515	0.0027	87.6045	0.0000	-0.0000	0	0.0000
1026	@CHENG42	69771.6927	0.0066	0.0077	4.4444	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	96967	96967	0.7195	4.9133	18492536.0000	13.3422	002697.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	166	0.2100	119.4437	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0943	753.5029	1.0000	CN	100	41914983.6204	69771.6927	69771.6927	0.0000	0.0000	0	6576.4735	0.0943	46362.6927	0.0000	0.0000	0	0.0000
1027	@DATON3	-249.8010	-0.0000	0.0077	-0.0000	0.0700	0.1437	-0.0000	0.0000	0.0000	1.0000	0.0625	0	-96	-96	2.6021	17.6393	26594407.0000	68.8860	601001.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2521158	0.0700	6560290.5820	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0721	1872.7038	1.0000	CN	100	41914983.6204	-249.8010	249.8010	0.0000	0.0000	0	-18.0009	0.0721	-183.5818	0.0000	0.0000	0	0.0000
1028	@HENGD5	32.1444	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	11	11	2.9222	20.4472	7038945.0000	21.1349	603303.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	135953	0.1925	397283.9197	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0803	348.4337	0.9075	CN	100	41914983.6204	32.1444	32.1444	0.0000	0.0000	0	2.5812	0.0803	38.2676	0.0000	0.0000	0	0.0000
1029	@HUALI15	465.0994	0.0000	0.0077	0.0296	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	83	83	5.6036	38.1707	2042897.0000	11.4508	300979.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	140246	0.1625	785883.4469	GS	connect	availability	0	0.9249	0.9840	-0.0160	-0.0464	1177.0937	1.0000	CN	100	41914983.6204	465.0994	465.0994	0.0000	0.0000	0	-21.5672	0.0464	430.1511	0.0000	-0.0000	0	0.0000
1030	@HUAXI18	15545.1148	0.0015	0.0077	0.9902	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0044	0	6105	6105	2.5463	17.5023	4036118.0000	10.3733	301267.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	179867	0.2000	457993.9651	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0435	1368.8868	1.0000	CN	100	41914983.6204	15545.1148	15545.1148	0.0000	0.0000	0	676.4254	0.0435	22895.1747	0.0000	0.0000	0	0.0000
1031	@JACKS26	91.6753	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	15	15	6.1117	41.6002	7939481.0000	48.5006	603337.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	62232	0.1450	380342.6595	GS	connect	availability	0	1.3226	1.3243	0.3243	-0.0140	1252.0225	1.0000	CN	100	41914983.6204	91.6753	91.6753	0.0000	0.0000	0	-1.2811	0.0140	121.2490	0.0000	-0.0000	0	0.0000
1032	@MOTIC1	18.3145	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0	8	8	2.2893	15.6668	6046301.0000	13.9101	300341.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	322602	0.0625	738537.3179	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0073	568.5671	1.0000	CN	100	41914983.6204	18.3145	18.3145	0.0000	0.0000	0	-0.1346	0.0073	31.5636	0.0000	-0.0000	0	0.0000
1033	@NANJI69	31.4542	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	15	15	2.0969	14.4143	8987442.0000	19.0234	300856.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	14168	0.1075	29709.5451	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0073	478.7956	1.0000	CN	100	41914983.6204	31.4542	31.4542	0.0000	0.0000	0	0.2287	0.0073	39.6572	0.0000	0.0000	0	0.0000
1034	@POCOH1	-109251.2814	-0.0104	0.0077	-0.0000	0.0075	6.7347	-0.0104	-0.0104	0.0000	1.0000	0.1327	0	-7397	-7397	14.7697	101.4023	8991762.0000	133.8911	300811.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	868913	0.0075	12833562.0757	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0439	3339.6124	1.0000	CN	100	41914983.6204	-109251.2814	109251.2814	0.0000	0.0000	0	4796.8285	0.0439	-221022.8556	0.0000	-0.0000	0	0.0000
1035	@QINGD37	-94.0278	-0.0000	0.0077	-0.0000	0.1025	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-46	-46	2.0441	14.0549	5778719.0000	11.9267	603187.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	235978	0.1125	482358.6031	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0185	789.8666	1.0000	CN	100	41914983.6204	-94.0278	94.0278	0.0000	0.0000	0	-1.7393	0.0185	-114.5899	0.0000	0.0000	0	0.0000
1036	@QINGD55	-56.3151	-0.0000	0.0077	-0.0000	0.1050	0.0486	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-26	-26	2.1660	14.7956	87830188.0000	190.8252	688556.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	189673	0.1050	410824.9206	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.1018	1799.4266	1.0000	CN	100	41914983.6204	-56.3151	56.3151	0.0000	0.0000	0	5.7317	0.1018	-126.0198	0.0000	-0.0000	0	0.0000
1037	@SANHE1	1285.0908	0.0001	0.0077	0.0819	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0247	0	97	97	13.2484	90.6968	4814020.0000	64.1149	300990.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	195970	0.1500	2596280.8577	GS	connect	availability	0	2.1478	1.9004	0.9004	-0.0010	2259.8938	1.0000	CN	100	41914983.6204	1285.0908	1285.0908	0.0000	0.0000	0	-1.2550	0.0010	2760.0579	0.0000	-0.0000	0	0.0000
1038	@SANJI6	116.1794	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	1.9046	13.1504	17296200.0000	33.4002	601116.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	215	0.1675	409.4847	GS	connect	availability	0	1.1631	1.0739	0.0739	0.0003	396.3770	1.0000	CN	100	41914983.6204	116.1794	116.1794	0.0000	0.0000	0	0.0354	0.0003	135.1273	0.0000	0.0000	0	0.0000
1039	@SHANG205	246.8744	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	3.3818	23.1519	12866602.0000	43.7431	603131.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5234	0.5234	-0.0177	1139.3666	1.0000	CN	100	41914983.6204	246.8744	246.8744	0.0000	0.0000	0	-4.3773	0.0177	396.7054	0.0000	-0.0000	0	0.0000
1040	@SHIJI14	-46.9610	-0.0000	0.0077	-0.0000	0.1325	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-4	-4	11.7403	80.3252	5868016.0000	69.2153	001301.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	45751	0.1325	537128.6145	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1168	3061.8873	1.0000	CN	100	41914983.6204	-46.9610	46.9610	0.0000	0.0000	0	5.4856	0.1168	-63.4248	0.0000	-0.0000	0	0.0000
1041	@SICHU55	-274.4211	-0.0000	0.0077	-0.0000	0.1125	0.2537	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-41	-41	6.6932	45.4526	70310188.0000	469.2846	601208.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	31345	0.1150	209798.2496	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.0804	5544.3095	1.0000	CN	100	41914983.6204	-274.4211	274.4211	0.0000	0.0000	0	22.0749	0.0804	-509.0139	0.0000	-0.0000	0	0.0000
1042	@TINAV1	-120.8564	-0.0000	0.0077	-0.0000	0.1225	0.1217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.8106	18.9015	11085454.0000	30.7687	688277.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9839	1.7311	0.7311	-0.2235	1191.9043	1.0000	CN	100	41914983.6204	-120.8564	120.8564	0.0000	0.0000	0	27.0096	0.2235	-239.7709	0.0000	-0.0000	0	0.0000
1043	@GUANG131	-21.9974	-0.0000	0.0077	-0.0000	0.1725	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-10	-10	2.1997	15.1353	99583438.0000	221.3285	002465.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	292553	0.1825	643540.1029	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.0685	4094.5393	1.0000	CN	100	41914983.6204	-21.9974	21.9974	0.0000	0.0000	0	1.5067	0.0685	-39.4016	0.0000	-0.0000	0	0.0000
1044	@SHAND207	-1046.5705	-0.0001	0.0077	-0.0000	0.0600	0.5161	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	10.9018	74.6764	1525771.0000	16.7314	301035.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	505121	0.0600	5506715.8723	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0764	1132.5338	1.0000	CN	100	41914983.6204	-1046.5705	1046.5705	0.0000	0.0000	0	-80.0044	0.0764	-1157.6303	0.0000	0.0000	0	0.0000
1045	@SUZHO73	-166.4342	-0.0000	0.0077	-0.0000	0.1250	0.1710	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-15	-15	11.0956	74.7181	14955415.0000	164.0905	688698.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	111653	0.1350	1238858.1455	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0758	1092.3681	1.0000	CN	100	41914983.6204	-166.4342	166.4342	0.0000	0.0000	0	12.6204	0.0758	-330.8057	0.0000	-0.0000	0	0.0000
1046	@CHONG10	95.1497	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	97	97	0.9809	6.7517	81273563.0000	80.5790	000950.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	560418	0.1525	549727.9401	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1506	762.8487	1.0000	CN	100	41914983.6204	95.1497	95.1497	0.0000	0.0000	0	-14.3325	0.1506	60.2440	0.0000	-0.0000	0	0.0000
1047	@FUJIA10	33737.0578	0.0032	0.0077	2.1490	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	64900	64900	0.5198	3.5645	24604118.0000	12.8785	600033.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	2820	0.0600	1465.9245	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1296	627.7151	1.0000	CN	100	41914983.6204	33737.0578	33737.0578	0.0000	0.0000	0	4372.5227	0.1296	13766.4173	0.0000	0.0000	0	0.0000
1048	@JIANG371	-179.0892	-0.0000	0.0077	-0.0000	0.1600	0.2355	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-34	-34	5.2673	36.4407	9585563.0000	51.2937	688182.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	186720	0.1600	983515.9632	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1216	842.7729	1.0000	CN	100	41914983.6204	-179.0892	179.0892	0.0000	0.0000	0	21.7800	0.1216	-382.5867	0.0000	-0.0000	0	0.0000
