assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44056.4313	0.0042	0.0037	0.4526	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3193	33.8524	10624090.0000	45.9321	2601.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	382957291	0.0050	1654091329.9701	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2210	11148.1243	1.0000	XH	2000	41952815.7599	44056.4313	44056.4313	0.0000	0.0000	0.0000	9736.4140	0.2210	68369.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3466.1335	-0.0003	0.0037	-0.0000	0.0050	0.0475	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4661	27.1333	6855774.0000	23.7572	0291.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	320037297	0.0050	1109291982.2905	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0422	5397.4769	1.0000	HK	2000	41952815.7599	-3466.1335	3466.1335	0.0000	0.0000	0.0000	-146.3926	0.0422	-4233.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2492.3213	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.6155	131.0343	20375442.0000	340.9789	9618.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	402770038	0.0050	6692215582.9647	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1519	47604.4996	1.0000	XH	2000	41952815.7599	2492.3213	2492.3213	0.0000	0.0000	0.0000	378.6764	0.1519	4093.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	193.3576	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9336	15.7538	19262497.0000	38.7555	2618.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	355733991	0.0050	687838856.1445	GS	apac	availability	0	1.3622	1.2479	0.2479	0.1956	3870.5260	1.0000	XH	2000	41952815.7599	193.3576	193.3576	0.0000	0.0000	0.0000	37.8231	0.1956	263.3880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	209.4495	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	1000	1000.0000	0.2094	1.6471	4634000.0000	0.9748	9922.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	5020222	0.1325	1051483.1403	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1158	291.5082	0.3464	XH	2000	41952815.7599	209.4495	209.4495	0.0000	0.0000	0.0000	24.2442	0.1158	492.7065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-716.4705	-0.0001	0.0037	-0.0000	0.2525	0.4956	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1941	9.3635	15249520.0000	18.2360	1519.HK	HKG	HKG	HK	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1069	8771.4736	1.0000	XH	2000	41952815.7599	-716.4705	716.4705	0.0000	0.0000	0.0000	-76.6108	0.1069	-867.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-672.5876	-0.0001	0.0047	-0.0000	0.0225	0.0415	-0.0001	0.0000	0.0001	1.0000	0.0524	0.0000	-720	-720.0000	0.9341	29.1029	1832124.0000	1.6913	1808.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	5884865	0.0225	5497343.4974	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0188	508.8773	0.2566	TW	1000	41952815.7599	-672.5876	672.5876	0.0000	0.0000	0.0000	-12.6481	0.0188	-254.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	125.3276	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0888	8.1737	1832703.0000	3.8112	MISC.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0596	4568.7295	0.9152	MY	100	41952815.7599	125.3276	125.3276	0.0000	0.0000	0.0000	7.4678	0.0596	18.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10305.9389	-0.0010	0.0037	-0.0000	0.0050	0.1412	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.6807	28.6520	5449567.0000	19.9412	9896.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	57265170	0.0050	210775480.6334	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0850	3830.5951	1.0000	XH	2000	41952815.7599	-10305.9389	10305.9389	0.0000	0.0000	0.0000	-876.3004	0.0850	-14999.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	100881.8525	0.0096	0.0037	1.0365	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.4609	185.7334	6915555.0000	164.0410	9999.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1995	42367.2249	1.0000	XH	2000	41952815.7599	100881.8525	100881.8525	0.0000	0.0000	0.0000	20124.4235	0.1995	92112.6180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	102709.4149	0.0098	0.0037	1.0552	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.5006	51.0601	4914094.0000	32.0450	1336.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	140532950	0.0050	913547915.4065	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2275	6318.9742	1.0000	XH	2000	41952815.7599	102709.4149	102709.4149	0.0000	0.0000	0.0000	23369.6337	0.2275	187873.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-67717.4374	-0.0064	0.0047	-0.0000	0.0125	2.3191	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	24.8049	794.6411	6655504.0000	167.7579	6446.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	11206192	0.0100	277968719.9782	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0220	9423.6223	1.0000	TW	1000	41952815.7599	-67717.4374	67717.4374	0.0000	0.0000	0.0000	1489.0533	0.0220	-34737.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	223018.9959	0.0212	0.0037	2.2913	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	8.1098	63.6464	32557114.0000	264.6398	2318.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	638408936	0.0050	5177357085.5003	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1946	52546.4050	1.0000	XH	2000	41952815.7599	223018.9959	223018.9959	0.0000	0.0000	0.0000	43388.7700	0.1946	318729.1307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	40062.1696	0.0038	0.0047	0.5214	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7845	0.0000	6000	6000.0000	6.6770	212.8789	9585180.0000	64.7238	6257.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	12334970	0.0100	82360943.4321	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1217	3231.0963	1.0000	TW	1000	41952815.7599	40062.1696	40062.1696	0.0000	0.0000	0.0000	4875.6049	0.1217	49422.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	93281.6377	0.0089	0.0037	0.9584	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.4801	66.5227	11687739.0000	99.2969	2382.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	101322515	0.0050	859230012.3818	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1985	5855.8617	1.0000	XH	2000	41952815.7599	93281.6377	93281.6377	0.0000	0.0000	0.0000	18513.1139	0.1985	169011.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	53358.4154	0.0051	0.0090	1.3157	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.9387	7.5702	6629789.0000	12.7691	TLMM.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0104	7440.1644	1.0000	MY	100	41952815.7599	53358.4154	53358.4154	0.0000	0.0000	0.0000	555.8937	0.0104	8689.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	22362.4937	0.0021	0.0047	0.2910	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3046	0.0000	1000	1000.0000	22.3625	719.1902	1882328.0000	42.9408	6409.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	1430274	0.0275	31984493.3710	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1667	1961.2704	1.0000	TW	1000	41952815.7599	22362.4937	22362.4937	0.0000	0.0000	0.0000	3728.0240	0.1667	20395.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	141231.5393	0.0135	0.0037	1.4510	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	16.6155	132.3919	5907016.0000	99.8769	2359.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.6802	0.6802	0.2129	7379.1803	1.0000	XH	2000	41952815.7599	141231.5393	141231.5393	0.0000	0.0000	0.0000	30074.5012	0.2129	262681.8856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-15565.0337	-0.0015	0.0037	-0.0000	0.0050	0.2132	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	23.9462	188.1987	3439520.0000	82.6704	2057.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	32801340	0.0050	785467635.2343	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1967	9855.6478	1.0000	XH	2000	41952815.7599	-15565.0337	15565.0337	0.0000	0.0000	0.0000	-3062.0172	0.1967	-13036.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2348.3156	-0.0002	0.0047	-0.0000	0.1525	0.9811	-0.0002	0.0000	0.0002	1.0000	0.0035	0.0000	-733	-733.0000	3.2037	101.4235	1163000.0000	3.7415	8054.TWO	TPO	TWN	TW	True	-1	2026-05-15	2026-05-15	106644	0.1400	341655.8922	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0170	241.6398	1.0000	TW	1000	41952815.7599	-2348.3156	2348.3156	0.0000	0.0000	0.0000	39.8154	0.0170	-3033.1401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	154826.6049	0.0147	0.0037	1.5907	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4406	27.0541	6270668.0000	21.6662	6030.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	193889454	0.0050	667094353.0222	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2282	5589.0606	1.0000	XH	2000	41952815.7599	154826.6049	154826.6049	0.0000	0.0000	0.0000	35330.0227	0.2282	360407.6151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	357.4689	0.0000	0.0037	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0697	0.0000	900	900.0000	0.3972	3.1151	16687008.0000	6.6387	2202.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	18415772	0.2000	7314518.0092	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0582	876.3998	1.0000	XH	2000	41952815.7599	357.4689	357.4689	0.0000	0.0000	0.0000	20.8209	0.0582	763.4393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	81764.9821	0.0078	0.0037	0.8401	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.6896	21.2562	11588336.0000	31.4588	3908.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	205045425	0.0050	551497878.6419	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1771	4864.2879	1.0000	XH	2000	41952815.7599	81764.9821	81764.9821	0.0000	0.0000	0.0000	14480.0661	0.1771	202254.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-33290.3345	-0.0032	0.0037	-0.0000	0.2525	23.0296	-0.0032	0.0000	0.0032	1.0000	0.0032	0.0000	-1850	-1850.0000	17.9948	142.3763	19451278.0000	353.6888	9888.HK	HKG	HKG	HK	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0865	39552.5334	1.0000	XH	2000	41952815.7599	-33290.3345	33290.3345	0.0000	0.0000	0.0000	-2880.5390	0.0865	-56310.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-21133.9633	-0.0020	0.0037	-0.0000	0.2525	14.6201	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.6116	140.6506	171292690.0000	3076.9177	9988.HK	HKG	HKG	HK	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0250	338009.6343	1.0000	HK	2000	41952815.7599	-21133.9633	21133.9633	0.0000	0.0000	0.0000	-527.4970	0.0250	-38527.4085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2187.7180	-0.0002	0.0047	-0.0000	0.0875	0.5245	-0.0002	0.0000	0.0002	1.0000	0.0381	0.0000	-190	-190.0000	11.5143	363.0000	2046212.0000	23.5607	6472.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	345258	0.0875	3975406.0149	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0317	1058.9579	1.0000	TW	1000	41952815.7599	-2187.7180	2187.7180	0.0000	0.0000	0.0000	69.3070	0.0317	-1176.7664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-55516.8809	-0.0053	0.0037	-0.0000	0.0050	0.7605	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8812	6.9310	26570063.0000	23.5193	0916.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	276291486	0.0050	243473674.9798	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0758	2923.7859	1.0000	XH	2000	41952815.7599	-55516.8809	55516.8809	0.0000	0.0000	0.0000	-4207.7030	0.0758	-42688.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2135.3632	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.2707	33.5188	36101153.0000	154.5414	1378.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	232180806	0.0050	991580686.3803	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2407	16085.5800	1.0000	XH	2000	41952815.7599	2135.3632	2135.3632	0.0000	0.0000	0.0000	514.0669	0.2407	3678.8101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-135830.7683	-0.0129	0.0047	-0.0000	0.0050	1.8607	-0.0129	-0.0129	0.0000	1.0000	0.6118	0.0000	-234000	-234000.0000	0.5805	18.3468	36358340.0000	21.1590	2002.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	108322751	0.0050	62878472.1726	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0686	7324.7044	1.0000	TW	1000	41952815.7599	-135830.7683	135830.7683	0.0000	0.0000	0.0000	-9320.6069	0.0686	-103919.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12994.8083	0.0012	0.0037	0.1335	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0396	8.2006	22566391.0000	23.6343	6881.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	498645056	0.0050	518383751.8415	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1609	3837.0883	1.0000	XH	2000	41952815.7599	12994.8083	12994.8083	0.0000	0.0000	0.0000	2091.2397	0.1609	30251.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	664.6191	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	3.3231	26.0087	4260024.0000	14.1503	0772.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1095	1459.6191	1.0000	XH	2000	41952815.7599	664.6191	664.6191	0.0000	0.0000	0.0000	72.7913	0.1095	1222.8327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	-1517.2314	-0.0001	0.0037	-0.0000	0.1525	0.6339	-0.0001	0.0000	0.0001	1.0000	0.1069	0.0000	-400	-400.0000	3.7931	30.1302	4904313.0000	18.8719	2367.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	2955321	0.1525	11209764.8456	GS	apac	availability	0	1.3555	1.2298	0.2298	0.1946	4027.1267	1.0000	XH	2000	41952815.7599	-1517.2314	1517.2314	0.0000	0.0000	0.0000	-295.2093	0.1946	-2056.5945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1176.9524	-0.0001	0.0047	-0.0000	0.2525	0.8142	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	2.7628	88.4230	718978.0000	2.0166	6873.TW	TPE	TWN	TW	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7343	0.8697	-0.1303	-0.0625	323.1709	0.7876	TW	1000	41952815.7599	-1176.9524	1176.9524	0.0000	0.0000	0.0000	73.5264	0.0625	-864.2643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-261.3272	-0.0000	0.0047	-0.0000	0.1650	0.1181	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-207	-207.0000	1.2625	40.2165	5286613.0000	6.7439	2543.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	422724	0.1650	533667.9679	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0499	353.6467	0.9996	TW	1000	41952815.7599	-261.3272	261.3272	0.0000	0.0000	0.0000	-13.0476	0.0499	-193.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	158916.4449	0.0151	0.0047	2.0681	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	158.9164	5091.5000	230619.0000	37.2453	2059.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	2024769	0.0350	321769091.1702	GS	apac	availability	0	1.0982	1.1164	0.1164	0.2153	13326.9576	1.0000	TW	1000	41952815.7599	158916.4449	158916.4449	0.0000	0.0000	0.0000	34222.4189	0.2153	174519.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4402.2702	-0.0004	0.0037	-0.0000	0.0050	0.0603	-0.0004	0.0000	0.0004	1.0000	0.8275	0.0000	-600	-600.0000	7.3371	57.6863	4378473.0000	32.2575	2400.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	11835068	0.0050	86835279.1715	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1596	3613.0471	1.0000	XH	2000	41952815.7599	-4402.2702	4402.2702	0.0000	0.0000	0.0000	-702.7982	0.1596	-7081.3005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5341.4726	-0.0005	0.0037	-0.0000	0.0350	0.5122	-0.0005	0.0000	0.0005	1.0000	0.1110	0.0000	-1600	-1600.0000	3.3384	26.8147	23225040.0000	79.5362	0763.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	3473318	0.0350	11595395.5239	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1377	2522.1829	1.0000	XH	2000	41952815.7599	-5341.4726	5341.4726	0.0000	0.0000	0.0000	-735.6108	0.1377	-10931.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	14428.0079	0.0014	0.0037	0.1482	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8039	0.0000	6100	6100.0000	2.3652	18.6638	3903899.0000	9.3054	3759.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	35684336	0.0375	84402275.7122	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1262	834.2572	1.0000	XH	2000	41952815.7599	14428.0079	14428.0079	0.0000	0.0000	0.0000	1821.3323	0.1262	34257.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2402.2831	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.8046	37.5959	30500645.0000	146.4485	1109.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	609103771	0.0050	2926479392.2600	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0794	13704.4274	1.0000	HK	2000	41952815.7599	2402.2831	2402.2831	0.0000	0.0000	0.0000	190.7738	0.0794	3118.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	24500.4814	0.0023	0.0037	0.2517	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.1137	8.7178	10053903.0000	11.1938	0101.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	165024022	0.0050	183780362.7636	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1360	1970.9816	1.0000	HK	1000	41952815.7599	24500.4814	24500.4814	0.0000	0.0000	0.0000	3331.7498	0.1360	33914.0250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	48483.2132	0.0046	0.0037	0.4981	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.1762	48.9289	15611075.0000	97.5514	6618.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.1821	6544.0343	1.0000	XH	2000	41952815.7599	48483.2132	48483.2132	0.0000	0.0000	0.0000	8829.6122	0.1821	84892.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-160554.5145	-0.0153	0.0037	-0.0000	0.0050	2.1994	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.0727	87.0597	11435790.0000	127.1507	1801.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	256750081	0.0050	2842923075.9686	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0248	19247.0231	1.0000	XH	2000	41952815.7599	-160554.5145	160554.5145	0.0000	0.0000	0.0000	-3980.9798	0.0248	-160230.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8798.3523	0.0008	0.0100	0.2411	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	12.9008	793.4690	774105.0000	10.0051	ICT.PS	PSE	PHL	PH	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.1545	22407.4335	1.0000	PH	10	41952815.7599	8798.3523	8798.3523	0.0000	0.0000	0.0000	1359.4355	0.1545	3449.5655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-104729.8282	-0.0100	0.0037	-0.0000	0.0375	10.7599	-0.0100	-0.0100	0.0000	1.0000	0.4435	0.0000	-26000	-26000.0000	4.0281	30.7960	5058086.0000	19.8937	1952.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	11299295	0.0400	45514354.7930	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1158	1424.7703	1.0000	XH	2000	41952815.7599	-104729.8282	104729.8282	0.0000	0.0000	0.0000	12124.1519	0.1158	-138143.0319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1361.3783	0.0001	0.0037	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4443	0.0000	1023	1023.0000	1.3308	10.3771	12074743.0000	16.0026	1833.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	35056208	0.0250	46651770.9453	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0938	1323.1374	1.0000	XH	2000	41952815.7599	1361.3783	1361.3783	0.0000	0.0000	0.0000	127.7406	0.0938	2131.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1671.5091	-0.0002	0.0037	-0.0000	0.2175	0.9960	-0.0002	0.0000	0.0002	1.0000	0.0213	0.0000	-1600	-1600.0000	1.0447	8.2227	5034047.0000	5.2865	6979.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	2126970	0.2475	2222031.0649	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0176	3540.0717	0.9990	XH	2000	41952815.7599	-1671.5091	1671.5091	0.0000	0.0000	0.0000	29.3883	0.0176	-1906.8724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-73726.2336	-0.0070	0.0037	-0.0000	0.0275	5.5547	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.3512	26.5195	2828588.0000	9.5801	2252.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	31729163	0.0275	106330531.0093	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0448	1554.3644	1.0000	XH	2000	41952815.7599	-73726.2336	73726.2336	0.0000	0.0000	0.0000	3305.8993	0.0448	-190741.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	5280.9369	0.0005	0.0037	0.0543	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0562	8.3307	27286297.0000	29.0310	0998.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	1333818665	0.0050	1408762437.2869	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1627	10374.1107	1.0000	XH	2000	41952815.7599	5280.9369	5280.9369	0.0000	0.0000	0.0000	859.3232	0.1627	2361.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-91809.9317	-0.0087	0.0047	-0.0000	0.0050	1.2577	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4257	108.1628	5812984.0000	19.9438	5871.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	45136148	0.0050	154624875.6384	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.1026	5862.8903	1.0000	TW	1000	41952815.7599	-91809.9317	91809.9317	0.0000	0.0000	0.0000	-9419.8127	0.1026	-79857.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1328.7270	-0.0001	0.0037	-0.0000	0.0550	0.2002	-0.0001	0.0000	0.0001	1.0000	0.1199	0.0000	-1800	-1800.0000	0.7382	5.8666	5604699.0000	4.1993	2158.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	17040947	0.0550	12579314.8144	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0284	752.8805	1.0000	XH	2000	41952815.7599	-1328.7270	1328.7270	0.0000	0.0000	0.0000	37.7750	0.0284	-3075.2755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-163.7379	-0.0000	0.0047	-0.0000	0.0275	0.0123	-0.0000	0.0000	0.0000	1.0000	0.4249	0.0000	-145	-145.0000	1.1292	35.6595	68254563.0000	77.2037	1605.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	39501711	0.0375	44606392.9298	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0425	4153.3035	1.0000	TW	1000	41952815.7599	-163.7379	163.7379	0.0000	0.0000	0.0000	-6.9571	0.0425	-280.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1140.2225	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4253	11.1942	11009266.0000	15.7394	0788.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	750796861	0.0050	1070094371.5191	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1607	6650.8975	1.0000	XH	2000	41952815.7599	1140.2225	1140.2225	0.0000	0.0000	0.0000	183.2129	0.1607	582.7112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-928.7573	-0.0001	0.0047	-0.0000	0.1650	0.4198	-0.0001	0.0000	0.0001	1.0000	0.0010	0.0000	-600	-600.0000	1.5479	49.3795	1384000.0000	2.1678	4303.TWO	TPO	TWN	TW	True	-1	2026-05-15	2026-05-15	59600	0.1650	92256.5548	GS	apac	availability	0	1.1663	1.1643	0.1643	0.0137	128.8692	0.9962	TW	1000	41952815.7599	-928.7573	928.7573	0.0000	0.0000	0.0000	-12.7304	0.0137	-1083.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-196039.6169	-0.0187	0.0037	-0.0000	0.0175	9.3992	-0.0187	-0.0187	0.0000	1.0000	0.7831	0.0000	-100000	-100000.0000	1.9604	15.5427	14764364.0000	29.3074	9688.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	40941127	0.0175	80260828.5082	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1851	2223.3402	1.0000	XH	2000	41952815.7599	-196039.6169	196039.6169	0.0000	0.0000	0.0000	36287.9497	0.1851	-323553.9310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1739.0693	-0.0002	0.0037	-0.0000	0.0425	0.2025	-0.0002	0.0000	0.0002	1.0000	0.3397	0.0000	-1700	-1700.0000	1.0230	8.0434	12057161.0000	12.3857	0853.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	34849821	0.0425	35650737.7143	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0507	1216.0913	1.0000	HK	2000	41952815.7599	-1739.0693	1739.0693	0.0000	0.0000	0.0000	88.1130	0.0507	-3612.0689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-13798.1344	-0.0013	0.0047	-0.0000	0.0425	1.6066	-0.0013	0.0000	0.0013	1.0000	0.6189	0.0000	-500	-500.0000	27.5963	875.0635	4959621.0000	137.6636	1519.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	2349750	0.0425	64844332.7779	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1662	7932.5908	1.0000	TW	1000	41952815.7599	-13798.1344	13798.1344	0.0000	0.0000	0.0000	-2292.8136	0.1662	-19840.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-148987.0219	-0.0142	0.0047	-0.0000	0.0050	2.0409	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7216	22.7994	17895047.0000	12.9416	5880.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	385834766	0.0050	278428619.1737	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0894	11315.7807	1.0000	TW	1000	41952815.7599	-148987.0219	148987.0219	0.0000	0.0000	0.0000	-13322.3403	0.0894	-43234.7882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	26015.1579	0.0025	0.0037	0.2673	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8672	6.7698	6118871.0000	5.2903	3618.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1501	2179.4953	1.0000	XH	2000	41952815.7599	26015.1579	26015.1579	0.0000	0.0000	0.0000	3903.6143	0.1501	7900.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	70620.2403	0.0067	0.0037	0.7256	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7240	0.0000	48000	48000.0000	1.4713	11.5962	3522067.0000	5.2161	6066.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	51667856	0.0175	76016591.8199	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1503	1205.9380	1.0000	XH	2000	41952815.7599	70620.2403	70620.2403	0.0000	0.0000	0.0000	10612.2241	0.1503	167155.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-58358.5873	-0.0056	0.0035	-0.0000	0.0175	2.7980	-0.0056	-0.0056	-0.0000	1.0000	1.0000	-8.0000	-2836	-2844.0000	20.5778	28.4135	601915.0000	12.4138	BRG.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	6816826	0.0175	140275153.4044	GS	apac	availability	8	0.7920	0.8111	-0.1889	-0.0605	2235.3422	1.0000	AU	1	41952815.7599	-58523.2095	58523.2095	-164.6222	164.6222	-1.0000	3538.2259	0.0605	-46349.9899	-130.3797	9.9528	-8.0000	-164.6222	NaN	NaN
60	@LARGA1	99441.7275	0.0095	0.0047	1.2941	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	99.4417	3090.8621	4216926.0000	413.4345	3008.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	1558184	0.0225	154948508.6929	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1681	11185.8468	1.0000	TW	1000	41952815.7599	99441.7275	99441.7275	0.0000	0.0000	0.0000	16718.9780	0.1681	109097.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	143485.7004	0.0137	0.0037	1.4742	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0498	15.9933	1010922.0000	2.0649	0144.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	245707969	0.0050	503651143.1544	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1542	2409.4172	1.0000	HK	2000	41952815.7599	143485.7004	143485.7004	0.0000	0.0000	0.0000	22124.6367	0.1542	106184.6195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	72004.0579	0.0069	0.0047	0.9370	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	72.0041	2255.2046	39564700.0000	2830.2509	2330.TW	TPE	TWN	TW	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2315	1867246.9960	1.0000	TW	1000	41952815.7599	72004.0579	72004.0579	0.0000	0.0000	0.0000	16669.3971	0.2315	72423.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	165736.2125	0.0158	0.0047	2.1568	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3615	137.6557	17475344.0000	76.3047	2412.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	89906218	0.0050	392124106.5430	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.1077	33833.9361	1.0000	TW	1000	41952815.7599	165736.2125	165736.2125	0.0000	0.0000	0.0000	17851.9929	0.1077	20905.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	183721.3670	0.0175	0.0047	2.3909	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.9865	0.0000	8000	8000.0000	22.9652	726.4197	977000.0000	22.5120	3293.TWO	TPO	TWN	TW	True	1	2026-05-15	2026-05-15	4509985	0.0350	103572576.1729	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1710	6471.6182	1.0000	TW	1000	41952815.7599	183721.3670	183721.3670	0.0000	0.0000	0.0000	31419.9223	0.1710	115885.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9547	-0.0000	0.0100	-0.0000	0.2525	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9547	120.2356	3221756.0000	6.3098	BDO.PS	PSE	PHL	PH	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0099	4901.1724	1.0000	PH	10	41952815.7599	-1.9547	1.9547	0.0000	0.0000	0.0000	-0.0193	0.0099	-0.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	124341.8092	0.0118	0.0047	1.6181	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	124.3418	3939.4788	518000.0000	64.7291	3529.TWO	TPO	TWN	TW	True	1	2026-05-15	2026-05-15	1311375	0.0375	163058739.9905	GS	apac	availability	0	1.6649	1.5627	0.5627	0.2141	9286.6535	1.0000	TW	1000	41952815.7599	124341.8092	124341.8092	0.0000	0.0000	0.0000	26619.9700	0.2141	207020.9878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16755.9522	0.0016	0.0037	0.1722	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0945	16.5057	7058840.0000	14.8800	6886.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1378	2844.4182	1.0000	XH	2000	41952815.7599	16755.9522	16755.9522	0.0000	0.0000	0.0000	2309.5329	0.1378	35557.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	343.4943	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0103	31.8853	25650672.0000	25.9430	2884.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	438910798	0.0050	443421669.2652	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1230	16340.2270	1.0000	TW	1000	41952815.7599	343.4943	343.4943	0.0000	0.0000	0.0000	42.2522	0.1230	132.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-719.4062	-0.0001	0.0047	-0.0000	0.1200	0.2365	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-90	-90.0000	7.9934	251.9275	407000.0000	3.2524	6667.TWO	TPO	TWN	TW	True	-1	2026-05-15	2026-05-15	2989	0.1075	23892.2786	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0077	244.2216	0.9999	TW	1000	41952815.7599	-719.4062	719.4062	0.0000	0.0000	0.0000	5.5482	0.0077	-686.0582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-31800.5612	-0.0030	0.0037	-0.0000	0.0050	0.4356	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9501	62.6313	13336875.0000	106.6795	9868.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	145010396	0.0050	1152852992.5829	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0396	11701.0280	1.0000	XH	2000	41952815.7599	-31800.5612	31800.5612	0.0000	0.0000	0.0000	-1259.6991	0.0396	-64621.6088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	777.7728	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7778	6.1163	72098875.0000	56.3187	1288.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	3734136124	0.0050	2904309460.3269	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1754	23907.8255	1.0000	XH	2000	41952815.7599	777.7728	777.7728	0.0000	0.0000	0.0000	136.4460	0.1754	406.3819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-81940.7374	-0.0078	0.0037	-0.0000	0.0325	7.2961	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.1213	40.3380	3070577.0000	15.8187	6855.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	24495871	0.0325	125450608.3417	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1023	1778.1207	1.0000	XH	2000	41952815.7599	-81940.7374	81940.7374	0.0000	0.0000	0.0000	8383.7038	0.1023	-100542.0257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-94865.2962	-0.0090	0.0037	-0.0000	0.0050	1.2995	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.8109	124.0499	8956270.0000	141.8924	9926.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	54840069	0.0050	867069898.2849	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0118	14564.0867	1.0000	XH	2000	41952815.7599	-94865.2962	94865.2962	0.0000	0.0000	0.0000	1117.4130	0.0118	-88772.8298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-5627.5490	-0.0005	0.0037	-0.0000	0.1100	1.6960	-0.0005	0.0000	0.0005	1.0000	0.0877	0.0000	-1800	-1800.0000	3.1264	24.4987	2266329.0000	7.0909	1877.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	2927970	0.0975	9154052.5681	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0847	659.1721	1.0000	XH	2000	41952815.7599	-5627.5490	5627.5490	0.0000	0.0000	0.0000	476.7743	0.0847	-10983.3437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	899.1002	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8991	7.0509	153863500.0000	138.5529	1398.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1843	78036.4581	1.0000	XH	2000	41952815.7599	899.1002	899.1002	0.0000	0.0000	0.0000	165.6662	0.1843	398.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-47657.7907	-0.0045	0.0047	-0.0000	0.0050	0.6528	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6471	20.4511	25145426.0000	16.3120	2801.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	326294400	0.0050	211140125.3281	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0962	7004.5386	1.0000	TW	1000	41952815.7599	-47657.7907	47657.7907	0.0000	0.0000	0.0000	-4583.9274	0.0962	-18400.7340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1768.2551	-0.0002	0.0047	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0341	32.6952	13664692.0000	14.1715	2880.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	391405594	0.0050	404739729.0966	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0761	14391.0786	1.0000	TW	1000	41952815.7599	-1768.2551	1768.2551	0.0000	0.0000	0.0000	-134.5712	0.0761	-890.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	26866.7123	0.0026	0.0047	0.3496	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	26.8667	864.0984	20591500.0000	564.3939	8046.TW	TPE	TWN	TW	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.2253	5728.9125	1.0000	TW	1000	41952815.7599	26866.7123	26866.7123	0.0000	0.0000	0.0000	6051.8019	0.2253	50268.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	29506.8340	0.0028	0.0037	0.3032	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3579	0.0000	38000	38000.0000	0.7765	6.0949	13881047.0000	10.8050	3958.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	48398034	0.0150	37580861.9268	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1608	725.8043	1.0000	XH	2000	41952815.7599	29506.8340	29506.8340	0.0000	0.0000	0.0000	4744.1032	0.1608	66960.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	52704.6483	0.0050	0.0037	0.5415	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4126	0.0000	144800	144800.0000	0.3640	2.8603	11238731.0000	4.1055	6806.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	119012856	0.0075	43318582.3265	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1505	911.4119	1.0000	XH	2000	41952815.7599	52704.6483	52704.6483	0.0000	0.0000	0.0000	7933.1803	0.1505	118153.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	12957.1991	0.0012	0.0047	0.1686	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	806	806.0000	16.0759	23921.5320	352646.0000	5.6624	033500.KQ	KDQ	KOR	KR	True	1	2026-05-15	2026-05-15	102823	0.0725	1652975.2887	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1328	298.9075	0.9999	KR	1	41952815.7599	12957.1991	12957.1991	0.0000	0.0000	0.0000	1720.6977	0.1328	10942.5135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2550.5933	-0.0002	0.0047	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0007	94.8295	20009348.0000	60.1877	2881.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	221387440	0.0050	664316840.3665	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1620	35306.7720	1.0000	TW	1000	41952815.7599	-2550.5933	2550.5933	0.0000	0.0000	0.0000	-413.2241	0.1620	-1412.6360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-8988.4465	-0.0009	0.0037	-0.0000	0.0100	0.2463	-0.0009	0.0000	0.0009	1.0000	0.4438	0.0000	-34000	-34000.0000	0.2644	2.0529	18004000.0000	4.7203	1302.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	175913033	0.0100	46505437.6771	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0445	1114.2655	0.9997	XH	2000	41952815.7599	-8988.4465	8988.4465	0.0000	0.0000	0.0000	-399.8435	0.0445	-11017.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	50275.5574	0.0048	0.0030	0.4132	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.7585	2617.0867	11355801.0000	188.2625	9433.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	864041278	0.0050	14480052300.4465	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0072	54742.0552	1.0000	JP	100	41952815.7599	50275.5574	50275.5574	0.0000	0.0000	0.0000	-362.3881	0.0072	-4563.7966	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	38020.4114	0.0036	0.0035	0.3646	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8615	5.3042	17800172.0000	68.5315	TLS.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	935162756	0.0050	3611138812.8657	GS	apac	availability	0	-0.0755	0.1257	-0.8743	0.0027	43392.5634	1.0000	AU	1	41952815.7599	38020.4114	38020.4114	0.0000	0.0000	0.0000	100.9989	0.0027	-2869.1101	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-221656.7396	-0.0211	0.0035	-0.0000	0.0050	3.0364	-0.0211	-0.0221	-0.0010	1.0000	1.0000	-5248.0000	-106775	-112023.0000	2.0759	2.8599	11253696.0000	23.3610	SIG.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	613737985	0.0050	1274073151.1838	GS	apac	availability	5248	0.4594	0.5403	-0.4597	-0.1444	23963.8448	1.0000	AU	1	41952815.7599	-232551.1865	232551.1865	-10894.4469	10894.4469	-1.0000	33580.8648	0.1444	-106842.9223	-5005.3262	1573.1803	-5248.0000	-10894.4469	NaN	NaN