1049	@HEDYC1	61026.4451	0.0058	0.0077	3.8873	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	200	70200	70400	0.8693	5.9268	103380130.0000	89.9739	002027.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.1000	8788.4512	1.0000	CN	100	41914983.6204	61200.3096	61200.3096	173.8645	173.8645	1	6117.2508	0.1000	51177.5374	145.3907	17.3786	0	0.0000
1050	@LIAON15	3.3936	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.3936	23.1903	2447314.0000	8.3340	688739.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	204	0.1600	692.2921	GS	connect	availability	0	0.9379	0.9689	-0.0311	-0.0381	635.9670	1.0000	CN	100	41914983.6204	3.3936	3.3936	0.0000	0.0000	0	-0.1292	0.0381	3.1830	0.0000	-0.0000	0	0.0000
1051	@HENAN39	7104.9512	0.0007	0.0077	0.4526	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0040	0	1800	1800	3.9472	27.0315	9041098.0000	35.8881	603508.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	106399	0.1575	419977.6100	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0189	1504.9643	1.0000	CN	100	41914983.6204	7104.9512	7104.9512	0.0000	0.0000	0	134.5887	0.0189	7048.3295	0.0000	0.0000	0	0.0000
1052	@WUHAN47	-182.9689	-0.0000	0.0077	-0.0000	0.1600	0.2406	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-40	-40	4.5742	31.4446	66928563.0000	309.0415	603220.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	42103	0.1600	192588.4579	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.1386	2453.3697	1.0000	CN	100	41914983.6204	-182.9689	182.9689	0.0000	0.0000	0	25.3646	0.1386	-276.5219	0.0000	-0.0000	0	0.0000
1053	@INNER4	-70.8380	-0.0000	0.0077	-0.0000	0.1375	0.0801	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.1806	8.1615	62743364.0000	75.1964	600328.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	1.0349	0.0349	-0.0905	934.8345	1.0000	CN	100	41914983.6204	-70.8380	70.8380	0.0000	0.0000	0	6.4117	0.0905	-65.9311	0.0000	-0.0000	0	0.0000
1054	@JIANG63	22384.2391	0.0021	0.0077	1.4258	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0003	0	16956	16956	1.3201	9.0298	29713817.0000	39.4000	002091.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	23352	0.1475	30827.8339	GS	connect	availability	0	1.0589	1.0784	0.0784	0.1047	1289.2842	1.0000	CN	100	41914983.6204	22384.2391	22384.2391	0.0000	0.0000	0	2343.7908	0.1047	23703.3909	0.0000	0.0000	0	0.0000
1055	@TRUKI1	-55.0375	-0.0000	0.0077	-0.0000	0.1900	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0110	0	-40	-40	1.3759	9.4311	16681446.0000	23.1023	300358.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	840930	0.1875	1157067.4560	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0485	678.9069	1.0000	CN	100	41914983.6204	-55.0375	55.0375	0.0000	0.0000	0	2.6692	0.0485	-101.4473	0.0000	-0.0000	0	0.0000
1056	@CHAOZ1	-107598.4878	-0.0102	0.0077	-0.0000	0.0010	0.8844	-0.0103	-0.0103	0.0000	1.0000	0.8233	0	-8550	-8550	12.5846	86.5815	33337520.0000	423.8553	300408.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	6781581	0.0010	85343609.4146	GS	connect	availability	0	1.5348	1.4958	0.4958	0.0095	15918.1362	1.0000	CN	100	41914983.6204	-107598.4878	107598.4878	0.0000	0.0000	0	-1022.3829	0.0095	-165147.1761	0.0000	0.0000	0	0.0000
1057	@GUANG415	2873.3917	0.0003	0.0077	0.1830	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1270	0	79	79	36.3720	242.9287	8678383.0000	309.5828	301377.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	366484	0.0900	13329773.0695	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0236	2684.2570	1.0000	CN	100	41914983.6204	2873.3917	2873.3917	0.0000	0.0000	0	67.8712	0.0236	7226.9832	0.0000	0.0000	0	0.0000
1058	@HSINO1	-60.6352	-0.0000	0.0077	-0.0000	0.2575	0.1283	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8194	5.6261	41231297.0000	34.0638	601096.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9082	1.0327	0.0327	-0.0490	657.6028	1.0000	CN	100	41914983.6204	-60.6352	60.6352	0.0000	0.0000	0	2.9719	0.0490	-55.0669	0.0000	-0.0000	0	0.0000
1059	@WUHUS1	9891.4830	0.0009	0.0077	0.6301	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	3200	3200	3.0911	21.1816	35361915.0000	109.9901	002555.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	2040	0.1900	6305.8204	GS	connect	availability	0	1.3784	1.3511	0.3511	0.0062	6838.2223	1.0000	CN	100	41914983.6204	9891.4830	9891.4830	0.0000	0.0000	0	61.1486	0.0062	13634.2332	0.0000	0.0000	0	0.0000
1060	@SICHU127	-251.9861	-0.0000	0.0077	-0.0000	0.0975	0.2019	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-60	-60	4.1998	28.5264	5006070.0000	20.9702	001288.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1323	0.1075	5556.2942	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1334	927.2600	1.0000	CN	100	41914983.6204	-251.9861	251.9861	0.0000	0.0000	0	33.6155	0.1334	-319.5181	0.0000	-0.0000	0	0.0000
1061	@SHNAC2	95710.6523	0.0091	0.0077	6.0966	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	27000	27000	3.5448	24.1767	2156050.0000	7.6545	000028.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0214	619.2017	1.0000	CN	100	41914983.6204	95710.6523	95710.6523	0.0000	0.0000	0	-2051.4692	0.0214	71120.2696	0.0000	-0.0000	0	0.0000
1062	@ZHEJI127	2200.3254	0.0002	0.0077	0.1402	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0086	0	800	800	2.7504	18.8884	35402329.0000	98.1943	300244.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	326962	0.0925	899278.5037	GS	connect	availability	0	2.3235	1.9367	0.9367	0.0097	1718.9477	1.0000	CN	100	41914983.6204	2200.3254	2200.3254	0.0000	0.0000	0	21.3200	0.0097	5112.3548	0.0000	0.0000	0	0.0000
1063	@HANGZ56	-126132.5368	-0.0120	0.0077	-0.0000	0.0250	25.9176	-0.0120	-0.0120	0.0000	1.0000	0.1274	0	-4100	-4100	30.7640	206.7874	43401188.0000	1317.9075	300604.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	393656	0.0250	12110446.3159	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.1066	19517.2754	1.0000	CN	100	41914983.6204	-126132.5368	126132.5368	0.0000	0.0000	0	13450.9914	0.1066	-259506.5493	0.0000	-0.0000	0	0.0000
1064	@DALIA23	-37.8273	-0.0000	0.0077	-0.0000	0.2575	0.0801	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9457	6.4724	102386690.0000	97.3124	002354.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1040	1564.7119	1.0000	CN	100	41914983.6204	-37.8273	37.8273	0.0000	0.0000	0	3.9324	0.1040	-64.5593	0.0000	-0.0000	0	0.0000
1065	@HEXIN5	193727.5058	0.0185	0.0077	12.3402	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	0.0745	0	5700	5700	33.9873	234.5800	16775532.0000	577.8652	300033.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	229948	0.0825	7815307.4576	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1447	23277.9708	1.0000	CN	100	41914983.6204	193727.5058	193727.5058	0.0000	0.0000	0	28036.2471	0.1447	471048.6633	0.0000	0.0000	0	0.0000
1066	@BANKO1352	2543.9434	0.0002	0.0077	0.1620	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8341	5.7211	59515067.0000	49.9995	002948.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0650	1559.7767	1.0000	CN	100	41914983.6204	2543.9434	2543.9434	0.0000	0.0000	0	165.2558	0.0650	1215.3489	0.0000	0.0000	0	0.0000
1067	@JILIN3	-48.6028	-0.0000	0.0077	-0.0000	0.1675	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-38	-38	1.2790	8.7783	14101575.0000	18.1776	600189.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	914410	0.1700	1169548.8686	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1095	576.2940	1.0000	CN	100	41914983.6204	-48.6028	48.6028	0.0000	0.0000	0	5.3236	0.1095	-55.5481	0.0000	-0.0000	0	0.0000
1068	@BAIMT1	90996.3504	0.0087	0.0077	5.7963	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0045	0	10600	10600	8.5846	58.7651	3225723.0000	27.8359	688563.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	54936	0.0975	471601.4630	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0147	1197.5463	1.0000	CN	100	41914983.6204	90996.3504	90996.3504	0.0000	0.0000	0	-1333.5911	0.0147	95485.6825	0.0000	-0.0000	0	0.0000
1069	@NANJI27	-36.4881	-0.0000	0.0077	-0.0000	0.0350	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-16	-16	2.2805	15.6388	28591790.0000	65.6605	002182.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	4714	0.0450	10750.2925	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0818	1651.1022	1.0000	CN	100	41914983.6204	-36.4881	36.4881	0.0000	0.0000	0	2.9846	0.0818	-73.1708	0.0000	-0.0000	0	0.0000
1070	@SUZHO128	-1597.8207	-0.0002	0.0077	-0.0000	0.1805	2.3706	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	40.9698	284.3211	2112644.0000	88.2053	301626.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	224	0.1625	9177.2269	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.0999	4739.3822	1.0000	CN	100	41914983.6204	-1597.8207	1597.8207	0.0000	0.0000	0	159.6375	0.0999	-1560.3511	0.0000	-0.0000	0	0.0000
1071	@WUXIH9	1973.5976	0.0002	0.0077	0.1257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0043	0	400	400	4.9340	34.1922	5709152.0000	28.6654	688510.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	91359	0.1750	450764.7549	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0131	1280.4830	1.0000	CN	100	41914983.6204	1973.5976	1973.5976	0.0000	0.0000	0	-25.7617	0.0131	3757.2614	0.0000	-0.0000	0	0.0000
1072	@ZHEJI195	7819.2025	0.0007	0.0077	0.4981	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0481	0	2600	2600	3.0074	20.5088	5177324.0000	15.5921	603568.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1679242	0.0100	5050128.1851	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0095	2674.3675	1.0000	CN	100	41914983.6204	7819.2025	7819.2025	0.0000	0.0000	0	-74.5076	0.0095	6307.4324	0.0000	-0.0000	0	0.0000