87	@BYDEL1	-44076.3364	-0.0042	0.0037	-0.0000	0.0050	0.6038	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.6730	28.7288	10298016.0000	37.7839	0285.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	38537980	0.0050	141551080.9426	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1253	2813.8689	1.0000	XH	2000	41952815.7599	-44076.3364	44076.3364	0.0000	0.0000	0.0000	-5522.9982	0.1253	-84843.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-6235.9754	-0.0006	0.0037	-0.0000	0.0150	0.2563	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-7800	-7800.0000	0.7995	6.3676	354317250.0000	288.1400	9660.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	213829860	0.0150	170953557.4195	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0517	9204.2263	1.0000	XH	2000	41952815.7599	-6235.9754	6235.9754	0.0000	0.0000	0.0000	-322.7093	0.0517	-11328.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@OSAKA6	7274.8000	0.0007	0.0030	0.0598	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200.0000	200	0.0000	36.3740	5739.9219	684300.0000	24.8817	9532.T	TYO	JPN	JP	True	0	2026-05-15	2026-05-15	86108383	0.0050	3132106321.2019	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0158	14472.5526	1.0000	JP	100	41952815.7599	0.0000	0.0000	-7274.8000	7274.8000	-1.0000	0.0000	0.0158	0.0000	-1215.5827	-115.2890	0.0000	0.0000	NaN	NaN
90	@RIOTI17	81514.4545	0.0078	0.0035	0.7816	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	585	585.0000	139.3409	191.4625	1070054.0000	148.7082	RIO.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	42674263	0.0050	5946272257.7338	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0695	51809.9204	1.0000	AU	1	41952815.7599	81514.4545	81514.4545	0.0000	0.0000	0.0000	5663.1712	0.0695	59531.9023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SUMIT41	-40243.5677	-0.0038	0.0030	-0.0000	0.0050	0.5513	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	8.2130	1290.1045	5582399.0000	45.6219	1911.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	69204151	0.0050	568371823.6905	GS	apac	availability	0	1.0340	0.9914	-0.0086	-0.0016	5080.2684	1.0000	JP	100	41952815.7599	-40243.5677	40243.5677	0.0000	0.0000	0.0000	64.3610	0.0016	-41610.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@TAKAR10	-145228.0410	-0.0138	0.0030	-0.0000	0.0050	1.9894	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	11.5260	1797.6814	632000.0000	7.1971	2531.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	20343283	0.0050	234477391.8265	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1023	2273.5340	0.9993	JP	100	41952815.7599	-145228.0410	145228.0410	0.0000	0.0000	0.0000	14853.6557	0.1023	-55854.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@TOHOG1	14384.2636	0.0014	0.0030	0.1182	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.9913	1258.2837	709500.0000	5.6553	9533.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	40187889	0.0050	321151772.2158	GS	apac	availability	0	0.3835	0.4712	-0.5288	-0.0077	2926.9351	1.0000	JP	100	41952815.7599	14384.2636	14384.2636	0.0000	0.0000	0.0000	-110.7261	0.0077	5516.6812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@TOKYO51	33574.0508	0.0032	0.0030	0.2760	0.0000	-0.0000	0.0032	0.0024	-0.0008	1.0000	1.0000	-200.0000	800	600.0000	41.9676	6601.4219	809900.0000	33.8686	9531.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	77949966	0.0050	3271370150.9964	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0272	14057.4240	1.0000	JP	100	41952815.7599	25180.5381	25180.5381	-8393.5127	8393.5127	-1.0000	684.7315	0.0272	4925.4960	-1641.8320	-228.2438	0.0000	0.0000	NaN	NaN
95	@FINDL6	-22027.2663	-0.0021	0.0035	-0.0000	0.0050	0.3017	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-376	-376.0000	58.5832	80.7363	304586.0000	17.8494	HUB.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	12700512	0.0050	744036065.0557	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0399	4790.5659	1.0000	AU	1	41952815.7599	-22027.2663	22027.2663	0.0000	0.0000	0.0000	879.6786	0.0399	-19322.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@SEMBC3	-89974.4589	-0.0086	0.0040	-0.0000	0.0150	3.6976	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	4.8635	6.1996	4762699.0000	23.1992	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	52119020	0.0150	253480033.7477	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0316	8693.7103	1.0000	SG	100	41952815.7599	-89974.4589	89974.4589	0.0000	0.0000	0.0000	2844.0011	0.0316	-20098.0843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN231	79021.9131	0.0075	0.0030	0.6495	0.0000	-0.0000	0.0075	0.0072	-0.0004	1.0000	1.0000	-300.0000	6200	5900.0000	12.7455	1986.6880	2657500.0000	33.4450	1662.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	33970655	0.0050	432971959.5229	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1467	2030.8662	1.0000	JP	100	41952815.7599	75198.2722	75198.2722	-3823.6410	3823.6410	-1.0000	11030.9353	0.1467	55400.0386	-2816.9511	-560.8950	0.0000	0.0000	NaN	NaN
98	@ORIXC4	131972.6256	0.0126	0.0030	1.0847	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	36.6591	5828.4024	3688600.0000	136.1880	8591.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	273451688	0.0050	10024482568.1691	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0711	41208.6952	1.0000	JP	100	41952815.7599	131972.6256	131972.6256	0.0000	0.0000	0.0000	9381.2936	0.0711	124231.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@XINJI34	43831.1377	0.0042	0.0037	0.4503	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.9923	16.1320	55842180.0000	115.0499	2208.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	71150249	0.0050	141754380.1985	GS	apac	availability	0	1.9730	1.7726	0.7726	0.2050	1541.1873	1.0000	XH	2000	41952815.7599	43831.1377	43831.1377	0.0000	0.0000	0.0000	8986.6621	0.2050	86479.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@GFSEC1	87815.5409	0.0084	0.0037	0.9022	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1954	17.3192	8473727.0000	18.7429	1776.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	128730304	0.0350	282613031.9276	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1931	2487.9674	1.0000	XH	2000	41952815.7599	87815.5409	87815.5409	0.0000	0.0000	0.0000	16958.7632	0.1931	196480.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SINOT26	181699.9921	0.0173	0.0037	1.8668	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.7816	37.2770	13580450.0000	64.6533	3808.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	164926531	0.0050	788609194.2088	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2468	3828.5494	1.0000	XH	2000	41952815.7599	181699.9921	181699.9921	0.0000	0.0000	0.0000	44839.4096	0.2468	133155.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NKSJH1	68392.2420	0.0065	0.0030	0.5621	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.9957	6003.7813	2712200.0000	103.1512	8630.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	240857169	0.0050	9151534322.4798	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0716	35496.6666	1.0000	JP	100	41952815.7599	68392.2420	68392.2420	0.0000	0.0000	0.0000	4897.6986	0.0716	39476.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CITYD3	-42611.6660	-0.0041	0.0040	-0.0000	0.0050	0.5837	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.1756	7.9349	3620400.0000	22.5712	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	37314214	0.0050	230437800.7038	GS	apac	availability	0	0.8895	0.8638	-0.1362	-0.0080	3144.6714	1.0000	SG	100	41952815.7599	-42611.6660	42611.6660	0.0000	0.0000	0.0000	340.7600	0.0080	-37903.9697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@UTDOS12	-25620.1139	-0.0024	0.0040	-0.0000	0.0050	0.3510	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	8.0063	10.2007	1724100.0000	13.8181	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	49450043	0.0050	395911167.2913	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0158	3730.7904	1.0000	SG	100	41952815.7599	-25620.1139	25620.1139	0.0000	0.0000	0.0000	-404.5591	0.0158	-16040.7232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@FAREA51	-97570.2493	-0.0093	0.0037	-0.0000	0.0050	1.3366	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9566	7.4812	5359758.0000	5.1210	3360.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	339305751	0.0050	324570065.9439	GS	apac	availability	0	0.5561	0.6284	-0.3716	-0.0108	3727.6714	1.0000	HK	1000	41952815.7599	-97570.2493	97570.2493	0.0000	0.0000	0.0000	1056.6374	0.0108	-54259.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@NISSH18	-152191.1724	-0.0145	0.0030	-0.0000	0.0050	2.0848	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	14.3577	2323.7024	1360900.0000	20.0325	3105.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	24291411	0.0050	348767766.0194	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0366	2431.1655	1.0000	JP	100	41952815.7599	-152191.1724	152191.1724	0.0000	0.0000	0.0000	5566.7075	0.0366	-165071.4156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@SIHUA3	-26877.2143	-0.0026	0.0037	-0.0000	0.0075	0.5523	-0.0026	-0.0026	0.0000	1.0000	0.3492	0.0000	-183000	-183000.0000	0.1469	1.1233	30681000.0000	4.4015	0460.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	247827614	0.0075	36398447.4623	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0040	684.3194	1.0000	XH	2000	41952815.7599	-26877.2143	26877.2143	0.0000	0.0000	0.0000	-106.6646	0.0040	-36142.5217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@AMPLI4	-124129.3340	-0.0118	0.0035	-0.0000	0.0050	1.7004	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-110688	-110688.0000	1.1214	1.5392	6035379.0000	6.7430	AMP.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	233215478	0.0050	261535866.2881	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0889	2839.1802	1.0000	AU	1	41952815.7599	-124129.3340	124129.3340	0.0000	0.0000	0.0000	11029.9066	0.0889	-51100.8337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@MEITU5	-21890.0241	-0.0021	0.0037	-0.0000	0.0050	0.2999	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.9450	87.6461	56592594.0000	633.4723	3690.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	806141258	0.0050	8823225775.1309	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0722	61242.4430	1.0000	XH	2000	41952815.7599	-21890.0241	21890.0241	0.0000	0.0000	0.0000	-1579.5438	0.0722	-27231.9980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TACHE1	-16411.8517	-0.0016	0.0047	-0.0000	0.0300	1.3489	-0.0016	-0.0016	0.0000	1.0000	0.2798	0.0000	-13000	-13000.0000	1.2625	39.8610	57508094.0000	72.7124	2027.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	23140446	0.0300	29213659.0163	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1250	3099.3751	1.0000	TW	1000	41952815.7599	-16411.8517	16411.8517	0.0000	0.0000	0.0000	-2051.8866	0.1250	-8806.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@UNIPR8	-6130.2287	-0.0006	0.0037	-0.0000	0.0050	0.0840	-0.0006	0.0000	0.0006	1.0000	0.4933	0.0000	-6000	-6000.0000	1.0217	7.9629	13248184.0000	13.4730	0220.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	50632955	0.0050	51731931.9971	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0360	4413.0820	1.0000	XH	2000	41952815.7599	-6130.2287	6130.2287	0.0000	0.0000	0.0000	-220.3822	0.0360	-1746.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@FINAN321	-34321.5486	-0.0033	0.0030	-0.0000	0.0050	0.4702	-0.0033	-0.0033	0.0000	1.0000	0.5305	0.0000	-3600	-3600.0000	9.5338	1502.5315	698900.0000	6.6522	7148.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5806505	0.0050	55357845.3783	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0251	567.2642	1.0000	JP	100	41952815.7599	-34321.5486	34321.5486	0.0000	0.0000	0.0000	861.4571	0.0251	-25006.8247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HITAC41	110815.2723	0.0106	0.0030	0.9108	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	33.5804	5328.9649	2341200.0000	79.0331	6305.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	32154997	0.0050	1079777196.8784	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1187	3539.5865	1.0000	JP	100	41952815.7599	110815.2723	110815.2723	0.0000	0.0000	0.0000	13152.2317	0.1187	147885.5960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NAGOY2	-52907.0029	-0.0050	0.0030	-0.0000	0.0050	0.7248	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.2568	1779.2967	531500.0000	5.9907	9048.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	21585536	0.0050	242984258.4705	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0926	2214.2221	1.0000	JP	100	41952815.7599	-52907.0029	52907.0029	0.0000	0.0000	0.0000	4896.6073	0.0926	-12110.0298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@GUANG77	12980.7597	0.0012	0.0037	0.1334	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-2000.0000	12000	10000.0000	1.0817	8.4778	8816731.0000	9.5461	0270.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	533212162	0.0050	576791576.5171	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1092	2970.3055	1.0000	HK	2000	41952815.7599	10817.2997	10817.2997	-2163.4599	2163.4599	-1.0000	1181.4123	0.1092	4638.3410	-927.6682	-236.2825	0.0000	0.0000	NaN	NaN
116	@ASAHI55	-119815.0184	-0.0114	0.0030	-0.0000	0.0050	1.6413	-0.0114	-0.0109	0.0005	1.0000	1.0000	200.0000	-4900	-4700.0000	24.4520	3920.8882	659100.0000	16.3706	5857.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	17632790	0.0050	431157766.9354	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0279	2123.7465	1.0000	JP	100	41952815.7599	-114924.6095	114924.6095	4890.4089	4890.4089	1.0000	3206.0084	0.0279	-129702.9492	5519.2744	-136.4259	0.0000	0.0000	NaN	NaN
117	@AYALA10	7055.6632	0.0007	0.0100	0.1933	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.4505	457.6853	105032.0000	0.7830	AC.PS	PSE	PHL	PH	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0737	2403.6570	0.7395	PH	10	41952815.7599	7055.6632	7055.6632	0.0000	0.0000	0.0000	519.8540	0.0737	3506.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1532	-2433.8285	-0.0002	0.0037	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	0.4875	0.0000	-1900	-1900.0000	1.2810	10.2116	6660051.0000	8.6857	2039.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	39941099	0.0050	51163044.6023	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2518	910.3322	0.7750	XH	2000	41952815.7599	-2433.8285	2433.8285	0.0000	0.0000	0.0000	-612.9061	0.2518	-3972.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@FUYOG1	-214327.8719	-0.0204	0.0030	-0.0000	0.0050	2.9360	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	27.8348	4361.5547	159900.0000	4.4179	8424.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	10433389	0.0050	290411176.7508	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0564	2175.0814	0.9943	JP	100	41952815.7599	-214327.8719	214327.8719	0.0000	0.0000	0.0000	12086.9376	0.0564	-94319.9177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@HITAC38	-34156.8457	-0.0033	0.0030	-0.0000	0.0050	0.4679	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.5392	1373.6119	2254900.0000	19.6209	7004.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	35599573	0.0050	303992280.2741	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0380	1453.5005	0.9972	JP	100	41952815.7599	-34156.8457	34156.8457	0.0000	0.0000	0.0000	1297.2295	0.0380	-31518.8229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@HOTAI2	-118885.9951	-0.0113	0.0047	-0.0000	0.0150	4.8857	-0.0113	-0.0113	0.0000	1.0000	0.5607	0.0000	-8000	-8000.0000	14.8607	470.9180	470882.0000	7.0338	2207.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	3881555	0.0125	57682816.0825	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0005	5712.4851	0.9994	TW	1000	41952815.7599	-118885.9951	118885.9951	0.0000	0.0000	0.0000	64.7498	0.0005	-77576.2547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@JAPAN182	-69351.3196	-0.0066	0.0030	-0.0000	0.0050	0.9500	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.1282	2578.6539	458800.0000	7.4945	6807.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	9402789	0.0050	151650191.7997	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0296	771.0217	0.8158	JP	100	41952815.7599	-69351.3196	69351.3196	0.0000	0.0000	0.0000	2052.0521	0.0296	-67106.5149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@JUTTH1	-109421.5039	-0.0104	0.0035	-0.0000	0.0150	4.4968	-0.0104	-0.0107	-0.0002	1.0000	1.0000	-548.0000	-25000	-25548.0000	4.3769	6.0662	844517.0000	3.7185	DVP.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	37139802	0.0125	162555719.5961	GS	apac	availability	548	1.8091	1.5805	0.5805	-0.1508	1444.3003	0.9376	AU	1	41952815.7599	-111820.0233	111820.0233	-2398.5194	2398.5194	-1.0000	16857.8669	0.1508	-202289.3987	-4339.0712	361.5982	-548.0000	-2398.5194	NaN	NaN
124	@KYOKU4	-22158.8735	-0.0021	0.0030	-0.0000	0.0050	0.3035	-0.0021	-0.0021	0.0000	1.0000	0.6378	0.0000	-1500	-1500.0000	14.7726	2344.7845	691000.0000	10.2638	7226.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4517892	0.0050	66740931.6900	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0021	593.1192	0.6621	JP	100	41952815.7599	-22158.8735	22158.8735	0.0000	0.0000	0.0000	47.5533	0.0021	-15755.9441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@METRO72	42383.6751	0.0040	0.0100	1.1612	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0002	0.0000	39514	39514.0000	1.0726	65.8937	1065678.0000	1.1438	MBT.PS	PSE	PHL	PH	True	1	2026-05-15	2026-05-15	19245	0.0300	20642.6539	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0993	2894.4223	0.8782	PH	10	41952815.7599	42383.6751	42383.6751	0.0000	0.0000	0.0000	4210.5144	0.0993	17829.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NAKAN1	-14549.6000	-0.0014	0.0030	-0.0000	0.0050	0.1993	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.1870	2811.4605	500200.0000	8.9085	7716.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	10152470	0.0050	184642971.7697	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0415	1677.1724	0.6042	JP	100	41952815.7599	-14549.6000	14549.6000	0.0000	0.0000	0.0000	604.1295	0.0415	-10086.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@NICKE15	-65495.7583	-0.0062	0.0035	-0.0000	0.0050	0.8972	-0.0062	-0.0061	0.0002	1.0000	1.0000	2052.0000	-82405	-80353.0000	0.7948	1.0951	5302496.0000	4.2148	NIC.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	290597209	0.0050	230967593.9108	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0011	2208.6301	0.9742	AU	1	41952815.7599	-63864.8222	63864.8222	1630.9362	1630.9362	1.0000	71.2401	0.0011	-90039.7521	2299.3737	-1.8193	0.0000	0.0000	NaN	NaN
128	@PERPE7	-148523.7336	-0.0141	0.0035	-0.0000	0.0050	2.0346	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.4974	15.8131	234701.0000	2.6939	PPT.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	12191625	0.0050	140172291.6519	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0693	1329.6912	0.8125	AU	1	41952815.7599	-148523.7336	148523.7336	0.0000	0.0000	0.0000	10297.8654	0.0693	-108669.6904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SMPRI2	45182.6542	0.0043	0.0100	1.2379	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3131	19.1363	1177177.0000	0.3669	SMPH.PS	PSE	PHL	PH	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.0877	4495.2989	0.8144	PH	100	41952815.7599	45182.6542	45182.6542	0.0000	0.0000	0.0000	3964.4118	0.0877	12729.0686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SUMIT30	-160788.0298	-0.0153	0.0030	-0.0000	0.0050	2.2026	-0.0153	-0.0150	0.0003	1.0000	1.0000	100.0000	-4900	-4800.0000	32.8139	5045.8399	1076200.0000	34.3997	5232.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	7023554	0.0050	230470083.7153	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.1064	1052.2795	0.9905	JP	100	41952815.7599	-157506.6415	157506.6415	3281.3884	3281.3884	1.0000	16757.7495	0.1064	-128557.4730	2678.2807	-349.1198	0.0000	0.0000	NaN	NaN
131	@SUNCO12	-27746.1024	-0.0026	0.0030	-0.0000	0.0800	6.0813	-0.0026	-0.0026	0.0000	1.0000	0.4414	0.0000	-500	-500.0000	55.4922	8598.4532	19400.0000	1.0567	6736.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	830059	0.0800	46061803.9996	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1235	1092.4382	0.6468	JP	100	41952815.7599	-27746.1024	27746.1024	0.0000	0.0000	0.0000	3425.2573	0.1235	-8693.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TOKYO87	-26580.5127	-0.0025	0.0030	-0.0000	0.0050	0.3641	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	66.4513	10570.3090	237600.0000	15.9097	7173.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5590878	0.0050	371521009.1523	GS	apac	availability	0	1.0012	0.9102	-0.0898	0.0005	2036.7394	0.9998	JP	100	41952815.7599	-26580.5127	26580.5127	0.0000	0.0000	0.0000	-13.6560	0.0005	-26612.1087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@WEICH3	52847.6860	0.0050	0.0037	0.5430	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.2848	41.6293	12863879.0000	68.3922	2338.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	398796803	0.0050	2107548821.3165	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1565	10268.5218	1.0000	XH	2000	41952815.7599	52847.6860	52847.6860	0.0000	0.0000	0.0000	8270.9572	0.1565	69632.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@YAMAZ2	86643.8562	0.0083	0.0030	0.7121	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.8231	0.0000	8200	8200.0000	10.5663	1651.2845	599600.0000	6.2721	8051.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	8178062	0.0050	86412052.1467	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0603	815.6928	0.2890	JP	100	41952815.7599	86643.8562	86643.8562	0.0000	0.0000	0.0000	5225.8826	0.0603	27817.7065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@DEGRE9	3294.9978	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0715	0.0000	5000	5000.0000	0.6590	5.1862	6662000.0000	4.4125	1361.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	11385525	0.0200	7503056.0609	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1683	1428.5015	0.7946	XH	2000	41952815.7599	3294.9978	3294.9978	0.0000	0.0000	0.0000	554.4599	0.1683	2732.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@KAKEN1	-101704.0351	-0.0097	0.0030	-0.0000	0.0050	1.3932	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	26.7642	4136.7227	262700.0000	6.8841	4521.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5574293	0.0050	149191602.8955	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.0956	1181.3654	0.9260	JP	100	41952815.7599	-101704.0351	101704.0351	0.0000	0.0000	0.0000	9719.8847	0.0956	-7228.6481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@NGKIN2	84315.8441	0.0080	0.0030	0.6930	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	36.6591	5777.8868	1649100.0000	60.3593	5333.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	65825259	0.0050	2413092295.0847	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0564	10713.3726	1.0000	JP	100	41952815.7599	84315.8441	84315.8441	0.0000	0.0000	0.0000	4754.5506	0.0564	90857.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHINA206	1695.0079	0.0002	0.0037	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.8250	22.2023	9041465.0000	25.6373	0966.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	242798914	0.0050	685910136.4013	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1605	3959.7270	1.0000	HK	200	41952815.7599	1695.0079	1695.0079	0.0000	0.0000	0.0000	272.0128	0.1605	2674.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA265	-3310.3233	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	0.2377	0.0000	-8000	-8000.0000	0.4138	3.2722	26044000.0000	10.8839	0354.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	60241604	0.0050	24927397.9665	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0491	1040.0671	1.0000	XH	2000	41952815.7599	-3310.3233	3310.3233	0.0000	0.0000	0.0000	-162.4073	0.0491	-6475.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@THESH3	-33236.0614	-0.0032	0.0047	-0.0000	0.0050	0.4553	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2783	40.3148	7744188.0000	9.9031	5876.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	95762798	0.0050	122414547.3589	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.1443	6214.6338	1.0000	TW	1000	41952815.7599	-33236.0614	33236.0614	0.0000	0.0000	0.0000	-4795.0563	0.1443	-4905.2053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TOTAL47	3386.6595	0.0003	0.0035	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2276	2276.0000	1.4880	2.0415	1423610.0000	2.1096	SSM.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	96707978	0.0050	143900260.3118	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0317	920.1795	0.4739	AU	1	41952815.7599	3386.6595	3386.6595	0.0000	0.0000	0.0000	107.2649	0.0317	1268.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@FAREA20	-19850.2879	-0.0019	0.0047	-0.0000	0.0100	0.5438	-0.0019	-0.0019	0.0000	1.0000	0.1392	0.0000	-28000	-28000.0000	0.7089	22.4473	2164931.0000	1.5415	2903.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	20329623	0.0100	14412459.6189	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0774	652.9409	0.2949	TW	1000	41952815.7599	-19850.2879	19850.2879	0.0000	0.0000	0.0000	-1536.4245	0.0774	-8600.3364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HOMEC18	-46711.0482	-0.0044	0.0035	-0.0000	0.0100	1.2798	-0.0044	-0.0045	-0.0000	1.0000	0.1731	-82.0000	-21380	-21462.0000	2.1848	2.9749	2715360.0000	5.8633	HMC.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	8105904	0.0100	17709788.2288	GS	apac	availability	82	0.8732	0.9048	-0.0952	-0.1419	730.2015	0.9921	AU	1	41952815.7599	-46890.2019	46890.2019	-179.1537	179.1537	-1.0000	6651.5296	0.1419	-40943.2787	-156.4322	25.4135	-82.0000	-179.1537	NaN	NaN
144	@SAGAM6	-156014.1799	-0.0149	0.0030	-0.0000	0.0050	2.1372	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	16.9581	2678.4075	228300.0000	3.8736	9003.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	10494574	0.0050	177967647.3985	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1362	1664.3576	0.9588	JP	100	41952815.7599	-156014.1799	156014.1799	0.0000	0.0000	0.0000	21251.4625	0.1362	-19517.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@EVERG40	-3070.4815	-0.0003	0.0047	-0.0000	0.0325	0.2734	-0.0003	0.0000	0.0003	1.0000	0.0496	0.0000	-1000	-1000.0000	3.0705	96.4942	507039.0000	1.5519	2211.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	1686296	0.0325	5177740.7336	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1404	806.8229	0.8607	TW	1000	41952815.7599	-3070.4815	3070.4815	0.0000	0.0000	0.0000	-431.0862	0.1404	-1433.6243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@GIANT6	-2331.4089	-0.0002	0.0047	-0.0000	0.0175	0.1118	-0.0002	0.0000	0.0002	1.0000	0.1465	0.0000	-1000	-1000.0000	2.3314	74.0912	2559927.0000	6.0162	9921.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	6587119	0.0200	15357268.0055	GS	apac	availability	0	0.7134	0.7555	-0.2445	-0.0019	914.0648	0.9749	TW	1000	41952815.7599	-2331.4089	2331.4089	0.0000	0.0000	0.0000	4.4455	0.0019	-1663.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@HUAKU1	-72226.0968	-0.0069	0.0047	-0.0000	0.0150	2.9682	-0.0069	-0.0069	0.0000	1.0000	0.3853	0.0000	-18000	-18000.0000	4.0126	126.3440	1423998.0000	5.7068	2548.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	9901303	0.0100	39729581.6079	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0880	1116.1150	0.8383	TW	1000	41952815.7599	-72226.0968	72226.0968	0.0000	0.0000	0.0000	-6358.1518	0.0880	-29267.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@PRIME74	-93192.9172	-0.0089	0.0047	-0.0000	0.0125	3.1915	-0.0089	-0.0089	0.0000	1.0000	0.8899	0.0000	-13000	-13000.0000	7.1687	221.1488	51143000.0000	358.7583	8069.TWO	TPO	TWN	TW	True	-1	2026-05-15	2026-05-15	12903428	0.0125	92500622.8351	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0413	7269.6634	1.0000	TW	1000	41952815.7599	-93192.9172	93192.9172	0.0000	0.0000	0.0000	-3846.4150	0.0413	-101244.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@BUNKA1	-14683.2627	-0.0014	0.0030	-0.0000	0.0050	0.2011	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.2948	1805.1321	145400.0000	1.6627	5930.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	10648654	0.0050	120274603.3147	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0015	758.3649	0.2923	JP	100	41952815.7599	-14683.2627	14683.2627	0.0000	0.0000	0.0000	22.0558	0.0015	-8516.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@FUJIM6	114040.9151	0.0109	0.0030	0.9373	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	45.6164	7227.8477	1532400.0000	70.1631	6134.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	16758488	0.0050	764461322.9658	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0661	4462.3639	1.0000	JP	100	41952815.7599	114040.9151	114040.9151	0.0000	0.0000	0.0000	7535.9699	0.0661	140686.3022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NIPPO45	-26180.1580	-0.0025	0.0030	-0.0000	0.0050	0.3586	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.3501	1476.0091	912500.0000	8.5320	3863.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	15740420	0.0050	147173815.0783	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0164	1086.9898	0.9487	JP	100	41952815.7599	-26180.1580	26180.1580	0.0000	0.0000	0.0000	430.1044	0.0164	-23534.8417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@SENKO2	-129616.1073	-0.0123	0.0030	-0.0000	0.0050	1.7756	-0.0123	-0.0131	-0.0007	1.0000	1.0000	-600.0000	-10200	-10800.0000	12.7075	1993.8794	701300.0000	8.8579	9069.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	26814987	0.0050	340750415.0164	GS	apac	availability	600	0.4726	0.5726	-0.4274	-0.1142	2232.6051	0.9976	JP	100	41952815.7599	-137240.5842	137240.5842	-7624.4769	7624.4769	-1.0000	15678.4513	0.1142	-64865.9710	-3603.6651	871.0251	-600.0000	-7624.4769	NaN	NaN
153	@STELL14	-44296.0106	-0.0042	0.0037	-0.0000	0.0050	0.6068	-0.0042	-0.0042	0.0000	1.0000	0.7423	0.0000	-23000	-23000.0000	1.9259	15.0844	773000.0000	1.4892	1836.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	40233806	0.0050	77486830.3187	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0644	1283.9266	0.6573	HK	500	41952815.7599	-44296.0106	44296.0106	0.0000	0.0000	0.0000	-2853.8726	0.0644	-30195.8403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SUNON1	50767.6188	0.0048	0.0047	0.6607	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2602	0.0000	11000	11000.0000	4.6152	145.1927	5029899.0000	23.1652	2421.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	5919464	0.0375	27319735.6049	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1926	1244.8545	1.0000	TW	1000	41952815.7599	50767.6188	50767.6188	0.0000	0.0000	0.0000	9778.2639	0.1926	66553.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@LEISU13	43139.1938	0.0041	0.0100	1.1819	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1857	11.4352	7452238.0000	1.3881	PLUS.PS	PSE	PHL	PH	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.1403	500.7943	0.8744	PH	100	41952815.7599	43139.1938	43139.1938	0.0000	0.0000	0.0000	6053.5297	0.1403	15227.5112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MERID8	-2023.7265	-0.0002	0.0047	-0.0000	0.0175	0.0970	-0.0002	0.0000	0.0002	1.0000	0.0777	0.0000	-1000	-1000.0000	2.0237	64.1666	4035922.0000	8.2145	9914.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	4019486	0.0200	8134340.3776	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0662	605.0612	0.9921	TW	1000	41952815.7599	-2023.7265	2023.7265	0.0000	0.0000	0.0000	133.9447	0.0662	-1435.9876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@BRAND82	-50279.3734	-0.0048	0.0037	-0.0000	0.0925	12.7420	-0.0048	-0.0048	0.0000	1.0000	0.1046	0.0000	-33000	-33000.0000	1.5236	11.8621	1928098.0000	2.9210	0863.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	6874772	0.0925	10474522.0781	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.2083	1374.7121	1.0000	HK	2000	41952815.7599	-50279.3734	50279.3734	0.0000	0.0000	0.0000	10475.5246	0.2083	-46563.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@UNIVE423	78390.2990	0.0075	0.0037	0.8054	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.6864	0.0000	110000	110000.0000	0.7126	5.5697	3340000.0000	2.3758	2666.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	101122388	0.0050	72063765.7497	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0866	889.9487	0.9538	XH	2000	41952815.7599	78390.2990	78390.2990	0.0000	0.0000	0.0000	6792.2482	0.0866	62679.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@JACJA1	81429.1092	0.0078	0.0030	0.6693	0.0000	-0.0000	0.0078	0.0083	0.0005	1.0000	0.6079	1000.0000	15600	16600.0000	5.2198	832.7571	1041500.0000	5.4942	2124.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	12227596	0.0050	63825785.2891	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1034	820.9690	0.4269	JP	100	41952815.7599	86648.9239	86648.9239	5219.8147	5219.8147	1.0000	8956.7887	0.1034	24761.2993	1491.6445	539.5656	0.0000	0.0000	NaN	NaN
160	@MONAD1	66469.0776	0.0063	0.0035	0.6374	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	21.6230	29.7775	125225.0000	2.7066	MND.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	15820442	0.0050	342085291.7659	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0469	2164.3095	0.8689	AU	1	41952815.7599	66469.0776	66469.0776	0.0000	0.0000	0.0000	3114.0901	0.0469	39405.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA1258	-30651.1446	-0.0029	0.0037	-0.0000	0.0050	0.4199	-0.0029	-0.0029	0.0000	1.0000	0.7437	0.0000	-50000	-50000.0000	0.6130	4.8086	14411379.0000	8.8503	2128.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	126873432	0.0050	77776318.1699	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0979	1901.8532	0.9222	XH	2000	41952815.7599	-30651.1446	30651.1446	0.0000	0.0000	0.0000	-3001.5562	0.0979	-42618.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA412	-5752.1981	-0.0005	0.0037	-0.0000	0.0050	0.0788	-0.0005	0.0000	0.0005	1.0000	1.0000	8000.0000	-8000	0.0000	0.7190	5.5901	48031129.0000	34.2908	3323.HK	HKG	HKG	HK	True	0	2026-05-15	2026-05-15	466347400	0.0050	335315328.4605	GS	apac	availability	0	2.0045	1.7328	0.7328	0.1305	2672.1816	1.0000	XH	2000	41952815.7599	0.0000	0.0000	5752.1981	5752.1981	1.0000	0.0000	0.1305	0.0000	11530.3080	750.6360	0.0000	0.0000	NaN	NaN
163	@INFRA14	-157692.5837	-0.0150	0.0040	-0.0000	0.0050	2.1602	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-17443	-17443.0000	9.0405	15.1940	1270147.0000	11.4556	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-15	2026-05-15	56747184	0.0050	513020126.3229	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1225	9034.2352	0.9988	NZ	1	41952815.7599	-157692.5837	157692.5837	0.0000	0.0000	0.0000	19310.0414	0.1225	-67535.9432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@KIYOB1	-8504.3704	-0.0008	0.0030	-0.0000	0.0050	0.1165	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	28.3479	4368.9922	252300.0000	6.9827	8370.T	TYO	JPN	JP	True	0	2026-05-15	2026-05-15	9235764	0.0050	261814527.3144	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0081	1907.8138	0.7923	JP	100	41952815.7599	0.0000	0.0000	8504.3704	8504.3704	1.0000	0.0000	0.0081	0.0000	5625.7973	68.7539	0.0000	0.0000	NaN	NaN
165	@LIONT64	71496.5403	0.0068	0.0047	0.9304	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0469	0.0000	14000	14000.0000	5.1069	160.1544	913814.0000	4.6422	2731.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	963226	0.0475	4919094.7498	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2026	476.3600	0.9973	TW	1000	41952815.7599	71496.5403	71496.5403	0.0000	0.0000	0.0000	14484.3566	0.2026	45473.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@MCMIL1	-52140.9410	-0.0050	0.0035	-0.0000	0.0050	0.7143	-0.0050	-0.0050	0.0000	1.0000	0.5407	0.0000	-4174	-4174.0000	12.4918	17.0872	164395.0000	2.0389	MMS.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	4502955	0.0050	56250194.3062	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0570	869.9695	0.5175	AU	1	41952815.7599	-52140.9410	52140.9410	0.0000	0.0000	0.0000	2969.6748	0.0570	-10248.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@SWIRE9	45388.2001	0.0043	0.0037	0.4663	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1520	24.6773	1462419.0000	4.6090	1972.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	188846535	0.0050	595236411.5499	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1297	3085.0499	1.0000	HK	200	41952815.7599	45388.2001	45388.2001	0.0000	0.0000	0.0000	5886.6340	0.1297	38756.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@COLLI80	13252.0881	0.0013	0.0035	0.1271	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2268	2268.0000	5.8431	8.0406	298509.0000	1.7422	CKF.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	20027420	0.0050	117021664.1559	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0281	690.2768	0.4396	AU	1	41952815.7599	13252.0881	13252.0881	0.0000	0.0000	0.0000	-372.8447	0.0281	8315.7170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KURAR2	-61468.3858	-0.0059	0.0030	-0.0000	0.0050	0.8420	-0.0059	-0.0028	0.0030	1.0000	1.0000	3000.0000	-5800	-2800.0000	10.5980	1665.8235	2521700.0000	26.6103	3405.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	50209583	0.0050	532121037.8677	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0562	3263.7975	1.0000	JP	100	41952815.7599	-29674.3932	29674.3932	31793.9927	31793.9927	1.0000	-1667.4853	0.0562	-25593.8445	27421.9763	1786.5914	0.0000	0.0000	NaN	NaN
170	@NIHON32	-49927.1475	-0.0048	0.0030	-0.0000	0.0050	0.6839	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.0777	1430.6834	616600.0000	5.5882	6849.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	33765216	0.0050	306509257.9685	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0388	1551.9351	0.9999	JP	100	41952815.7599	-49927.1475	49927.1475	0.0000	0.0000	0.0000	1935.7656	0.0388	-45117.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@NRWHO1	120753.9255	0.0115	0.0035	1.1579	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	22241	22241.0000	5.4293	7.4850	3911502.0000	21.2512	NWH.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	70874572	0.0050	384802067.7146	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0521	2494.6018	0.9536	AU	1	41952815.7599	120753.9255	120753.9255	0.0000	0.0000	0.0000	6288.7066	0.0521	122540.5243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@REGIS13	46486.1064	0.0044	0.0035	0.4458	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.9456	26.0000	10499	10525.0000	4.4277	6.0651	357701.0000	1.5747	REG.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	22423465	0.0050	99283701.3847	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0702	1191.4937	0.8104	AU	1	41952815.7599	46601.2259	46601.2259	115.1194	115.1194	1.0000	3269.7160	0.0702	18387.8811	45.4237	8.0772	0.0000	0.0000	NaN	NaN
173	@ORIEN67	-157719.4883	-0.0150	0.0030	-0.0000	0.0050	2.1605	-0.0150	-0.0150	0.0000	1.0000	0.7460	0.0000	-24700	-24700.0000	6.3854	1005.2566	227300.0000	1.4475	8585.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	12019498	0.0050	76749355.2294	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0894	1097.5745	0.8816	JP	100	41952815.7599	-157719.4883	157719.4883	0.0000	0.0000	0.0000	14104.2252	0.0894	-106022.6807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@OBICC2	126441.1424	0.0120	0.0030	1.0392	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	25.2882	3988.1553	1421700.0000	35.9176	4684.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	80157785	0.0050	2027048381.1575	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0576	10452.6364	1.0000	JP	100	41952815.7599	126441.1424	126441.1424	0.0000	0.0000	0.0000	7280.1344	0.0576	24522.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@NANYA7	16234.2196	0.0015	0.0047	0.2113	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.7057	86.8097	51575497.0000	142.0178	1303.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	233286610	0.0050	631204343.5559	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2251	15879.2469	1.0000	TW	1000	41952815.7599	16234.2196	16234.2196	0.0000	0.0000	0.0000	3654.0925	0.2251	25899.1144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ARCSC1	122209.5450	0.0116	0.0030	1.0045	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.8231	3439.7010	48500.0000	1.0568	9948.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	6538597	0.0050	142692672.2290	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0118	1258.1007	0.2970	JP	100	41952815.7599	122209.5450	122209.5450	0.0000	0.0000	0.0000	1439.6257	0.0118	14554.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@JAPAN372	87749.2659	0.0084	0.0030	0.7212	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	12.3591	1946.9668	4668102.0000	57.5740	6178.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0489	34706.6218	1.0000	JP	100	41952815.7599	87749.2659	87749.2659	0.0000	0.0000	0.0000	4292.7131	0.0489	74343.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@QUANT15	169764.6333	0.0162	0.0047	2.2093	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.6103	340.8472	21733250.0000	234.9717	2382.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	41736852	0.0050	442840085.9976	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1249	34833.6126	1.0000	TW	1000	41952815.7599	169764.6333	169764.6333	0.0000	0.0000	0.0000	21210.2149	0.1249	218017.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ASUST2	172302.2213	0.0164	0.0047	2.2423	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	21.5378	679.3338	5612824.0000	120.9472	2357.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	8656190	0.0020	186435095.5898	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1315	15997.4040	1.0000	TW	1000	41952815.7599	172302.2213	172302.2213	0.0000	0.0000	0.0000	22660.0113	0.1315	154850.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@WPGHO1	70418.0654	0.0067	0.0047	0.9164	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5209	111.9581	12886950.0000	45.7653	3702.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	45572353	0.0100	160455846.6835	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1240	5911.7938	1.0000	TW	1000	41952815.7599	70418.0654	70418.0654	0.0000	0.0000	0.0000	8735.1573	0.1240	37284.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TAIWA46	7295.5653	0.0007	0.0047	0.0949	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.6478	114.0337	20362934.0000	73.6554	3045.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	28857212	0.0075	105264837.7446	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0416	12902.5661	1.0000	TW	1000	41952815.7599	7295.5653	7295.5653	0.0000	0.0000	0.0000	303.3989	0.0416	160.3237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@PEGAT1	-97697.1358	-0.0093	0.0047	-0.0000	0.0020	0.5353	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4424	77.3619	36439161.0000	89.4183	4938.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	54199443	0.0020	132378258.5365	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1464	5437.3269	1.0000	TW	1000	41952815.7599	-97697.1358	97697.1358	0.0000	0.0000	0.0000	-14303.2697	0.1464	-65494.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@METRO64	2236.2494	0.0002	0.0047	0.0291	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1298	0.0000	1000	1000.0000	2.2362	70.2231	603594.0000	1.3445	5522.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	6095423	0.0425	13630885.8678	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1195	611.7454	0.4748	TW	1000	41952815.7599	2236.2494	2236.2494	0.0000	0.0000	0.0000	267.1441	0.1195	817.9590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@BEIJI10	10197.8918	0.0010	0.0037	0.1048	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0792	31.8117	1119212.0000	4.5471	0392.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	67971350	0.0050	277265788.1216	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0566	1950.0045	0.9792	HK	500	41952815.7599	10197.8918	10197.8918	0.0000	0.0000	0.0000	577.0385	0.0566	6736.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@HOSHI4	-16251.7410	-0.0015	0.0030	-0.0000	0.0050	0.2226	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.5035	5136.9141	330300.0000	10.7483	6465.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	16128067	0.0050	524218336.0878	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0104	3908.8292	1.0000	JP	100	41952815.7599	-16251.7410	16251.7410	0.0000	0.0000	0.0000	-168.3064	0.0104	-8143.1588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@ITOEN1	-67582.6639	-0.0064	0.0030	-0.0000	0.0050	0.9258	-0.0064	-0.0064	0.0000	1.0000	0.8918	0.0000	-3600	-3600.0000	18.7730	2946.3448	353300.0000	6.5941	2593.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4951378	0.0050	92952032.0124	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0682	1071.7915	1.0000	JP	100	41952815.7599	-67582.6639	67582.6639	0.0000	0.0000	0.0000	4608.5602	0.0682	-16515.8063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@JACCS1	-156692.6291	-0.0149	0.0030	-0.0000	0.0050	2.1465	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.6873	4042.8523	73100.0000	1.8721	8584.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4713898	0.0050	121087388.6933	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0981	1157.4703	0.5611	JP	100	41952815.7599	-156692.6291	156692.6291	0.0000	0.0000	0.0000	15365.1984	0.0981	-102287.9088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@LYNAS1	-19973.3958	-0.0019	0.0035	-0.0000	0.0050	0.2736	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.0290	18.4581	7477215.0000	100.1778	LYC.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	128769322	0.0050	1677730355.9302	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0101	12064.5874	1.0000	AU	1	41952815.7599	-19973.3958	19973.3958	0.0000	0.0000	0.0000	201.0689	0.0101	-14042.6943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SANGE1	-157366.6440	-0.0150	0.0030	-0.0000	0.0050	2.1557	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	18.9598	2986.1648	231200.0000	4.3735	8130.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	7970329	0.0050	151116135.7268	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0472	1122.4223	0.7257	JP	100	41952815.7599	-157366.6440	157366.6440	0.0000	0.0000	0.0000	7431.6317	0.0472	-49670.1772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SINOP13	-76428.9768	-0.0073	0.0047	-0.0000	0.0050	1.0470	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9675	30.5305	24158352.0000	23.3955	2890.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	637966853	0.0050	617204478.8205	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0840	14020.6755	1.0000	TW	1000	41952815.7599	-76428.9768	76428.9768	0.0000	0.0000	0.0000	-6416.2834	0.0840	-37574.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@AIHOL1	-35864.6880	-0.0034	0.0030	-0.0000	0.0050	0.4913	-0.0034	-0.0034	0.0000	1.0000	0.9945	0.0000	-2100	-2100.0000	17.0784	2709.3487	76300.0000	1.3095	3076.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	6092495	0.0050	104050205.7488	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0150	918.1512	0.5031	JP	100	41952815.7599	-35864.6880	35864.6880	0.0000	0.0000	0.0000	-537.7891	0.0150	-20210.8984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@BEIJI30	-35440.3921	-0.0034	0.0037	-0.0000	0.0050	0.4855	-0.0034	-0.0034	0.0000	1.0000	0.6633	0.0000	-150000	-150000.0000	0.2363	1.8518	3140756.0000	0.7428	0694.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	293225426	0.0050	69280160.5035	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0100	417.3940	0.7252	XH	2000	41952815.7599	-35440.3921	35440.3921	0.0000	0.0000	0.0000	-354.8643	0.0100	-35388.6088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CONSU54	-1906.7567	-0.0002	0.0037	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.9068	14.8374	2178398.0000	4.1279	1681.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	74297023	0.0050	141666344.0021	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1959	1604.6256	0.8548	XH	2000	41952815.7599	-1906.7567	1906.7567	0.0000	0.0000	0.0000	-373.5179	0.1959	-1669.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@MIURA2	-17053.0839	-0.0016	0.0030	-0.0000	0.0050	0.2336	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	21.3164	3364.9136	427300.0000	9.1082	6005.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	21345692	0.0050	455012346.5721	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0394	2670.7498	1.0000	JP	100	41952815.7599	-17053.0839	17053.0839	0.0000	0.0000	0.0000	672.4415	0.0394	-10477.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@SUMIT21	158178.1225	0.0151	0.0030	1.3001	0.0000	-0.0000	0.0151	0.0137	-0.0014	1.0000	0.0000	-400.0000	4400	4000.0000	35.9496	5715.2305	18642899.0000	674.9554	8316.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0480	137596.9249	1.0000	JP	100	41952815.7599	143798.2932	143798.2932	-14379.8293	14379.8293	-1.0000	6905.7464	0.0480	156840.2981	-15684.0298	-690.5746	0.0000	0.0000	NaN	NaN
196	@ASSET9	-37096.1588	-0.0035	0.0030	-0.0000	0.0050	0.5082	-0.0035	-0.0035	0.0000	1.0000	0.7862	0.0000	-12000	-12000.0000	3.0913	488.6577	718700.0000	2.2247	2337.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	26581410	0.0050	82172350.5529	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0341	1285.9953	0.7160	JP	100	41952815.7599	-37096.1588	37096.1588	0.0000	0.0000	0.0000	1263.5219	0.0341	-19639.1301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@HEIWA4	-159584.4318	-0.0152	0.0030	-0.0000	0.0050	2.1861	-0.0152	-0.0149	0.0003	1.0000	0.7893	300.0000	-13400	-13100.0000	11.9093	1877.4556	576100.0000	6.8517	6412.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	6823920	0.0050	81268014.6162	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1628	689.4197	0.9220	JP	100	41952815.7599	-156011.6460	156011.6460	3572.7858	3572.7858	1.0000	25404.3835	0.1628	-48641.7243	1113.9326	-581.7798	0.0000	0.0000	NaN	NaN
198	@HYSAN3	5044.6673	0.0005	0.0037	0.0518	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.5223	19.6341	2014958.0000	5.0526	0014.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	82089348	0.0050	207056726.2625	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1184	1502.4652	0.9572	HK	1000	41952815.7599	5044.6673	5044.6673	0.0000	0.0000	0.0000	597.3293	0.1184	3578.5112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@NIPPO87	47753.7028	0.0045	0.0030	0.3925	0.0000	-0.0000	0.0045	0.0042	-0.0004	1.0000	1.0000	-300.0000	3600	3300.0000	13.2649	2113.9039	1237800.0000	16.5754	4272.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	25092957	0.0050	332856002.9738	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0012	2122.3868	0.9944	JP	100	41952815.7599	43774.2276	43774.2276	-3979.4752	3979.4752	-1.0000	53.9717	0.0012	20923.5977	-1902.1452	-4.9065	0.0000	0.0000	NaN	NaN
200	@TAIYO13	62523.7513	0.0060	0.0030	0.5139	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.2619	4866.9336	417800.0000	12.8811	4626.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	12325186	0.0050	385308431.8821	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1127	2739.4692	1.0000	JP	100	41952815.7599	62523.7513	62523.7513	0.0000	0.0000	0.0000	7044.7186	0.1127	29377.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@WORLD225	-41240.3369	-0.0039	0.0030	-0.0000	0.0050	0.5649	-0.0039	-0.0039	0.0000	1.0000	0.6495	0.0000	-4300	-4300.0000	9.5908	1507.8143	262800.0000	2.5102	3612.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	7066522	0.0050	67773429.8129	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0875	739.8308	0.7500	JP	100	41952815.7599	-41240.3369	41240.3369	0.0000	0.0000	0.0000	3607.8749	0.0875	-15358.9467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@AVICH1	28141.5843	0.0027	0.0037	0.2891	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4329	3.4277	34316747.0000	15.0226	2357.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0809	1183.1118	1.0000	XH	2000	41952815.7599	28141.5843	28141.5843	0.0000	0.0000	0.0000	2275.5012	0.0809	47694.0667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHANG56	13946.2706	0.0013	0.0037	0.1433	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	0.9962	7.8314	15813879.0000	15.8166	1157.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4135	1.3893	0.3893	0.1825	1360.9634	1.0000	XH	2000	41952815.7599	13946.2706	13946.2706	0.0000	0.0000	0.0000	2545.3395	0.1825	19713.0813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA276	-270690.5300	-0.0258	0.0037	-0.0000	0.0050	3.7081	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	2.6028	20.4913	14042555.0000	36.7495	0836.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	139920064	0.0050	364183041.2103	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0550	5120.4288	1.0000	HK	2000	41952815.7599	-270690.5300	270690.5300	0.0000	0.0000	0.0000	14880.8314	0.0550	-139879.4526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA382	2521.0565	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4202	3.3024	5198863.0000	2.1927	3339.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	395079341	0.0050	166002892.5599	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1945	1798.3956	0.6772	XH	2000	41952815.7599	2521.0565	2521.0565	0.0000	0.0000	0.0000	490.4553	0.1945	2704.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MATSU30	55620.1662	0.0053	0.0030	0.4572	0.0000	-0.0000	0.0053	0.0051	-0.0002	1.0000	0.0000	-100.0000	2600	2500.0000	21.3924	3383.3611	13884899.0000	297.5904	6752.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0345	52508.2329	1.0000	JP	100	41952815.7599	53480.9291	53480.9291	-2139.2372	2139.2372	-1.0000	1845.3055	0.0345	53631.3272	-2145.2531	-73.8122	0.0000	0.0000	NaN	NaN
207	@QTECH5	6873.5191	0.0007	0.0037	0.0706	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5141	0.0000	6000	6000.0000	1.1456	9.0907	8035000.0000	9.3286	1478.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	47113916	0.0050	53973067.0516	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1433	1368.1934	1.0000	XH	2000	41952815.7599	6873.5191	6873.5191	0.0000	0.0000	0.0000	985.2455	0.1433	16642.9996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SIMPL48	6487.3935	0.0006	0.0030	0.0533	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1100	1100.0000	5.8976	938.0632	666900.0000	3.9630	4373.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	29097835	0.0050	171608277.3908	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0046	1314.1241	0.9718	JP	100	41952815.7599	6487.3935	6487.3935	0.0000	0.0000	0.0000	-29.7045	0.0046	3244.5801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SJMHO1	-63346.9864	-0.0060	0.0037	-0.0000	0.0200	3.4711	-0.0060	-0.0062	-0.0002	1.0000	0.1310	-8000.0000	-257000	-265000.0000	0.2465	1.9285	6942285.0000	1.7098	0880.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	53242865	0.0200	13123638.3146	GS	apac	availability	8000	1.0965	1.0446	0.0446	-0.1066	787.7239	0.9852	HK	1000	41952815.7599	-65318.8771	65318.8771	-1971.8906	1971.8906	-1.0000	6962.5713	0.1066	-71622.7287	-2162.1956	210.1908	-8000.0000	-1971.8906	NaN	NaN
210	@COCHL2	-4155.6219	-0.0004	0.0035	-0.0000	0.0050	0.0569	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-60	-60.0000	69.2604	96.3796	708971.0000	49.5974	COH.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	12021286	0.0050	832598665.4269	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.0964	4529.5366	1.0000	AU	1	41952815.7599	-4155.6219	4155.6219	0.0000	0.0000	0.0000	400.7756	0.0964	-2503.2171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@ILUKA1	-67504.5108	-0.0064	0.0035	-0.0000	0.0050	0.9247	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-11232	-11232.0000	6.0100	8.2788	2920282.0000	17.5484	ILU.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	72817142	0.0050	437632260.2597	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0547	2591.4893	1.0000	AU	1	41952815.7599	-67504.5108	67504.5108	0.0000	0.0000	0.0000	3694.2040	0.0547	-91845.9737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SHNIN3	-33425.0741	-0.0032	0.0037	-0.0000	0.0050	0.4579	-0.0032	-0.0051	-0.0019	1.0000	0.1632	-21500.0000	-36000	-57500.0000	0.9285	7.3199	8340199.0000	7.7968	0152.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	18094281	0.0050	16800074.5228	GS	apac	availability	21500	0.6082	0.6698	-0.3302	-0.0834	1293.2990	0.9530	HK	500	41952815.7599	-53387.2711	53387.2711	-19962.1970	19962.1970	-1.0000	4452.0840	0.0834	-32470.1209	-12141.0017	1664.6923	-21500.0000	-19962.1970	NaN	NaN
213	@LINTE2	142588.3604	0.0136	0.0030	1.1720	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.7776	5477.3946	163400.0000	5.6696	7966.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	8456537	0.0050	294098474.5282	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0893	1840.3212	0.9910	JP	100	41952815.7599	142588.3604	142588.3604	0.0000	0.0000	0.0000	12736.9184	0.0893	146509.9320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA2245	11093.1624	0.0011	0.0037	0.1140	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.1401	-34000.0000	43000	9000.0000	0.2580	2.0159	9239563.0000	2.3788	0839.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	56998719	0.0100	14704559.1697	GS	apac	availability	0	1.2877	1.2312	0.2312	-0.0105	722.4262	0.9166	HK	1000	41952815.7599	2321.8247	2321.8247	-8771.3377	8771.3377	-1.0000	-24.4814	0.0105	2989.7257	-11294.5192	92.4851	0.0000	0.0000	NaN	NaN
215	@CHINA280	68689.2237	0.0065	0.0037	0.7057	0.0000	-0.0000	0.0065	0.0087	0.0022	1.0000	0.0000	6000.0000	18000	24000.0000	3.8161	29.8620	44288899.0000	168.9076	2628.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2403	28396.0200	1.0000	XH	2000	41952815.7599	91585.6315	91585.6315	22896.4079	22896.4079	1.0000	22012.0590	0.2403	163920.6668	40980.1667	5503.0147	0.0000	0.0000	NaN	NaN
216	@KAGOM1	-4834.6633	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	1.0000	0.9796	0.0000	-300	-300.0000	16.1155	2542.1407	350000.0000	5.6363	2811.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	6379138	0.0050	102803281.6671	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0462	1468.6554	0.9991	JP	100	41952815.7599	-4834.6633	4834.6633	0.0000	0.0000	0.0000	223.5862	0.0462	-1659.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@MAXXB2	51120.3634	0.0049	0.0037	0.5252	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2741	0.0000	67500	67500.0000	0.7573	5.8878	5163500.0000	3.8827	0512.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	37997556	0.0425	28777020.3116	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0829	1048.4086	1.0000	HK	500	41952815.7599	51120.3634	51120.3634	0.0000	0.0000	0.0000	4236.3581	0.0829	49745.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@KEIYO1	-73378.9387	-0.0070	0.0030	-0.0000	0.0050	1.0052	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	14.9753	2359.9180	549600.0000	8.2162	8544.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	17746504	0.0050	265759108.0604	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0683	1893.2943	0.8526	JP	100	41952815.7599	-73378.9387	73378.9387	0.0000	0.0000	0.0000	5015.1734	0.0683	-76015.1380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@RELIA192	-10417.2469	-0.0010	0.0035	-0.0000	0.0050	0.1427	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4721	-4721.0000	2.2066	3.0385	1230329.0000	2.7135	RWC.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	139928721	0.0050	308763404.7444	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0063	1650.6047	0.9999	AU	1	41952815.7599	-10417.2469	10417.2469	0.0000	0.0000	0.0000	65.9887	0.0063	-7400.3293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@SUMCO2	-32563.6619	-0.0031	0.0030	-0.0000	0.0050	0.4461	-0.0031	-0.0012	0.0019	1.0000	1.0000	900.0000	-1500	-600.0000	21.7091	3563.3309	17349500.0000	391.6255	3436.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	68224945	0.0050	1481102696.7184	GS	apac	availability	0	1.9457	1.7379	0.7379	0.0187	7601.9899	1.0000	JP	100	41952815.7599	-13025.4648	13025.4648	19538.1972	19538.1972	1.0000	-244.1290	0.0187	-25343.6535	38015.4802	366.1934	0.0000	0.0000	NaN	NaN
221	@CHINA2406	13683.1809	0.0013	0.0037	0.1406	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3282	0.0000	22000	22000.0000	0.6220	4.8263	4965500.0000	3.0606	0667.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	55405792	0.0050	34460339.8790	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1721	1379.6648	0.9984	XH	2000	41952815.7599	13683.1809	13683.1809	0.0000	0.0000	0.0000	2355.5364	0.1721	16857.7290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@JAPAN191	-10231.8504	-0.0010	0.0030	-0.0000	0.0050	0.1402	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.1593	8230.9102	2817500.0000	146.9060	5631.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	14886716	0.0050	761593252.2493	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0432	3807.0622	1.0000	JP	100	41952815.7599	-10231.8504	10231.8504	0.0000	0.0000	0.0000	-441.6583	0.0432	-15304.5950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@LIANL1	-1105.3570	-0.0001	0.0037	-0.0000	0.0525	0.1590	-0.0001	0.0000	0.0001	1.0000	0.0064	0.0000	-1500	-1500.0000	0.7369	5.8707	1441231.0000	1.0806	2598.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	889922	0.0525	655787.6459	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0542	235.8722	0.6627	XH	2000	41952815.7599	-1105.3570	1105.3570	0.0000	0.0000	0.0000	59.8730	0.0542	-1431.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@NISHI2	-65986.3128	-0.0063	0.0030	-0.0000	0.0050	0.9039	-0.0063	-0.0063	0.0000	1.0000	0.4204	0.0000	-5400	-5400.0000	12.2197	1923.2630	180300.0000	2.1967	7545.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	3558117	0.0050	43479078.0325	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0507	731.3045	0.5905	JP	100	41952815.7599	-65986.3128	65986.3128	0.0000	0.0000	0.0000	3343.2019	0.0507	2303.5021	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SOCIO2	-36345.4937	-0.0035	0.0030	-0.0000	0.0050	0.4979	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.5382	2276.8465	8108000.0000	116.9433	6526.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	25351975	0.0050	368572019.1263	GS	apac	availability	0	1.2530	1.2542	0.2542	-0.0426	2616.4195	1.0000	JP	100	41952815.7599	-36345.4937	36345.4937	0.0000	0.0000	0.0000	1547.7838	0.0426	-45539.1930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@CATHA19	7298.7370	0.0007	0.0047	0.0950	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4329	77.2356	26797879.0000	65.6522	2882.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	261836662	0.0050	637025647.1758	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1709	23911.5637	1.0000	TW	1000	41952815.7599	7298.7370	7298.7370	0.0000	0.0000	0.0000	1247.3822	0.1709	5471.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@LONGF3	-7.3946	-0.0000	0.0037	-0.0000	0.0225	0.0005	-0.0000	0.0000	0.0000	1.0000	0.4017	0.0000	-6	-6.0000	1.2324	9.6246	10665930.0000	13.1104	0960.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	34220055	0.0250	42173868.5445	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1033	3411.3539	1.0000	XH	2000	41952815.7599	-7.3946	7.3946	0.0000	0.0000	0.0000	-0.7641	0.1033	-14.1595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NISHI12	-62212.0827	-0.0059	0.0030	-0.0000	0.0050	0.8522	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.9217	4075.5643	552700.0000	14.2694	7189.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	23669482	0.0050	613553238.3661	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0328	3794.7052	1.0000	JP	100	41952815.7599	-62212.0827	62212.0827	0.0000	0.0000	0.0000	2039.5563	0.0328	-72787.0251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SHIGA1	-12758.1393	-0.0012	0.0030	-0.0000	0.0050	0.1748	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.7581	1997.5328	1122200.0000	14.2001	8366.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	28922863	0.0050	369001915.5706	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0458	3067.6998	1.0000	JP	100	41952815.7599	-12758.1393	12758.1393	0.0000	0.0000	0.0000	584.3706	0.0458	-11914.1812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@CYCLE4	-25849.5337	-0.0025	0.0040	-0.0000	0.0225	1.5935	-0.0025	-0.0025	0.0000	1.0000	0.6673	0.0000	-1000	-1000.0000	25.8495	32.8493	149100.0000	3.8482	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	2700238	0.0225	69799893.1436	GS	apac	availability	0	0.5079	0.6205	-0.3795	-0.0135	1430.3343	0.9252	SG	100	41952815.7599	-25849.5337	25849.5337	0.0000	0.0000	0.0000	349.3345	0.0135	-13128.3355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@CHINA352	56653.5312	0.0054	0.0037	0.5821	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.6654	44.3087	11309860.0000	64.0003	1088.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	269381121	0.0050	1526139173.2967	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.2033	19134.6295	1.0000	XH	2000	41952815.7599	56653.5312	56653.5312	0.0000	0.0000	0.0000	11517.7477	0.2033	25736.7572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@HYAKU1	-85715.1852	-0.0082	0.0030	-0.0000	0.0050	1.1742	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.2450	1956.5464	1382200.0000	17.1312	8368.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	33751450	0.0050	413287398.4361	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0505	3111.6939	0.9924	JP	100	41952815.7599	-85715.1852	85715.1852	0.0000	0.0000	0.0000	4330.0482	0.0505	-102247.1717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@FUTUR69	-47417.3208	-0.0045	0.0037	-0.0000	0.0050	0.6496	-0.0045	-0.0045	0.0000	1.0000	0.5268	0.0000	-168000	-168000.0000	0.2822	2.2217	20122989.0000	5.7097	1030.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	194282381	0.0050	54835416.6347	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1074	758.5598	0.9999	XH	2000	41952815.7599	-47417.3208	47417.3208	0.0000	0.0000	0.0000	-5090.8912	0.1074	-81021.9238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ASCEN98	12129.1010	0.0012	0.0030	0.0997	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0389	0.0000	4100	4100.0000	2.9583	465.9270	221600.0000	0.6541	3565.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	1379920	0.0100	4082241.2212	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0491	99.6355	0.3745	JP	100	41952815.7599	12129.1010	12129.1010	0.0000	0.0000	0.0000	596.1345	0.0491	11318.5663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@CHANN18	1747.7639	0.0002	0.0047	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0437	0.0000	1000	1000.0000	1.7478	55.2701	1226000.0000	2.1494	3078.TWO	TPO	TWN	TW	True	1	2026-05-15	2026-05-15	2624454	0.0950	4586926.0034	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.1065	357.6833	0.8966	TW	1000	41952815.7599	1747.7639	1747.7639	0.0000	0.0000	0.0000	186.0794	0.1065	1224.4452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MAXCO2	19222.7278	0.0018	0.0030	0.1580	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.3075	1795.4524	233800.0000	2.6592	6454.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	17813932	0.0050	201430803.2794	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0442	1789.1525	0.7004	JP	100	41952815.7599	19222.7278	19222.7278	0.0000	0.0000	0.0000	849.0161	0.0442	12302.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MUSAS1	-10984.4159	-0.0010	0.0030	-0.0000	0.0050	0.1505	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.6147	5918.9102	3814300.0000	143.0159	7220.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	6461749	0.0050	236595127.6704	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0856	1800.9461	1.0000	JP	100	41952815.7599	-10984.4159	10984.4159	0.0000	0.0000	0.0000	940.0887	0.0856	-16410.0015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TOKYO61	-9344.9886	-0.0009	0.0030	-0.0000	0.0050	0.1280	-0.0009	0.0000	0.0009	1.0000	0.9567	0.0000	-800	-800.0000	11.6812	1823.3895	1307500.0000	15.1025	5423.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	8590623	0.0050	100349092.9210	GS	apac	availability	0	0.3009	0.5520	-0.4480	-0.0532	835.6962	0.9571	JP	100	41952815.7599	-9344.9886	9344.9886	0.0000	0.0000	0.0000	496.6924	0.0532	-2811.6769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@ALUMI20	11657.6515	0.0011	0.0037	0.1198	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4572	11.4855	31425629.0000	46.0966	2600.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	531189027	0.0050	774052070.0435	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2277	5344.8611	1.0000	XH	2000	41952815.7599	11657.6515	11657.6515	0.0000	0.0000	0.0000	2654.5509	0.2277	21470.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MALAG1	-31439.9021	-0.0030	0.0035	-0.0000	0.0050	0.4307	-0.0030	-0.0030	0.0000	1.0000	1.0000	16.0000	-3105	-3089.0000	10.1256	13.9963	1808204.0000	18.3699	CMM.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	63164620	0.0050	639577929.1267	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0016	4625.0415	1.0000	AU	1	41952815.7599	-31277.8930	31277.8930	162.0092	162.0092	1.0000	49.8102	0.0016	-12319.4942	63.8109	-0.2580	0.0000	0.0000	NaN	NaN
241	@TVASA1	32687.1891	0.0031	0.0030	0.2687	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6969	0.0000	1600	1600.0000	20.4295	3243.9649	859700.0000	17.6665	9409.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	3581470	0.0050	73167616.9918	GS	apac	availability	0	0.4496	0.6333	-0.3667	-0.0021	1396.8313	0.9992	JP	100	41952815.7599	32687.1891	32687.1891	0.0000	0.0000	0.0000	-68.2532	0.0021	14696.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@INNOM1	-64587.0579	-0.0062	0.0037	-0.0000	0.0425	7.5204	-0.0062	-0.0062	0.0000	1.0000	0.5335	0.0000	-188000	-188000.0000	0.3435	2.6863	14276309.0000	4.8979	0340.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	161148115	0.0475	55362141.6478	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0346	1423.8972	0.9999	HK	2000	41952815.7599	-64587.0579	64587.0579	0.0000	0.0000	0.0000	-2237.1947	0.0346	-59854.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NIBHO1	-149240.1506	-0.0142	0.0035	-0.0000	0.0050	2.0444	-0.0142	-0.0141	0.0001	1.0000	1.0000	190.0000	-31295	-31105.0000	4.7688	6.5624	484915.0000	2.3098	NHF.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	50381514	0.0050	240260256.8713	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0236	2331.5360	0.9060	AU	1	41952815.7599	-148334.0753	148334.0753	906.0754	906.0754	1.0000	3496.8923	0.0236	-38423.7007	234.7051	-21.3602	0.0000	0.0000	NaN	NaN
244	@MUSAS3	-94827.0559	-0.0090	0.0030	-0.0000	0.0050	1.2990	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.5454	2472.1697	399200.0000	6.2517	8336.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	13587107	0.0050	211217271.4166	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0483	1557.9054	0.7552	JP	100	41952815.7599	-94827.0559	94827.0559	0.0000	0.0000	0.0000	4580.4598	0.0483	-93866.5770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@TOHOB1	107753.6990	0.0103	0.0030	0.8856	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	4.4343	700.1270	690200.0000	3.0611	8346.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	25717688	0.0050	114040165.0804	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0438	1119.6629	0.6605	JP	100	41952815.7599	107753.6990	107753.6990	0.0000	0.0000	0.0000	4716.5322	0.0438	97133.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@HIKAR2	24154.3124	0.0023	0.0030	0.1985	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	241.5431	38004.3720	428000.0000	103.0398	9435.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	5023546	0.0050	1213402995.3501	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0384	5100.1899	1.0000	JP	100	41952815.7599	24154.3124	24154.3124	0.0000	0.0000	0.0000	927.7621	0.0384	11324.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MONEX7	-76346.1246	-0.0073	0.0030	-0.0000	0.0050	1.0458	-0.0073	-0.0073	-0.0000	1.0000	1.0000	-100.0000	-18400	-18500.0000	4.1492	663.7041	2393600.0000	10.0636	8698.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	25253010	0.0050	104780948.3225	GS	apac	availability	100	0.8052	0.8846	-0.1154	-0.0769	741.3434	1.0000	JP	100	41952815.7599	-76761.0492	76761.0492	-414.9246	414.9246	-1.0000	5899.2774	0.0769	-61807.8163	-334.0963	31.8880	-100.0000	-414.9246	NaN	NaN
248	@SANJU1	-23942.7326	-0.0023	0.0030	-0.0000	0.0050	0.3280	-0.0023	-0.0023	0.0000	1.0000	0.9440	0.0000	-2200	-2200.0000	10.8831	1740.6924	782500.0000	8.6285	7322.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	9084508	0.0050	98867247.9116	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0496	1139.1336	0.3916	JP	100	41952815.7599	-23942.7326	23942.7326	0.0000	0.0000	0.0000	1187.7915	0.0496	-24840.1693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SUMIT48	-12178.5118	-0.0012	0.0030	-0.0000	0.0050	0.1668	-0.0012	-0.0023	-0.0012	1.0000	1.0000	-500.0000	-500	-1000.0000	24.3570	3828.0433	166600.0000	4.0400	9303.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	9562610	0.0050	232916718.1099	GS	apac	availability	500	0.2255	0.4032	-0.5968	-0.1126	1571.7653	0.5742	JP	100	41952815.7599	-24357.0237	24357.0237	-12178.5118	12178.5118	-1.0000	2743.0300	0.1126	-5492.4227	-2746.2113	1371.5150	-500.0000	-12178.5118	NaN	NaN
250	@GANFE1	59080.0841	0.0056	0.0037	0.6070	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.8467	77.2929	16658137.0000	164.4377	1772.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	70351944	0.0225	692733127.9490	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2466	4756.9384	1.0000	XH	2000	41952815.7599	59080.0841	59080.0841	0.0000	0.0000	0.0000	14567.9460	0.2466	124759.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NINEE1	85631.6386	0.0082	0.0035	0.8211	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	125505	125505.0000	0.6823	0.9459	3425348.0000	2.3517	NEC.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	184827152	0.0050	126106943.0868	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0535	833.1093	0.9429	AU	1	41952815.7599	85631.6386	85631.6386	0.0000	0.0000	0.0000	4580.2780	0.0535	33588.9064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CATLI3	-57176.9508	-0.0054	0.0035	-0.0000	0.0050	0.7832	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.1868	1.6344	5722809.0000	6.7893	BGL.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	338341335	0.0050	401530249.2418	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0710	1769.0517	1.0000	AU	1	41952815.7599	-57176.9508	57176.9508	0.0000	0.0000	0.0000	4059.9233	0.0710	-47050.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@HUANE3	-79353.2522	-0.0076	0.0037	-0.0000	0.0050	1.0870	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8442	6.6452	65871750.0000	55.9040	0902.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	316636929	0.0050	267299681.6175	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0882	3452.1476	1.0000	XH	2000	41952815.7599	-79353.2522	79353.2522	0.0000	0.0000	0.0000	-6997.2640	0.0882	-37605.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@MITSU73	30570.1235	0.0029	0.0030	0.2513	0.0000	-0.0000	0.0029	0.0026	-0.0003	1.0000	1.0000	-100.0000	900	800.0000	33.9668	5426.8477	3907200.0000	134.3201	5711.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	17038788	0.0050	578753170.3311	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0530	4466.2792	1.0000	JP	100	41952815.7599	27173.4431	27173.4431	-3396.6804	3396.6804	-1.0000	1441.4851	0.0530	38427.2207	-4803.4026	-180.1856	0.0000	0.0000	NaN	NaN