1073	@SHENZ261	-698.8297	-0.0001	0.0077	-0.0000	0.1525	0.8759	-0.0001	0.0000	0.0001	1.0000	0.0107	0	-79	-79	8.8459	60.9671	30035614.0000	268.9003	300693.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	126217	0.1600	1116508.6862	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0325	2766.9748	1.0000	CN	100	41914983.6204	-698.8297	698.8297	0.0000	0.0000	0	22.7423	0.0325	-1082.4475	0.0000	-0.0000	0	0.0000
1074	@SHANG17	-35.4396	-0.0000	0.0077	-0.0000	0.1125	0.0328	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6109	10.9630	6040320.0000	9.7241	600350.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1632850	0.1225	2630341.9057	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1650	1012.4351	1.0000	CN	100	41914983.6204	-35.4396	35.4396	0.0000	0.0000	0	5.8479	0.1650	4.3376	-0.0000	-0.0000	0	0.0000
1075	@SICHU81	-390.8428	-0.0000	0.0077	-0.0000	0.1725	0.5541	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-80	-80	4.8855	33.1998	2192017.0000	10.6866	300470.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	7309	0.1500	35708.3740	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0407	792.4834	1.0000	CN	100	41914983.6204	-390.8428	390.8428	0.0000	0.0000	0	-15.9248	0.0407	-435.3800	0.0000	0.0000	0	0.0000
1076	@CANNY1	145468.2018	0.0139	0.0077	9.2661	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	163200	163200	0.8913	6.0664	11345192.0000	10.1065	002367.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	1993	0.1875	1776.4591	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1330	711.0698	1.0000	CN	100	41914983.6204	145468.2018	145468.2018	0.0000	0.0000	0	19342.9246	0.1330	158557.6523	0.0000	0.0000	0	0.0000
1077	@BANKO42	-161082.6898	-0.0153	0.0077	-0.0000	0.0010	1.3240	-0.0153	-0.0153	0.0000	1.0000	0.3192	0	-97768	-97768	1.6476	11.2082	40381856.0000	66.4632	601009.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	19361310	0.0010	31899720.6995	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0412	13036.9473	1.0000	CN	100	41914983.6204	-161082.6898	161082.6898	0.0000	0.0000	0	6632.0282	0.0412	-3401.1032	0.0000	-0.0000	0	0.0000
1078	@BEIJI79	5850.3056	0.0006	0.0077	0.3727	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0119	0	2000	2000	2.9252	20.1439	17513868.0000	51.8066	300034.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	428038	0.1200	1252076.5586	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0132	1352.1159	1.0000	CN	100	41914983.6204	5850.3056	5850.3056	0.0000	0.0000	0	-77.1325	0.0132	9111.9905	0.0000	-0.0000	0	0.0000
1079	@GUANG118	-41239.9637	-0.0039	0.0077	-0.0000	0.0050	1.6948	-0.0039	-0.0039	0.0000	1.0000	0.2385	0	-5900	-5900	6.9898	47.6037	12603672.0000	88.1043	002311.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	3522170	0.0050	24619349.6629	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0214	5175.4191	1.0000	CN	100	41914983.6204	-41239.9637	41239.9637	0.0000	0.0000	0	880.7964	0.0214	-23591.4798	0.0000	-0.0000	0	0.0000
1080	@CHANG19	64896.1097	0.0062	0.0077	4.1338	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	37200	37200	1.7445	11.9186	18083872.0000	31.6502	600710.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1365	0.1600	2381.2685	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0644	1003.0457	1.0000	CN	100	41914983.6204	64896.1097	64896.1097	0.0000	0.0000	0	4177.8336	0.0644	57299.6056	0.0000	0.0000	0	0.0000
1081	@HANGZ26	42232.6330	0.0040	0.0077	2.6902	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	20000	20000	2.1116	14.4306	6545512.0000	13.8703	300360.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2493	1.2731	0.2731	0.0464	857.7613	1.0000	CN	100	41914983.6204	42232.6330	42232.6330	0.0000	0.0000	0	1957.5756	0.0464	52761.0834	0.0000	0.0000	0	0.0000
1082	@ZHEJI41	63810.6239	0.0061	0.0077	4.0646	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.1083	0	13200	13200	4.8341	32.8918	26701176.0000	128.9666	002001.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	2352062	0.1225	11370192.7013	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0901	7428.6725	1.0000	CN	100	41914983.6204	63810.6239	63810.6239	0.0000	0.0000	0	5747.0623	0.0901	46796.2007	0.0000	0.0000	0	0.0000
1083	@NINGX12	34711.8102	0.0033	0.0077	2.2111	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	8300	8300	4.1821	28.5708	101734750.0000	426.8261	600989.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4655	0.6997	-0.3003	0.1250	11347.5969	1.0000	CN	100	41914983.6204	34711.8102	34711.8102	0.0000	0.0000	0	4338.9707	0.1250	16158.0962	0.0000	0.0000	0	0.0000
1084	@CHINA161	18524.7955	0.0018	0.0077	1.1800	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0071	0	10400	10400	1.7812	12.3532	45647668.0000	82.8051	000039.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	419252	0.1900	746784.3809	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1218	3158.2381	1.0000	CN	100	41914983.6204	18524.7955	18524.7955	0.0000	0.0000	0	2255.5784	0.1218	23936.4425	0.0000	0.0000	0	0.0000
1085	@GUANG21	7044.1560	0.0007	0.0077	0.4487	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0024	0	4500	4500	1.5654	10.5874	43343204.0000	67.3860	600236.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	161983	0.2400	253563.0044	GS	connect	availability	0	0.2253	0.4257	-0.5743	0.0580	1727.4351	1.0000	CN	100	41914983.6204	7044.1560	7044.1560	0.0000	0.0000	0	408.9068	0.0580	1587.1339	0.0000	0.0000	0	0.0000
1086	@KINGF31	-7.6653	-0.0000	0.0077	-0.0000	0.2575	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.2776	8.7674	10427450.0000	13.4248	603707.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9096	0.9476	-0.0524	-0.1706	1630.6214	1.0000	CN	100	41914983.6204	-7.6653	7.6653	0.0000	0.0000	0	1.3077	0.1706	-6.9727	0.0000	-0.0000	0	0.0000
1087	@HUATA1	-14413.7245	-0.0014	0.0077	-0.0000	0.0100	1.1847	-0.0014	-0.0014	0.0000	1.0000	0.1520	0	-5300	-5300	2.7196	18.7100	133480320.0000	366.7334	601688.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	5812951	0.0200	15808730.9420	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0067	15104.3370	1.0000	CN	100	41914983.6204	-14413.7245	14413.7245	0.0000	0.0000	0	-96.8126	0.0067	-20125.4571	0.0000	0.0000	0	0.0000
1088	@PIOTE1	-93382.8561	-0.0089	0.0077	-0.0000	0.0010	0.7675	-0.0089	-0.0096	-0.0007	1.0000	0.0467	-100	-1200	-1300	77.8190	522.2124	10570387.0000	810.5827	688072.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	50941	0.0010	3964180.0619	GS	connect	availability	100	1.2102	1.2742	0.2742	-0.0885	20678.9667	1.0000	CN	100	41914983.6204	-101164.7608	101164.7608	-7781.9047	7781.9047	-1	8955.2515	0.0885	-122432.1310	-9417.8562	688.8655	-100	-7781.9047
1089	@AVICC2	164.8703	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	6.5948	44.9620	6833555.0000	45.1182	688297.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1135	1.1290	0.1290	-0.1873	1914.1438	1.0000	CN	100	41914983.6204	164.8703	164.8703	0.0000	0.0000	0	-30.8822	0.1873	183.5782	0.0000	-0.0000	0	0.0000
1090	@DONGX2	-262622.3677	-0.0250	0.0077	-0.0000	0.0005	1.0793	-0.0250	-0.0257	-0.0007	1.0000	0.7390	-3900	-140600	-144500	1.8679	12.7893	23034926.0000	43.2606	601198.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	40124962	0.0005	74948168.7368	GS	connect	availability	3900	1.2574	1.2470	0.2470	-0.0508	6037.7845	1.0000	CN	100	41914983.6204	-269907.0564	269907.0564	-7284.6887	7284.6887	-1	13711.6804	0.0508	-339390.7983	-9160.0285	370.0730	-3900	-7284.6887
1091	@JIANG101	2545.1179	0.0002	0.0077	0.1621	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0034	0	2800	2800	0.9090	6.2271	9621824.0000	8.7984	002483.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	391473	0.2025	355837.4729	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0481	539.8684	1.0000	CN	100	41914983.6204	2545.1179	2545.1179	0.0000	0.0000	0	122.4490	0.0481	3442.9473	0.0000	0.0000	0	0.0000
1092	@JILIN4	120833.4927	0.0115	0.0077	7.6969	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	126400	126400	0.9560	6.4911	21414317.0000	20.4118	000928.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0565	699.4469	1.0000	CN	100	41914983.6204	120833.4927	120833.4927	0.0000	0.0000	0	6833.0476	0.0565	111246.3859	0.0000	0.0000	0	0.0000
1093	@BANKO533	-60908.0925	-0.0058	0.0077	-0.0000	0.0100	5.0061	-0.0058	-0.0116	-0.0058	1.0000	0.2581	-37200	-37100	-74300	1.6417	11.2074	80654375.0000	132.7370	600919.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	16131248	0.0100	26483114.4108	GS	connect	availability	37200	0.1330	0.3447	-0.6553	-0.0662	28018.9239	1.0000	CN	100	41914983.6204	-121980.3577	121980.3577	-61072.2652	61072.2652	-1	8074.6795	0.0662	-16223.7869	-8122.8112	4042.7736	-37200	-61072.2652
1094	@LANDK3	14001.6734	0.0013	0.0077	0.8919	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	500	500	28.0033	194.7632	5942660.0000	169.9601	603929.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	0.9530	-0.0470	0.1204	2449.6656	1.0000	CN	100	41914983.6204	14001.6734	14001.6734	0.0000	0.0000	0	1685.4203	0.1204	12768.9505	0.0000	0.0000	0	0.0000
1095	@INDUS125	-24984.2124	-0.0024	0.0077	-0.0000	0.0075	1.5401	-0.0024	-0.0024	0.0000	1.0000	0.6914	0	-23500	-23500	1.0632	7.2665	275804940.0000	294.2975	601398.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	68029592	0.0075	72326203.1419	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0212	286640.3734	1.0000	CN	100	41914983.6204	-24984.2124	24984.2124	0.0000	0.0000	0	-530.3658	0.0212	-1.1165	0.0000	0.0000	0	0.0000
1096	@BANKO1512	-110.0427	-0.0000	0.0077	-0.0000	0.2575	0.2329	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2364	8.4545	33069040.0000	41.0553	002966.ZK	SHE	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0647	4698.5311	1.0000	CN	100	41914983.6204	-110.0427	110.0427	0.0000	0.0000	0	7.1232	0.0647	-32.7823	0.0000	-0.0000	0	0.0000
1097	@CHINA1189	58758.5724	0.0056	0.0077	3.7428	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0308	0	49400	49400	1.1894	8.1352	107224250.0000	128.0915	601117.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	2720073	0.0300	3235376.6454	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0831	4285.4899	1.0000	CN	100	41914983.6204	58758.5724	58758.5724	0.0000	0.0000	0	4883.2550	0.0831	52028.4584	0.0000	0.0000	0	0.0000
1098	@TIANJ9	73396.6727	0.0070	0.0077	4.6753	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	11700	11700	6.2732	43.1045	5181488.0000	32.7972	600329.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0067	1537.8207	1.0000	CN	100	41914983.6204	73396.6727	73396.6727	0.0000	0.0000	0	-492.3687	0.0067	59128.3477	0.0000	-0.0000	0	0.0000
1099	@SHENZ71	-178211.1259	-0.0170	0.0077	-0.0000	0.0010	1.4647	-0.0170	-0.0170	0.0000	1.0000	0.0769	0	-16400	-16400	10.8665	74.1557	198921190.0000	2166.1316	002475.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	578641	0.0010	6287820.9832	GS	connect	availability	0	1.7731	1.6586	0.6586	0.0023	49879.2342	1.0000	CN	100	41914983.6204	-178211.1259	178211.1259	0.0000	0.0000	0	-417.3466	0.0023	-315992.1673	0.0000	0.0000	0	0.0000
1100	@SICHU47	-225.6539	-0.0000	0.0077	-0.0000	0.2175	0.4034	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-82	-82	2.7519	18.9583	41953649.0000	116.7961	002272.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	392423	0.1925	1079899.7123	GS	connect	availability	0	1.9418	1.7578	0.7578	-0.0782	1334.3225	1.0000	CN	100	41914983.6204	-225.6539	225.6539	0.0000	0.0000	0	17.6430	0.0782	-438.1809	0.0000	-0.0000	0	0.0000
1101	@CHINA532	19982.6724	0.0019	0.0077	1.2729	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1207	0	16800	16800	1.1894	8.1264	42649786.0000	50.8949	601998.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	10651071	0.0300	12668860.8584	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0148	5818.2404	1.0000	CN	100	41914983.6204	19982.6724	19982.6724	0.0000	0.0000	0	296.1787	0.0148	3533.7663	0.0000	0.0000	0	0.0000
1102	@SHAND23	107437.6860	0.0102	0.0077	6.8436	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.1240	0	14000	14000	7.6741	52.6718	5549399.0000	42.9223	000423.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	1696111	0.0325	13016160.0720	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0683	3261.6908	1.0000	CN	100	41914983.6204	107437.6860	107437.6860	0.0000	0.0000	0	7335.6175	0.0683	34028.5122	0.0000	0.0000	0	0.0000
1103	@SUNSH33	45951.6286	0.0044	0.0077	2.9271	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0146	0	4700	4700	9.7769	66.9891	4620531.0000	45.4522	688336.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	156945	0.1650	1534442.2023	GS	connect	availability	0	0.5723	0.7132	-0.2868	0.0496	1389.8891	1.0000	CN	100	41914983.6204	45951.6286	45951.6286	0.0000	0.0000	0	2277.4473	0.0496	26298.3246	0.0000	0.0000	0	0.0000
1104	@PINGA4	-106763.6776	-0.0102	0.0077	-0.0000	0.0050	4.3875	-0.0102	-0.0102	0.0000	1.0000	0.1278	0	-13100	-13100	8.1499	55.9538	118190380.0000	971.1156	601318.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1514643	0.0050	12344187.5500	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0417	79059.3934	1.0000	CN	100	41914983.6204	-106763.6776	106763.6776	0.0000	0.0000	0	-4453.9834	0.0417	-84312.7835	0.0000	0.0000	0	0.0000
1105	@CHENG50	24091.1005	0.0023	0.0077	1.5346	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0054	0	7400	7400	3.2556	22.4378	7508156.0000	24.7385	002773.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	173586	0.1250	565118.6180	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0385	2039.5990	1.0000	CN	100	41914983.6204	24091.1005	24091.1005	0.0000	0.0000	0	928.0464	0.0385	26574.0926	0.0000	0.0000	0	0.0000
1106	@CHINA277	-79.3844	-0.0000	0.0077	-0.0000	0.0925	0.0604	-0.0000	0.0000	0.0000	1.0000	0.7514	0	-20	-20	3.9692	26.9631	118755500.0000	470.2003	600900.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	19870555	0.0200	78870623.3745	GS	connect	availability	0	-0.0631	0.2100	-0.7900	0.0022	55358.2647	1.0000	CN	100	41914983.6204	-79.3844	79.3844	0.0000	0.0000	0	-0.1711	0.0022	5.0061	-0.0000	0.0000	0	0.0000
1107	@SHANG49	1767.7205	0.0002	0.0077	0.1126	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0018	0	1300	1300	1.3598	9.3229	8381184.0000	11.4740	600420.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	137586	0.1800	187087.3794	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0181	820.6679	1.0000	CN	100	41914983.6204	1767.7205	1767.7205	0.0000	0.0000	0	-32.0135	0.0181	1456.6063	0.0000	-0.0000	0	0.0000
1108	@ZHENG3	52002.5139	0.0050	0.0077	3.3125	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2308	0	10800	10800	4.8150	32.8008	14951489.0000	72.0158	600066.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	5030936	0.0075	24224196.2418	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1160	6609.3381	1.0000	CN	100	41914983.6204	52002.5139	52002.5139	0.0000	0.0000	0	6033.9344	0.1160	15378.3784	0.0000	0.0000	0	0.0000
1109	@SHAND19	56825.5169	0.0054	0.0077	3.6197	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0068	0	17400	17400	3.2658	22.3503	10780196.0000	35.3809	000951.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	219501	0.1900	716853.8954	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.0841	1870.6945	1.0000	CN	100	41914983.6204	56825.5169	56825.5169	0.0000	0.0000	0	4776.5240	0.0841	33614.5889	0.0000	0.0000	0	0.0000
1110	@SHNDE1	-224806.0812	-0.0214	0.0077	-0.0000	0.0125	23.0965	-0.0214	-0.0214	0.0000	1.0000	0.2841	0	-139300	-139300	1.6138	11.0250	97474188.0000	157.8074	000001.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	17088831	0.0125	27578414.4285	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0370	15658.8960	1.0000	CN	100	41914983.6204	-224806.0812	224806.0812	0.0000	0.0000	0	-8308.0186	0.0370	-102424.6903	0.0000	0.0000	0	0.0000
1111	@SUZHO89	-252467.1323	-0.0240	0.0077	-0.0000	0.0010	2.0751	-0.0241	-0.0241	0.0000	1.0000	0.4040	0	-7800	-7800	32.3676	222.3533	4925223.0000	160.8158	688052.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1232160	0.0010	39882038.6842	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1836	4613.3006	1.0000	CN	100	41914983.6204	-252467.1323	252467.1323	0.0000	0.0000	0	46361.9171	0.1836	-343101.7730	0.0000	-0.0000	0	0.0000
1112	@ZHEJI138	84529.8779	0.0081	0.0077	5.3844	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0421	0	20500	20500	4.1234	28.0682	74329625.0000	306.3627	002648.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	1071203	0.1700	4417007.7471	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1462	9028.6969	1.0000	CN	100	41914983.6204	84529.8779	84529.8779	0.0000	0.0000	0	12357.6437	0.1462	88722.9634	0.0000	0.0000	0	0.0000
1113	@ANHUI42	50299.9987	0.0048	0.0077	3.2040	0.0000	-0.0000	0.0048	0.0000	-0.0048	0.0000	0.0000	-60200	60200	0	0.8355	5.6676	41373379.0000	34.4334	002226.ZK	SHE	CHN	CN	True	0	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2068	1.2281	0.2281	-0.0195	1018.1192	1.0000	CN	100	41914983.6204	0.0000	0.0000	-50299.9987	50299.9987	-1	-0.0000	0.0195	0.0000	-60703.3205	980.0069	0	0.0000
1114	@CHOWT5	33012.8207	0.0031	0.0077	2.1029	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0174	0	17800	17800	1.8547	12.7741	9869930.0000	18.5141	002867.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	985407	0.1575	1827587.9010	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0220	744.8756	1.0000	CN	100	41914983.6204	33012.8207	33012.8207	0.0000	0.0000	0	726.4478	0.0220	27745.5420	0.0000	0.0000	0	0.0000
1115	@LANGC1	-30929.9713	-0.0029	0.0077	-0.0000	0.0010	0.2542	-0.0029	-0.0029	0.0000	1.0000	0.1724	0	-3000	-3000	10.3100	71.2405	78827750.0000	824.6417	000977.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1725040	0.0025	17785145.9111	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0035	10295.1866	1.0000	CN	100	41914983.6204	-30929.9713	30929.9713	0.0000	0.0000	0	108.4332	0.0035	-56689.2568	0.0000	-0.0000	0	0.0000
1116	@HANGZ115	14467.9078	0.0014	0.0077	0.9216	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0016	0	2500	2500	5.7872	39.4825	2355247.0000	13.6553	603173.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	28663	0.0900	165877.4571	GS	connect	availability	0	1.3745	1.3578	0.3578	0.0950	370.3784	1.0000	CN	100	41914983.6204	14467.9078	14467.9078	0.0000	0.0000	0	1373.8964	0.0950	19886.6725	0.0000	0.0000	0	0.0000
1117	@HEFEI7	82004.7248	0.0078	0.0077	5.2236	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	34600	34600	2.3701	16.1926	8924785.0000	21.2214	002690.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2271	1.2539	0.2539	0.1199	2090.9520	1.0000	CN	100	41914983.6204	82004.7248	82004.7248	0.0000	0.0000	0	9831.3939	0.1199	100624.0515	0.0000	0.0000	0	0.0000
1118	@ZHEJI84	-116066.3101	-0.0111	0.0077	-0.0000	0.0100	9.5397	-0.0111	-0.0111	0.0000	1.0000	0.1765	0	-20800	-20800	5.5801	38.5255	80703375.0000	456.5614	002273.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	3111786	0.0150	17364111.4834	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0016	6673.4987	1.0000	CN	100	41914983.6204	-116066.3101	116066.3101	0.0000	0.0000	0	183.6666	0.0016	-221561.9890	0.0000	-0.0000	0	0.0000