255	@POWER57	36319.2274	0.0035	0.0047	0.4726	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.2638	231.6088	20525774.0000	150.7946	6239.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	16867400	0.0150	122522187.3209	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1360	5514.3233	1.0000	TW	1000	41952815.7599	36319.2274	36319.2274	0.0000	0.0000	0.0000	4938.6912	0.1360	57046.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA318	-204351.1724	-0.0195	0.0037	-0.0000	0.0050	2.7993	-0.0195	-0.0197	-0.0002	1.0000	0.9261	-5000.0000	-452000	-457000.0000	0.4521	3.5563	25729856.0000	11.6861	2380.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	210545516	0.0050	95188546.5668	GS	apac	availability	5000	0.4577	0.5664	-0.4336	-0.0619	1957.4097	1.0000	HK	1000	41952815.7599	-206611.6943	206611.6943	-2260.5218	2260.5218	-1.0000	12784.1819	0.0619	-94556.2951	-1034.5328	139.8707	-5000.0000	-2260.5218	NaN	NaN
257	@MITSU84	32091.7248	0.0031	0.0030	0.2638	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	100	100.0000	320.9172	50483.6490	6185500.0000	1978.1236	5706.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	11454778	0.0050	3676035833.7745	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0776	18425.6018	1.0000	JP	100	41952815.7599	32091.7248	32091.7248	0.0000	0.0000	0.0000	2489.6950	0.0776	59650.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MITSU88	-55644.2382	-0.0053	0.0030	-0.0000	0.0050	0.7622	-0.0053	-0.0053	0.0000	1.0000	0.4082	0.0000	-12200	-12200.0000	4.5610	726.9441	2110100.0000	9.7170	6966.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	9273363	0.0050	42295837.6856	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0438	630.0297	0.9999	JP	100	41952815.7599	-55644.2382	55644.2382	0.0000	0.0000	0.0000	2436.6978	0.0438	-90819.3282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@DEEPY2	-44800.1744	-0.0043	0.0035	-0.0000	0.0050	0.6137	-0.0043	-0.0043	-0.0000	1.0000	1.0000	-328.0000	-35677	-36005.0000	1.2557	1.7205	4810070.0000	6.0069	DYL.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	159224304	0.0050	199940482.1255	GS	apac	availability	328	1.4626	1.3710	0.3710	-0.2091	1224.9944	0.9999	AU	1	41952815.7599	-45212.0492	45212.0492	-411.8748	411.8748	-1.0000	9452.9691	0.2091	-66128.2263	-602.4179	86.1151	-328.0000	-411.8748	NaN	NaN
260	@DOWAM2	6350.5634	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	63.5056	10163.2080	618700.0000	39.8326	5714.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	14749595	0.0050	936682380.0087	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0611	3936.6638	1.0000	JP	100	41952815.7599	6350.5634	6350.5634	0.0000	0.0000	0.0000	388.2626	0.0611	8612.6100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@FORMO9	-76038.8342	-0.0072	0.0047	-0.0000	0.0125	2.6041	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.4623	46.3693	18540747.0000	27.2702	1301.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	94416453	0.0125	138063788.8140	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1368	7726.0744	1.0000	TW	1000	41952815.7599	-76038.8342	76038.8342	0.0000	0.0000	0.0000	-10400.0109	0.1368	-95445.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@JOLLI1	1550.7034	0.0001	0.0100	0.0425	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.2804	139.9688	1751039.0000	3.9923	JFC.PS	PSE	PHL	PH	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0425	1456.7476	0.7806	PH	10	41952815.7599	1550.7034	1550.7034	0.0000	0.0000	0.0000	-65.8613	0.0425	799.2335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@SURUG3	188094.5022	0.0179	0.0030	1.5460	0.0000	-0.0000	0.0179	0.0176	-0.0003	1.0000	1.0000	-200.0000	12700	12500.0000	14.8106	2304.1875	1586800.0000	23.1616	8358.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	26975845	0.0050	399528199.7638	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0639	2423.3914	1.0000	JP	100	41952815.7599	185132.3841	185132.3841	-2962.1181	2962.1181	-1.0000	11831.4857	0.0639	164167.7391	-2626.6838	-189.3038	0.0000	0.0000	NaN	NaN
264	@YANCO2	16290.4843	0.0016	0.0035	0.1562	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3485	3485.0000	4.6745	6.4154	2169956.0000	10.1047	YAL.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	35247773	0.0100	164764216.0828	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.1170	1851.7006	1.0000	AU	1	41952815.7599	16290.4843	16290.4843	0.0000	0.0000	0.0000	1906.3187	0.1170	-2724.6502	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@ZHUZH4	-100597.0408	-0.0096	0.0037	-0.0000	0.0050	1.3780	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.5887	44.4117	14353489.0000	81.4124	3898.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	76346984	0.0050	426682259.3424	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1228	2301.2353	1.0000	XH	2000	41952815.7599	-100597.0408	100597.0408	0.0000	0.0000	0.0000	-12351.8385	0.1228	-139025.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHIPM2	21290.3613	0.0020	0.0047	0.2771	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9151	0.0000	8000	8000.0000	2.6613	84.7826	31450051.0000	84.5783	8150.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	36099523	0.0200	96071485.9808	GS	apac	availability	0	1.5506	1.4897	0.4897	0.2163	1556.2035	1.0000	TW	1000	41952815.7599	21290.3613	21290.3613	0.0000	0.0000	0.0000	4604.0505	0.2163	33011.9059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@YAMAN6	34494.1699	0.0033	0.0030	0.2835	0.0000	-0.0000	0.0033	0.0031	-0.0001	1.0000	1.0000	-100.0000	2300	2200.0000	14.9975	2366.2313	4542000.0000	68.0820	4503.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	495645347	0.0050	7433423822.9334	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0329	27140.3589	1.0000	JP	100	41952815.7599	32994.4234	32994.4234	-1499.7465	1499.7465	-1.0000	1083.8998	0.0329	14238.4975	-647.2044	-49.2682	0.0000	0.0000	NaN	NaN
268	@JAPAN382	-158594.9475	-0.0151	0.0030	-0.0000	0.0050	2.1725	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.5030	1642.6729	572200.0000	5.9542	6544.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	53568973	0.0050	562633672.9232	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.1088	1502.2113	1.0000	JP	100	41952815.7599	-158594.9475	158594.9475	0.0000	0.0000	0.0000	17248.5253	0.1088	-44845.7181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@RESOL8	-3045.1445	-0.0003	0.0035	-0.0000	0.0050	0.0417	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3002	-3002.0000	1.0144	1.4000	1625146.0000	1.6515	RSG.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	441560436	0.0050	447906509.5860	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0429	2168.1364	1.0000	AU	1	41952815.7599	-3045.1445	3045.1445	0.0000	0.0000	0.0000	130.7766	0.0429	-2621.5170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TOSTE1	-107614.9685	-0.0102	0.0030	-0.0000	0.0050	1.4742	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.5505	1663.5342	1620100.0000	17.0727	5938.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	21242358	0.0050	224117224.1722	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0215	3033.4228	1.0000	JP	100	41952815.7599	-107614.9685	107614.9685	0.0000	0.0000	0.0000	2314.7988	0.0215	-53621.7981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@VECTO30	3210.4394	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3347	200.0000	400	600.0000	8.0261	1272.6109	271300.0000	2.1871	6058.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	4377830	0.0050	35136895.0882	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1112	271.1064	0.4185	JP	100	41952815.7599	4815.6591	4815.6591	1605.2197	1605.2197	1.0000	535.4284	0.1112	3257.2554	1085.7518	178.4761	0.0000	0.0000	NaN	NaN
272	@SOSEI1	-82029.6413	-0.0078	0.0030	-0.0000	0.0050	1.1237	-0.0078	-0.0078	0.0000	1.0000	0.6036	0.0000	-10900	-10900.0000	7.5257	1198.7667	712000.0000	5.4068	4565.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	8312401	0.0050	62556263.5401	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.2816	690.3519	0.9781	JP	100	41952815.7599	-82029.6413	82029.6413	0.0000	0.0000	0.0000	23100.8747	0.2816	-73440.3331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@SUNHU6	82355.7964	0.0078	0.0037	0.8461	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	18.3013	143.0184	4525375.0000	82.6574	0016.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	277356064	0.0050	5075973232.1983	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1333	25986.2151	1.0000	HK	500	41952815.7599	82355.7964	82355.7964	0.0000	0.0000	0.0000	10981.9104	0.1333	66487.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@UBEIN3	-81000.8817	-0.0077	0.0030	-0.0000	0.0050	1.1096	-0.0077	-0.0093	-0.0016	1.0000	1.0000	-1100.0000	-5200	-6300.0000	15.5771	2461.4397	2259100.0000	35.2251	4208.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	11815158	0.0050	184045810.7281	GS	apac	availability	1100	0.8223	0.9028	-0.0972	-0.0537	1654.2889	1.0000	JP	100	41952815.7599	-98135.6836	98135.6836	-17134.8019	17134.8019	-1.0000	5273.4377	0.0537	-80693.3680	-14089.3182	920.7590	-1100.0000	-17134.8019	NaN	NaN
275	@UTDMI8	37683.1809	0.0036	0.0047	0.4904	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.4257	105.3730	333998320.0000	1116.3613	2303.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	218604569	0.0150	748883229.8140	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1435	43085.5270	1.0000	TW	1000	41952815.7599	37683.1809	37683.1809	0.0000	0.0000	0.0000	5408.2939	0.1435	36056.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@YADEA1	-6109.7951	-0.0006	0.0037	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5274	11.9343	3786712.0000	5.7716	1585.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	188757745	0.0050	288317785.3014	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1410	1759.1302	1.0000	XH	2000	41952815.7599	-6109.7951	6109.7951	0.0000	0.0000	0.0000	-861.7725	0.1410	-3925.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@RYOYO2	-44533.1278	-0.0042	0.0030	-0.0000	0.0050	0.6100	-0.0042	-0.0042	0.0000	1.0000	0.6210	0.0000	-2500	-2500.0000	17.8133	2810.8973	316100.0000	5.6286	167A.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	3635344	0.0050	64757295.5811	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0334	961.9156	0.7689	JP	100	41952815.7599	-44533.1278	44533.1278	0.0000	0.0000	0.0000	1486.3015	0.0334	-29596.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@DELTA40	68356.2752	0.0065	0.0047	0.8896	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	68.3563	2189.2784	7332574.0000	509.2002	2308.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	77808607	0.0050	5318706552.2519	GS	apac	availability	0	1.4626	1.3758	0.3758	0.2049	143822.2683	1.0000	TW	1000	41952815.7599	68356.2752	68356.2752	0.0000	0.0000	0.0000	14009.2572	0.2049	99975.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@HAMAM4	-13664.0052	-0.0013	0.0030	-0.0000	0.0050	0.1872	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.6640	2197.0115	4349301.0000	60.5313	6965.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	52314352	0.0050	714823578.5871	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0049	4361.4290	1.0000	JP	100	41952815.7599	-13664.0052	13664.0052	0.0000	0.0000	0.0000	-67.3383	0.0049	-17663.5184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@NIHON55	160246.2966	0.0153	0.0030	1.3171	0.0000	-0.0000	0.0153	0.0154	0.0001	1.0000	1.0000	300.0000	39600	39900.0000	4.0466	638.5940	1645400.0000	6.6562	2127.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	37968233	0.0050	153643149.6413	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1150	1363.4483	1.0000	JP	100	41952815.7599	161460.2837	161460.2837	1213.9871	1213.9871	1.0000	18574.3441	0.1150	138842.2022	1043.9263	139.6567	0.0000	0.0000	NaN	NaN
281	@NIOIN7	-50980.5723	-0.0049	0.0037	-0.0000	0.0050	0.6984	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.3805	50.5348	5979102.0000	38.5889	9866.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	159355179	0.0050	1016773245.3739	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0335	9687.2881	1.0000	XH	2000	41952815.7599	-50980.5723	50980.5723	0.0000	0.0000	0.0000	-1706.4296	0.0335	-84416.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SHION2	99376.6566	0.0095	0.0030	0.8168	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	19.4856	3049.7645	3312800.0000	64.0014	4507.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	219352463	0.0050	4274218506.5616	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0471	17335.0333	1.0000	JP	100	41952815.7599	99376.6566	99376.6566	0.0000	0.0000	0.0000	4682.4914	0.0471	17279.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@MEGAC3	-128043.8282	-0.0122	0.0030	-0.0000	0.0050	1.7540	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	75.3199	12043.9970	173700.0000	13.2525	6875.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1690539	0.0050	127331226.6355	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0885	1248.1112	0.9975	JP	100	41952815.7599	-128043.8282	128043.8282	0.0000	0.0000	0.0000	11327.4933	0.0885	-115230.7035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@KEYME1	-87419.6112	-0.0083	0.0037	-0.0000	0.0300	7.1852	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	8.7420	68.7399	2382100.0000	20.9124	2162.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	17951129	0.0300	156928071.6895	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0798	1958.6510	1.0000	XH	2000	41952815.7599	-87419.6112	87419.6112	0.0000	0.0000	0.0000	6976.8585	0.0798	-115200.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@WISTR2	8310.6005	0.0008	0.0047	0.1082	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	0.5203	1000.0000	1000	2000.0000	8.3106	271.4126	35882961.0000	308.9224	6285.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	6573450	0.0325	54629316.9248	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1580	3215.6288	1.0000	TW	1000	41952815.7599	16621.2010	16621.2010	8310.6005	8310.6005	1.0000	2626.1323	0.1580	23495.4971	11747.7486	1313.0661	0.0000	0.0000	NaN	NaN
286	@MEIDE2	23919.9275	0.0023	0.0030	0.1966	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	59.7998	9457.4102	339800.0000	20.3575	6508.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	8900650	0.0050	532257257.5537	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0276	2559.1863	1.0000	JP	100	41952815.7599	23919.9275	23919.9275	0.0000	0.0000	0.0000	660.7889	0.0276	31669.3159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SEMBC4	-176326.8513	-0.0168	0.0040	-0.0000	0.0050	2.4154	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	1.7993	2.2903	9936699.0000	17.8810	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	126299560	0.0050	227244936.0833	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0580	6138.7994	1.0000	SG	100	41952815.7599	-176326.8513	176326.8513	0.0000	0.0000	0.0000	10228.1766	0.0580	-163806.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KOOLE1	19877.2687	0.0019	0.0037	0.2042	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4888	0.0000	6000	6000.0000	3.3129	25.8115	6039281.0000	19.9083	1797.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	15489769	0.0500	51315716.8436	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1419	1545.3103	1.0000	XH	2000	41952815.7599	19877.2687	19877.2687	0.0000	0.0000	0.0000	2820.4974	0.1419	30492.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@ANYCO2	24521.7266	0.0023	0.0030	0.2015	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5812	0.0000	1400	1400.0000	17.5155	2762.8965	553400.0000	9.6857	5032.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	3483694	0.0150	61018708.3480	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0594	1016.5307	1.0000	JP	100	41952815.7599	24521.7266	24521.7266	0.0000	0.0000	0.0000	1456.7275	0.0594	23391.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CYBER34	28354.8696	0.0027	0.0030	0.2331	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.3397	1321.9627	14400700.0000	120.5954	4751.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	81924259	0.0050	683221082.8664	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0220	4229.0335	1.0000	JP	100	41952815.7599	28354.8696	28354.8696	0.0000	0.0000	0.0000	623.1169	0.0220	24954.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@GUNZE2	-74917.6438	-0.0071	0.0030	-0.0000	0.0050	1.0263	-0.0071	-0.0083	-0.0012	1.0000	0.8231	-500.0000	-3100	-3600.0000	24.1670	3708.0337	569600.0000	13.3796	3002.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	3544924	0.0050	85670114.0460	GS	apac	availability	500	0.4606	0.6059	-0.3941	-0.1037	763.3632	0.9957	JP	100	41952815.7599	-87001.1347	87001.1347	-12083.4909	12083.4909	-1.0000	9018.7583	0.1037	-40074.2844	-5565.8728	1252.6053	-500.0000	-12083.4909	NaN	NaN
292	@ISETA3	17042.9484	0.0016	0.0030	0.1401	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.3037	3355.0552	4796500.0000	101.9417	3099.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	83673865	0.0050	1782561701.3137	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0134	7827.9658	1.0000	JP	100	41952815.7599	17042.9484	17042.9484	0.0000	0.0000	0.0000	228.4424	0.0134	17094.0305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@KOHNA1	-104668.6871	-0.0100	0.0030	-0.0000	0.0050	1.4338	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	25.5289	4028.1976	46600.0000	1.1891	7516.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4111429	0.0050	104960457.4965	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0733	832.2739	0.4407	JP	100	41952815.7599	-104668.6871	104668.6871	0.0000	0.0000	0.0000	7667.1946	0.0733	-31905.9950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@MAKIT6	21307.4863	0.0020	0.0030	0.1751	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.5125	5625.8946	814400.0000	29.0240	6586.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	52458892	0.0050	1862945204.1210	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0771	9944.1158	1.0000	JP	100	41952815.7599	21307.4863	21307.4863	0.0000	0.0000	0.0000	1642.1974	0.0771	23740.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MISUM3	47021.4084	0.0045	0.0030	0.3865	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	21.3734	3403.0628	1507500.0000	32.4979	9962.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	74471509	0.0050	1591706926.7004	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0894	6096.1524	1.0000	JP	100	41952815.7599	47021.4084	47021.4084	0.0000	0.0000	0.0000	4202.0395	0.0894	51862.4822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NIPRO1	-173601.2813	-0.0165	0.0030	-0.0000	0.0050	2.3781	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	10.3953	1632.5691	1760500.0000	18.2069	8086.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	24305650	0.0050	252664190.5699	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0877	1782.3704	0.9987	JP	100	41952815.7599	-173601.2813	173601.2813	0.0000	0.0000	0.0000	15229.0400	0.0877	-55267.1631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SHIMI2	7430.6343	0.0007	0.0030	0.0611	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	400	500.0000	18.5766	2999.7188	5879602.0000	111.7265	1803.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	128162140	0.0050	2380814973.6593	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.1030	11050.3231	1.0000	JP	100	41952815.7599	9288.2928	9288.2928	1857.6586	1857.6586	1.0000	956.8184	0.1030	5335.9054	1067.1811	191.3637	0.0000	0.0000	NaN	NaN
298	@SHINN7	118852.1399	0.0113	0.0030	0.9769	0.0000	-0.0000	0.0113	0.0115	0.0002	1.0000	0.7783	100.0000	5300	5400.0000	22.4249	3605.3035	313100.0000	7.1508	1952.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	3644063	0.0050	81717865.2149	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1199	991.0396	0.6448	JP	100	41952815.7599	121094.6331	121094.6331	2242.4932	2242.4932	1.0000	14517.8229	0.1199	132971.5681	2462.4364	268.8486	0.0000	0.0000	NaN	NaN
299	@TOMYC1	-41026.2232	-0.0039	0.0030	-0.0000	0.0050	0.5620	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	17.0943	2716.6800	611300.0000	10.5201	7867.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	9784349	0.0050	167256202.3561	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0709	1488.2858	1.0000	JP	100	41952815.7599	-41026.2232	41026.2232	0.0000	0.0000	0.0000	2907.0964	0.0709	-22480.9263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@CREDI113	-22303.3053	-0.0021	0.0030	-0.0000	0.0050	0.3055	-0.0021	-0.0019	0.0003	1.0000	1.0000	100.0000	-800	-700.0000	27.8791	4401.5000	509700.0000	14.2116	8253.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	38283906	0.0050	1067322055.1931	GS	apac	availability	0	0.8468	0.7951	-0.2049	-0.0034	5170.0392	1.0000	JP	100	41952815.7599	-19515.3922	19515.3922	2787.9132	2787.9132	1.0000	66.0854	0.0034	-16526.1107	2360.8730	-9.4408	0.0000	0.0000	NaN	NaN
301	@KURAB1	25668.3121	0.0024	0.0030	0.2110	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	64.1708	9876.1211	71400.0000	4.4670	3106.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	2261011	0.0050	145090839.8523	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0283	1090.9033	0.6562	JP	100	41952815.7599	25668.3121	25668.3121	0.0000	0.0000	0.0000	727.1261	0.0283	25447.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@BKOFN6	29849.2316	0.0028	0.0030	0.2453	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	37.3115	5868.4102	170900.0000	6.3532	8522.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	6503432	0.0050	242653060.0118	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0007	1841.9387	0.9973	JP	100	41952815.7599	29849.2316	29849.2316	0.0000	0.0000	0.0000	-20.3324	0.0007	36899.2672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@FUJIR2	-57255.7926	-0.0055	0.0030	-0.0000	0.0050	0.7843	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	20.4485	3167.1683	421800.0000	8.4626	4544.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	7978616	0.0050	163150708.3270	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0710	1175.6316	0.9987	JP	100	41952815.7599	-57255.7926	57255.7926	0.0000	0.0000	0.0000	4066.4984	0.0710	-21816.4046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@MAMBA1	-1235.2472	-0.0001	0.0035	-0.0000	0.0050	0.0169	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.6873	5.1028	1314568.0000	4.8690	CIA.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	39579667	0.0050	145942311.7908	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0231	2065.0639	0.9976	AU	1	41952815.7599	-1235.2472	1235.2472	0.0000	0.0000	0.0000	28.5212	0.0231	-1338.3626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@OLYMP17	-57297.6018	-0.0055	0.0030	-0.0000	0.0050	0.7849	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.4595	1789.9224	11002399.0000	124.7526	7733.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	321162110	0.0050	3680363741.2034	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0418	12771.4716	1.0000	JP	100	41952815.7599	-57297.6018	57297.6018	0.0000	0.0000	0.0000	2396.2737	0.0418	-34912.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@RUBIA1	-13319.5899	-0.0013	0.0035	-0.0000	0.0050	0.1825	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.7420	2.3853	11164204.0000	19.3293	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	88131044	0.0050	153527251.5885	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0260	2189.5566	1.0000	AU	1	41952815.7599	-13319.5899	13319.5899	0.0000	0.0000	0.0000	346.6631	0.0260	-22500.8153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@JMDCI1	-31847.2044	-0.0030	0.0030	-0.0000	0.0050	0.4363	-0.0030	-0.0030	0.0000	1.0000	0.2287	0.0000	-1900	-1900.0000	16.7617	2624.4625	1483100.0000	24.6569	4483.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1413412	0.0050	23691168.8527	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0632	504.5655	1.0000	JP	100	41952815.7599	-31847.2044	31847.2044	0.0000	0.0000	0.0000	2013.1845	0.0632	-23104.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@KOMAT8	16622.3225	0.0016	0.0030	0.1366	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	0.0000	-100.0000	400	300.0000	41.5558	6615.1602	4454399.0000	186.6626	6301.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.0648	38661.0546	1.0000	JP	100	41952815.7599	12466.7419	12466.7419	-4155.5806	4155.5806	-1.0000	808.4111	0.0648	15909.4232	-5303.1411	-269.4704	0.0000	0.0000	NaN	NaN
309	@ODAKY2	-100476.0484	-0.0096	0.0030	-0.0000	0.0050	1.3764	-0.0096	-0.0097	-0.0001	1.0000	1.0000	-100.0000	-9300	-9400.0000	10.8039	1705.2559	3951400.0000	42.6843	9007.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	51566903	0.0050	557122434.4056	GS	apac	availability	100	0.0913	0.2846	-0.7154	-0.1271	3981.2037	1.0000	JP	100	41952815.7599	-101556.4360	101556.4360	-1080.3876	1080.3876	-1.0000	12912.1710	0.1271	-9273.8740	-98.6582	137.3635	-100.0000	-1080.3876	NaN	NaN
310	@PREMI451	-73994.6741	-0.0070	0.0030	-0.0000	0.0050	1.0136	-0.0070	-0.0070	0.0000	1.0000	0.6489	0.0000	-6200	-6200.0000	11.9346	1905.2098	542000.0000	6.5414	7199.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5646462	0.0050	67388405.7653	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1096	485.8665	0.7943	JP	100	41952815.7599	-73994.6741	73994.6741	0.0000	0.0000	0.0000	8108.9348	0.1096	-49803.1698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@NINED1	53479.8594	0.0051	0.0037	0.5495	0.0000	-0.0000	0.0051	0.0048	-0.0003	1.0000	1.0000	-4000.0000	67000	63000.0000	0.7982	6.2727	14204614.0000	11.3794	2689.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	185906637	0.0050	148391952.4210	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0818	1348.3301	1.0000	HK	1000	41952815.7599	50287.0320	50287.0320	-3192.8274	3192.8274	-1.0000	4114.2266	0.0818	89724.4979	-5696.7935	-261.2207	0.0000	0.0000	NaN	NaN
312	@OCUME1	-441.8873	-0.0000	0.0037	-0.0000	0.0500	0.0605	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.8838	6.8965	352500.0000	0.3105	1477.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	8819959	0.0575	7794856.1330	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1908	482.8116	0.2277	XH	2000	41952815.7599	-441.8873	441.8873	0.0000	0.0000	0.0000	84.3094	0.1908	-560.9158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@SHANG55	-20625.6652	-0.0020	0.0037	-0.0000	0.0050	0.2825	-0.0020	-0.0018	0.0002	1.0000	0.9898	4000.0000	-38000	-34000.0000	0.5428	4.2402	64067008.0000	34.6941	2727.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	191074424	0.0050	103711502.4992	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1534	1412.7438	1.0000	XH	2000	41952815.7599	-18454.5425	18454.5425	2171.1227	2171.1227	1.0000	-2831.0858	0.1534	-34505.2025	4059.4356	333.0689	0.0000	0.0000	NaN	NaN
314	@TAISH4	35170.9795	0.0033	0.0047	0.4577	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7327	23.1678	118169820.0000	86.8405	2887.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	785354266	0.0050	575451642.0297	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1772	18220.3254	1.0000	TW	1000	41952815.7599	35170.9795	35170.9795	0.0000	0.0000	0.0000	6231.1280	0.1772	17085.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AIRTA2	92939.1584	0.0089	0.0047	1.2095	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	46.4696	1463.8362	897053.0000	41.6526	1590.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	6706731	0.0200	311658967.3077	GS	apac	availability	0	1.3612	1.3112	0.3112	0.2044	7063.3760	1.0000	TW	1000	41952815.7599	92939.1584	92939.1584	0.0000	0.0000	0.0000	18999.5285	0.2044	126511.5260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@DENKI3	-53921.1926	-0.0051	0.0030	-0.0000	0.0050	0.7386	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.9606	4262.4688	1190500.0000	32.1454	4061.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	13557554	0.0050	365519740.0786	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0076	2387.5183	1.0000	JP	100	41952815.7599	-53921.1926	53921.1926	0.0000	0.0000	0.0000	-412.1956	0.0076	-33737.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@KIRIN8	-27186.4293	-0.0026	0.0030	-0.0000	0.0050	0.3724	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	15.9920	2524.6160	3593700.0000	57.4732	2503.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	127323661	0.0050	2036162180.6213	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0363	13049.4861	1.0000	JP	100	41952815.7599	-27186.4293	27186.4293	0.0000	0.0000	0.0000	986.2828	0.0363	-8269.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@NOMUR64	-74486.8824	-0.0071	0.0030	-0.0000	0.0250	5.1018	-0.0071	-0.0071	0.0000	1.0000	0.8438	0.0000	-2700	-2700.0000	27.5877	4384.0469	853200.0000	23.6948	6254.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	3184372	0.0275	87849608.3967	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.0825	1008.2544	1.0000	JP	100	41952815.7599	-74486.8824	74486.8824	0.0000	0.0000	0.0000	6148.2349	0.0825	-128829.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SYSME2	-121657.7903	-0.0116	0.0030	-0.0000	0.0050	1.6665	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	8.5075	1342.9725	4515000.0000	38.4107	6869.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	55112411	0.0050	468870919.0694	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0739	4444.9202	1.0000	JP	100	41952815.7599	-121657.7903	121657.7903	0.0000	0.0000	0.0000	8994.4635	0.0739	-37032.5840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@TOYOT20	-33700.7454	-0.0032	0.0030	-0.0000	0.0050	0.4617	-0.0032	-0.0032	0.0000	1.0000	0.4317	0.0000	-800	-800.0000	42.1259	6751.8946	165300.0000	7.0701	5310.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1068010	0.0050	44990916.3188	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0655	831.2724	0.9877	JP	100	41952815.7599	-33700.7454	33700.7454	0.0000	0.0000	0.0000	2207.0146	0.0655	-45666.7722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@WESTP547	150826.8630	0.0144	0.0090	3.7190	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	103100	103100.0000	1.4629	5.7729	5531274.0000	8.1240	WPHB.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1092	1709.2718	0.9998	MY	100	41952815.7599	150826.8630	150826.8630	0.0000	0.0000	0.0000	16467.8269	0.1092	46636.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@ANRIT2	-18375.7748	-0.0018	0.0030	-0.0000	0.0050	0.2517	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.2511	4216.4454	1471700.0000	39.3091	6754.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	26631287	0.0050	699100762.3020	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0155	3566.7535	1.0000	JP	100	41952815.7599	-18375.7748	18375.7748	0.0000	0.0000	0.0000	-285.6008	0.0155	-20088.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CHINA170	38630.6581	0.0037	0.0037	0.3969	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0166	7.9500	81769125.0000	83.0218	1093.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	1221475269	0.0050	1241747197.3377	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1506	9722.3556	1.0000	XH	2000	41952815.7599	38630.6581	38630.6581	0.0000	0.0000	0.0000	5818.4663	0.1506	43346.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@RINNA1	-207506.0048	-0.0198	0.0030	-0.0000	0.0050	2.8425	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	21.3924	3375.2713	603300.0000	12.8994	5947.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	22043761	0.0050	471568327.5137	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0083	2626.5616	1.0000	JP	100	41952815.7599	-207506.0048	207506.0048	0.0000	0.0000	0.0000	1713.8950	0.0083	-105882.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SINOP1295	9072.7386	0.0009	0.0037	0.0932	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7561	5.9148	3989483.0000	3.0136	2386.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	183540369	0.0050	138767815.4610	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1860	1083.2241	0.9625	XH	2000	41952815.7599	9072.7386	9072.7386	0.0000	0.0000	0.0000	1687.2128	0.1860	6129.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@CHINA2407	10413.7233	0.0010	0.0037	0.1070	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4806	0.0000	3000	3000.0000	3.4712	27.0920	1487100.0000	5.1454	6055.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	14534872	0.0225	50454044.8642	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1457	672.2766	1.0000	HK	1000	41952815.7599	10413.7233	10413.7233	0.0000	0.0000	0.0000	1516.8694	0.1457	13160.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@FUSOC1	146332.1838	0.0139	0.0030	1.2027	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	26.6059	4293.5040	1557700.0000	42.3666	4368.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	13898853	0.0050	369790820.3604	GS	apac	availability	0	1.0831	1.0871	0.0871	0.0806	1899.0488	0.9921	JP	100	41952815.7599	146332.1838	146332.1838	0.0000	0.0000	0.0000	11794.2601	0.0806	158488.6824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@IBJLE1	-204196.1102	-0.0194	0.0030	-0.0000	0.0050	2.7972	-0.0194	-0.0194	0.0001	1.0000	1.0000	100.0000	-22200	-22100.0000	9.1980	1441.1807	665200.0000	6.0729	8425.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	26594360	0.0050	244615534.4853	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0934	2079.9769	0.8708	JP	100	41952815.7599	-203276.3079	203276.3079	919.8023	919.8023	1.0000	18980.4762	0.0934	-114504.9329	518.1219	-85.8845	0.0000	0.0000	NaN	NaN
329	@JAFCO2	-28195.8680	-0.0027	0.0030	-0.0000	0.0050	0.3862	-0.0027	-0.0031	-0.0004	1.0000	0.6737	-300.0000	-2000	-2300.0000	14.0979	2219.1138	286500.0000	4.0275	8595.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4997053	0.0050	70448123.3182	GS	apac	availability	300	0.4555	0.6397	-0.3603	-0.0705	764.8129	0.9734	JP	100	41952815.7599	-32425.2482	32425.2482	-4229.3802	4229.3802	-1.0000	2285.8958	0.0705	-14769.5524	-1926.4634	298.1603	-300.0000	-4229.3802	NaN	NaN
330	@NAMUR1	20952.1081	0.0020	0.0030	0.1722	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	900	900.0000	23.2801	3779.5704	2677200.0000	64.0990	7014.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	12056641	0.0050	280680051.1098	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1398	1617.3992	1.0000	JP	100	41952815.7599	20952.1081	20952.1081	0.0000	0.0000	0.0000	2929.0159	0.1398	35466.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@YANGZ73	-22156.3553	-0.0021	0.0040	-0.0000	0.0050	0.3035	-0.0021	-0.0021	0.0000	1.0000	0.3312	0.0000	-115100	-115100.0000	0.1925	0.2477	12907899.0000	2.5121	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	179473152	0.0050	34547966.2422	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0385	422.0841	1.0000	SG	100	41952815.7599	-22156.3553	22156.3553	0.0000	0.0000	0.0000	852.5113	0.0385	-26091.9596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@AUSDR1	-32235.7607	-0.0031	0.0035	-0.0000	0.0050	0.4416	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-21664	-21664.0000	1.4880	2.0888	2950662.0000	4.4737	PRN.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	123040704	0.0050	183083026.8683	GS	apac	availability	0	0.7980	0.8725	-0.1275	-0.0078	1393.3099	0.9600	AU	1	41952815.7599	-32235.7607	32235.7607	0.0000	0.0000	0.0000	250.5915	0.0078	-25723.0773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@BMLIN2	95464.3294	0.0091	0.0030	0.7846	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	21.6964	3428.5594	176300.0000	3.8291	4694.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	5786611	0.0050	125548849.7372	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0759	663.0881	0.2793	JP	100	41952815.7599	95464.3294	95464.3294	0.0000	0.0000	0.0000	7247.8794	0.0759	34291.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@FUJIM3	33301.6576	0.0032	0.0030	0.2737	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	23.7869	3824.6697	600900.0000	14.5587	5384.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	8179723	0.0050	194570238.9415	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0505	1581.3947	0.9827	JP	100	41952815.7599	33301.6576	33301.6576	0.0000	0.0000	0.0000	1680.4555	0.0505	43685.4211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@IOIPR3	136995.5410	0.0130	0.0090	3.3780	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.1220	4.3968	5726899.0000	6.4063	IOIP.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0689	2100.4732	0.7311	MY	100	41952815.7599	136995.5410	136995.5410	0.0000	0.0000	0.0000	9439.2585	0.0689	107083.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MCJCO1	6920.6888	0.0007	0.0030	0.0569	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6071	0.0000	500	500.0000	13.8414	2185.4878	66200.0000	0.9165	6670.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	4604907	0.0225	63738256.4147	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0570	422.6106	0.5112	JP	100	41952815.7599	6920.6888	6920.6888	0.0000	0.0000	0.0000	394.6239	0.0570	4945.9951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@NIPPO141	-50198.9072	-0.0048	0.0030	-0.0000	0.0050	0.6877	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	45.6354	7221.1719	715600.0000	32.7345	5214.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	14245527	0.0050	650099898.6887	GS	apac	availability	0	0.8815	1.0008	0.0008	-0.0032	4085.4265	1.0000	JP	100	41952815.7599	-50198.9072	50198.9072	0.0000	0.0000	0.0000	163.0910	0.0032	-44247.9783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@TDHOL2	-10140.6303	-0.0010	0.0030	-0.0000	0.0050	0.1389	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.3516	3983.6521	1399500.0000	35.3169	8795.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	112782178	0.0050	2859205927.8091	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0217	12371.5690	1.0000	JP	100	41952815.7599	-10140.6303	10140.6303	0.0000	0.0000	0.0000	-219.7968	0.0217	-8837.5353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@AAAAA1	151773.0551	0.0145	0.0090	3.7423	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	83200	83200.0000	1.8242	7.1671	1880064.0000	3.4282	SCOG.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1576	969.8738	0.9934	MY	100	41952815.7599	151773.0551	151773.0551	0.0000	0.0000	0.0000	23915.7989	0.1576	88603.7402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@BHPBI11	135498.6481	0.0129	0.0035	1.2993	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	45.0461	62.2054	8798942.0000	397.2866	BHP.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	789858695	0.0050	35580048334.1710	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0763	228896.8440	1.0000	AU	1	41952815.7599	135498.6481	135498.6481	0.0000	0.0000	0.0000	10336.8211	0.0763	128913.8842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CHUGA4	76928.9195	0.0073	0.0030	0.6323	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	51.2859	7980.8086	2811500.0000	142.1389	4519.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	201698622	0.0050	10344304702.0712	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1096	34444.8246	1.0000	JP	100	41952815.7599	76928.9195	76928.9195	0.0000	0.0000	0.0000	8429.0931	0.1096	41770.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@DAIDA1	64057.3886	0.0061	0.0030	0.5265	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	17.3128	2754.9964	1177500.0000	20.5499	1980.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	14179491	0.0050	245486801.2678	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1123	2387.2874	1.0000	JP	100	41952815.7599	64057.3886	64057.3886	0.0000	0.0000	0.0000	7196.7083	0.1123	76739.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@KEIHA2	-99247.4281	-0.0095	0.0030	-0.0000	0.0050	1.3596	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	19.4603	3082.8475	403900.0000	7.8878	9045.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	14223148	0.0050	276786442.9756	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0778	2078.6771	0.9980	JP	100	41952815.7599	-99247.4281	99247.4281	0.0000	0.0000	0.0000	7717.8326	0.0778	-21611.0115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@KOTOB1	65770.2986	0.0063	0.0030	0.5406	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	13.1541	2062.3936	674800.0000	8.8161	2222.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	11995773	0.0050	157793114.5101	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0247	1453.7533	1.0000	JP	100	41952815.7599	65770.2986	65770.2986	0.0000	0.0000	0.0000	1622.7868	0.0247	38978.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@MARUI3	-71782.5876	-0.0068	0.0030	-0.0000	0.0050	0.9833	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	18.8902	2991.1446	1294500.0000	24.5283	8252.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	38580885	0.0050	728798883.7072	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0282	3469.3737	1.0000	JP	100	41952815.7599	-71782.5876	71782.5876	0.0000	0.0000	0.0000	2020.9016	0.0282	-6033.5431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@NIPPO90	7525.6552	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1200	1200.0000	6.2714	987.6277	3965400.0000	24.8089	4612.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	139749258	0.0050	876420604.6864	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0758	6689.8716	1.0000	JP	100	41952815.7599	7525.6552	7525.6552	0.0000	0.0000	0.0000	570.6170	0.0758	7656.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@NISSA12	51606.4835	0.0049	0.0030	0.4242	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	46.9150	7349.5665	826500.0000	38.4798	4021.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	31050964	0.0050	1456755510.0497	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0719	6324.1400	1.0000	JP	100	41952815.7599	51606.4835	51606.4835	0.0000	0.0000	0.0000	3708.3120	0.0719	43749.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@TRUSC1	-123892.0484	-0.0118	0.0030	-0.0000	0.0050	1.6972	-0.0118	-0.0117	0.0001	1.0000	1.0000	100.0000	-8700	-8600.0000	14.2405	2246.0369	114000.0000	1.6220	9830.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	7676720	0.0050	109320065.0374	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0142	714.3964	0.4043	JP	100	41952815.7599	-122468.0019	122468.0019	1424.0465	1424.0465	1.0000	-1743.8792	0.0142	-78846.5621	916.8205	20.2777	0.0000	0.0000	NaN	NaN
349	@AJINO2	7021.4109	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.1071	5594.8711	5720801.0000	202.7565	2802.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	259604859	0.0050	9113961975.4110	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0104	34325.4177	1.0000	JP	100	41952815.7599	7021.4109	7021.4109	0.0000	0.0000	0.0000	73.0141	0.0104	5256.0089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CKDCO1	62080.3204	0.0059	0.0030	0.5102	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	44.3431	7038.1368	778800.0000	34.7225	6407.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	10087282	0.0050	447301213.2712	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0372	3011.3145	1.0000	JP	100	41952815.7599	62080.3204	62080.3204	0.0000	0.0000	0.0000	2309.3680	0.0372	108372.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@DAHSI3	9526.3753	0.0009	0.0037	0.0979	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.8919	-2400.0000	5600	3200.0000	1.7011	13.3315	1000944.0000	1.7042	2356.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	55044574	0.0050	93638441.4992	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0456	621.7589	0.2797	HK	400	41952815.7599	5443.6431	5443.6431	-4082.7323	4082.7323	-1.0000	248.2211	0.0456	4464.3775	-3348.2831	-186.1658	0.0000	0.0000	NaN	NaN
352	@FUJIS5	-28537.9432	-0.0027	0.0030	-0.0000	0.0050	0.3909	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.7870	2630.3997	306500.0000	5.1072	7864.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	9303975	0.0050	156186064.7925	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0294	797.8528	0.5840	JP	100	41952815.7599	-28537.9432	28537.9432	0.0000	0.0000	0.0000	839.4517	0.0294	-18913.4745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@KOBAY4	-162442.6604	-0.0155	0.0030	-0.0000	0.0050	2.2252	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	36.9188	5832.9375	121600.0000	4.4931	4967.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5259816	0.0050	194186023.7308	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0659	2650.9904	1.0000	JP	100	41952815.7599	-162442.6604	162442.6604	0.0000	0.0000	0.0000	10697.8912	0.0659	-51641.1505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@KYORI6	-164170.7738	-0.0156	0.0030	-0.0000	0.0050	2.2489	-0.0156	-0.0158	-0.0001	1.0000	0.8002	-100.0000	-11000	-11100.0000	14.9246	2361.8467	927700.0000	13.8799	9616.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5519243	0.0050	82372581.3016	GS	apac	availability	100	0.7335	0.7537	-0.2463	-0.1657	1239.2175	1.0000	JP	100	41952815.7599	-165663.2354	165663.2354	-1492.4616	1492.4616	-1.0000	27450.4390	0.1657	-121509.0422	-1094.6761	247.3013	-100.0000	-1492.4616	NaN	NaN
355	@LIFEC7	154415.9284	0.0147	0.0030	1.2692	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	15.9192	2509.0840	110800.0000	1.7611	8194.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	8316238	0.0050	132387588.8137	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1085	749.1693	0.7935	JP	100	41952815.7599	154415.9284	154415.9284	0.0000	0.0000	0.0000	16756.1240	0.1085	43145.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@LIONT8	-44499.8944	-0.0042	0.0035	-0.0000	0.0050	0.6096	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-24523	-24523.0000	1.8146	2.4660	17750364.0000	31.7716	LTR.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	311795832	0.0050	565790546.9834	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0812	5768.8742	1.0000	AU	1	41952815.7599	-44499.8944	44499.8944	0.0000	0.0000	0.0000	3612.6697	0.0812	-98148.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@MABUC1	65037.0540	0.0062	0.0030	0.5346	0.0000	-0.0000	0.0062	0.0048	-0.0014	1.0000	1.0000	-1500.0000	6500	5000.0000	10.0057	1588.4119	1014000.0000	10.2030	6592.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	27308334	0.0050	273239014.4470	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0241	2607.9843	1.0000	JP	100	41952815.7599	50028.5031	50028.5031	-15008.5509	15008.5509	-1.0000	1205.1369	0.0241	40561.9650	-12168.5895	-361.5411	0.0000	0.0000	NaN	NaN
358	@MATSU16	-86836.4318	-0.0083	0.0030	-0.0000	0.0050	1.1895	-0.0083	-0.0083	0.0000	1.0000	0.8981	0.0000	-14900	-14900.0000	5.8279	920.9060	497400.0000	2.9017	8628.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	16030607	0.0050	93425551.1576	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0682	740.3808	0.9826	JP	100	41952815.7599	-86836.4318	86836.4318	0.0000	0.0000	0.0000	5918.4939	0.0682	-28458.3474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@NIPPO107	65501.0728	0.0062	0.0030	0.5384	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	65.5011	10332.3830	230900.0000	15.1131	6490.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	2254444	0.0050	147668500.4644	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0579	1558.2892	0.6943	JP	100	41952815.7599	65501.0728	65501.0728	0.0000	0.0000	0.0000	3792.7481	0.0579	100941.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SAPPO6	-58600.3384	-0.0056	0.0030	-0.0000	0.0050	0.8027	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	9.6066	1574.6500	2667800.0000	26.6112	2501.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	61619494	0.0050	591954622.6495	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0247	3784.7318	1.0000	JP	100	41952815.7599	-58600.3384	58600.3384	0.0000	0.0000	0.0000	1446.6530	0.0247	-11604.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SOUTH460	-13486.5084	-0.0013	0.0037	-0.0000	0.0050	0.1847	-0.0013	-0.0013	0.0000	1.0000	0.1900	0.0000	-6000	-6000.0000	2.2478	17.4783	8437649.0000	18.8346	1908.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	8815870	0.0050	19815884.1646	GS	apac	availability	0	1.2397	1.1783	0.1783	-0.0089	2215.5362	1.0000	HK	1000	41952815.7599	-13486.5084	13486.5084	0.0000	0.0000	0.0000	120.6971	0.0089	-16719.2519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@TOYOI3	158238.3024	0.0151	0.0030	1.3006	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.9407	4089.6072	117100.0000	3.0337	4634.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	5491409	0.0050	142451022.6181	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1289	1030.5301	0.6745	JP	100	41952815.7599	158238.3024	158238.3024	0.0000	0.0000	0.0000	20402.2290	0.1289	140913.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@USSCO1	202508.5391	0.0193	0.0030	1.6645	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	10.9464	1722.4771	2110300.0000	23.0264	4732.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	75124627	0.0050	822344781.6581	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0509	5188.5972	1.0000	JP	100	41952815.7599	202508.5391	202508.5391	0.0000	0.0000	0.0000	10307.2409	0.0509	74698.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@ZENKO1	226417.0641	0.0216	0.0030	1.8610	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	19.1879	3012.3169	589500.0000	11.2490	7164.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	20643853	0.0050	396111914.2017	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0955	2643.0082	1.0000	JP	100	41952815.7599	226417.0641	226417.0641	0.0000	0.0000	0.0000	21625.5676	0.0955	76911.6399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@HASEK2	-59619.2791	-0.0057	0.0030	-0.0000	0.0050	0.8167	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.0341	2708.2798	1122900.0000	19.2647	1808.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	41584608	0.0050	708355529.1299	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0088	4982.1259	1.0000	JP	100	41952815.7599	-59619.2791	59619.2791	0.0000	0.0000	0.0000	-524.6804	0.0088	-23373.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@INPEX3	2483.2128	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.8321	3903.9979	7215000.0000	178.4324	1605.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	159644316	0.0050	3964308115.2725	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1315	24388.2820	1.0000	JP	100	41952815.7599	2483.2128	2483.2128	0.0000	0.0000	0.0000	326.6120	0.1315	881.7589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ORIEN136	111110.3945	0.0106	0.0037	1.1415	0.0000	-0.0000	0.0106	0.0088	-0.0018	1.0000	1.0000	-1000.0000	6000	5000.0000	18.5184	143.9464	1284139.0000	23.6074	0316.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	7432315	0.0050	137634575.2815	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1040	2445.8112	1.0000	HK	500	41952815.7599	92591.9954	92591.9954	-18518.3991	18518.3991	-1.0000	9632.2049	0.1040	79301.9486	-15860.3897	-1926.4410	0.0000	0.0000	NaN	NaN
368	@TOYOT11	-2437.6028	-0.0002	0.0030	-0.0000	0.0050	0.0334	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.3760	3821.8821	765800.0000	18.5405	5105.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	19726902	0.0050	480863512.5261	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0129	3005.2918	1.0000	JP	100	41952815.7599	-2437.6028	2437.6028	0.0000	0.0000	0.0000	-31.5550	0.0129	-2935.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ZOJIR1	-10192.5751	-0.0010	0.0030	-0.0000	0.0050	0.1396	-0.0010	-0.0011	-0.0001	1.0000	0.3072	-100.0000	-1000	-1100.0000	10.1926	1616.1121	334400.0000	3.4235	7965.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	3154532	0.0050	32152804.1712	GS	apac	availability	100	0.4066	0.5698	-0.4302	-0.0642	591.9848	0.3410	JP	100	41952815.7599	-11211.8326	11211.8326	-1019.2575	1019.2575	-1.0000	720.3496	0.0642	-4558.7217	-414.4292	65.4863	-100.0000	-1019.2575	NaN	NaN
370	@HANKY3	-101479.1523	-0.0097	0.0030	-0.0000	0.0050	1.3901	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.9940	4588.5352	1021000.0000	29.6775	9042.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	36740087	0.0050	1065243681.4048	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1082	7291.9507	1.0000	JP	100	41952815.7599	-101479.1523	101479.1523	0.0000	0.0000	0.0000	10980.0813	0.1082	-20803.7617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@KEIHI2	-62901.3010	-0.0060	0.0030	-0.0000	0.0050	0.8617	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.8283	1556.1092	843200.0000	8.3119	9006.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	32124577	0.0050	315730888.4973	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.0994	2547.6493	0.9995	JP	100	41952815.7599	-62901.3010	62901.3010	0.0000	0.0000	0.0000	6253.0331	0.0994	-12869.3186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@KEIOE1	-17573.5473	-0.0017	0.0030	-0.0000	0.0050	0.2407	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.8815	770.9988	2991700.0000	14.6117	9008.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	81641648	0.0050	398537046.2916	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.1117	2921.6446	1.0000	JP	100	41952815.7599	-17573.5473	17573.5473	0.0000	0.0000	0.0000	1962.2152	0.1117	-4520.5166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@MINEB3	-141117.4369	-0.0134	0.0030	-0.0000	0.0050	1.9331	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	25.1995	4002.6819	4083300.0000	103.5357	6479.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	102780387	0.0050	2590018710.1597	GS	apac	availability	0	1.3745	1.3293	0.3293	-0.0061	10762.2358	1.0000	JP	100	41952815.7599	-141117.4369	141117.4369	0.0000	0.0000	0.0000	866.7679	0.0061	-193967.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@NANKA4	-3722.2853	-0.0004	0.0030	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.6114	2946.6211	267300.0000	4.9894	9044.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	13400650	0.0050	249405214.7849	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0821	2018.7023	0.9992	JP	100	41952815.7599	-3722.2853	3722.2853	0.0000	0.0000	0.0000	305.4570	0.0821	-1092.4191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@PETRO93	115317.6681	0.0110	0.0090	2.8434	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.4395	21.0302	767275.0000	4.1053	PETR.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1178	1945.4059	0.6785	MY	100	41952815.7599	115317.6681	115317.6681	0.0000	0.0000	0.0000	13580.8416	0.1178	28339.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@START24	55840.6147	0.0053	0.0030	0.4590	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	6.4931	1019.5154	5353899.0000	34.5774	3092.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	102410541	0.0050	664961344.7066	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0369	2838.1048	1.0000	JP	100	41952815.7599	55840.6147	55840.6147	0.0000	0.0000	0.0000	2061.6576	0.0369	11713.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@VENTU23	-72928.6857	-0.0069	0.0040	-0.0000	0.0050	0.9990	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.2997	18.2408	651500.0000	9.3372	VENM.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	21122968	0.0050	302052998.8066	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0002	4130.6089	1.0000	SG	100	41952815.7599	-72928.6857	72928.6857	0.0000	0.0000	0.0000	-16.0850	0.0002	-52023.2357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@PHISO1	91353.1659	0.0087	0.0047	1.1888	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	91.3532	2869.1482	9162000.0000	833.8240	8299.TWO	TPO	TWN	TW	True	1	2026-05-15	2026-05-15	3085110	0.0275	281834565.6971	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1099	17099.1197	1.0000	TW	1000	41952815.7599	91353.1659	91353.1659	0.0000	0.0000	0.0000	10043.8435	0.1099	152387.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@TRAVE10	-1256.6969	-0.0001	0.0037	-0.0000	0.0600	0.2066	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2567	9.8390	6042414.0000	7.5927	0696.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	124624743	0.0600	156615528.3475	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1270	1171.9477	1.0000	XH	2000	41952815.7599	-1256.6969	1256.6969	0.0000	0.0000	0.0000	-159.5799	0.1270	-1403.2202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@GUMIN2	11994.8120	0.0011	0.0037	0.1232	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2295	0.0000	4000	4000.0000	2.9987	23.2218	3704371.0000	10.9862	1364.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	8035565	0.1150	24096272.9497	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.1033	2068.1272	1.0000	XH	2000	41952815.7599	11994.8120	11994.8120	0.0000	0.0000	0.0000	1238.6357	0.1033	1652.4709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@ONENE1	-6597.7286	-0.0006	0.0047	-0.0000	0.0450	0.8134	-0.0006	0.0000	0.0006	1.0000	0.0299	0.0000	-4000	-4000.0000	1.6494	51.5700	2377000.0000	3.8883	4743.TWO	TPO	TWN	TW	True	-1	2026-05-15	2026-05-15	1862479	0.0450	3072032.7643	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1397	625.9983	0.9744	TW	1000	41952815.7599	-6597.7286	6597.7286	0.0000	0.0000	0.0000	921.4112	0.1397	-7687.1914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@TSTEC1	-29473.5823	-0.0028	0.0030	-0.0000	0.0050	0.4037	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.3360	1776.4341	531400.0000	5.9800	7313.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	13630551	0.0050	154515833.4559	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0584	1110.4739	0.8926	JP	100	41952815.7599	-29473.5823	29473.5823	0.0000	0.0000	0.0000	1722.3065	0.0584	-19976.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@THBAN1	64360.8220	0.0061	0.0030	0.5290	0.0000	-0.0000	0.0061	0.0057	-0.0004	1.0000	1.0000	-200.0000	3200	3000.0000	20.1128	3189.9341	871200.0000	17.6047	8341.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	36087567	0.0050	725820460.9578	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0086	4625.2751	1.0000	JP	100	41952815.7599	60338.2706	60338.2706	-4022.5514	4022.5514	-1.0000	517.2717	0.0086	65750.0275	-4383.3352	-34.4848	0.0000	0.0000	NaN	NaN
384	@CHENG13	-129518.4642	-0.0123	0.0047	-0.0000	0.0150	5.3227	-0.0123	-0.0123	0.0000	1.0000	0.3343	0.0000	-128000	-128000.0000	1.0119	31.6776	9627926.0000	9.6742	2105.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	33409383	0.0150	33805718.5637	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0654	2951.8794	1.0000	TW	1000	41952815.7599	-129518.4642	129518.4642	0.0000	0.0000	0.0000	-8476.6223	0.0654	-62426.9527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TRIPO1	64962.2513	0.0062	0.0047	0.8454	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.2406	522.8496	9519258.0000	157.8741	3044.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	17607459	0.0100	285955044.1555	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1701	7853.2427	1.0000	TW	1000	41952815.7599	64962.2513	64962.2513	0.0000	0.0000	0.0000	11053.1415	0.1701	66152.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@KEHOL3	115171.6871	0.0110	0.0037	1.1833	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.3984	50.0541	12480430.0000	79.7819	2423.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	211485260	0.0050	1353173010.3652	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1492	14174.7722	1.0000	XH	2000	41952815.7599	115171.6871	115171.6871	0.0000	0.0000	0.0000	17184.7504	0.1492	196128.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ADARO5	17336.1008	0.0017	0.0100	0.4750	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	33000	33000.0000	0.5253	9220.9102	6348399.0000	3.3517	AADI.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1048	1799.9245	1.0000	ID	100	41952815.7599	17336.1008	17336.1008	0.0000	0.0000	0.0000	1816.6995	0.1048	-4994.4612	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KINGS56	304.2127	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0421	24.0529	11755438.0000	36.1112	3888.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	112459595	0.0050	342116369.8212	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0495	3909.3994	1.0000	HK	200	41952815.7599	304.2127	304.2127	0.0000	0.0000	0.0000	15.0483	0.0495	385.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@HANSO81	8206.8429	0.0008	0.0037	0.0843	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0.0000	1800	1800.0000	4.5594	35.7131	8612430.0000	39.2816	3692.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	202132535	0.0050	921594425.6174	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1845	27648.6262	1.0000	XH	2000	41952815.7599	8206.8429	8206.8429	0.0000	0.0000	0.0000	1514.3818	0.1845	5685.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@CHALL2	-59792.5578	-0.0057	0.0035	-0.0000	0.0050	0.8191	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-9235	-9235.0000	6.4746	8.8948	1310934.0000	8.4637	CGF.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	107516931	0.0050	696124776.7178	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0297	3571.6871	1.0000	AU	1	41952815.7599	-59792.5578	59792.5578	0.0000	0.0000	0.0000	1773.4440	0.0297	-14764.3519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@CHINA198	-22356.7838	-0.0021	0.0047	-0.0000	0.0275	1.6844	-0.0021	-0.0021	0.0000	1.0000	0.0283	0.0000	-102000	-102000.0000	0.2192	6.9166	27451040.0000	6.0226	1314.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	12538949	0.0275	2748338.9452	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0303	829.5791	0.9422	TW	1000	41952815.7599	-22356.7838	22356.7838	0.0000	0.0000	0.0000	-678.3155	0.0303	-13275.6000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@CYBOZ2	55165.3329	0.0053	0.0030	0.4534	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0214	0.0000	4100	4100.0000	13.4550	2111.8174	996400.0000	13.3296	4776.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	166707	0.0300	2243035.8898	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0333	603.3759	1.0000	JP	100	41952815.7599	55165.3329	55165.3329	0.0000	0.0000	0.0000	1839.2788	0.0333	43525.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@DEXER1	-3989.6108	-0.0004	0.0030	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.9481	3149.0000	668100.0000	13.3273	4980.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	42536479	0.0050	848519979.0054	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0047	3519.2058	1.0000	JP	100	41952815.7599	-3989.6108	3989.6108	0.0000	0.0000	0.0000	-18.8629	0.0047	-5083.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@FURUK6	36247.3054	0.0035	0.0030	0.2979	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	100	100.0000	362.4731	58175.5280	7181699.0000	2646.6433	5801.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0238	25614.8533	1.0000	JP	100	41952815.7599	36247.3054	36247.3054	0.0000	0.0000	0.0000	862.3872	0.0238	63289.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@GENES62	-52339.5214	-0.0050	0.0035	-0.0000	0.0050	0.7170	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11145	-11145.0000	4.6962	6.5067	2637051.0000	12.4545	GMD.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	186083918	0.0050	873893512.8653	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0497	5364.6398	1.0000	AU	1	41952815.7599	-52339.5214	52339.5214	0.0000	0.0000	0.0000	2603.5434	0.0497	-30168.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@GUNGH1	23451.1578	0.0022	0.0030	0.1927	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.6341	2462.0486	136200.0000	2.1242	3765.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	8693569	0.0050	135916172.1325	GS	apac	availability	0	0.4235	0.6375	-0.3625	-0.0024	929.8981	0.9102	JP	100	41952815.7599	23451.1578	23451.1578	0.0000	0.0000	0.0000	-55.4361	0.0024	9930.7304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@KAKAK2	60306.5970	0.0057	0.0030	0.4957	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	21.5381	3393.3680	7197301.0000	154.7136	2371.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	17796720	0.0050	383307007.2655	GS	apac	availability	0	0.0266	0.3575	-0.6425	-0.0016	2646.9286	1.0000	JP	100	41952815.7599	60306.5970	60306.5970	0.0000	0.0000	0.0000	-98.2290	0.0016	1603.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@NISSE9	57962.7481	0.0055	0.0030	0.4764	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.7830	0.0000	1000	1000.0000	57.9627	9050.3985	171000.0000	9.8037	6284.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	1418215	0.0050	82203638.8443	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1451	486.5985	0.3011	JP	100	41952815.7599	57962.7481	57962.7481	0.0000	0.0000	0.0000	8411.3262	0.1451	62664.5063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@OBICB2	45602.4296	0.0043	0.0030	0.3748	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.0020	6000.2930	403500.0000	15.3371	4733.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	5098101	0.0050	193738160.1522	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0290	1805.2679	1.0000	JP	100	41952815.7599	45602.4296	45602.4296	0.0000	0.0000	0.0000	1322.3713	0.0290	13147.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@OJIPA2	-67190.4216	-0.0064	0.0030	-0.0000	0.0050	0.9204	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	5.3326	843.3149	5319699.0000	28.4187	3861.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	171782821	0.0050	916044458.0419	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0031	5409.2652	1.0000	JP	100	41952815.7599	-67190.4216	67190.4216	0.0000	0.0000	0.0000	-206.2907	0.0031	-34297.4789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@PETRO94	1389.1360	0.0001	0.0090	0.0343	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.6305	18.0760	242817.0000	1.1167	PGAS.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0850	4489.5862	0.5691	MY	100	41952815.7599	1389.1360	1389.1360	0.0000	0.0000	0.0000	118.1206	0.0850	346.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@PREMI98	52354.7980	0.0050	0.0035	0.5020	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.3037	11.5213	751586.0000	6.2853	PMV.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	13844550	0.0050	114960922.9122	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0329	835.2943	0.8562	AU	1	41952815.7599	52354.7980	52354.7980	0.0000	0.0000	0.0000	1724.4621	0.0329	14244.9900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@RAMEL1	-27224.3816	-0.0026	0.0035	-0.0000	0.0050	0.3729	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10747	-10747.0000	2.5332	3.4883	5443734.0000	13.7833	RMS.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	449158316	0.0050	1137811241.0463	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0032	4810.6058	1.0000	AU	1	41952815.7599	-27224.3816	27224.3816	0.0000	0.0000	0.0000	-87.1357	0.0032	-23784.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SEIKO3	19764.3469	0.0019	0.0030	0.1624	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.5287	6270.2305	567900.0000	22.5571	8050.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	17251384	0.0050	681924675.9201	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0430	2913.2483	0.9999	JP	100	41952815.7599	19764.3469	19764.3469	0.0000	0.0000	0.0000	850.3509	0.0430	25131.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SEKIS5	-1493.0951	-0.0001	0.0030	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.9310	2346.3394	3059800.0000	45.4791	4204.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	59984898	0.0050	895631544.5945	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0254	6427.8830	1.0000	JP	100	41952815.7599	-1493.0951	1493.0951	0.0000	0.0000	0.0000	-37.8620	0.0254	-1109.3952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SITCI1	173232.5942	0.0165	0.0037	1.7798	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4419	34.4988	3735171.0000	16.4570	1308.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	260064317	0.0050	1155169648.6754	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1868	7226.5395	1.0000	HK	1000	41952815.7599	173232.5942	173232.5942	0.0000	0.0000	0.0000	32356.7800	0.1868	151729.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SUMIT46	-15328.7714	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.7740	2013.2903	1477300.0000	18.8410	5110.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	30401364	0.0050	388346298.1283	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0160	2385.6751	1.0000	JP	100	41952815.7599	-15328.7714	15328.7714	0.0000	0.0000	0.0000	245.8591	0.0160	-18931.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@YAHOO6	9744.3310	0.0009	0.0030	0.0801	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3800	3800.0000	2.5643	406.3821	20198801.0000	51.9982	4689.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	716238402	0.0050	1836648438.9651	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0216	6708.2948	1.0000	JP	100	41952815.7599	9744.3310	9744.3310	0.0000	0.0000	0.0000	210.2534	0.0216	3604.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@DAXIN2	13258.8970	0.0013	0.0047	0.1725	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1726	0.0000	1000	1000.0000	13.2589	418.5037	581414.0000	7.7182	5234.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	1366378	0.0350	18116665.1616	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2059	721.8057	1.0000	TW	1000	41952815.7599	13258.8970	13258.8970	0.0000	0.0000	0.0000	2729.6874	0.2059	21398.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@HOYAC2	35056.3768	0.0033	0.0030	0.2881	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	175.2819	27737.0470	934500.0000	164.1978	7741.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	97662802	0.0050	17118519955.3706	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0708	59317.8997	1.0000	JP	100	41952815.7599	35056.3768	35056.3768	0.0000	0.0000	0.0000	2481.6858	0.0708	28744.4127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@MITSU94	-71645.7575	-0.0068	0.0030	-0.0000	0.0050	0.9814	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	24.7054	3949.2935	347700.0000	8.6987	9302.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	8781874	0.0050	216960005.2604	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0723	1791.9278	0.9991	JP	100	41952815.7599	-71645.7575	71645.7575	0.0000	0.0000	0.0000	5176.6457	0.0723	-8887.3354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@PREST22	-5041.1487	-0.0005	0.0035	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2111	-2111.0000	2.3880	3.2927	2557789.0000	6.1130	PNR.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	53837107	0.0050	128565068.5102	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0163	882.5524	0.9996	AU	1	41952815.7599	-5041.1487	5041.1487	0.0000	0.0000	0.0000	82.1942	0.0163	-6792.6016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@XINYI4	21310.2088	0.0020	0.0037	0.2189	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3946	3.0948	40862083.0000	16.1506	0968.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	284718368	0.0100	112359404.8421	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1818	2743.3946	1.0000	XH	2000	41952815.7599	21310.2088	21310.2088	0.0000	0.0000	0.0000	3875.1001	0.1818	38751.3291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@YAMAT11	-82313.4371	-0.0078	0.0030	-0.0000	0.0050	1.1276	-0.0078	-0.0079	-0.0001	1.0000	1.0000	-100.0000	-7300	-7400.0000	11.2758	1775.2342	954000.0000	10.7283	9064.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	58258692	0.0050	656914133.9849	GS	apac	availability	100	0.4165	0.5290	-0.4710	-0.0802	3739.6998	1.0000	JP	100	41952815.7599	-83441.0184	83441.0184	-1127.5813	1127.5813	-1.0000	6694.5483	0.0802	-34755.5636	-469.6698	90.4669	-100.0000	-1127.5813	NaN	NaN
415	@MODEC1	-22339.4133	-0.0021	0.0030	-0.0000	0.0050	0.3060	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	74.4647	11768.7540	1573900.0000	117.3371	6269.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	9146479	0.0050	681089914.0637	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0667	4325.9161	1.0000	JP	100	41952815.7599	-22339.4133	22339.4133	0.0000	0.0000	0.0000	-1491.1047	0.0667	-21733.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@TAKAS7	-32432.5331	-0.0031	0.0030	-0.0000	0.0050	0.4443	-0.0031	-0.0031	0.0000	1.0000	0.8938	0.0000	-4200	-4200.0000	7.7220	1207.2071	166200.0000	1.2710	4914.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	12110735	0.0050	93519479.4743	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0353	778.0872	0.3668	JP	100	41952815.7599	-32432.5331	32432.5331	0.0000	0.0000	0.0000	1143.9736	0.0353	-24397.6051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@UNION131	28328.8972	0.0027	0.0030	0.2328	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	141.6445	22264.2350	441300.0000	62.2400	6278.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	1012816	0.0050	143459801.8840	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0206	1793.1059	1.0000	JP	100	41952815.7599	28328.8972	28328.8972	0.0000	0.0000	0.0000	583.0544	0.0206	41671.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@YIHAI1	4186.4353	0.0004	0.0037	0.0430	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9950	0.0000	2000	2000.0000	2.0932	16.2746	1964404.0000	4.0830	1579.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	49903936	0.0050	104459800.2325	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1419	2039.8364	0.9997	XH	2000	41952815.7599	4186.4353	4186.4353	0.0000	0.0000	0.0000	594.1094	0.1419	4659.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@MITSU62	16419.6113	0.0016	0.0030	0.1350	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.3660	4311.8282	5468399.0000	149.3652	8802.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	311660047	0.0050	8528894702.5912	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0609	33310.8405	1.0000	JP	100	41952815.7599	16419.6113	16419.6113	0.0000	0.0000	0.0000	999.1591	0.0609	13063.4182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@TOKAI22	-68364.3692	-0.0065	0.0030	-0.0000	0.0050	0.9365	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.4977	708.8738	598100.0000	2.6858	8616.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	38983537	0.0050	175334533.8696	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0349	1172.0087	0.9508	JP	100	41952815.7599	-68364.3692	68364.3692	0.0000	0.0000	0.0000	2383.2690	0.0349	-53816.2673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@ADARO1	9018.0361	0.0009	0.0100	0.2471	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	62500	62500.0000	0.1443	2524.7955	39174000.0000	5.6631	ADRO.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1637	2205.1102	1.0000	ID	100	41952815.7599	9018.0361	9018.0361	0.0000	0.0000	0.0000	1476.1087	0.1637	3674.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@BKMAN1	76400.8016	0.0073	0.0100	2.0932	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	317700	317700.0000	0.2405	4209.5040	192288320.0000	46.3463	BMRI.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1163	22220.4372	1.0000	ID	100	41952815.7599	76400.8016	76400.8016	0.0000	0.0000	0.0000	8884.7169	0.1163	10802.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@CODAN9	-13399.8565	-0.0013	0.0035	-0.0000	0.0050	0.1836	-0.0013	-0.0012	0.0000	1.0000	1.0000	12.0000	-459	-447.0000	29.1936	39.8230	649260.0000	18.7671	CDA.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	11837620	0.0050	345582590.2834	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0212	4778.6337	1.0000	AU	1	41952815.7599	-13049.5334	13049.5334	350.3230	350.3230	1.0000	-276.1899	0.0212	-13290.9469	356.8039	7.4145	0.0000	0.0000	NaN	NaN