1119	@GUIZH13	54119.7351	0.0052	0.0077	3.4474	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	18200	18200	2.9736	20.2745	15397317.0000	45.8411	002039.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.1002	788.2630	1.0000	CN	100	41914983.6204	54119.7351	54119.7351	0.0000	0.0000	0	5425.1661	0.1002	27422.2238	0.0000	0.0000	0	0.0000
1120	@HEBEI6	98339.1866	0.0094	0.0077	6.2641	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.2572	0	8000	8000	12.2924	85.0377	21036407.0000	262.6893	000408.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	2196738	0.0075	27003178.4984	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1652	10422.9938	1.0000	CN	100	41914983.6204	98339.1866	98339.1866	0.0000	0.0000	0	16241.7096	0.1652	118855.6913	0.0000	0.0000	0	0.0000
1121	@FORTI838	-127502.4540	-0.0121	0.0077	-0.0000	0.0500	52.3983	-0.0121	-0.0121	0.0000	1.0000	0.2164	0	-3700	-3700	34.4601	238.1021	2875232.0000	100.5299	688279.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	622087	0.0525	21437194.3580	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1439	1998.8942	1.0000	CN	100	41914983.6204	-127502.4540	127502.4540	0.0000	0.0000	0	18348.1428	0.1439	-263526.0246	0.0000	-0.0000	0	0.0000
1122	@NINGB89	66225.6436	0.0063	0.0077	4.2185	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0437	0	3000	3000	22.0752	149.6598	14897102.0000	327.3906	605117.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	208011	0.0675	4591887.4481	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0955	13047.9121	1.0000	CN	100	41914983.6204	66225.6436	66225.6436	0.0000	0.0000	0	6325.8945	0.0955	43516.5669	0.0000	0.0000	0	0.0000
1123	@AMLOG1	-35232.8212	-0.0034	0.0077	-0.0000	0.0525	15.2032	-0.0034	-0.0069	-0.0035	1.0000	0.4589	-2300	-2200	-4500	16.0149	111.0014	19439602.0000	316.8656	688099.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2985821	0.0010	47817680.7170	GS	connect	availability	2300	1.8362	1.7151	0.7151	-0.0492	5463.3958	1.0000	CN	100	41914983.6204	-72067.1344	72067.1344	-36834.3131	36834.3131	-1	3544.3455	0.0492	-132330.6424	-67635.6617	1811.5544	-2300	-36834.3131
1124	@BEIJI111	154153.5050	0.0147	0.0077	9.8194	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0153	0	113000	113000	1.3642	9.3217	5556902.0000	7.6065	601886.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1178640	0.1475	1607889.2667	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1659	896.4657	1.0000	CN	100	41914983.6204	154153.5050	154153.5050	0.0000	0.0000	0	25566.9262	0.1659	182238.6881	0.0000	0.0000	0	0.0000
1125	@DOSIL1	-61898.7036	-0.0059	0.0077	-0.0000	0.0425	21.6221	-0.0059	-0.0059	0.0000	1.0000	0.1482	0	-2700	-2700	22.9254	157.0098	20125555.0000	464.0170	688110.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	651773	0.0375	14942186.5633	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.1778	7097.1410	1.0000	CN	100	41914983.6204	-61898.7036	61898.7036	0.0000	0.0000	0	11008.5198	0.1778	-114494.1762	0.0000	-0.0000	0	0.0000
1126	@JIANG443	-1571.4769	-0.0001	0.0077	-0.0000	0.2575	3.3259	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-80	-80	19.6435	126.8235	19342231.0000	360.2181	688535.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1277	1.8728	0.8728	-0.2220	2481.9869	1.0000	CN	100	41914983.6204	-1571.4769	1571.4769	0.0000	0.0000	0	348.8945	0.2220	-3343.5794	0.0000	-0.0000	0	0.0000
1127	@LAOBA1	9304.1010	0.0009	0.0077	0.5927	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	4800	4800	1.9384	13.2609	8000234.0000	15.5788	603883.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0606	1.0049	0.0049	0.0284	794.3390	1.0000	CN	100	41914983.6204	9304.1010	9304.1010	0.0000	0.0000	0	264.3026	0.0284	9868.2042	0.0000	0.0000	0	0.0000
1128	@SHANG253	41731.5948	0.0040	0.0077	2.6582	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0076	0	9200	9200	4.5360	31.2011	17456797.0000	79.9823	300627.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	175844	0.1700	797635.9301	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0194	3176.7464	1.0000	CN	100	41914983.6204	41731.5948	41731.5948	0.0000	0.0000	0	810.7150	0.0194	61469.8925	0.0000	0.0000	0	0.0000
1129	@SUZHO25	11747.3085	0.0011	0.0077	0.7483	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	200	200	58.7365	398.2649	67609563.0000	3954.0250	300394.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0482	28832.0826	1.0000	CN	100	41914983.6204	11747.3085	11747.3085	0.0000	0.0000	0	566.2062	0.0482	26235.2632	0.0000	0.0000	0	0.0000
1130	@PINGD1	-119912.9221	-0.0114	0.0077	-0.0000	0.0175	17.2477	-0.0114	-0.0114	0.0000	1.0000	0.0360	0	-110500	-110500	1.0852	7.4305	45708579.0000	49.8741	601666.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2381190	0.0275	2584031.2306	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0694	1473.8439	1.0000	CN	100	41914983.6204	-119912.9221	119912.9221	0.0000	0.0000	0	8318.3396	0.0694	-96063.4246	0.0000	-0.0000	0	0.0000
1131	@SHANG357	58441.3881	0.0056	0.0077	3.7226	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0075	0	6600	6600	8.8548	60.2601	2175470.0000	19.2505	605098.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	88679	0.1525	785230.8873	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1457	781.3951	1.0000	CN	100	41914983.6204	58441.3881	58441.3881	0.0000	0.0000	0	8512.9733	0.1457	56009.3572	0.0000	0.0000	0	0.0000
1132	@CNOOC12	-47159.5733	-0.0045	0.0077	-0.0000	0.0375	14.5355	-0.0045	-0.0045	0.0000	1.0000	0.0588	0	-77200	-77200	0.6109	4.1635	50328364.0000	30.7702	600968.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	9332073	0.0475	5700732.9089	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0727	6209.6111	1.0000	CN	100	41914983.6204	-47159.5733	47159.5733	0.0000	0.0000	0	3427.4056	0.0727	-22873.0236	0.0000	-0.0000	0	0.0000
1133	@XIANT5	4355.4241	0.0004	0.0077	0.2774	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0114	0	1000	1000	4.3554	29.9216	17889704.0000	78.6045	300775.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	275620	0.1275	1200441.9951	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.1040	1836.3088	1.0000	CN	100	41914983.6204	4355.4241	4355.4241	0.0000	0.0000	0	-453.0008	0.1040	6756.3983	0.0000	-0.0000	0	0.0000
1134	@ANHUI26	-4609.7599	-0.0004	0.0077	-0.0000	0.0675	2.5575	-0.0004	0.0000	0.0004	1.0000	0.0009	0	-1800	-1800	2.5610	17.7666	108333820.0000	282.6361	600552.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	18162	0.0775	46512.4775	GS	connect	availability	0	1.9301	1.7821	0.7821	-0.1459	1717.5732	1.0000	CN	100	41914983.6204	-4609.7599	4609.7599	0.0000	0.0000	0	672.4631	0.1459	-8897.2592	0.0000	-0.0000	0	0.0000
1135	@BEIJI7	-30976.2233	-0.0030	0.0077	-0.0000	0.0325	8.2745	-0.0030	0.0000	0.0030	1.0000	0.0030	73500	-73500	0	0.4214	2.9031	36214000.0000	15.4382	600657.SH	SHA	CHN	CN	True	0	2026-05-18	2026-05-18	5652	0.0425	2382.0084	GS	connect	availability	0	1.3443	1.2725	0.2725	-0.1345	324.5159	1.0000	CN	100	41914983.6204	0.0000	0.0000	30976.2233	30976.2233	1	-0.0000	0.1345	0.0000	41639.8033	-4166.5455	0	0.0000
1136	@INDUS169	-45235.1734	-0.0043	0.0077	-0.0000	0.0175	6.5064	-0.0043	0.0000	0.0043	1.0000	0.0044	52300	-52300	0	0.8649	5.9487	99621563.0000	87.0231	601377.SH	SHA	CHN	CN	True	0	2026-05-18	2026-05-18	11213	0.0150	9698.3174	GS	connect	availability	0	1.1272	1.1545	0.1545	-0.0839	6946.5556	1.0000	CN	100	41914983.6204	0.0000	0.0000	45235.1734	45235.1734	1	-0.0000	0.0839	0.0000	50990.4969	-3793.1521	0	0.0000
1137	@JIANG454	1752.4485	0.0002	0.0077	0.1116	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0045	0	200	200	8.7622	59.9515	4114563.0000	36.2229	688543.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	53765	0.1625	471101.9773	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0309	1024.7577	1.0000	CN	100	41914983.6204	1752.4485	1752.4485	0.0000	0.0000	0	-54.1554	0.0309	1838.6554	0.0000	-0.0000	0	0.0000
1138	@SUZHO131	5773.9477	0.0005	0.0077	0.3678	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0082	0	2000	2000	2.8870	20.0455	4543637.0000	13.3746	688758.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	296537	0.1350	856094.5608	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0472	1118.1585	1.0000	CN	100	41914983.6204	5773.9477	5773.9477	0.0000	0.0000	0	272.5262	0.0472	7051.4902	0.0000	0.0000	0	0.0000
1139	@XINFE1	-31759.7876	-0.0030	0.0077	-0.0000	0.0350	9.1364	-0.0030	-0.0030	0.0000	1.0000	0.0225	0	-12700	-12700	2.5008	17.0616	16860965.0000	42.2436	603225.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	817657	0.0450	2044772.6514	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0773	3146.2704	1.0000	CN	100	41914983.6204	-31759.7876	31759.7876	0.0000	0.0000	0	2454.2067	0.0773	-53502.9750	0.0000	-0.0000	0	0.0000
1140	@ZHEJI108	18428.4638	0.0018	0.0077	1.1739	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0358	0	12600	12600	1.4626	10.0955	33287997.0000	49.3486	002440.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	2565969	0.1625	3752925.9417	GS	connect	availability	0	1.2953	1.2900	0.2900	0.1034	1643.9358	1.0000	CN	100	41914983.6204	18428.4638	18428.4638	0.0000	0.0000	0	1906.0081	0.1034	23869.7463	0.0000	0.0000	0	0.0000