424	@JNBYD1	64122.1887	0.0061	0.0037	0.6588	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.8556	0.0000	24000	24000.0000	2.6718	20.9278	881188.0000	2.3552	3306.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	33621293	0.0050	89827953.9754	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2906	569.9234	0.6015	XH	2000	41952815.7599	64122.1887	64122.1887	0.0000	0.0000	0.0000	18634.7100	0.2906	35089.8847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SHANG47	-62541.1015	-0.0060	0.0037	-0.0000	0.0125	2.1418	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3768	2.9506	33563274.0000	12.6477	0371.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	381175392	0.0125	143609210.2193	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0554	1703.2935	1.0000	HK	2000	41952815.7599	-62541.1015	62541.1015	0.0000	0.0000	0.0000	3465.6011	0.0554	-19597.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@SHINK23	-3830.1718	-0.0004	0.0047	-0.0000	0.0150	0.1574	-0.0004	0.0000	0.0004	1.0000	0.1715	0.0000	-7000	-7000.0000	0.5472	17.2208	12722020.0000	6.9493	1409.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	32841861	0.0100	17969995.6950	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0241	796.9866	0.5003	TW	1000	41952815.7599	-3830.1718	3830.1718	0.0000	0.0000	0.0000	-92.3090	0.0241	-3324.7798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@YANZH2	18301.2868	0.0017	0.0037	0.1880	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8301	14.2649	32028950.0000	58.3508	1171.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	208130794	0.0050	380906135.6654	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1659	5817.7771	1.0000	XH	2000	41952815.7599	18301.2868	18301.2868	0.0000	0.0000	0.0000	3036.3568	0.1659	14047.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@AUSTB3	-35599.3551	-0.0034	0.0035	-0.0000	0.0050	0.4877	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2041	-2041.0000	17.4421	23.9554	326997.0000	5.6858	AUB.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	12870656	0.0050	224491451.8825	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0308	2278.6468	0.9999	AU	1	41952815.7599	-35599.3551	35599.3551	0.0000	0.0000	0.0000	1098.0259	0.0308	-7174.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@DAIEI8	-10097.5542	-0.0010	0.0030	-0.0000	0.0050	0.1383	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.2439	3943.5223	358000.0000	8.9432	9336.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	6311618	0.0050	159329761.4133	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0898	983.4571	0.7504	JP	100	41952815.7599	-10097.5542	10097.5542	0.0000	0.0000	0.0000	906.4527	0.0898	-2185.8578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@MIXII1	159208.7825	0.0152	0.0030	1.3086	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	16.4133	2591.6648	208900.0000	3.4296	2121.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	7261493	0.0050	119184892.7604	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0233	1170.7730	0.9845	JP	100	41952815.7599	159208.7825	159208.7825	0.0000	0.0000	0.0000	3710.5439	0.0233	66519.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@NEXON2	44688.9621	0.0043	0.0030	0.3673	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	15.9603	2532.8604	3014200.0000	48.3628	3659.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	84098662	0.0050	1342243541.6607	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0838	6199.4574	1.0000	JP	100	41952815.7599	44688.9621	44688.9621	0.0000	0.0000	0.0000	3743.2893	0.0838	40178.9697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SHINE6	108924.3565	0.0104	0.0030	0.8953	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	47.3584	7484.3204	6194102.0000	293.6693	4063.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	528130347	0.0050	25011416597.3510	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1071	94006.2596	1.0000	JP	100	41952815.7599	108924.3565	108924.3565	0.0000	0.0000	0.0000	11666.2873	0.1071	106321.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@ALKAN2	-8490.6185	-0.0008	0.0035	-0.0000	0.0050	0.1163	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-7427	-7427.0000	1.1432	1.5527	7710297.0000	8.6896	ALK.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	92116255	0.0050	105308196.9545	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0441	1561.8586	0.9935	AU	1	41952815.7599	-8490.6185	8490.6185	0.0000	0.0000	0.0000	374.8170	0.0441	-9917.0203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@DAICE1	-15930.2536	-0.0015	0.0030	-0.0000	0.0050	0.2182	-0.0015	-0.0011	0.0004	1.0000	1.0000	600.0000	-2100	-1500.0000	7.5858	1190.4073	1905600.0000	14.3699	4202.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	46662697	0.0050	353975523.3609	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0461	2024.9832	1.0000	JP	100	41952815.7599	-11378.7526	11378.7526	4551.5010	4551.5010	1.0000	-524.6041	0.0461	-11327.9619	4531.1847	209.8416	0.0000	0.0000	NaN	NaN
435	@ELECO5	18437.8552	0.0018	0.0030	0.1515	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8232	0.0000	1800	1800.0000	10.2433	1618.2623	153400.0000	1.5725	6750.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	8437670	0.0050	86429187.4174	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0566	812.3967	0.3823	JP	100	41952815.7599	18437.8552	18437.8552	0.0000	0.0000	0.0000	1043.1378	0.0566	8869.7074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@INCIT3	-128157.1227	-0.0122	0.0035	-0.0000	0.0050	1.7556	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-48241	-48241.0000	2.6566	3.6600	3807482.0000	10.1149	DNL.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	350574807	0.0050	931337629.1619	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0248	4663.9243	1.0000	AU	1	41952815.7599	-128157.1227	128157.1227	0.0000	0.0000	0.0000	3182.0861	0.0248	-68589.9004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@KOBES3	-35110.8555	-0.0033	0.0030	-0.0000	0.0050	0.4810	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.5396	1976.9004	2061400.0000	25.8152	5406.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	56425032	0.0050	707546837.5050	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0331	4970.0164	1.0000	JP	100	41952815.7599	-35110.8555	35110.8555	0.0000	0.0000	0.0000	-1162.3151	0.0331	-29300.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MTGCO1	13645.0010	0.0013	0.0030	0.1122	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.2705	-100.0000	300	200.0000	45.4833	7103.1094	335000.0000	15.0737	7806.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	624431	0.0350	28401205.4731	GS	apac	availability	0	0.5984	0.6516	-0.3484	-0.0470	1169.6391	0.9984	JP	100	41952815.7599	9096.6674	9096.6674	-4548.3337	4548.3337	-1.0000	-427.7149	0.0470	5443.2864	-2721.6432	213.8574	0.0000	0.0000	NaN	NaN
439	@ORACL6	96830.0965	0.0092	0.0030	0.7959	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	53.7945	8489.7149	386100.0000	20.7645	4716.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	4494589	0.0050	241784159.1927	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0377	1794.6303	1.0000	JP	100	41952815.7599	96830.0965	96830.0965	0.0000	0.0000	0.0000	3652.4908	0.0377	37410.3010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@PILOT5	-60967.3089	-0.0058	0.0030	-0.0000	0.0050	0.8352	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	29.0321	4566.6211	75900.0000	2.1957	7846.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4250165	0.0050	123391010.7759	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0161	1085.9497	0.7761	JP	100	41952815.7599	-60967.3089	60967.3089	0.0000	0.0000	0.0000	983.0745	0.0161	-27276.4935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@QUANT126	-17450.7176	-0.0017	0.0037	-0.0000	0.0250	1.1953	-0.0017	-0.0017	0.0000	1.0000	0.7702	0.0000	-16000	-16000.0000	1.0907	8.6089	53045086.0000	58.3214	2228.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	73977382	0.0300	80684900.0884	GS	apac	availability	0	1.9415	1.6641	0.6641	0.0013	4177.2665	1.0000	XH	2000	41952815.7599	-17450.7176	17450.7176	0.0000	0.0000	0.0000	-23.2187	0.0013	-33880.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@RAKUS1	13945.3931	0.0013	0.0030	0.1146	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	5.3636	849.7617	3010300.0000	16.2045	3923.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	29832975	0.0050	160012524.6361	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0174	1900.8161	1.0000	JP	100	41952815.7599	13945.3931	13945.3931	0.0000	0.0000	0.0000	242.3503	0.0174	11378.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@REALE5	60273.3623	0.0057	0.0035	0.5780	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	515	515.0000	117.0357	163.3931	442010.0000	52.4217	REA.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	4794923	0.0075	561176953.3185	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0343	5854.7028	1.0000	AU	1	41952815.7599	60273.3623	60273.3623	0.0000	0.0000	0.0000	2069.4632	0.0343	18969.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SUPRE12	-5360.6545	-0.0005	0.0047	-0.0000	0.0400	0.5875	-0.0005	0.0000	0.0005	1.0000	0.3843	0.0000	-2000	-2000.0000	2.6803	83.6097	27607278.0000	73.2169	8112.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	15031615	0.0375	40289647.5040	GS	apac	availability	0	1.2696	1.2936	0.2936	0.0137	1407.9537	1.0000	TW	1000	41952815.7599	-5360.6545	5360.6545	0.0000	0.0000	0.0000	-73.5153	0.0137	-6805.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@TOEIA1	9882.1735	0.0009	0.0030	0.0812	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.4703	2593.3650	914600.0000	15.0253	4816.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	6396980	0.0050	105360109.8847	GS	apac	availability	0	0.1677	0.4348	-0.5652	0.0092	1625.6175	1.0000	JP	100	41952815.7599	9882.1735	9882.1735	0.0000	0.0000	0.0000	91.2341	0.0092	1657.1276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@OKASA2	-10952.7422	-0.0010	0.0030	-0.0000	0.0050	0.1500	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.7646	914.0400	422000.0000	2.4435	8609.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	21225317	0.0050	122355487.4347	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0273	1332.8742	0.3026	JP	100	41952815.7599	-10952.7422	10952.7422	0.0000	0.0000	0.0000	298.6360	0.0273	-10256.7005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@PRESI5	-59856.9326	-0.0057	0.0047	-0.0000	0.0050	0.8200	-0.0057	-0.0057	0.0000	1.0000	0.3664	0.0000	-47000	-47000.0000	1.2736	40.7471	11653700.0000	15.0623	2855.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	29733133	0.0050	37866683.8065	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0255	2039.4842	0.6062	TW	1000	41952815.7599	-59856.9326	59856.9326	0.0000	0.0000	0.0000	-1526.2703	0.0255	-46542.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@TECMO3	75838.0796	0.0072	0.0030	0.6233	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	9.3627	1482.2166	2080100.0000	19.5310	3635.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	19349129	0.0050	181160590.7158	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0605	1321.6490	1.0000	JP	100	41952815.7599	75838.0796	75838.0796	0.0000	0.0000	0.0000	4591.9580	0.0605	29341.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@YOKOG3	16131.3812	0.0015	0.0030	0.1326	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.2628	5161.6133	1551700.0000	50.7366	6841.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	70208161	0.0050	2265109219.0669	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0989	8298.0215	1.0000	JP	100	41952815.7599	16131.3812	16131.3812	0.0000	0.0000	0.0000	1596.1041	0.0989	17709.4651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@COMFO3	-28423.4924	-0.0027	0.0040	-0.0000	0.0050	0.3894	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-27200	-27200.0000	1.0450	1.3647	68467688.0000	73.4142	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	108527641	0.0050	113409359.6779	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0798	2264.9426	1.0000	SG	100	41952815.7599	-28423.4924	28423.4924	0.0000	0.0000	0.0000	2267.3905	0.0798	-10557.1948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@GRAIN4	-14440.9103	-0.0014	0.0035	-0.0000	0.0050	0.1978	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3698	-3698.0000	3.9051	5.4719	5133789.0000	20.3904	GNC.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	35816615	0.0050	139866015.7145	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0264	868.0974	0.9830	AU	1	41952815.7599	-14440.9103	14440.9103	0.0000	0.0000	0.0000	380.7470	0.0264	-4463.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@INDEP35	-2721.4055	-0.0003	0.0035	-0.0000	0.0050	0.0373	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-428	-428.0000	6.3584	8.7902	2626108.0000	16.7556	IGO.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	146105818	0.0050	929002759.9710	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0278	4381.6772	1.0000	AU	1	41952815.7599	-2721.4055	2721.4055	0.0000	0.0000	0.0000	75.7895	0.0278	-4358.7668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@JFWEA1	8515.9086	0.0008	0.0037	0.0875	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0316	0.0000	2000	2000.0000	4.2580	33.9928	4315801.0000	18.7363	9636.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	780240	0.0500	3322226.2435	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2425	1985.4211	1.0000	XH	2000	41952815.7599	8515.9086	8515.9086	0.0000	0.0000	0.0000	2064.8422	0.2425	24772.4853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@MEDIB5	-5743.7475	-0.0005	0.0035	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	1.0000	1380.0000	-1724	-344.0000	3.3316	4.5874	8538481.0000	28.4312	MPL.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	445942542	0.0050	1485720044.6690	GS	apac	availability	0	0.0878	0.2926	-0.7074	0.0038	9175.3476	1.0000	AU	1	41952815.7599	-1146.0842	1146.0842	4597.6633	4597.6633	1.0000	-4.3280	0.0038	-100.5932	403.5425	17.3622	0.0000	0.0000	NaN	NaN
455	@MONAX1	-59215.9912	-0.0056	0.0035	-0.0000	0.0200	3.2447	-0.0056	-0.0055	0.0001	1.0000	1.0000	926.0000	-37252	-36326.0000	1.5896	2.1690	3491089.0000	5.4962	FFM.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	106221525	0.0200	168850340.5287	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1886	1222.0666	0.9625	AU	1	41952815.7599	-57744.0163	57744.0163	1471.9749	1471.9749	1.0000	10888.8090	0.1886	-94449.4462	2407.6471	-277.5708	0.0000	0.0000	NaN	NaN
456	@ZYLOX1	-11320.4910	-0.0011	0.0037	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	1.0000	0.1874	0.0000	-4000	-4000.0000	2.8301	21.9188	514387.0000	1.4399	2190.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	6910783	0.0050	19558364.1412	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0489	814.6504	0.3653	XH	2000	41952815.7599	-11320.4910	11320.4910	0.0000	0.0000	0.0000	-553.8410	0.0489	-8864.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CAPIT67	-7016.4322	-0.0007	0.0047	-0.0000	0.0050	0.0961	-0.0007	0.0000	0.0007	1.0000	0.3975	0.0000	-7000	-7000.0000	1.0023	31.8994	13160879.0000	13.3168	6005.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	41567471	0.0050	41665048.9408	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0234	2176.0051	0.9994	TW	1000	41952815.7599	-7016.4322	7016.4322	0.0000	0.0000	0.0000	-163.9884	0.0234	-5775.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@CHINA233	-70100.8891	-0.0067	0.0047	-0.0000	0.0020	0.3841	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.7010	22.3803	58899047.0000	41.8124	2883.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	713734281	0.0020	500334076.8225	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1159	11899.5187	1.0000	TW	1000	41952815.7599	-70100.8891	70100.8891	0.0000	0.0000	0.0000	-8124.5656	0.1159	-51394.4233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@CHINA484	6385.6549	0.0006	0.0037	0.0656	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5964	12.4545	11807762.0000	18.7815	1898.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	254141452	0.0050	405714899.2845	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1378	6555.9322	1.0000	XH	2000	41952815.7599	6385.6549	6385.6549	0.0000	0.0000	0.0000	879.9369	0.1378	3416.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@FLEXI9	-28072.0666	-0.0027	0.0047	-0.0000	0.0200	1.5382	-0.0027	-0.0027	0.0000	1.0000	0.1037	0.0000	-15000	-15000.0000	1.8715	58.5282	5162410.0000	9.5840	6269.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	5665297	0.0200	10602439.6497	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0008	606.0413	0.9926	TW	1000	41952815.7599	-28072.0666	28072.0666	0.0000	0.0000	0.0000	23.8536	0.0008	-32192.0013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@FUTUR21	-43308.2730	-0.0041	0.0035	-0.0000	0.0050	0.5933	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-8310	-8310.0000	5.2116	7.1121	706275.0000	3.6460	ELD.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	21693149	0.0050	113055694.1299	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0915	1117.7742	0.8951	AU	1	41952815.7599	-43308.2730	43308.2730	0.0000	0.0000	0.0000	3961.3527	0.0915	-13636.1083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@JUSTS2	50449.7624	0.0048	0.0030	0.4147	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.9916	0.0000	2200	2200.0000	22.9317	3645.2557	129100.0000	2.9811	4686.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	4539819	0.0050	104105813.6256	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0511	824.7593	0.8168	JP	100	41952815.7599	50449.7624	50449.7624	0.0000	0.0000	0.0000	2580.2572	0.0511	32604.1498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@KINET61	1570.8712	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1937	0.0000	6000	6000.0000	0.2618	2.0328	15416000.0000	4.0022	1277.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	77673114	0.0150	20335743.5862	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.0990	2207.0736	0.6870	XH	2000	41952815.7599	1570.8712	1570.8712	0.0000	0.0000	0.0000	155.5676	0.0990	745.8002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@KUOCH1	-24950.8313	-0.0024	0.0047	-0.0000	0.0225	1.5381	-0.0024	-0.0024	0.0000	1.0000	0.1490	0.0000	-23000	-23000.0000	1.0848	34.1356	1850964.0000	2.0042	2504.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	14191708	0.0200	15395430.9341	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0363	1100.8741	0.8096	TW	1000	41952815.7599	-24950.8313	24950.8313	0.0000	0.0000	0.0000	-905.0516	0.0363	-9603.7260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@MARUI2	-3407.4494	-0.0003	0.0030	-0.0000	0.0050	0.0467	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.3582	1752.7520	1485200.0000	16.4905	5463.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	29776546	0.0050	338206914.9622	GS	apac	availability	0	0.6590	0.8004	-0.1996	-0.0101	2690.5221	0.9806	JP	100	41952815.7599	-3407.4494	3407.4494	0.0000	0.0000	0.0000	34.3497	0.0101	-2245.5417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@MITSU85	-27461.0397	-0.0026	0.0030	-0.0000	0.0050	0.3762	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	13.7305	2137.9764	6299102.0000	85.3119	4183.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	69929838	0.0050	960173028.4003	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0069	5515.3800	1.0000	JP	100	41952815.7599	-27461.0397	27461.0397	0.0000	0.0000	0.0000	-189.2131	0.0069	-28273.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SOFTB31	133539.2035	0.0127	0.0030	1.0976	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.4057	222.7395	71239625.0000	100.5187	9434.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	4294967295	0.0050	6037331701.4265	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0241	40459.8398	1.0000	JP	100	41952815.7599	133539.2035	133539.2035	0.0000	0.0000	0.0000	3215.8901	0.0241	17151.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SONYC16	23998.4781	0.0023	0.0030	0.1972	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	21.8168	3471.9813	39152200.0000	861.1155	6758.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0400	134169.1785	1.0000	JP	100	41952815.7599	23998.4781	23998.4781	0.0000	0.0000	0.0000	960.8802	0.0400	21284.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@TAIWA69	-88774.3566	-0.0085	0.0047	-0.0000	0.0050	1.2161	-0.0085	-0.0085	0.0000	1.0000	0.6963	0.0000	-114000	-114000.0000	0.7787	24.5390	29408137.0000	22.8905	1101.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	92731242	0.0050	72211897.7927	GS	apac	availability	0	0.7184	0.7960	-0.2040	0.0086	5858.4703	1.0000	TW	1000	41952815.7599	-88774.3566	88774.3566	0.0000	0.0000	0.0000	-764.2185	0.0086	-63778.4666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@WATER39	-24081.7112	-0.0023	0.0047	-0.0000	0.0050	0.3299	-0.0023	-0.0023	0.0000	1.0000	0.2350	0.0000	-52000	-52000.0000	0.4631	14.6612	3621041.0000	1.6840	2889.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	52762198	0.0050	24434692.6070	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0397	1548.1198	0.5162	TW	1000	41952815.7599	-24081.7112	24081.7112	0.0000	0.0000	0.0000	-956.2050	0.0397	-11220.1838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@WEIKE1	-2943.6016	-0.0003	0.0047	-0.0000	0.0225	0.1815	-0.0003	0.0000	0.0003	1.0000	0.2094	0.0000	-2000	-2000.0000	1.4718	45.8223	27593004.0000	40.1058	3033.TW	TPE	TWN	TW	True	-1	2026-05-15	2026-05-15	14920498	0.0275	21960001.1329	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0567	665.0225	0.4944	TW	1000	41952815.7599	-2943.6016	2943.6016	0.0000	0.0000	0.0000	166.8655	0.0567	-1697.6386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@HAIER7	-5090.8985	-0.0005	0.0037	-0.0000	0.0050	0.0697	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6794	20.9967	15117161.0000	40.5375	6690.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	531693398	0.0050	1424630066.3407	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1426	6193.2272	1.0000	XH	2000	41952815.7599	-5090.8985	5090.8985	0.0000	0.0000	0.0000	-725.9209	0.1426	-6681.3176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@CHUAN16	-1120.8103	-0.0001	0.0037	-0.0000	0.0125	0.0384	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.8020	22.1060	6092297.0000	17.1999	2788.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	19845860	0.0125	55608610.4346	GS	apac	availability	0	NaN	NaN	NaN	NaN	5814.2034	1.0000	XH	2000	41952815.7599	-1120.8103	1120.8103	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
474	@FUJIO3	-34673.7594	-0.0033	0.0030	-0.0000	0.0050	0.4750	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.6711	3374.4583	483600.0000	10.3376	2607.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	6482646	0.0050	140486067.1553	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.0983	1100.6804	1.0000	JP	100	41952815.7599	-34673.7594	34673.7594	0.0000	0.0000	0.0000	3407.3849	0.0983	-7665.0590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@HAITI1	28122.4304	0.0027	0.0037	0.2889	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8122	22.0218	1190838.0000	3.3492	1882.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	100442110	0.0050	282467624.4950	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2134	1795.3370	0.9989	XH	2000	41952815.7599	28122.4304	28122.4304	0.0000	0.0000	0.0000	6000.2367	0.2134	37258.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@LASER19	25693.6510	0.0024	0.0030	0.2112	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	256.9365	41917.9580	3049700.0000	809.8137	6920.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	22862643	0.0050	5874247696.2975	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1058	24225.6185	1.0000	JP	100	41952815.7599	25693.6510	25693.6510	0.0000	0.0000	0.0000	2719.4313	0.1058	43103.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NANOS6	-31060.5253	-0.0030	0.0035	-0.0000	0.0050	0.4255	-0.0030	-0.0030	0.0000	1.0000	0.4061	0.0000	-12812	-12812.0000	2.4243	3.3431	366957.0000	0.8905	NAN.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	17457814	0.0050	42323514.9045	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0958	735.5286	0.3072	AU	1	41952815.7599	-31060.5253	31060.5253	0.0000	0.0000	0.0000	2976.2546	0.0958	-4131.6971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@RAITO1	40814.6433	0.0039	0.0030	0.3355	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.0086	3806.5625	209300.0000	5.0470	1926.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	6481874	0.0050	155620808.9687	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0621	1091.6128	0.8520	JP	100	41952815.7599	40814.6433	40814.6433	0.0000	0.0000	0.0000	2535.8695	0.0621	19836.4851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SREHL1	-34730.1384	-0.0033	0.0030	-0.0000	0.0050	0.4758	-0.0033	-0.0033	0.0000	1.0000	0.2943	0.0000	-1700	-1700.0000	20.4295	3225.0000	95200.0000	1.9449	2980.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1495652	0.0050	30555412.3555	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.0911	255.6435	0.9772	JP	100	41952815.7599	-34730.1384	34730.1384	0.0000	0.0000	0.0000	3162.3862	0.0911	-24275.0502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@STEAD10	-7024.2073	-0.0007	0.0035	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	58.0000	-2475	-2417.0000	2.8381	3.9033	2586659.0000	7.3285	SDF.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	118972328	0.0050	337651030.2300	GS	apac	availability	0	0.2986	0.4424	-0.5576	0.0066	3155.9029	1.0000	AU	1	41952815.7599	-6859.5997	6859.5997	164.6077	164.6077	1.0000	-45.4430	0.0066	-2048.1389	49.1486	1.0905	0.0000	0.0000	NaN	NaN
481	@ANEKA4	3106.2124	0.0003	0.0100	0.0851	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	15500	15500.0000	0.2004	3490.2020	183268130.0000	36.6243	ANTM.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2216	1685.5249	1.0000	ID	100	41952815.7599	3106.2124	3106.2124	0.0000	0.0000	0.0000	688.4162	0.2216	3626.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@BKCEN2	28954.4804	0.0028	0.0100	0.7933	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	82900	82900.0000	0.3493	6095.4688	147339630.0000	51.4231	BBCA.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1182	19181.5674	1.0000	ID	100	41952815.7599	28954.4804	28954.4804	0.0000	0.0000	0.0000	3423.7116	0.1182	4725.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@BKRAK1	3965.8746	0.0004	0.0100	0.1087	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	22200	22200.0000	0.1786	3140.2728	155231500.0000	27.9112	BBRI.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1177	26804.2035	1.0000	ID	100	41952815.7599	3965.8746	3965.8746	0.0000	0.0000	0.0000	466.7891	0.1177	1460.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@BRAMB2	17374.2836	0.0017	0.0035	0.1666	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.8380	21.7904	2322672.0000	36.7365	BXB.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	279026824	0.0050	4419226227.6382	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0522	21328.1170	1.0000	AU	1	41952815.7599	17374.2836	17374.2836	0.0000	0.0000	0.0000	906.1261	0.0522	2763.2999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@CHUGO3	-70328.1344	-0.0067	0.0030	-0.0000	0.0050	0.9634	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	5.7646	913.3049	938600.0000	5.4303	9504.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	40451882	0.0050	233188966.7307	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0974	2030.9311	1.0000	JP	100	41952815.7599	-70328.1344	70328.1344	0.0000	0.0000	0.0000	6848.5273	0.0974	-34616.6440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@FRANS12	-6865.8565	-0.0007	0.0037	-0.0000	0.0050	0.0941	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2452	1.9019	42322633.0000	10.2801	0817.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	614917085	0.0050	150783301.4221	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0060	2054.2959	0.9999	HK	2000	41952815.7599	-6865.8565	6865.8565	0.0000	0.0000	0.0000	-41.4163	0.0060	-14190.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@INDOS6	20137.8758	0.0019	0.0100	0.5517	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	148400	148400.0000	0.1357	2339.6229	16756399.0000	2.2447	ISAT.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1127	700.2295	0.4668	ID	100	41952815.7599	20137.8758	20137.8758	0.0000	0.0000	0.0000	2269.1821	0.1127	6931.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@INDOT3	4936.7306	0.0005	0.0100	0.1353	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	3600	3600.0000	1.3713	23736.6960	837200.0000	1.1378	ITMG.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1607	542.3187	0.4660	ID	100	41952815.7599	4936.7306	4936.7306	0.0000	0.0000	0.0000	793.3389	0.1607	-684.9548	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@KALBE1	16625.2505	0.0016	0.0100	0.4555	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	341600	341600.0000	0.0487	860.5059	57659500.0000	2.8409	KLBF.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0802	956.9070	0.9566	ID	100	41952815.7599	16625.2505	16625.2505	0.0000	0.0000	0.0000	1333.6363	0.0802	6708.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@KAWAS12	-22033.4460	-0.0021	0.0030	-0.0000	0.0050	0.3018	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.0304	3207.1272	15282000.0000	310.4733	7012.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	151673958	0.0050	3038090870.4871	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0386	16817.7087	1.0000	JP	100	41952815.7599	-22033.4460	22033.4460	0.0000	0.0000	0.0000	-850.7992	0.0386	-42782.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@NIKON3	-10316.4190	-0.0010	0.0030	-0.0000	0.0050	0.1413	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	14.7377	2251.7942	4640399.0000	66.1930	7731.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	36880599	0.0050	543536729.6220	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0672	3933.0397	1.0000	JP	100	41952815.7599	-10316.4190	10316.4190	0.0000	0.0000	0.0000	692.9511	0.0672	-7324.3991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@PERUS8	9522.7598	0.0009	0.0100	0.2609	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	89900	89900.0000	0.1059	1850.8370	9472899.0000	1.0039	PGAS.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1706	1104.1578	0.9885	ID	100	41952815.7599	9522.7598	9522.7598	0.0000	0.0000	0.0000	1624.5271	0.1706	3601.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@TELEK12	17880.3321	0.0017	0.0100	0.4899	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	105500	105500.0000	0.1695	2951.1231	62623700.0000	10.5817	TLKM.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1324	16789.2437	1.0000	ID	100	41952815.7599	17880.3321	17880.3321	0.0000	0.0000	0.0000	2367.9666	0.1324	8152.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TRIPU1	9274.1483	0.0009	0.0100	0.2541	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	85700	85700.0000	0.1082	1866.6570	34249102.0000	3.6605	TAPG.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2350	494.1258	0.3289	ID	100	41952815.7599	9274.1483	9274.1483	0.0000	0.0000	0.0000	2179.3784	0.2350	368.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@TOYOS7	30445.9629	0.0029	0.0030	0.2502	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.7471	3423.7317	338000.0000	7.3307	5901.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	22390295	0.0050	486924349.8401	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0445	2697.9766	1.0000	JP	100	41952815.7599	30445.9629	30445.9629	0.0000	0.0000	0.0000	1353.6375	0.0445	19554.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@BKOFK2	11149.1188	0.0011	0.0030	0.0916	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.8728	4412.8985	946800.0000	26.4673	5844.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	50654044	0.0050	1411869881.4222	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0401	8399.8228	1.0000	JP	100	41952815.7599	11149.1188	11149.1188	0.0000	0.0000	0.0000	447.5060	0.0401	7990.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@LIFED1	-38613.9593	-0.0037	0.0030	-0.0000	0.0050	0.5290	-0.0037	0.0000	0.0037	1.0000	0.0037	4900.0000	-4900	0.0000	7.8804	1249.6119	1085400.0000	8.5920	2585.T	TYO	JPN	JP	True	0	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2289	0.0816	-0.9184	-0.1123	371.1333	1.0000	JP	100	41952815.7599	0.0000	0.0000	38613.9593	38613.9593	1.0000	-0.0000	0.1123	-0.0000	-8838.8261	-4337.2888	0.0000	0.0000	NaN	NaN
498	@RECRU27	39427.3382	0.0038	0.0030	0.3241	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	800	800.0000	49.2842	7711.9922	7107102.0000	347.2058	6098.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0497	72571.1488	1.0000	JP	100	41952815.7599	39427.3382	39427.3382	0.0000	0.0000	0.0000	1958.9667	0.0497	25213.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@SYSTE29	20368.0463	0.0019	0.0030	0.1674	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	2.5782	401.8164	2828900.0000	7.2007	2317.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	52631263	0.0050	135695696.7189	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0320	834.4938	0.7113	JP	100	41952815.7599	20368.0463	20368.0463	0.0000	0.0000	0.0000	652.0829	0.0320	7812.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@TOHOP1	-53173.6948	-0.0051	0.0030	-0.0000	0.0050	0.7284	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.5868	4090.5542	150500.0000	3.8998	8129.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	6656969	0.0050	176987819.1000	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0416	1941.5296	0.9979	JP	100	41952815.7599	-53173.6948	53173.6948	0.0000	0.0000	0.0000	2211.5724	0.0416	-6160.9474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@AGLEN2	-17942.7749	-0.0017	0.0035	-0.0000	0.0050	0.2458	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2641	-2641.0000	6.7939	9.3606	2156043.0000	14.6490	AGL.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	59805391	0.0050	406313771.1038	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0497	4113.5390	1.0000	AU	1	41952815.7599	-17942.7749	17942.7749	0.0000	0.0000	0.0000	891.0102	0.0497	1990.9396	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@APPIE1	-54905.6091	-0.0052	0.0030	-0.0000	0.0075	1.1282	-0.0052	-0.0052	0.0000	1.0000	0.1485	0.0000	-8200	-8200.0000	6.6958	1104.5980	5755699.0000	40.2745	4180.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	2246895	0.0075	15044772.9922	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1475	570.8960	1.0000	JP	100	41952815.7599	-54905.6091	54905.6091	0.0000	0.0000	0.0000	8097.2590	0.1475	-56954.4781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@BEACH1	69512.5387	0.0066	0.0035	0.6666	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	87860	87860.0000	0.7912	1.0854	8403215.0000	6.6201	BPT.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	139244725	0.0050	110166791.8383	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0696	1263.4521	1.0000	AU	1	41952815.7599	69512.5387	69512.5387	0.0000	0.0000	0.0000	4835.8984	0.0696	14882.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CHUBU2	-65367.4100	-0.0062	0.0030	-0.0000	0.0050	0.8954	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.2020	2721.0074	2275800.0000	39.2276	9502.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	146417088	0.0050	2518659427.8310	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0151	13039.0781	1.0000	JP	100	41952815.7599	-65367.4100	65367.4100	0.0000	0.0000	0.0000	989.2780	0.0151	-20832.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@ELECP2	-21375.9013	-0.0020	0.0030	-0.0000	0.0050	0.2928	-0.0020	-0.0015	0.0005	1.0000	1.0000	200.0000	-800	-600.0000	26.7199	4208.4180	1339600.0000	35.7126	9513.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	26379826	0.0050	704865697.5760	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0218	4891.1028	1.0000	JP	100	41952815.7599	-16031.9260	16031.9260	5343.9753	5343.9753	1.0000	348.9228	0.0218	-3735.0883	1245.0294	-116.3076	0.0000	0.0000	NaN	NaN