1141	@BROAD65	3691.6840	0.0004	0.0077	0.2352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0583	0	100	100	36.9168	259.9011	18961950.0000	723.6864	300548.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	165704	0.0475	6117268.0604	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0662	8718.7541	1.0000	CN	100	41914983.6204	3691.6840	3691.6840	0.0000	0.0000	0	244.3473	0.0662	8244.4496	0.0000	0.0000	0	0.0000
1142	@LANXI1	1612.3584	0.0002	0.0077	0.1027	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0071	0	900	900	1.7915	12.3631	15768051.0000	28.6263	600299.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	414967	0.1875	743417.2568	GS	connect	availability	0	0.6005	0.7321	-0.2679	0.0789	1379.3633	1.0000	CN	100	41914983.6204	1612.3584	1612.3584	0.0000	0.0000	0	127.2888	0.0789	968.1595	0.0000	0.0000	0	0.0000
1143	@SHENZ99	-21412.3649	-0.0020	0.0077	-0.0000	0.0350	6.1597	-0.0020	0.0000	0.0020	1.0000	0.0024	7100	-8800	-1700	2.4332	16.7268	103557820.0000	254.3637	002654.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	16780	0.0450	40829.4868	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1446	1563.1755	1.0000	CN	100	41914983.6204	-4136.4796	4136.4796	17275.8853	17275.8853	1	598.1043	0.1446	-7799.4156	32574.0297	-2497.9649	0	0.0000
1144	@SJINJ2	10242.4407	0.0010	0.0077	0.6524	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	3100	3100	3.3040	22.5651	12753196.0000	42.2586	600754.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1059	0.1825	3498.9499	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0485	1413.5899	1.0000	CN	100	41914983.6204	10242.4407	10242.4407	0.0000	0.0000	0	496.3624	0.0485	9049.1290	0.0000	0.0000	0	0.0000
1145	@BEIJI34	-48667.2360	-0.0046	0.0077	-0.0000	0.0500	20.0002	-0.0046	-0.0046	0.0000	1.0000	0.0141	0	-24900	-24900	1.9545	13.5371	216660570.0000	430.6900	600246.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	509113	0.0600	995065.1611	GS	connect	availability	0	1.5986	1.4496	0.4496	-0.1412	2544.3810	1.0000	CN	100	41914983.6204	-48667.2360	48667.2360	0.0000	0.0000	0	6872.1700	0.1412	-77797.6258	0.0000	-0.0000	0	0.0000
1146	@JIANG252	-40374.5988	-0.0038	0.0077	-0.0000	0.0225	7.4665	-0.0038	0.0000	0.0038	1.0000	0.0038	3700	-3700	0	10.9121	73.5560	39215645.0000	423.5812	603179.SH	SHA	CHN	CN	True	0	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7409	1.5854	0.5854	-0.0925	4175.0218	1.0000	CN	100	41914983.6204	0.0000	0.0000	40374.5988	40374.5988	1	-0.0000	0.0925	0.0000	70287.3650	-3735.5143	0	0.0000
1147	@SEMIT6	-170886.2023	-0.0163	0.0077	-0.0000	0.0050	7.0227	-0.0163	-0.0158	0.0005	1.0000	0.1840	300	-10200	-9900	16.7535	112.0599	17127067.0000	281.8334	301095.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1050579	0.0050	17600927.0077	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.1259	2483.0101	1.0000	CN	100	41914983.6204	-165860.1375	165860.1375	5026.0648	5026.0648	1	20876.5928	0.1259	-380382.4147	11526.7398	-632.6240	0	0.0000
1148	@SHENZ54	-66711.9907	-0.0064	0.0077	-0.0000	0.0175	9.5956	-0.0064	-0.0064	0.0000	1.0000	0.0503	0	-53700	-53700	1.2423	8.5385	162859880.0000	204.1996	002340.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	3714784	0.0275	4614909.4153	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0111	5831.6105	1.0000	CN	100	41914983.6204	-66711.9907	66711.9907	0.0000	0.0000	0	739.0872	0.0111	-101407.8227	0.0000	-0.0000	0	0.0000
1149	@VATSL1	1065.3608	0.0001	0.0077	0.0679	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0	500	500	2.1307	14.7012	9145442.0000	19.7432	300755.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	24416	0.1225	52023.6962	GS	connect	availability	0	1.8766	1.5740	0.5740	0.0706	399.6366	1.0000	CN	100	41914983.6204	1065.3608	1065.3608	0.0000	0.0000	0	75.1760	0.0706	1999.2750	0.0000	0.0000	0	0.0000
1150	@YIFEN1	15894.6520	0.0015	0.0077	1.0125	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0553	0	4700	4700	3.3818	23.2141	10753497.0000	36.6573	603939.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1716141	0.0050	5803715.7334	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0436	2501.0719	1.0000	CN	100	41914983.6204	15894.6520	15894.6520	0.0000	0.0000	0	693.1463	0.0436	11136.0006	0.0000	0.0000	0	0.0000
1151	@ZHEJI56	9946.1074	0.0009	0.0077	0.6336	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0970	0	5900	5900	1.6858	11.5280	63094329.0000	106.8079	002064.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	6042844	0.0475	10186911.1241	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1161	4601.1690	1.0000	CN	100	41914983.6204	9946.1074	9946.1074	0.0000	0.0000	0	1154.8753	0.1161	14748.0166	0.0000	0.0000	0	0.0000
1152	@SHENZ302	265142.6172	0.0253	0.0077	16.8892	0.0000	-0.0000	0.0253	0.0000	-0.0253	0.0000	0.0000	-35300	35300	0	7.5111	50.0830	10448715.0000	76.8444	300832.ZK	SHE	CHN	CN	True	0	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7148	0.8351	-0.1649	-0.0755	4308.1898	1.0000	CN	100	41914983.6204	0.0000	0.0000	-265142.6172	265142.6172	-1	-0.0000	0.0755	0.0000	-189525.2540	20009.4782	0	0.0000
1153	@BEIJI20	42069.3320	0.0040	0.0077	2.6798	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0027	0	7200	7200	5.8430	39.7227	6880504.0000	40.1345	600763.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	48887	0.1875	285644.9215	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0701	1724.9058	1.0000	CN	100	41914983.6204	42069.3320	42069.3320	0.0000	0.0000	0	2947.7778	0.0701	52342.6601	0.0000	0.0000	0	0.0000
1154	@BROSE1	9203.9530	0.0009	0.0077	0.5863	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0192	0	7400	7400	1.2438	8.6029	14470282.0000	18.2802	601339.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	1623090	0.1800	2018762.7104	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0428	1081.7754	1.0000	CN	100	41914983.6204	9203.9530	9203.9530	0.0000	0.0000	0	394.0492	0.0428	8877.2165	0.0000	0.0000	0	0.0000
1155	@GUANG158	-1583.2830	-0.0002	0.0077	-0.0000	0.1250	1.6267	-0.0002	0.0000	0.0002	1.0000	0.0105	1800	-1800	0	0.8796	6.0064	9257590.0000	8.1653	002678.ZK	SHE	CHN	CN	True	0	2026-05-18	2026-05-18	1231004	0.1350	1082793.1965	GS	connect	availability	0	1.0447	1.0169	0.0169	-0.3275	298.6952	1.0000	CN	100	41914983.6204	0.0000	0.0000	1583.2830	1583.2830	1	-0.0000	0.3275	0.0000	1654.1239	-518.4747	0	0.0000
1156	@JGAOC1	31639.2223	0.0030	0.0077	2.0154	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.0000	300	8400	8700	3.7666	25.8107	10263727.0000	38.9013	600562.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	959	0.1750	3612.1445	GS	connect	availability	0	1.2619	1.2327	0.2327	0.0181	1777.4688	1.0000	CN	100	41914983.6204	32769.1946	32769.1946	1129.9722	1129.9722	1	594.6909	0.0181	41351.2842	1425.9064	20.5066	0	0.0000
1157	@LUOYA4	-31929.9835	-0.0030	0.0077	-0.0000	0.0200	5.2488	-0.0030	-0.0030	0.0000	1.0000	0.0103	0	-4000	-4000	7.9825	55.1651	19614872.0000	158.8946	002046.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	96006	0.0300	766367.4982	GS	connect	availability	0	1.7997	1.6580	0.6580	-0.0510	2140.0706	1.0000	CN	100	41914983.6204	-31929.9835	31929.9835	0.0000	0.0000	0	1628.5305	0.0510	-57463.3337	0.0000	-0.0000	0	0.0000
1158	@NANJI38	-59748.2885	-0.0057	0.0077	-0.0000	0.0550	27.0095	-0.0057	-0.0057	0.0000	1.0000	0.0554	0	-16000	-16000	3.7343	25.3714	88146813.0000	328.4054	002747.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1397810	0.0650	5219797.1996	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.1211	2309.3576	1.0000	CN	100	41914983.6204	-59748.2885	59748.2885	0.0000	0.0000	0	7234.5541	0.1211	-108944.6076	0.0000	-0.0000	0	0.0000
1159	@SUZHO51	-3820.0251	-0.0004	0.0077	-0.0000	0.1528	4.7975	-0.0004	0.0000	0.0004	1.0000	0.0027	100	-100	0	38.2003	257.3608	14013309.0000	529.5932	300751.ZK	SHE	CHN	CN	True	0	2026-05-18	2026-05-18	6307	0.1900	240928.9824	GS	connect	availability	0	1.5991	1.5101	0.5101	-0.0400	10121.4111	1.0000	CN	100	41914983.6204	0.0000	0.0000	3820.0251	3820.0251	1	-0.0000	0.0400	0.0000	6108.7092	-152.7645	0	0.0000
1160	@ZHONG7	-1788.5725	-0.0002	0.0077	-0.0000	0.0125	0.1838	-0.0002	0.0000	0.0002	1.0000	0.0431	0	-500	-500	3.5771	24.6438	97932313.0000	354.3993	600489.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1258835	0.0100	4503035.3614	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0549	9363.3516	1.0000	CN	100	41914983.6204	-1788.5725	1788.5725	0.0000	0.0000	0	-98.2756	0.0549	-1749.0722	0.0000	0.0000	0	0.0000
1161	@ASRAA1	-15876.8844	-0.0015	0.0077	-0.0000	0.0850	11.0921	-0.0015	-0.0030	-0.0015	1.0000	0.0383	-1000	-1000	-2000	15.8769	109.0811	12926598.0000	207.0585	688220.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	243515	0.0700	3866259.5104	GS	connect	availability	1000	2.3093	2.0466	1.0466	-0.1382	4848.1599	1.0000	CN	100	41914983.6204	-31753.7688	31753.7688	-15876.8844	15876.8844	-1	4387.8259	0.1382	-73327.5388	-36663.7694	2193.9130	-1000	-15876.8844
1162	@GRAND868	-123.2764	-0.0000	0.0077	-0.0000	0.2575	0.2609	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.4655	16.7325	71494375.0000	175.6677	688549.SH	SHA	CHN	CN	True	-1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.6885	0.6885	-0.0879	2221.7811	1.0000	CN	100	41914983.6204	-123.2764	123.2764	0.0000	0.0000	0	10.8401	0.0879	-229.8342	0.0000	-0.0000	0	0.0000
1163	@HUADI3	-70.5737	-0.0000	0.0077	-0.0000	0.0500	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0311	0	-90	-90	0.7842	5.2869	183820250.0000	142.7098	600027.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	4165834	0.0575	3266649.0570	GS	connect	availability	0	0.4633	0.5850	-0.4150	-0.0974	3103.5314	1.0000	CN	100	41914983.6204	-70.5737	70.5737	0.0000	0.0000	0	6.8767	0.0974	-32.6986	0.0000	-0.0000	0	0.0000
1164	@SHANX13	-44872.6090	-0.0043	0.0077	-0.0000	0.0100	3.6882	-0.0043	-0.0059	-0.0016	1.0000	0.0283	-12400	-32200	-44600	1.3936	9.4911	46477196.0000	64.7762	600348.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1809762	0.0100	2522010.6406	GS	connect	availability	12400	0.8886	0.8936	-0.1064	-0.0507	2211.9967	1.0000	CN	100	41914983.6204	-62152.7442	62152.7442	-17280.1351	17280.1351	-1	3153.7877	0.0507	-55227.5402	-15354.7421	876.8378	-12400	-17280.1351
1165	@ZHEJI141	-1550.6836	-0.0001	0.0077	-0.0000	0.0475	0.6054	-0.0001	0.0000	0.0001	1.0000	0.0267	0	-200	-200	7.7534	52.9079	63707774.0000	494.9624	300316.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	359861	0.0575	2790152.7779	GS	connect	availability	0	1.9158	1.7708	0.7708	-0.0752	5381.2824	1.0000	CN	100	41914983.6204	-1550.6836	1550.6836	0.0000	0.0000	0	116.5576	0.0752	-2970.7736	0.0000	-0.0000	0	0.0000
1166	@CHANG50	-43915.6244	-0.0042	0.0077	-0.0000	0.0150	5.4143	-0.0042	-0.0077	-0.0035	1.0000	0.1485	-3900	-4700	-8600	9.3437	63.9356	8061340.0000	75.6849	002338.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	1621482	0.0125	15150722.2165	GS	connect	availability	3900	1.5807	1.5050	0.5050	-0.1010	1210.9500	1.0000	CN	100	41914983.6204	-80356.2488	80356.2488	-36440.6245	36440.6245	-1	8115.3866	0.1010	-127016.7093	-57600.6007	3680.2335	-3900	-36440.6245
1167	@CHINA1906	-126431.8125	-0.0120	0.0077	-0.0000	0.0250	25.9791	-0.0120	-0.0143	-0.0022	1.0000	0.0462	-17300	-94200	-111500	1.3422	9.1088	136136000.0000	182.0931	601985.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2668286	0.0250	3581276.3819	GS	connect	availability	17300	0.2763	0.4498	-0.5502	-0.1543	12146.4746	1.0000	CN	100	41914983.6204	-149651.2430	149651.2430	-23219.4305	23219.4305	-1	23088.0248	0.1543	-41346.8551	-6415.2520	3582.2675	-17300	-23219.4305
1168	@CHONG115	-75898.3313	-0.0072	0.0077	-0.0000	0.0475	29.6315	-0.0072	-0.0050	0.0022	1.0000	0.0123	5200	-17200	-12000	4.4127	30.2146	3202006.0000	14.2069	688443.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	119937	0.0475	529245.2416	GS	connect	availability	0	1.5755	1.4147	0.4147	-0.3121	728.1209	1.0000	CN	100	41914983.6204	-52952.3241	52952.3241	22946.0071	22946.0071	1	16525.2357	0.3121	-83428.6474	36152.4139	-7160.9355	0	0.0000
1169	@NARUI1	3423.9853	0.0003	0.0077	0.2181	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0	700	700	4.8914	33.5968	3428457.0000	16.9144	688522.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	2433	0.1500	11900.7947	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0372	859.6035	1.0000	CN	100	41914983.6204	3423.9853	3423.9853	0.0000	0.0000	0	-127.4005	0.0372	5641.7117	0.0000	-0.0000	0	0.0000
1170	@SHANG385	-159155.9459	-0.0152	0.0077	-0.0000	0.0794	103.8294	-0.0152	-0.0043	0.0109	1.0000	0.0194	17700	-24700	-7000	6.4436	42.8728	22300090.0000	140.3937	688107.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	69164	0.0725	445662.4227	GS	connect	availability	0	1.7252	1.6448	0.6448	-0.2677	1213.9617	1.0000	CN	100	41914983.6204	-45104.9239	45104.9239	114051.0219	114051.0219	1	12076.7280	0.2677	-77816.5984	196764.8275	-30536.8693	0	0.0000
1171	@SICHU48	-2517.6582	-0.0002	0.0077	-0.0000	0.0350	0.7243	-0.0002	0.0000	0.0002	1.0000	0.0054	0	-2700	-2700	0.9325	6.3556	11815000.0000	11.0268	601107.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	581498	0.0450	542227.1061	GS	connect	availability	0	0.2760	0.4539	-0.5461	-0.1455	423.5031	1.0000	CN	100	41914983.6204	-2517.6582	2517.6582	0.0000	0.0000	0	366.2901	0.1455	-694.9688	0.0000	-0.0000	0	0.0000
1172	@SIGLE1	10958.1629	0.0010	0.0077	0.6980	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0089	-1100	1100	0	9.9620	66.4518	7645488.0000	74.6056	688112.SH	SHA	CHN	CN	True	0	2026-05-18	2026-05-18	94264	0.1250	939054.7872	GS	connect	availability	0	2.0260	1.8163	0.8163	-0.0350	1494.5048	1.0000	CN	100	41914983.6204	0.0000	0.0000	-10958.1629	10958.1629	-1	-0.0000	0.0350	0.0000	-22201.6659	383.9835	0	0.0000
1173	@SUPLE1	-49566.8170	-0.0047	0.0077	-0.0000	0.0300	12.2220	-0.0047	-0.0079	-0.0032	1.0000	0.0211	-7900	-11700	-19600	4.2365	28.7129	31214200.0000	131.6099	300593.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	406511	0.0300	1722175.7557	GS	connect	availability	7900	2.2555	1.9763	0.9763	-0.1794	2298.2840	1.0000	CN	100	41914983.6204	-83035.0097	83035.0097	-33468.1927	33468.1927	-1	14900.4301	0.1794	-187287.2368	-75488.2230	6005.7856	-7900	-33468.1927
1174	@ADVAN293	-7988.9575	-0.0008	0.0077	-0.0000	0.0400	2.6265	-0.0008	0.0000	0.0008	1.0000	0.1045	0	-200	-200	39.9448	272.9856	24363985.0000	976.6688	300620.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	272720	0.0500	10893742.4318	GS	connect	availability	0	1.8320	1.6769	0.6769	-0.1076	5275.3349	1.0000	CN	100	41914983.6204	-7988.9575	7988.9575	0.0000	0.0000	0	860.0088	0.1076	-14636.0681	0.0000	-0.0000	0	0.0000
1175	@GEMPH1	5053.8173	0.0005	0.0077	0.3219	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0031	0	1600	1600	3.1586	21.5518	6876652.0000	21.7631	688046.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	102292	0.1925	323103.1750	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0520	660.4707	1.0000	CN	100	41914983.6204	5053.8173	5053.8173	0.0000	0.0000	0	262.8689	0.0520	11045.3334	0.0000	0.0000	0	0.0000
1176	@GUANG16	-2641.7420	-0.0003	0.0077	-0.0000	0.0005	0.0109	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.2087	90.2894	59825102.0000	793.1941	600183.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	12470949	0.0005	164725146.5836	GS	connect	availability	0	2.0498	1.8553	0.8553	0.0241	16684.4761	1.0000	CN	100	41914983.6204	-2641.7420	2641.7420	0.0000	0.0000	0	-63.7921	0.0241	-5414.9156	0.0000	0.0000	0	0.0000
1177	@HAINA49	-36702.3026	-0.0035	0.0077	-0.0000	0.0075	2.2625	-0.0035	-0.0035	0.0000	1.0000	0.1457	0	-2700	-2700	13.5934	93.2747	17994938.0000	246.4753	688676.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1098158	0.0075	14927750.8285	GS	connect	availability	0	1.9298	1.7435	0.7435	-0.0490	3750.0322	1.0000	CN	100	41914983.6204	-36702.3026	36702.3026	0.0000	0.0000	0	1797.7331	0.0490	-70829.4793	0.0000	-0.0000	0	0.0000
1178	@SHANG322	-5638.8491	-0.0005	0.0077	-0.0000	0.0950	4.4029	-0.0005	0.0000	0.0005	1.0000	0.0013	0	-800	-800	7.0486	47.7682	48389063.0000	339.4262	688596.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	10910	0.1050	76899.8042	GS	connect	availability	0	1.5484	1.4823	0.4823	-0.1994	1720.7571	1.0000	CN	100	41914983.6204	-5638.8491	5638.8491	0.0000	0.0000	0	1124.5950	0.1994	-8731.1265	0.0000	-0.0000	0	0.0000
1179	@SICHU150	1916.0339	0.0002	0.0077	0.1220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	19.1603	130.6215	1429545.0000	27.4203	301592.ZK	SHE	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	1.0186	0.0186	-0.0359	1059.5668	1.0000	CN	100	41914983.6204	1916.0339	1916.0339	0.0000	0.0000	0	-68.7838	0.0359	1697.6035	0.0000	-0.0000	0	0.0000
1180	@SMART191	-38344.9079	-0.0037	0.0077	-0.0000	0.0275	8.6670	-0.0037	-0.0042	-0.0006	1.0000	0.1018	-400	-2500	-2900	15.3380	105.7069	17726637.0000	275.1623	688213.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	672004	0.0275	10307172.6028	GS	connect	availability	400	1.4787	1.4643	0.4643	-0.1107	6170.5665	1.0000	CN	100	41914983.6204	-44480.0932	44480.0932	-6135.1853	6135.1853	-1	4925.9187	0.1107	-65773.2228	-9072.1687	679.4371	-400	-6135.1853
1181	@MGITE1	120536.9724	0.0115	0.0077	7.6780	0.0000	-0.0000	0.0115	0.0000	-0.0115	0.0000	0.0055	-15600	15659	59	7.6976	52.5033	6967902.0000	53.7215	688114.SH	SHA	CHN	CN	True	1	2026-05-18	2026-05-18	74577	0.1875	574065.1248	GS	connect	availability	0	1.4967	1.3868	0.3868	-0.2533	1699.2762	1.0000	CN	100	41914983.6204	454.1594	454.1594	-120082.8130	120082.8130	-1	-115.0233	0.2533	679.7358	-179726.7444	30412.9513	0	0.0000
1182	@CHENG28	-1238.7845	-0.0001	0.0077	-0.0000	0.0725	0.7382	-0.0001	0.0000	0.0001	1.0000	0.0844	0	-400	-400	3.0970	21.4135	87581750.0000	275.3978	600353.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	2856594	0.0725	8846760.7801	GS	connect	availability	0	1.6500	1.5535	0.5535	-0.1381	1488.7417	1.0000	CN	100	41914983.6204	-1238.7845	1238.7845	0.0000	0.0000	0	171.0854	0.1381	-2044.0496	0.0000	-0.0000	0	0.0000
1183	@COSCO13	-75063.6670	-0.0071	0.0077	-0.0000	0.1375	84.8322	-0.0072	-0.0072	0.0000	1.0000	0.0597	0	-17700	-17700	4.2409	29.7515	88124938.0000	385.0055	600641.SH	SHA	CHN	CN	True	-1	2026-05-18	2026-05-18	1300716	0.1425	5516187.1582	GS	connect	availability	0	1.3548	1.3846	0.3846	-0.2389	2851.0402	1.0000	CN	100	41914983.6204	-75063.6670	75063.6670	0.0000	0.0000	0	17929.2065	0.2389	-101694.3093	0.0000	-0.0000	0	0.0000
1184	@SHENZ406	-838.4852	-0.0001	0.0077	-0.0000	0.0850	0.5858	-0.0001	0.0000	0.0001	1.0000	0.0144	200	-200	0	4.1924	29.0117	58786571.0000	250.4440	001287.ZK	SHE	CHN	CN	True	0	2026-05-18	2026-05-18	358594	0.1625	1503378.8577	GS	connect	availability	0	1.7577	1.6598	0.6598	-0.1667	1784.0620	1.0000	CN	100	41914983.6204	0.0000	0.0000	838.4852	838.4852	1	-0.0000	0.1667	0.0000	1473.8445	-139.7350	0	0.0000
1185	@YUANJ2	391472.6916	0.0373	0.0077	24.9363	0.0000	-0.0000	0.0373	0.0000	-0.0373	0.0000	0.0000	-1700	1710	10	228.9314	1561.9603	4864984.0000	1115.8624	688498.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.5067	0.5067	-0.0791	19676.1331	1.0000	CN	100	41914983.6204	2289.3140	2289.3140	-389183.3776	389183.3776	-1	-180.9757	0.0791	3524.1215	-599100.6583	30765.8703	0	0.0000