506	@FORTE6	43870.7485	0.0042	0.0035	0.4207	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	16.6872	22.9276	8283758.0000	137.8576	FMG.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	261997699	0.0050	4372017935.1078	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0834	47782.8607	1.0000	AU	1	41952815.7599	43870.7485	43870.7485	0.0000	0.0000	0.0000	3657.3009	0.0834	42286.3132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@FUJIK9	24154.3124	0.0023	0.0030	0.1985	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.2572	7615.1563	57118102.0000	2755.3734	5803.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	441835519	0.0050	17787055272.8649	GS	apac	availability	0	1.9122	1.6692	0.6692	0.0969	71463.7750	1.0000	JP	100	41952815.7599	24154.3124	24154.3124	0.0000	0.0000	0.0000	2341.4507	0.0969	46189.0430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@ITOKI2	5300.2657	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8738	0.0000	300	300.0000	17.6676	2802.2627	222600.0000	3.9515	7972.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	5192398	0.0050	91736963.7947	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0227	943.1443	0.7025	JP	100	41952815.7599	5300.2657	5300.2657	0.0000	0.0000	0.0000	120.1169	0.0227	5107.8849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@LININ1	78262.5614	0.0075	0.0037	0.8041	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.4457	19.0738	19844524.0000	48.3408	2331.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	450131094	0.0050	1100887886.9061	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2598	5436.6551	1.0000	XH	2000	41952815.7599	78262.5614	78262.5614	0.0000	0.0000	0.0000	20330.9389	0.2598	92617.8286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@LKENG1	68514.8744	0.0065	0.0047	0.8916	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	22.8383	720.8784	6557820.0000	149.9521	6139.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	8686534	0.0150	198385595.4328	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2342	4465.5221	1.0000	TW	1000	41952815.7599	68514.8744	68514.8744	0.0000	0.0000	0.0000	16047.6677	0.2342	76729.8931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MILLE41	32645.3799	0.0031	0.0030	0.2683	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	700	700.0000	46.6363	7374.2032	3937400.0000	183.9300	8766.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	473893514	0.0050	22100619720.3966	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0649	90194.5211	1.0000	JP	100	41952815.7599	32645.3799	32645.3799	0.0000	0.0000	0.0000	2118.8807	0.0649	24409.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@MITSU52	120285.0551	0.0115	0.0030	0.9886	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	18.2250	2891.4483	34334700.0000	628.8927	8306.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0542	216289.1306	1.0000	JP	100	41952815.7599	120285.0551	120285.0551	0.0000	0.0000	0.0000	6517.8981	0.0542	126650.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MORIN5	1567.8448	0.0001	0.0030	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	15.6784	2469.4625	417400.0000	6.5295	2201.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	11459681	0.0050	179670015.6994	GS	apac	availability	0	0.2382	0.3868	-0.6132	-0.0046	1242.0891	0.9972	JP	100	41952815.7599	1567.8448	1567.8448	0.0000	0.0000	0.0000	-7.2822	0.0046	373.4976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@NIPPO49	60262.2539	0.0057	0.0030	0.4953	0.0000	-0.0000	0.0057	0.0060	0.0003	1.0000	1.0000	200.0000	4500	4700.0000	13.3916	2112.9266	1324600.0000	17.7295	4114.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	21072575	0.0050	282195747.6754	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.1019	2008.7418	1.0000	JP	100	41952815.7599	62940.5763	62940.5763	2678.3224	2678.3224	1.0000	6414.5194	0.1019	35784.5961	1522.7488	272.9583	0.0000	0.0000	NaN	NaN
515	@NIPPO91	19298.7445	0.0018	0.0030	0.1586	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.5975	6074.1368	865200.0000	33.2912	4091.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	65289207	0.0050	2519999449.2019	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.0636	8190.9850	1.0000	JP	100	41952815.7599	19298.7445	19298.7445	0.0000	0.0000	0.0000	1227.8026	0.0636	13305.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@RELOH1	12004.3069	0.0011	0.0030	0.0987	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.0043	1892.3790	346200.0000	4.1501	8876.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	19892189	0.0050	238791940.7518	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0242	1267.4289	0.9991	JP	100	41952815.7599	12004.3069	12004.3069	0.0000	0.0000	0.0000	291.0337	0.0242	4520.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@TOKAI18	7766.3748	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.4159	3055.5975	159000.0000	3.0777	6995.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	12107824	0.0050	235084747.3024	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0267	1160.8186	0.6802	JP	100	41952815.7599	7766.3748	7766.3748	0.0000	0.0000	0.0000	207.2127	0.0267	5563.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@UTDPL5	2288.2581	0.0002	0.0090	0.0564	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.6275	29.9985	545850.0000	4.1661	UTPS.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0628	2666.8796	0.7316	MY	100	41952815.7599	2288.2581	2288.2581	0.0000	0.0000	0.0000	143.7886	0.0628	85.2485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@UYEMU1	16267.5778	0.0015	0.0030	0.1337	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	162.6758	25605.7820	60700.0000	9.8459	4966.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	1451277	0.0050	236087615.6032	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0425	2208.2017	0.6079	JP	100	41952815.7599	16267.5778	16267.5778	0.0000	0.0000	0.0000	690.5730	0.0425	16581.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@GENWO4	4125.9279	0.0004	0.0035	0.0396	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.5784	4.9126	807405.0000	2.8791	HLI.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	56998946	0.0050	203966645.1159	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0465	981.0881	0.7237	AU	1	41952815.7599	4125.9279	4125.9279	0.0000	0.0000	0.0000	192.0317	0.0465	891.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@GEOEN1	-51312.5114	-0.0049	0.0040	-0.0000	0.0600	8.4349	-0.0049	-0.0049	-0.0000	1.0000	0.1641	-900.0000	-112600	-113500.0000	0.4557	0.5807	45125500.0000	20.5888	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	36680217	0.0625	16715400.1125	GS	apac	availability	900	0.7190	0.6891	-0.3109	-0.1779	713.9683	0.4783	SG	100	41952815.7599	-51722.6469	51722.6469	-410.1355	410.1355	-1.0000	9203.1652	0.1779	-37187.2449	-294.8768	72.9766	-900.0000	-410.1355	NaN	NaN
522	@MESOB1	-21593.6743	-0.0021	0.0035	-0.0000	0.0075	0.4437	-0.0021	-0.0021	0.0000	1.0000	0.5074	0.0000	-14512	-14512.0000	1.4880	2.0226	2260212.0000	3.3182	MSB.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	35657409	0.0075	53057778.0992	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1835	1733.7308	0.9997	AU	1	41952815.7599	-21593.6743	21593.6743	0.0000	0.0000	0.0000	3962.9616	0.1835	-25719.7216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@TREAS6	-35274.1415	-0.0034	0.0035	-0.0000	0.0050	0.4832	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.0268	4.1438	4241801.0000	12.7584	TWE.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	72100688	0.0050	218233213.3218	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0540	2248.4232	1.0000	AU	1	41952815.7599	-35274.1415	35274.1415	0.0000	0.0000	0.0000	1905.2345	0.0540	-30174.1626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@EVERG48	48531.3694	0.0046	0.0047	0.6316	0.0000	-0.0000	0.0046	0.0051	0.0005	1.0000	0.0566	1000.0000	10000	11000.0000	4.8531	153.4646	1689861.0000	8.2260	2645.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	1223546	0.0675	5938036.2895	GS	apac	availability	0	0.9805	1.0047	0.0047	0.2084	563.5316	1.0000	TW	1000	41952815.7599	53384.5063	53384.5063	4853.1369	4853.1369	1.0000	11127.7658	0.2084	52345.0339	4758.6394	1011.6151	0.0000	0.0000	NaN	NaN
525	@GUORU1	70594.6750	0.0067	0.0037	0.7253	0.0000	-0.0000	0.0067	0.0028	-0.0039	1.0000	0.0000	-15000.0000	26000	11000.0000	2.7152	21.1606	61115219.0000	165.1630	0175.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1270	20202.9341	1.0000	HK	1000	41952815.7599	29866.9779	29866.9779	-40727.6971	40727.6971	-1.0000	3791.6475	0.1270	36128.2023	-49265.7304	-5170.4285	0.0000	0.0000	NaN	NaN
526	@PETRO74	16735.5258	0.0016	0.0037	0.1719	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3946	10.8967	90059188.0000	125.3310	0857.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	3021161828	0.0050	4213394304.7905	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2322	29425.0708	1.0000	XH	2000	41952815.7599	16735.5258	16735.5258	0.0000	0.0000	0.0000	3886.2706	0.2322	7648.8085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CALBE1	-3674.7749	-0.0003	0.0030	-0.0000	0.0050	0.0503	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.3739	2897.1639	883200.0000	16.2091	2229.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	17239090	0.0050	316748874.8100	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0436	1648.7422	1.0000	JP	100	41952815.7599	-3674.7749	3674.7749	0.0000	0.0000	0.0000	160.2394	0.0436	-586.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@FOCAL5	3152.2712	0.0003	0.0090	0.0777	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5343	2.0970	690750.0000	0.3685	ECOW.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0430	998.3848	0.3755	MY	100	41952815.7599	3152.2712	3152.2712	0.0000	0.0000	0.0000	135.6411	0.0430	2057.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@HOUSE9	-82614.9701	-0.0079	0.0030	-0.0000	0.0050	1.1317	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	21.1833	3327.7623	421900.0000	8.8938	2810.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	7877968	0.0050	166881561.6571	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0554	1731.8149	0.9449	JP	100	41952815.7599	-82614.9701	82614.9701	0.0000	0.0000	0.0000	4578.1345	0.0554	-13455.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@PHILI57	10569.8680	0.0010	0.0100	0.2896	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	20.1331	1236.3921	21920.0000	0.4415	TEL.PS	PSE	PHL	PH	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0648	2174.9334	0.3275	PH	5	41952815.7599	10569.8680	10569.8680	0.0000	0.0000	0.0000	684.8735	0.0648	2432.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SUMIT43	5597.3644	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	27.9868	4431.7110	6509000.0000	182.7316	8830.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	208925481	0.0050	5847160246.9682	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0745	26195.6654	1.0000	JP	100	41952815.7599	5597.3644	5597.3644	0.0000	0.0000	0.0000	417.2308	0.0745	4941.6860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@AINPH2	-59025.0818	-0.0056	0.0030	-0.0000	0.0050	0.8086	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	34.7206	5481.2188	90200.0000	3.1319	9627.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4284663	0.0050	148766225.8668	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0951	1131.6829	0.9668	JP	100	41952815.7599	-59025.0818	59025.0818	0.0000	0.0000	0.0000	5611.5877	0.0951	-32542.7918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@INTER396	-5624.2870	-0.0005	0.0030	-0.0000	0.0050	0.0770	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.7476	2941.4917	1295600.0000	24.1416	3774.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	20049597	0.0050	375882291.6678	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0456	2820.1686	1.0000	JP	100	41952815.7599	-5624.2870	5624.2870	0.0000	0.0000	0.0000	256.5675	0.0456	-63.2407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@PETRO236	17586.8199	0.0017	0.0090	0.4336	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.4069	5.5005	3572275.0000	4.9992	PCGB.KL	KUL	MYS	MY	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0749	4052.0033	0.9742	MY	100	41952815.7599	17586.8199	17586.8199	0.0000	0.0000	0.0000	1317.1347	0.0749	1683.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@FUJIT13	-2400.2279	-0.0002	0.0030	-0.0000	0.0100	0.0658	-0.0002	0.0000	0.0002	1.0000	0.7204	0.0000	-100	-100.0000	24.0023	3785.2215	505700.0000	12.1258	4676.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	3149984	0.0100	75606794.7544	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0525	3612.8103	1.0000	JP	100	41952815.7599	-2400.2279	2400.2279	0.0000	0.0000	0.0000	125.9213	0.0525	297.8949	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@GUZMA1	-18943.5717	-0.0018	0.0035	-0.0000	0.0275	1.4273	-0.0018	-0.0018	0.0000	1.0000	0.2373	0.0000	-1576	-1576.0000	12.0200	16.5663	296698.0000	3.5677	GYG.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	2056897	0.0275	24723969.4263	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1347	1216.8352	0.9670	AU	1	41952815.7599	-18943.5717	18943.5717	0.0000	0.0000	0.0000	2552.0630	0.1347	-16997.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@CHINA258	-58344.4520	-0.0056	0.0037	-0.0000	0.0050	0.7992	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0805	8.4380	4945352.0000	5.3293	2883.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	276481788	0.0050	298725525.9884	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1499	1956.8340	1.0000	XH	2000	41952815.7599	-58344.4520	58344.4520	0.0000	0.0000	0.0000	-8744.5028	0.1499	-55655.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SANIN1	69904.9747	0.0067	0.0030	0.5746	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.2640	1923.2855	371100.0000	4.5213	8381.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	17736349	0.0050	217519127.6372	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0302	1925.1765	0.9381	JP	100	41952815.7599	69904.9747	69904.9747	0.0000	0.0000	0.0000	2110.7178	0.0302	73148.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MEDIG20	-4662.8178	-0.0004	0.0047	-0.0000	0.1075	1.3733	-0.0004	0.0000	0.0004	1.0000	0.0080	0.0000	-3000	-3000.0000	1.5543	48.4543	1178000.0000	1.8105	6547.TWO	TPO	TWN	TW	True	-1	2026-05-15	2026-05-15	509436	0.1150	791802.4237	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3161	424.1015	0.3368	TW	1000	41952815.7599	-4662.8178	4662.8178	0.0000	0.0000	0.0000	1474.1087	0.3161	1464.9590	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SENSH3	12048.6499	0.0011	0.0030	0.0990	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6598	0.0000	300	300.0000	40.1622	6367.9375	34400.0000	1.3877	9824.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	1724716	0.0050	69268331.0992	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0841	722.9190	0.3991	JP	100	41952815.7599	12048.6499	12048.6499	0.0000	0.0000	0.0000	1012.8830	0.0841	11003.9896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@CASIO5	88883.4987	0.0085	0.0030	0.7305	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	10.7089	1694.6253	1219600.0000	13.0924	6952.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	24000351	0.0050	257016285.2866	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0461	2392.9757	1.0000	JP	100	41952815.7599	88883.4987	88883.4987	0.0000	0.0000	0.0000	4099.0214	0.0461	62399.0518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@DAIIC36	4751.0449	0.0005	0.0030	0.0390	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	500	500.0000	9.5021	1494.2315	5398102.0000	51.0960	8750.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0575	34415.5738	1.0000	JP	100	41952815.7599	4751.0449	4751.0449	0.0000	0.0000	0.0000	273.2221	0.0575	4719.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@DAIKI6	-6068.0346	-0.0006	0.0030	-0.0000	0.0275	0.4572	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-3100	-3100.0000	1.9574	310.4182	43715801.0000	85.9634	3350.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	66545840	0.0275	130258857.5789	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.0728	2505.3420	1.0000	JP	100	41952815.7599	-6068.0346	6068.0346	0.0000	0.0000	0.0000	441.5812	0.0728	-9193.2536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@LEEMA2	2406.1151	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4888	0.0000	6000	6000.0000	0.4010	3.1262	8797969.0000	3.5126	2314.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	127958898	0.0050	51313971.8452	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1318	1722.3770	0.3435	HK	1000	41952815.7599	2406.1151	2406.1151	0.0000	0.0000	0.0000	317.0951	0.1318	3381.0928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@SANYH2	-4352.4624	-0.0004	0.0037	-0.0000	0.0050	0.0596	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.4508	11.3413	5426856.0000	7.8604	0631.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	204294812	0.0050	296395159.1781	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1512	1718.2060	1.0000	XH	2000	41952815.7599	-4352.4624	4352.4624	0.0000	0.0000	0.0000	-658.0995	0.1512	-7192.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@SBIOI2	20597.5724	0.0020	0.0037	0.2116	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.5747	20.2147	28853305.0000	74.4901	1530.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	198406644	0.0050	510836901.5840	GS	apac	availability	0	1.0454	1.0372	0.0372	0.2249	5293.0919	1.0000	XH	2000	41952815.7599	20597.5724	20597.5724	0.0000	0.0000	0.0000	4632.6677	0.2249	21532.6206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SHARP18	5794.5007	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3627	-100.0000	1600	1500.0000	3.6216	574.4441	5881102.0000	21.4010	6753.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	10514099	0.0050	38077471.1577	GS	apac	availability	0	0.8802	0.9510	-0.0490	-0.0026	942.2070	1.0000	JP	100	41952815.7599	5432.3444	5432.3444	-362.1563	362.1563	-1.0000	-14.2865	0.0026	4781.5133	-318.7676	0.9524	0.0000	0.0000	NaN	NaN
548	@AUSTA6	4686.1443	0.0004	0.0035	0.0449	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1610	1610.0000	2.9106	4.0311	1424099.0000	4.1669	ASB.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	49755944	0.0050	144822069.2814	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0883	1105.5959	0.9992	AU	1	41952815.7599	4686.1443	4686.1443	0.0000	0.0000	0.0000	-413.6840	0.0883	2124.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@JINCO1	-18826.8074	-0.0018	0.0030	-0.0000	0.0050	0.2579	-0.0018	-0.0018	0.0000	1.0000	0.7566	0.0000	-400	-400.0000	47.0670	7479.0625	476100.0000	22.5566	3046.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1683622	0.0050	79243067.7028	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0833	1072.2337	1.0000	JP	100	41952815.7599	-18826.8074	18826.8074	0.0000	0.0000	0.0000	1567.9292	0.0833	-8959.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@JXHOL1	58333.3296	0.0056	0.0030	0.4795	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	8.3333	1310.2654	20291301.0000	168.4213	5020.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	537766243	0.0050	4481385074.4498	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1156	22556.3865	1.0000	JP	100	41952815.7599	58333.3296	58333.3296	0.0000	0.0000	0.0000	6741.2176	0.1156	54903.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@KUREH1	-25687.3162	-0.0024	0.0030	-0.0000	0.0050	0.3519	-0.0024	-0.0024	0.0000	1.0000	0.9202	0.0000	-1000	-1000.0000	25.6873	4024.2442	716400.0000	18.2628	4023.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	3751073	0.0050	96354998.4255	GS	apac	availability	0	0.8057	0.8929	-0.1071	-0.0306	1282.8816	1.0000	JP	100	41952815.7599	-25687.3162	25687.3162	0.0000	0.0000	0.0000	786.9638	0.0306	-20695.0222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@LEGEN5	100075.9906	0.0095	0.0037	1.0282	0.0000	-0.0000	0.0095	0.0130	0.0035	1.0000	1.0000	22000.0000	60000	82000.0000	1.6679	13.0984	105351570.0000	176.2360	0992.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	1274922288	0.0050	2126485181.1878	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1929	14069.2941	1.0000	XH	2000	41952815.7599	136770.5204	136770.5204	36694.5299	36694.5299	1.0000	26378.4483	0.1929	213762.7260	57350.9753	7077.1447	0.0000	0.0000	NaN	NaN
553	@NEXTA6	9058.6590	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	22.6466	3597.7959	211200.0000	4.8135	3186.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	27507147	0.0050	622944661.6974	GS	apac	availability	0	1.1628	1.0668	0.0668	-0.0002	1190.9490	1.0000	JP	100	41952815.7599	9058.6590	9058.6590	0.0000	0.0000	0.0000	-1.9903	0.0002	10533.2735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@NIPPO126	-26747.7495	-0.0025	0.0030	-0.0000	0.0500	3.6641	-0.0025	-0.0019	0.0006	1.0000	1.0000	200.0000	-800	-600.0000	33.4347	5298.1055	198800.0000	6.6721	9072.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4466588	0.0500	149338971.0542	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0655	4228.8118	1.0000	JP	100	41952815.7599	-20060.8121	20060.8121	6686.9374	6686.9374	1.0000	1313.7410	0.0655	-3165.2900	1055.0967	-437.9137	0.0000	0.0000	NaN	NaN
555	@SUMIT31	44729.1876	0.0043	0.0030	0.3676	0.0000	-0.0000	0.0043	0.0040	-0.0003	1.0000	1.0000	-700.0000	11700	11000.0000	3.8230	578.4795	58303899.0000	213.6552	4005.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	326944532	0.0050	1249911393.4048	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.0382	6338.2192	1.0000	JP	100	41952815.7599	42053.0823	42053.0823	-2676.1052	2676.1052	-1.0000	1606.5288	0.0382	39012.4636	-2482.6113	-102.2336	0.0000	0.0000	NaN	NaN
556	@TCLIN2	24428.9612	0.0023	0.0037	0.2510	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.0357	15.7652	12876719.0000	25.9263	1070.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	162908681	0.0050	331640820.8529	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0409	2309.3933	1.0000	HK	2000	41952815.7599	24428.9612	24428.9612	0.0000	0.0000	0.0000	999.7931	0.0409	28663.5459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHINA2037	29432.7621	0.0028	0.0037	0.3024	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6398	4.9905	11590672.0000	7.3873	3320.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	229419068	0.0300	146792105.5561	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0525	1165.7470	1.0000	HK	500	41952815.7599	29432.7621	29432.7621	0.0000	0.0000	0.0000	1545.1956	0.0525	25249.3608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@LYGEN1	-6283.4849	-0.0006	0.0037	-0.0000	0.0250	0.4304	-0.0006	0.0000	0.0006	1.0000	0.1613	0.0000	-4000	-4000.0000	1.5709	12.3711	5062547.0000	7.9986	2245.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	10743235	0.0425	16876238.6964	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1245	865.0698	1.0000	XH	2000	41952815.7599	-6283.4849	6283.4849	0.0000	0.0000	0.0000	-782.5660	0.1245	-9143.4646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@NIPPO84	-32449.6369	-0.0031	0.0030	-0.0000	0.0050	0.4445	-0.0031	-0.0031	0.0000	1.0000	0.7596	0.0000	-1500	-1500.0000	21.6331	3445.9661	1043000.0000	22.7679	6997.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	3671440	0.0050	79424596.5143	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.1500	555.6989	0.8440	JP	100	41952815.7599	-32449.6369	32449.6369	0.0000	0.0000	0.0000	4867.1322	0.1500	-57127.9543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@DIGIT46	-7023.9448	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	0.9673	0.0000	-400	-400.0000	17.5599	2732.8714	503700.0000	8.7201	4819.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5779561	0.0050	101488293.9131	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0824	536.2308	0.9605	JP	100	41952815.7599	-7023.9448	7023.9448	0.0000	0.0000	0.0000	578.4835	0.0824	-2513.6022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@JGCCO1	72748.0000	0.0069	0.0030	0.5979	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	15.1558	2409.9498	1875100.0000	28.6260	1963.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	58478601	0.0050	886291929.7452	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.0778	3702.4641	1.0000	JP	100	41952815.7599	72748.0000	72748.0000	0.0000	0.0000	0.0000	5662.9098	0.0778	64673.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@LUYEP1	-3708.7885	-0.0004	0.0037	-0.0000	0.0300	0.3048	-0.0004	0.0000	0.0004	1.0000	0.4175	0.0000	-12000	-12000.0000	0.3091	2.4358	23027348.0000	7.1634	2186.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	141690723	0.0300	43791743.5946	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0122	851.8519	1.0000	XH	2000	41952815.7599	-3708.7885	3708.7885	0.0000	0.0000	0.0000	-45.2546	0.0122	-4229.2219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@WOODS5	20536.3130	0.0020	0.0035	0.1969	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	924	924.0000	22.2254	30.6133	3449240.0000	76.6440	WDS.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	242679611	0.0050	5393662812.9984	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0900	42252.8003	1.0000	AU	1	41952815.7599	20536.3130	20536.3130	0.0000	0.0000	0.0000	1848.7561	0.0900	2627.6312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SENSH4	33168.6283	0.0032	0.0030	0.2726	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.9230	929.3875	844700.0000	4.9731	8714.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	41819829	0.0050	247697565.1718	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0264	1581.1852	1.0000	JP	100	41952815.7599	33168.6283	33168.6283	0.0000	0.0000	0.0000	876.8361	0.0264	28994.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@AEONC6	-97833.5172	-0.0093	0.0030	-0.0000	0.0050	1.3402	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.8822	1557.6897	571700.0000	5.6413	8570.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	14272227	0.0050	141040622.7644	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0661	1110.0175	0.9999	JP	100	41952815.7599	-97833.5172	97833.5172	0.0000	0.0000	0.0000	6465.0748	0.0661	-61351.9242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@AEROE1	12368.5536	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.0656	100.0000	500	600.0000	24.7371	4210.5235	327500.0000	8.7352	7409.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	278348	0.1075	6885524.3326	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1674	141.1397	0.3241	JP	100	41952815.7599	14842.2644	14842.2644	2473.7107	2473.7107	1.0000	2484.2777	0.1674	24950.0415	4158.3403	414.0463	0.0000	0.0000	NaN	NaN
567	@AICHI9	102400.8550	0.0098	0.0030	0.8417	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	9.6605	1521.1885	644400.0000	6.2096	7389.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	18681536	0.0050	180472194.3195	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0432	2206.7357	0.9558	JP	100	41952815.7599	102400.8550	102400.8550	0.0000	0.0000	0.0000	4426.5451	0.0432	101081.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@CSTON1	-51522.6543	-0.0049	0.0037	-0.0000	0.0450	6.3521	-0.0049	-0.0049	0.0000	1.0000	0.4364	0.0000	-49500	-49500.0000	1.0409	8.1577	14817524.0000	15.4376	2616.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	43521443	0.0400	45299803.2891	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.1496	1365.8232	1.0000	XH	2000	41952815.7599	-51522.6543	51522.6543	0.0000	0.0000	0.0000	7706.1253	0.1496	-108461.9912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@JCRPH2	-12563.0297	-0.0012	0.0030	-0.0000	0.0050	0.1721	-0.0012	-0.0014	-0.0002	1.0000	0.2166	-500.0000	-3700	-4200.0000	3.3954	540.2207	1272400.0000	4.3543	4552.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	6659834	0.0050	22612889.8890	GS	apac	availability	500	0.9453	0.9174	-0.0826	-0.1608	409.5149	0.7573	JP	100	41952815.7599	-14260.7365	14260.7365	-1697.7067	1697.7067	-1.0000	2292.8426	0.1608	-13480.3318	-1604.8014	272.9574	-500.0000	-1697.7067	NaN	NaN
570	@MICRO72	41986.5677	0.0040	0.0030	0.3451	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	400	400.0000	104.9664	17075.3790	3123500.0000	337.8623	6871.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	4880790	0.0050	512319049.6440	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0485	4201.3141	1.0000	JP	100	41952815.7599	41986.5677	41986.5677	0.0000	0.0000	0.0000	2037.9124	0.0485	88109.4424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@NISSA15	-38455.7136	-0.0037	0.0030	-0.0000	0.0050	0.5268	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	2.3166	369.4788	67056813.0000	156.9496	7201.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	327177677	0.0050	757942834.2352	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0431	5506.4866	1.0000	JP	100	41952815.7599	-38455.7136	38455.7136	0.0000	0.0000	0.0000	1657.7555	0.0431	-42053.7096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@RORZE2	27851.8923	0.0027	0.0030	0.2289	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.3199	4059.9607	1479100.0000	38.0406	6323.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	18214918	0.0050	461199940.6690	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0782	4466.4307	1.0000	JP	100	41952815.7599	27851.8923	27851.8923	0.0000	0.0000	0.0000	2179.3990	0.0782	68483.1018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@SAWAI1	-5276.8272	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.1921	2080.4144	257900.0000	3.3988	4887.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	18114593	0.0050	238968944.2089	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0802	1523.5142	0.9966	JP	100	41952815.7599	-5276.8272	5276.8272	0.0000	0.0000	0.0000	423.0236	0.0802	-1390.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@TAKEU1	4459.6475	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	44.5965	7057.0899	188300.0000	8.4179	6432.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	6123165	0.0050	273071575.2520	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0712	1791.8498	1.0000	JP	100	41952815.7599	4459.6475	4459.6475	0.0000	0.0000	0.0000	317.3870	0.0712	4701.3465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@USHIO2	22418.5973	0.0021	0.0030	0.1843	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	22.4186	3536.0560	482500.0000	10.8080	6925.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	15595043	0.0050	349618989.4895	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0245	1871.9529	0.9710	JP	100	41952815.7599	22418.5973	22418.5973	0.0000	0.0000	0.0000	548.5611	0.0245	21579.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@ADVAN93	36253.6402	0.0035	0.0030	0.2980	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	200	200.0000	181.2682	29101.1760	9547899.0000	1760.1360	6857.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1127	132688.3230	1.0000	JP	100	41952815.7599	36253.6402	36253.6402	0.0000	0.0000	0.0000	4085.6096	0.1127	70449.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@FUJIT27	4104.9028	0.0004	0.0030	0.0337	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.5245	3226.8345	7828500.0000	160.0233	6702.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	475344611	0.0050	9756217167.6031	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0056	35708.1035	1.0000	JP	100	41952815.7599	4104.9028	4104.9028	0.0000	0.0000	0.0000	23.0398	0.0056	2885.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@MAZDA2	-22336.5626	-0.0021	0.0030	-0.0000	0.0050	0.3060	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.7687	1074.0247	11162301.0000	75.9444	7261.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	102752038	0.0050	695493130.9266	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0038	4062.6402	1.0000	JP	100	41952815.7599	-22336.5626	22336.5626	0.0000	0.0000	0.0000	-83.7635	0.0038	-25438.0325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NOMUR7	10576.4595	0.0010	0.0030	0.0869	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.4411	4186.0196	3878000.0000	102.8340	4307.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	102371488	0.0050	2706819738.0198	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0077	15368.6932	1.0000	JP	100	41952815.7599	10576.4595	10576.4595	0.0000	0.0000	0.0000	81.7696	0.0077	4801.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@OMRON4	-48702.6448	-0.0046	0.0030	-0.0000	0.0050	0.6672	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	37.4636	6051.2188	3238700.0000	124.1485	6645.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	46191093	0.0050	1730483382.0928	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0142	7726.6698	1.0000	JP	100	41952815.7599	-48702.6448	48702.6448	0.0000	0.0000	0.0000	-690.9183	0.0142	-54845.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@DAINI14	23194.6013	0.0022	0.0030	0.1906	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	77.3153	12499.1610	6055301.0000	479.4513	7735.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	44763219	0.0050	3460883398.4934	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0570	14748.6717	1.0000	JP	100	41952815.7599	23194.6013	23194.6013	0.0000	0.0000	0.0000	1321.6839	0.0570	36537.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@GMOPA1	44324.0818	0.0042	0.0030	0.3643	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.3241	7056.9532	658700.0000	29.4464	3769.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	6941218	0.0050	307663114.5912	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.1016	2002.0723	1.0000	JP	100	41952815.7599	44324.0818	44324.0818	0.0000	0.0000	0.0000	4501.4637	0.1016	18917.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@KITZC1	9484.9861	0.0009	0.0030	0.0780	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	13.5500	2158.8594	584400.0000	7.9921	6498.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	9278303	0.0050	125720821.3594	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0666	1115.3216	0.8572	JP	100	41952815.7599	9484.9861	9484.9861	0.0000	0.0000	0.0000	631.4084	0.0666	10983.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MEGAP9	-41601.5709	-0.0040	0.0035	-0.0000	0.0050	0.5699	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4556	-4556.0000	9.1312	12.6648	6252195.0000	57.4747	MP1.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	15221508	0.0050	138990044.6679	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1542	1624.0325	0.9999	AU	1	41952815.7599	-41601.5709	41601.5709	0.0000	0.0000	0.0000	6415.4388	0.1542	-44362.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@MEITE3	32328.6436	0.0031	0.0030	0.2657	0.0000	-0.0000	0.0031	0.0045	0.0014	1.0000	1.0000	800.0000	1700	2500.0000	19.0168	3005.1529	358300.0000	6.8209	9744.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	14509719	0.0050	275929137.7088	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0688	1483.3142	1.0000	JP	100	41952815.7599	47542.1229	47542.1229	15213.4793	15213.4793	1.0000	3268.7476	0.0688	11813.4288	3780.2972	1045.9992	0.0000	0.0000	NaN	NaN
586	@SIMCE2	5930.9962	0.0006	0.0037	0.0609	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.4827	11.5369	5738000.0000	8.4544	2096.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	120118761	0.0050	178105979.6754	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1559	1654.9703	1.0000	XH	2000	41952815.7599	5930.9962	5930.9962	0.0000	0.0000	0.0000	924.7746	0.1559	4876.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@TOKYO54	64867.6001	0.0062	0.0030	0.5332	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	200	200.0000	324.3380	51788.3990	2051400.0000	672.9933	8035.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0936	152968.4176	1.0000	JP	100	41952815.7599	64867.6001	64867.6001	0.0000	0.0000	0.0000	6072.1908	0.0936	101534.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@NEXTD1	-45602.0968	-0.0043	0.0035	-0.0000	0.0050	0.6247	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-64.0000	-4245	-4309.0000	10.7425	14.7270	2674774.0000	28.5921	NXT.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	104535765	0.0050	1122979994.7984	GS	apac	availability	64	1.0811	1.0624	0.0624	-0.1116	7753.3403	1.0000	AU	1	41952815.7599	-46289.6196	46289.6196	-687.5228	687.5228	-1.0000	5167.3866	0.1116	-50044.8140	-743.2973	76.7493	-64.0000	-687.5228	NaN	NaN