1186	@CHINA127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0043	4000	0	4000	2.1939	14.9667	13372750.0000	29.3904	000902.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	205449	0.0975	450727.3124	GS	connect	availability	0	0.6629	0.8468	-0.1532	0.1386	1403.8855	1.0000	CN	100	41914983.6204	8775.4589	8775.4589	8775.4589	8775.4589	1	1216.4693	0.1386	5817.3537	5817.3537	1216.4693	0	0.0000
1187	@JIANG68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200	0	200	6.0192	41.7322	365149250.0000	2237.6949	600522.SH	SHA	CHN	CN	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0483	1.1664	0.1664	0.0618	15818.2281	1.0000	CN	100	41914983.6204	1203.8357	1203.8357	1203.8357	1203.8357	1	74.3803	0.0618	1261.9265	1261.9265	74.3803	0	0.0000
1188	@SHENZ72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5123	-200	0	-200	11.3541	77.6684	71909625.0000	820.1449	300124.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	4736335	0.0175	53776625.7886	GS	connect	availability	200	1.3647	1.3409	0.3409	-0.0488	25514.6108	1.0000	CN	100	41914983.6204	-2270.8117	2270.8117	-2270.8117	2270.8117	-1	110.7897	0.0488	-3098.9430	-3098.9430	110.7897	-200	-2270.8117
1189	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0585	2100	0	2100	9.5126	66.2079	63574243.0000	618.0879	002080.ZK	SHE	CHN	CN	True	1	2026-05-18	2026-05-18	645849	0.0075	6143716.6083	GS	connect	availability	0	2.1322	1.8683	0.8683	0.1014	6385.3413	1.0000	CN	100	41914983.6204	19976.5036	19976.5036	19976.5036	19976.5036	1	2025.1764	0.1014	42593.0077	42593.0077	2025.1764	0	0.0000
1190	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0041	-9600	0	-9600	2.0823	14.2303	128141630.0000	267.7710	002254.ZK	SHE	CHN	CN	True	-1	2026-05-18	2026-05-18	207375	0.0775	431809.2157	GS	connect	availability	9600	1.2559	1.2170	0.2170	-0.2224	1195.6942	1.0000	CN	100	41914983.6204	-19989.7214	19989.7214	-19989.7214	19989.7214	-1	4446.1158	0.2224	-25105.6323	-25105.6323	4446.1158	-9600	-19989.7214
1191	@ADVAN68	184287.0652	0.0176	0.0050	7.5734	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0	16500	16500	11.1689	363.1509	4256711.0000	47.3020	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	18691209	0.0050	208760487.9536	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1731	11626.5464	1.0000	TH	100	41914983.6204	184287.0652	184287.0652	0.0000	0.0000	0	31906.1717	0.1731	48669.7898	0.0000	0.0000	0	0.0000
1192	@SRISA3	34.1187	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	50	50	0.6824	22.3890	10049594.0000	6.8850	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	125640	0.1500	85733.5711	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0472	1133.7705	1.0000	TH	100	41914983.6204	34.1187	34.1187	0.0000	0.0000	0	1.6098	0.0472	21.3021	0.0000	0.0000	0	0.0000
1193	@GULFD3	159.0652	0.0000	0.0050	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8283	60.0191	22907938.0000	42.0720	GULF_n.BK	BAK	THA	TH	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1616	20213.1293	1.0000	TH	100	41914983.6204	159.0652	159.0652	0.0000	0.0000	0	25.7000	0.1616	79.4649	0.0000	0.0000	0	0.0000
1194	@KIATN4	6754.1324	0.0006	0.0050	0.2776	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1002	0	2700	2700	2.5015	81.9234	2711235.0000	6.7966	KKP_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	4204245	0.0050	10517047.1961	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1518	2066.8196	0.9999	TH	100	41914983.6204	6754.1324	6754.1324	0.0000	0.0000	0	1025.3023	0.1518	1217.6485	0.0000	0.0000	0	0.0000
1195	@NATIO69	59648.8806	0.0057	0.0050	2.4513	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1456	100	32900	33000	1.8130	59.2035	1778429.0000	3.2218	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	8428781	0.0525	15281682.4119	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1612	1425.8692	0.9360	TH	100	41914983.6204	59830.1842	59830.1842	181.3036	181.3036	1	9644.8995	0.1612	13987.7177	42.3870	29.2270	0	0.0000
1196	@SCGPA1	72827.4452	0.0069	0.0050	2.9929	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	0.0409	1000	100000	101000	0.7283	24.1354	32604477.0000	24.0796	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	5895058	0.1175	4293220.1356	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1963	875.3988	1.0000	TH	100	41914983.6204	73555.7197	73555.7197	728.2745	728.2745	1	14437.4077	0.1963	70778.4894	700.7771	142.9446	0	0.0000
1197	@PTTEX3	265758.9309	0.0253	0.0050	10.9216	0.0000	-0.0000	0.0253	0.0264	0.0010	1.0000	0.7277	2400	57900	60300	4.5900	150.0094	9113621.0000	41.8338	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	16643110	0.0050	76391280.1328	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3144	6559.9505	1.0000	TH	100	41914983.6204	276774.8451	276774.8451	11015.9142	11015.9142	1	87007.8803	0.3144	16862.2587	671.1347	3463.0002	0	0.0000
1198	@CENTP7	156921.6982	0.0149	0.0050	6.4488	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3691	0	79200	79200	1.9813	64.9820	3679148.0000	7.3157	CPN_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	19553335	0.0200	38741698.6671	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1888	6580.2499	1.0000	TH	100	41914983.6204	156921.6982	156921.6982	0.0000	0.0000	0	29630.8939	0.1888	79822.7408	0.0000	0.0000	0	0.0000
1199	@THAIF24	39373.9413	0.0037	0.0050	1.6181	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0266	0	127400	127400	0.3091	10.0106	16814278.0000	5.1506	TFG_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	9045279	0.1950	2795512.4392	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1775	1223.9004	0.6450	TH	100	41914983.6204	39373.9413	39373.9413	0.0000	0.0000	0	6989.9241	0.1775	2668.2445	0.0000	0.0000	0	0.0000
1200	@BETAG7	9656.3702	0.0009	0.0050	0.3968	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0176	-11500	15700	4200	0.6151	20.1223	1820020.0000	1.1207	BTG_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	2998932	0.2050	1844509.3973	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.1866	487.9040	0.4852	TH	100	41914983.6204	2583.2328	2583.2328	-7073.1374	7073.1374	-1	481.9210	0.1866	946.6164	-2591.9260	-1319.5457	0	0.0000
1201	@PTTGL1	121860.4912	0.0116	0.0050	5.0080	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.1681	0	104800	104800	1.1628	38.3273	22283500.0000	26.1342	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	15171474	0.0750	17641252.6159	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2480	2883.5666	1.0000	TH	100	41914983.6204	121860.4912	121860.4912	0.0000	0.0000	0	30225.1994	0.2480	85871.9594	0.0000	0.0000	0	0.0000
1202	@KCEEL3	25953.9529	0.0025	0.0050	1.0666	0.0000	-0.0000	0.0025	0.0030	0.0005	1.0000	0.0511	5800	26300	32100	0.9868	32.5522	31154118.0000	31.0323	KCE_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	5436046	0.2150	5364520.2280	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1635	1166.5354	1.0000	TH	100	41914983.6204	31677.6384	31677.6384	5723.6854	5723.6854	1	5178.4790	0.1635	30833.2889	5571.1239	935.6753	0	0.0000
1203	@DELTA60	19522.6480	0.0019	0.0050	0.8023	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2000	2000	9.7613	322.9895	23127754.0000	228.5809	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	28761243	0.0050	280747811.5739	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1954	46269.1610	1.0000	TH	100	41914983.6204	19522.6480	19522.6480	0.0000	0.0000	0	3815.5714	0.1954	20157.6134	0.0000	0.0000	0	0.0000
1204	@INDOR13	20756.4253	0.0020	0.0050	0.8530	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0212	0	27800	27800	0.7466	24.3959	55040563.0000	41.0883	IVL_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	2974191	0.1300	2220632.1328	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1891	1425.2850	1.0000	TH	100	41914983.6204	20756.4253	20756.4253	0.0000	0.0000	0	3924.1525	0.1891	11965.5672	0.0000	0.0000	0	0.0000
1205	@BUMRU1	29873.0174	0.0028	0.0050	1.2277	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	0.3748	500	5500	6000	5.4315	177.7320	2063685.0000	11.2235	BH_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	7242716	0.0450	39338505.6723	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1940	4317.8274	1.0000	TH	100	41914983.6204	32588.7463	32588.7463	2715.7289	2715.7289	1	6322.2403	0.1940	10529.2604	877.4384	526.8534	0	0.0000
1206	@WHACO3	10568.6690	0.0010	0.0050	0.4343	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0726	6100	73800	79900	0.1432	4.7258	116760000.0000	16.8845	WHA_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	53193494	0.0800	7617675.2301	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1416	2140.4563	1.0000	TH	100	41914983.6204	11442.2311	11442.2311	873.5621	873.5621	1	1620.1512	0.1416	11188.2496	854.1717	123.6911	0	0.0000
1207	@KASIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5473	1100	0	1100	6.0129	196.7707	19971821.0000	120.2531	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-18	2026-05-18	9553697	0.0050	57444977.4362	GS	thai	availability	0	0.1007	0.2354	-0.7646	0.1840	12951.2943	1.0000	TH	100	41914983.6204	6614.1385	6614.1385	6614.1385	6614.1385	1	1216.7540	0.1840	666.2834	666.2834	1216.7540	0	0.0000
1208	@TRUEC13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	6600	0	6600	0.4498	14.6147	148932250.0000	66.6035	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4447	-0.5553	0.1360	6527.6858	1.0000	TH	100	41914983.6204	2968.7889	2968.7889	2968.7889	2968.7889	1	403.6070	0.1360	1138.6835	1138.6835	403.6070	0	0.0000