589	@SHOWA14	-21525.4009	-0.0021	0.0030	-0.0000	0.0050	0.2949	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	107.6270	17477.5550	1637400.0000	181.2856	5805.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	7953412	0.0050	856001908.7798	GS	apac	availability	0	1.2692	1.2305	0.2305	-0.0020	3317.8027	1.0000	JP	100	41952815.7599	-21525.4009	21525.4009	0.0000	0.0000	0.0000	42.7929	0.0020	-27320.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@TSURU8	-7645.3815	-0.0007	0.0030	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-600	-300.0000	12.7423	2018.7637	2303200.0000	29.4540	3391.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	43974667	0.0050	560338509.2304	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0525	2894.6720	1.0000	JP	100	41952815.7599	-3822.6907	3822.6907	3822.6907	3822.6907	1.0000	200.6054	0.0525	642.7976	-642.7976	-200.6054	0.0000	0.0000	NaN	NaN
591	@YAMAB1	2435.7024	0.0002	0.0030	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.3570	3925.1551	141900.0000	3.5283	6250.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	6384125	0.0050	155498283.7325	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0736	1074.3500	0.4561	JP	100	41952815.7599	2435.7024	2435.7024	0.0000	0.0000	0.0000	179.1809	0.0736	2881.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@CHIYO2	9881.5400	0.0009	0.0030	0.0812	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2653	-500.0000	1900	1400.0000	5.2008	830.2144	9155602.0000	48.1510	6366.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	5355781	0.0250	27854402.1440	GS	apac	availability	0	1.2184	1.1129	0.1129	0.1118	907.1120	1.0000	JP	100	41952815.7599	7281.1347	7281.1347	-2600.4053	2600.4053	-1.0000	813.9358	0.1118	8871.3237	-3168.3299	-290.6914	0.0000	0.0000	NaN	NaN
593	@EXEDY1	-23185.0993	-0.0022	0.0030	-0.0000	0.0050	0.3176	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.6418	6084.9493	172600.0000	6.6531	7278.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5706193	0.0050	220497751.7739	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0416	1877.7510	0.9866	JP	100	41952815.7599	-23185.0993	23185.0993	0.0000	0.0000	0.0000	964.1610	0.0416	-11509.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@FASTR4	45185.6046	0.0043	0.0030	0.3714	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	100	100.0000	451.8560	71823.7500	1190100.0000	541.4762	9983.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	69265538	0.0050	31298052151.0166	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0553	136600.5616	1.0000	JP	100	41952815.7599	45185.6046	45185.6046	0.0000	0.0000	0.0000	2497.0884	0.0553	37761.9629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@FUJIH3	-1521.6013	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.2160	2382.5145	5088500.0000	76.7986	7270.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	145878021	0.0050	2219681896.9035	GS	apac	availability	0	0.8180	0.8813	-0.1187	-0.0005	8811.8272	1.0000	JP	100	41952815.7599	-1521.6013	1521.6013	0.0000	0.0000	0.0000	0.8184	0.0005	-1244.7297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@GCLPO1	-1724.1268	-0.0002	0.0037	-0.0000	0.0175	0.0827	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-15000	-15000.0000	0.1149	0.9038	321788690.0000	37.1431	3800.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	1809829754	0.0175	208025062.2143	GS	apac	availability	0	2.1425	1.8644	0.8644	-0.0445	3817.9603	1.0000	HK	1000	41952815.7599	-1724.1268	1724.1268	0.0000	0.0000	0.0000	76.7030	0.0445	-3694.0119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@NEWOR8	10390.7358	0.0010	0.0037	0.1068	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.1954	40.6894	2668929.0000	13.8693	9901.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	249027896	0.0050	1293791536.3489	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2093	8015.3979	1.0000	XH	2000	41952815.7599	10390.7358	10390.7358	0.0000	0.0000	0.0000	2174.5612	0.2093	9803.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@NHKSP2	-4434.3086	-0.0004	0.0030	-0.0000	0.0050	0.0607	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.1715	3523.5164	1251200.0000	27.9274	5991.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	29577752	0.0050	655784400.3684	GS	apac	availability	0	1.0718	1.0638	0.0638	-0.0270	4354.6290	1.0000	JP	100	41952815.7599	-4434.3086	4434.3086	0.0000	0.0000	0.0000	119.6454	0.0270	-4752.8236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@NIPPO77	11240.9723	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.0585	2534.7986	333900.0000	5.3615	9759.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	12294395	0.0050	197429933.8065	GS	apac	availability	0	0.1827	0.4682	-0.5318	0.0021	1381.0337	0.9772	JP	100	41952815.7599	11240.9723	11240.9723	0.0000	0.0000	0.0000	23.9989	0.0021	2053.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@OLAMG1	-13803.1855	-0.0013	0.0040	-0.0000	0.0150	0.5673	-0.0013	-0.0013	0.0000	1.0000	0.4158	0.0000	-14400	-14400.0000	0.9586	1.2437	14842200.0000	14.5034	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	45393810	0.0175	43512442.9921	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0399	2909.8590	0.3790	SG	100	41952815.7599	-13803.1855	13803.1855	0.0000	0.0000	0.0000	551.0702	0.0399	-12389.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@OSGCO3	119418.4645	0.0114	0.0030	0.9815	0.0000	-0.0000	0.0114	0.0137	0.0023	1.0000	0.8091	1100.0000	5400	6500.0000	22.1145	3531.9129	509600.0000	11.4016	6136.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	3841269	0.0100	84947860.3162	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0884	2126.2108	0.9973	JP	100	41952815.7599	143744.4480	143744.4480	24325.9835	24325.9835	1.0000	12706.2647	0.0884	121138.5553	20500.3709	2150.2909	0.0000	0.0000	NaN	NaN
602	@PRECI68	29987.0337	0.0029	0.0037	0.3081	0.0000	-0.0000	0.0029	0.0043	0.0014	1.0000	0.5580	2000.0000	4000	6000.0000	7.4968	59.9609	1086827.0000	8.3227	1651.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	7814975	0.0225	58586979.6185	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2205	957.5572	0.9999	XH	2000	41952815.7599	44980.5505	44980.5505	14993.5168	14993.5168	1.0000	9918.3520	0.2205	88451.9502	29483.9834	3306.1173	0.0000	0.0000	NaN	NaN
603	@ROUND3	24574.6837	0.0023	0.0030	0.2020	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	5.1197	819.3093	5684102.0000	29.5011	4680.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	36512691	0.0050	186934964.7558	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0161	1302.7783	1.0000	JP	100	41952815.7599	24574.6837	24574.6837	0.0000	0.0000	0.0000	396.5214	0.0161	28126.3406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@TSUGA1	37501.5813	0.0036	0.0030	0.3082	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.5016	6218.6563	616300.0000	24.2782	6101.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	8425413	0.0050	315966310.6571	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0456	1800.0759	0.9364	JP	100	41952815.7599	37501.5813	37501.5813	0.0000	0.0000	0.0000	1711.8358	0.0456	56400.5387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@BAYCU1	50667.6770	0.0048	0.0030	0.4164	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	31.6673	4997.3633	1259400.0000	39.8687	6532.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	42385043	0.0050	1342219793.0749	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1069	4921.4595	1.0000	JP	100	41952815.7599	50667.6770	50667.6770	0.0000	0.0000	0.0000	5414.6145	0.1069	22610.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@CENTR81	7373.6217	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.5787	4024.3057	172800.0000	4.4052	4044.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	4981823	0.0050	122446927.7558	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1590	639.0472	0.2736	JP	100	41952815.7599	7373.6217	7373.6217	0.0000	0.0000	0.0000	1172.6293	0.1590	6328.9459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@CHART63	20920.2040	0.0020	0.0035	0.2006	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	14.2121	19.4955	790020.0000	11.1794	CHC.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	89138400	0.0050	1266843417.9873	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0443	6722.2812	1.0000	AU	1	41952815.7599	20920.2040	20920.2040	0.0000	0.0000	0.0000	926.0979	0.0443	10140.2533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@DAISH7	-11465.2216	-0.0011	0.0030	-0.0000	0.0050	0.1571	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	12.7391	2005.4146	911300.0000	11.5769	7327.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	35068299	0.0050	446739799.9595	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0146	3511.6428	1.0000	JP	100	41952815.7599	-11465.2216	11465.2216	0.0000	0.0000	0.0000	166.8629	0.0146	-10403.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@FURUN1	12067.6541	0.0011	0.0030	0.0992	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.2255	6417.5313	302400.0000	12.2936	6814.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	2716563	0.0050	109275142.2605	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0688	1116.1881	1.0000	JP	100	41952815.7599	12067.6541	12067.6541	0.0000	0.0000	0.0000	829.6569	0.0688	17495.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NAGAS4	5840.6179	0.0006	0.0030	0.0480	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	800	800.0000	7.3008	1155.5218	809200.0000	5.9233	8012.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	61905009	0.0050	451954379.5322	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0749	3209.6615	0.9981	JP	100	41952815.7599	5840.6179	5840.6179	0.0000	0.0000	0.0000	437.2430	0.0749	4510.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@NECEL1	21972.6326	0.0021	0.0030	0.1806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	900	900.0000	24.4140	3964.6795	28673602.0000	720.1421	6723.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0594	45669.2595	1.0000	JP	100	41952815.7599	21972.6326	21972.6326	0.0000	0.0000	0.0000	1304.8535	0.0594	41860.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@RENOV30	-2474.3442	-0.0002	0.0030	-0.0000	0.0225	0.1525	-0.0002	0.0000	0.0002	1.0000	0.3679	0.0000	-300	-300.0000	8.2478	1323.2535	3271700.0000	27.4249	9519.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4680749	0.0225	38605947.1173	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.1215	594.5793	0.9510	JP	100	41952815.7599	-2474.3442	2474.3442	0.0000	0.0000	0.0000	300.6180	0.1215	-3080.5803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@SANAC3	67626.3735	0.0064	0.0030	0.5558	0.0000	-0.0000	0.0064	0.0068	0.0004	1.0000	1.0000	200.0000	3300	3500.0000	20.4928	3227.2283	138900.0000	2.8396	2659.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	6247247	0.0050	128023836.0874	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0300	1232.1425	0.8273	JP	100	41952815.7599	71724.9416	71724.9416	4098.5681	4098.5681	1.0000	2149.7859	0.0300	29486.2741	1684.9299	122.8449	0.0000	0.0000	NaN	NaN
614	@SANSA1	4009.8819	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7408	0.0000	500	500.0000	8.0198	1265.2710	1162800.0000	9.3200	4443.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	9697502	0.0050	77771675.8792	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0001	752.3969	1.0000	JP	100	41952815.7599	4009.8819	4009.8819	0.0000	0.0000	0.0000	-0.5937	0.0001	1651.4236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@KOSAI1	-55557.4525	-0.0053	0.0030	-0.0000	0.0100	1.5221	-0.0053	-0.0050	0.0003	1.0000	0.2692	600.0000	-11900	-11300.0000	4.6687	722.5342	4717301.0000	21.5914	7868.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5933973	0.0100	27703901.0767	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.2233	414.3168	0.4500	JP	100	41952815.7599	-52756.2364	52756.2364	2801.2161	2801.2161	1.0000	11780.7543	0.2233	-23950.6874	1271.7179	-625.5268	0.0000	0.0000	NaN	NaN
616	@KEPPE20	-176546.8474	-0.0168	0.0040	-0.0000	0.0050	2.4184	-0.0168	-0.0171	-0.0003	1.0000	1.0000	-400.0000	-21000	-21400.0000	8.4070	10.7618	3841500.0000	32.4820	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	123579480	0.0050	1038931790.2180	GS	apac	availability	400	0.7589	0.7863	-0.2137	-0.0067	15305.4159	1.0000	SG	100	41952815.7599	-179909.6445	179909.6445	-3362.7971	3362.7971	-1.0000	1198.9246	0.0067	-136530.1570	-2551.9656	22.4098	-400.0000	-3362.7971	NaN	NaN
617	@KREIT1	-52.6341	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6836	0.8692	19209602.0000	13.1188	KASA.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	180130557	0.0050	123129904.8449	GS	apac	availability	0	NaN	NaN	NaN	NaN	3395.4735	NaN	SG	100	41952815.7599	-52.6341	52.6341	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
618	@CHALI1	-2488.7495	-0.0002	0.0035	-0.0000	0.0225	0.1534	-0.0002	0.0000	0.0002	1.0000	0.3326	-638.0000	-2110	-2748.0000	1.1795	1.6366	1349773.0000	1.6034	CHN.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	29584850	0.0200	34895394.3090	GS	apac	availability	638	1.9125	1.6499	0.6499	-0.1454	459.4158	0.6687	AU	1	41952815.7599	-3241.2719	3241.2719	-752.5224	752.5224	-1.0000	471.1337	0.1454	-6198.9431	-1439.2015	109.3826	-638.0000	-752.5224	NaN	NaN
619	@ENRIC2	-12962.8794	-0.0012	0.0037	-0.0000	0.0050	0.1776	-0.0012	-0.0012	0.0000	1.0000	0.6800	0.0000	-10000	-10000.0000	1.2963	10.1429	3735293.0000	4.8386	3899.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	54974168	0.0050	71262350.7601	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0992	904.1502	0.8355	XH	2000	41952815.7599	-12962.8794	12962.8794	0.0000	0.0000	0.0000	-1285.2946	0.0992	-16013.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@KINGB6	23100.7460	0.0022	0.0037	0.2373	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	5.7752	45.1948	46969598.0000	271.1070	1888.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1286	5975.3386	1.0000	HK	500	41952815.7599	23100.7460	23100.7460	0.0000	0.0000	0.0000	2970.1305	0.1286	51092.8359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SCENT1	43315.8908	0.0041	0.0035	0.4154	0.0000	-0.0000	0.0041	0.0057	0.0016	1.0000	1.0000	6224.0000	16305	22529.0000	2.6566	3.6455	12779407.0000	33.8156	SCG.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	1158871819	0.0050	3078660847.4406	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0663	13875.3698	1.0000	AU	1	41952815.7599	59850.5798	59850.5798	16534.6890	16534.6890	1.0000	3969.4191	0.0663	15906.5509	4394.4415	1096.6161	0.0000	0.0000	NaN	NaN
622	@SHELL22	1568.3167	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6979	0.0000	4000	4000.0000	0.3921	3.0444	4380000.0000	1.7030	0081.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	186878015	0.0050	73270976.9862	GS	apac	availability	0	1.7723	1.5280	0.5280	0.0806	697.7780	0.5836	HK	1000	41952815.7599	1568.3167	1568.3167	0.0000	0.0000	0.0000	126.4532	0.0806	2779.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@WARES1	-10551.5208	-0.0010	0.0035	-0.0000	0.0050	0.1445	-0.0010	-0.0010	-0.0000	1.0000	0.6173	-14.0000	-899	-913.0000	11.7370	16.1823	254184.0000	2.9856	WA1.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	5513007	0.0050	64705904.1501	GS	apac	availability	14	1.0211	1.0260	0.0260	-0.1017	767.2476	0.4475	AU	1	41952815.7599	-10715.8381	10715.8381	-164.3173	164.3173	-1.0000	1090.2654	0.1017	-10942.3068	-167.7900	16.7182	-14.0000	-164.3173	NaN	NaN
624	@ABCMA1	10079.8169	0.0010	0.0030	0.0828	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.7997	2649.2098	536600.0000	9.0052	2670.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	16570422	0.0050	278378033.4487	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0393	2079.9608	1.0000	JP	100	41952815.7599	10079.8169	10079.8169	0.0000	0.0000	0.0000	395.7401	0.0393	2943.8633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@GREEN96	-7900.0375	-0.0008	0.0030	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.1667	2074.7461	272900.0000	3.5867	3360.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	17698815	0.0050	233035503.9094	GS	apac	availability	0	0.5761	0.6911	-0.3089	0.0146	1142.9000	0.9693	JP	100	41952815.7599	-7900.0375	7900.0375	0.0000	0.0000	0.0000	-115.1641	0.0146	-4551.1823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@PROME8	9444.1475	0.0009	0.0035	0.0906	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	24.0000	107	131.0000	88.2631	121.5491	428489.0000	37.8039	PME.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	8035015	0.0050	709195017.2531	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0750	9220.8387	1.0000	AU	1	41952815.7599	11562.4610	11562.4610	2118.3135	2118.3135	1.0000	867.2248	0.0750	9312.1073	1706.0349	158.8809	0.0000	0.0000	NaN	NaN
627	@SOFTB17	7310.2745	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	36.5514	5863.3321	69800188.0000	2592.5609	9984.T	TYO	JPN	JP	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0358	208775.8873	1.0000	JP	100	41952815.7599	7310.2745	7310.2745	0.0000	0.0000	0.0000	262.0476	0.0358	13030.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@TOKYO42	36567.2091	0.0035	0.0030	0.3006	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	500	500.0000	73.1344	11663.7110	1177900.0000	87.0308	4186.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	20550176	0.0050	1502925167.1782	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0647	9346.5787	1.0000	JP	100	41952815.7599	36567.2091	36567.2091	0.0000	0.0000	0.0000	2364.6742	0.0647	55646.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@AISIN1	-9150.5125	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.2509	2400.2430	2512100.0000	38.1962	7259.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	95355204	0.0050	1454248315.5170	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0028	9144.8527	1.0000	JP	100	41952815.7599	-9150.5125	9150.5125	0.0000	0.0000	0.0000	-25.6912	0.0028	-8896.5515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@ASONE1	-2515.5199	-0.0002	0.0030	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.5776	2007.6099	702800.0000	8.9380	7476.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	13013344	0.0050	163676630.4018	GS	apac	availability	0	0.3697	0.5469	-0.4531	0.0012	849.1299	0.7746	JP	100	41952815.7599	-2515.5199	2515.5199	0.0000	0.0000	0.0000	-3.1277	0.0012	-930.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@AUSSI6	-3156.2607	-0.0003	0.0035	-0.0000	0.0050	0.0432	-0.0003	0.0000	0.0003	1.0000	1.0000	-128.0000	-822	-950.0000	3.8397	5.2680	668012.0000	2.5543	ABB.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	27946999	0.0050	107309018.9743	GS	apac	availability	128	0.5472	0.5751	-0.4249	-0.1115	1126.5545	0.6851	AU	1	41952815.7599	-3647.7465	3647.7465	-491.4858	491.4858	-1.0000	406.6379	0.1115	-1996.1121	-268.9498	54.7891	-128.0000	-491.4858	NaN	NaN
632	@CAPCO4	3862.9163	0.0004	0.0030	0.0317	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	19.3146	3106.6163	7481301.0000	147.2287	9697.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	79754392	0.0050	1540422689.7490	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0231	8853.6046	1.0000	JP	100	41952815.7599	3862.9163	3862.9163	0.0000	0.0000	0.0000	89.3776	0.0231	2167.7796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@EBARA3	10887.4946	0.0010	0.0030	0.0895	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.2916	5807.6407	3227300.0000	118.7318	6361.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	84231135	0.0050	3056886746.7765	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0798	16594.8167	1.0000	JP	100	41952815.7599	10887.4946	10887.4946	0.0000	0.0000	0.0000	868.5032	0.0798	20886.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@FANUC2	40724.6902	0.0039	0.0030	0.3347	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	800	800.0000	50.9059	8410.6836	16737500.0000	891.7636	6954.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	280359332	0.0050	14271933670.5477	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0583	50009.0792	1.0000	JP	100	41952815.7599	40724.6902	40724.6902	0.0000	0.0000	0.0000	2373.9452	0.0583	66300.4247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@IWATA3	-3602.2423	-0.0003	0.0030	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	12.0075	1888.4690	896000.0000	10.7188	8088.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	33945240	0.0050	407596594.0963	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0117	2615.8199	1.0000	JP	100	41952815.7599	-3602.2423	3602.2423	0.0000	0.0000	0.0000	42.2120	0.0117	-2940.3234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@KOYOS1	-1304.3202	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.0432	2067.7679	1521700.0000	19.9324	6473.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	52545751	0.0050	685364845.1498	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0000	3158.3091	1.0000	JP	100	41952815.7599	-1304.3202	1304.3202	0.0000	0.0000	0.0000	-0.0250	0.0000	-1557.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@MITSU109	-11889.0148	-0.0011	0.0030	-0.0000	0.0225	0.7329	-0.0011	-0.0017	-0.0006	1.0000	0.0082	-9500.0000	-18400	-27900.0000	0.6461	102.0970	2718400.0000	1.7581	3315.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1145299	0.0225	740025.9128	GS	apac	availability	9500	0.6988	0.7070	-0.2930	-0.1922	117.2164	0.6812	JP	100	41952815.7599	-18027.3649	18027.3649	-6138.3500	6138.3500	-1.0000	3464.1120	0.1922	-12596.8645	-4289.2549	1179.5363	-9500.0000	-6138.3500	NaN	NaN
638	@NIPPO55	8451.1587	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	28.1705	4620.4922	36603000.0000	1071.3535	5016.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	50524164	0.0050	1423292430.4769	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0983	26155.2968	1.0000	JP	100	41952815.7599	8451.1587	8451.1587	0.0000	0.0000	0.0000	830.8363	0.0983	18871.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@NITTO9	13502.4697	0.0013	0.0030	0.1110	0.0000	-0.0000	0.0013	0.0035	0.0022	1.0000	1.0000	1200.0000	700	1900.0000	19.2892	3048.1961	4648000.0000	89.7505	6988.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	217088162	0.0050	4187466181.5237	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1352	13090.8315	1.0000	JP	100	41952815.7599	36649.5606	36649.5606	23147.0909	23147.0909	1.0000	4955.9164	0.1352	43903.2787	27728.3865	3130.0525	0.0000	0.0000	NaN	NaN
640	@TOENE1	-1473.4574	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	14.7346	2361.3729	186200.0000	2.7853	1946.T	TYO	JPN	JP	True	0	2026-05-15	2026-05-15	7438778	0.0050	109607224.9584	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0254	726.2889	0.3591	JP	100	41952815.7599	0.0000	0.0000	1473.4574	1473.4574	1.0000	-0.0000	0.0254	-0.0000	-1737.6211	-37.4880	0.0000	0.0000	NaN	NaN
641	@TOKAI17	-58235.1414	-0.0055	0.0030	-0.0000	0.0050	0.7977	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.0405	1550.1355	8896199.0000	87.3579	5301.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	32449011	0.0050	325805645.3626	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0426	2258.5506	1.0000	JP	100	41952815.7599	-58235.1414	58235.1414	0.0000	0.0000	0.0000	2482.2087	0.0426	-61602.6209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@TOYOD4	-6036.9944	-0.0006	0.0030	-0.0000	0.0050	0.0827	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	30.1850	4766.4922	377700.0000	11.4044	7282.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	14869460	0.0050	448834235.4723	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0052	2769.1402	1.0000	JP	100	41952815.7599	-6036.9944	6036.9944	0.0000	0.0000	0.0000	31.5633	0.0052	-6096.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@TREND5	6931.4578	0.0007	0.0030	0.0570	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.6573	5444.3360	757900.0000	26.1387	4704.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	37204218	0.0050	1289397338.0465	GS	apac	availability	0	0.2335	0.4954	-0.5046	0.0038	4883.2676	1.0000	JP	100	41952815.7599	6931.4578	6931.4578	0.0000	0.0000	0.0000	26.1333	0.0038	1618.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@WHITE61	-7340.6410	-0.0007	0.0035	-0.0000	0.0050	0.1006	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1310	-1310.0000	5.6035	7.7037	3184395.0000	17.8062	WHC.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	106918731	0.0050	599123680.9959	GS	apac	availability	0	0.3896	0.4588	-0.5412	0.0150	4621.3959	1.0000	AU	1	41952815.7599	-7340.6410	7340.6410	0.0000	0.0000	0.0000	-110.1473	0.0150	-2860.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@YAMAH4	-2215.8874	-0.0002	0.0030	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.3863	1167.1573	5404301.0000	39.9574	7272.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	123134077	0.0050	909504147.2631	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0339	7520.1685	1.0000	JP	100	41952815.7599	-2215.8874	2215.8874	0.0000	0.0000	0.0000	75.1669	0.0339	-1816.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@WOOLW14	30350.5083	0.0029	0.0035	0.2910	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1285	1285.0000	23.6191	32.5063	2165545.0000	51.0952	WOW.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	178932033	0.0050	4226208683.2029	GS	apac	availability	0	-0.0462	0.1355	-0.8645	0.0053	28853.0400	1.0000	AU	1	41952815.7599	30350.5083	30350.5083	0.0000	0.0000	0.0000	159.3448	0.0053	-1403.6433	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@BRILL9	-41302.4100	-0.0039	0.0037	-0.0000	0.0050	0.5658	-0.0039	-0.0046	-0.0006	1.0000	1.0000	-18000.0000	-110000	-128000.0000	0.3755	2.9281	13423508.0000	5.0198	1114.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	290839407	0.0050	109203349.3582	GS	apac	availability	18000	1.0059	1.0613	0.0613	-0.0868	1098.7389	1.0000	HK	2000	41952815.7599	-48060.9862	48060.9862	-6758.5762	6758.5762	-1.0000	4169.4711	0.0868	-48345.4056	-6798.5727	586.3319	-18000.0000	-6758.5762	NaN	NaN
648	@GOLDE26	-5004.1248	-0.0005	0.0040	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-19300	-19300.0000	0.2593	0.3308	32803602.0000	8.5260	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	468381514	0.0050	121442463.1202	GS	apac	availability	0	0.4158	0.4784	-0.5216	-0.0365	1730.8374	0.4430	SG	100	41952815.7599	-5004.1248	5004.1248	0.0000	0.0000	0.0000	182.4710	0.0365	-2080.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CALTE1	-3610.5259	-0.0003	0.0035	-0.0000	0.0050	0.0495	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.7296	33.9643	458980.0000	11.3152	ALD.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	29837836	0.0050	737878627.4302	GS	apac	availability	0	0.0464	0.1960	-0.8040	0.0035	5893.1221	1.0000	AU	1	41952815.7599	-3610.5259	3610.5259	0.0000	0.0000	0.0000	-12.5242	0.0035	-167.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@DOMIN35	2367.3082	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1351	0.0000	208	208.0000	11.3813	15.6736	659607.0000	7.5041	DMP.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	1245869	0.0100	14179595.4009	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0526	1076.7344	1.0000	AU	1	41952815.7599	2367.3082	2367.3082	0.0000	0.0000	0.0000	-124.6247	0.0526	1861.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@ETERN8	30298.8027	0.0029	0.0047	0.3943	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3111	0.0000	12000	12000.0000	2.5249	79.1846	32282352.0000	81.0843	1717.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	12938155	0.0500	32667550.4631	GS	apac	availability	0	1.7269	1.5594	0.5594	0.2012	2663.8226	1.0000	TW	1000	41952815.7599	30298.8027	30298.8027	0.0000	0.0000	0.0000	6097.4107	0.2012	52322.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@HUAZH5	9251.5373	0.0009	0.0037	0.0951	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.6258	36.2660	3605380.0000	16.6988	1179.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	177191313	0.0050	819646017.7674	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1896	13409.5556	1.0000	XH	2000	41952815.7599	9251.5373	9251.5373	0.0000	0.0000	0.0000	1753.8154	0.1896	12398.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@LOVIS2	1686.9861	0.0002	0.0035	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9988	0.0000	108	108.0000	15.6202	21.6453	683145.0000	10.7330	LOV.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	6713224	0.0050	104862179.3804	GS	apac	availability	0	1.0495	0.9581	-0.0419	0.0025	1729.7620	0.9821	AU	1	41952815.7599	1686.9861	1686.9861	0.0000	0.0000	0.0000	4.2770	0.0025	1770.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@MINER154	-6060.9428	-0.0006	0.0035	-0.0000	0.0275	0.4566	-0.0006	-0.0011	-0.0005	1.0000	0.3989	-7999.0000	-9176	-17175.0000	0.6605	0.8904	8265797.0000	5.3418	MI6.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	63316260	0.0275	41821733.8184	GS	apac	availability	7999	0.3719	0.5715	-0.4285	-0.1809	1495.1742	0.2775	AU	1	41952815.7599	-11344.4521	11344.4521	-5283.5093	5283.5093	-1.0000	2052.3120	0.1809	-4218.5177	-1964.7117	955.8337	-7999.0000	-5283.5093	NaN	NaN
655	@SURYA39	3389.6364	0.0003	0.0100	0.0929	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	74000	74000.0000	0.0458	808.8179	39830301.0000	1.8446	ESSA.JK	JAK	IDN	ID	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2363	725.9699	0.3497	ID	100	41952815.7599	3389.6364	3389.6364	0.0000	0.0000	0.0000	801.0095	0.2363	1242.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@WELLC12	1121.8318	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1600	1600.0000	0.7011	5.5957	71214375.0000	50.8929	2477.HK	HKG	HKG	HK	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0720	1486.4271	0.9672	XH	2000	41952815.7599	1121.8318	1121.8318	0.0000	0.0000	0.0000	-80.7592	0.0720	831.9457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@DAIKI4	-31705.3065	-0.0030	0.0030	-0.0000	0.0050	0.4343	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	158.5265	25150.0550	1355600.0000	215.9725	6367.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	65377719	0.0050	10364103093.4624	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0185	46466.3418	1.0000	JP	100	41952815.7599	-31705.3065	31705.3065	0.0000	0.0000	0.0000	-586.7485	0.0185	-24338.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@EBARA6	9768.1484	0.0009	0.0030	0.0803	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	48.8407	7735.0235	113500.0000	5.5614	4975.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	3788892	0.0050	185052296.1452	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0508	1280.5578	0.5464	JP	100	41952815.7599	9768.1484	9768.1484	0.0000	0.0000	0.0000	495.8520	0.0508	11329.0363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@GENSC3	-37138.9686	-0.0035	0.0037	-0.0000	0.0200	2.0350	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8569	14.5255	8779508.0000	16.2868	1548.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	104729393	0.0200	194477082.1363	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0765	2559.8527	1.0000	HK	2000	41952815.7599	-37138.9686	37138.9686	0.0000	0.0000	0.0000	2840.8464	0.0765	-61920.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@JOHNS42	-10804.5269	-0.0010	0.0037	-0.0000	0.0050	0.1480	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.6015	28.7065	9208176.0000	33.7590	0179.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	48438804	0.0050	174452786.4135	GS	apac	availability	0	1.7176	1.5757	0.5757	0.0337	3365.2932	1.0000	HK	500	41952815.7599	-10804.5269	10804.5269	0.0000	0.0000	0.0000	-363.5731	0.0337	-18557.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@MORIS3	16105.4088	0.0015	0.0030	0.1324	0.0000	-0.0000	0.0015	0.0031	0.0015	1.0000	1.0000	700.0000	700	1400.0000	23.0077	3700.2000	1795700.0000	42.0908	6141.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	14952260	0.0050	344017514.7588	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0851	3274.5962	1.0000	JP	100	41952815.7599	32210.8177	32210.8177	16105.4088	16105.4088	1.0000	2739.5878	0.0851	51689.9821	25844.9910	1369.7939	0.0000	0.0000	NaN	NaN
662	@TOPPA4	-54448.2418	-0.0052	0.0030	-0.0000	0.0050	0.7459	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	34.0302	5354.5782	1949100.0000	66.1131	7911.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	26215869	0.0050	892129984.4590	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0521	10028.8979	1.0000	JP	100	41952815.7599	-54448.2418	54448.2418	0.0000	0.0000	0.0000	2834.3552	0.0521	-49712.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@TXCCO1	52163.2921	0.0050	0.0047	0.6788	0.0000	-0.0000	0.0050	0.0054	0.0005	1.0000	0.5740	1000.0000	11000	12000.0000	4.7421	145.7212	12787426.0000	59.1067	3042.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	12707472	0.0150	60260324.9299	GS	apac	availability	0	1.3116	1.3167	0.3167	0.2048	1463.8617	0.9975	TW	1000	41952815.7599	56905.4096	56905.4096	4742.1175	4742.1175	1.0000	11656.0616	0.2048	74636.4732	6219.7061	971.3385	0.0000	0.0000	NaN	NaN
664	@ANTAS1	59271.6537	0.0056	0.0037	0.6090	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.8786	77.3894	6285430.0000	62.1229	2020.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	228274831	0.0050	2255037790.0850	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2461	12984.7108	1.0000	XH	2000	41952815.7599	59271.6537	59271.6537	0.0000	0.0000	0.0000	14587.2526	0.2461	74271.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@ASTRO35	-24743.4420	-0.0024	0.0030	-0.0000	0.0825	5.5927	-0.0024	-0.0020	0.0003	1.0000	0.5332	300.0000	-2100	-1800.0000	11.7826	1848.0591	10892700.0000	127.5203	186A.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4730266	0.0800	55734791.6043	GS	apac	availability	0	1.6771	1.4442	0.4442	-0.2839	1600.7181	1.0000	JP	100	41952815.7599	-21208.6646	21208.6646	3534.7774	3534.7774	1.0000	6021.9246	0.2839	-35569.2551	5928.2092	-1003.6541	0.0000	0.0000	NaN	NaN
666	@RIGAK1	-3504.3707	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	0.9141	0.0000	-200	-200.0000	17.5219	2862.9617	5993301.0000	108.6950	268A.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	5475042	0.0050	95932884.9149	GS	apac	availability	0	1.4199	1.3445	0.3445	0.0177	1229.7684	1.0000	JP	100	41952815.7599	-3504.3707	3504.3707	0.0000	0.0000	0.0000	-61.8730	0.0177	-4975.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@APMEM1	33305.8417	0.0032	0.0047	0.4334	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.3058	1079.4288	10450274.0000	357.8103	6531.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	4289635	0.0275	142869904.4322	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1311	4497.8624	1.0000	TW	1000	41952815.7599	33305.8417	33305.8417	0.0000	0.0000	0.0000	4365.8720	0.1311	47837.0820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@BLACK3558	-2224.2874	-0.0002	0.0035	-0.0000	0.0575	0.3504	-0.0002	0.0000	0.0002	1.0000	0.1929	0.0000	-2608	-2608.0000	0.8529	1.1972	1797402.0000	1.5619	BC8.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	23723166	0.0625	20232798.7355	GS	apac	availability	0	1.5140	1.3187	0.3187	-0.1412	578.1025	0.9133	AU	1	41952815.7599	-2224.2874	2224.2874	0.0000	0.0000	0.0000	313.9682	0.1412	-3367.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@FERRO28	-12416.0641	-0.0012	0.0030	-0.0000	0.0150	0.5102	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	62.0803	10050.7190	1927400.0000	122.7148	6890.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	4619911	0.0150	286805555.1244	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0193	3146.0905	1.0000	JP	100	41952815.7599	-12416.0641	12416.0641	0.0000	0.0000	0.0000	239.6653	0.0193	-18770.5127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@HANKY4	6417.0780	0.0006	0.0030	0.0527	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.0427	2533.2308	552900.0000	8.8726	8242.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	14487897	0.0050	232424913.3932	GS	apac	availability	0	0.5387	0.5847	-0.4153	-0.0438	1647.0256	0.9991	JP	100	41952815.7599	6417.0780	6417.0780	0.0000	0.0000	0.0000	-281.0049	0.0438	3456.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@HARMO10	-12219.6876	-0.0012	0.0030	-0.0000	0.0050	0.1674	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.7323	6748.6250	5545500.0000	237.0740	6324.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	6460351	0.0050	263144902.4360	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0269	2550.0455	1.0000	JP	100	41952815.7599	-12219.6876	12219.6876	0.0000	0.0000	0.0000	329.2776	0.0269	-21354.0150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@MOELI2	-2366.2630	-0.0002	0.0035	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	0.1384	-1100.0000	-500	-1600.0000	4.7325	6.4902	310773.0000	1.4640	MAF.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	3065953	0.0050	14509702.0715	GS	apac	availability	1100	0.9558	0.9627	-0.0373	-0.1192	677.1574	0.2571	AU	1	41952815.7599	-7572.0415	7572.0415	-5205.7785	5205.7785	-1.0000	902.4457	0.1192	-7237.3575	-4975.6833	620.4314	-1100.0000	-5205.7785	NaN	NaN
673	@NEURE2	4756.8418	0.0005	0.0035	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2526	112.0000	510	622.0000	9.3271	12.8075	237089.0000	2.2040	NEU.AX	ASX	AUS	AU	True	1	2026-05-15	2026-05-15	2842884	0.0050	26515979.4545	GS	apac	availability	0	1.4701	1.2602	0.2602	0.0415	1179.1141	0.9855	AU	1	41952815.7599	5801.4816	5801.4816	1044.6398	1044.6398	1.0000	240.4768	0.0415	8528.9339	1535.7566	43.3013	0.0000	0.0000	NaN	NaN
674	@NIPPO125	-52314.7059	-0.0050	0.0030	-0.0000	0.0050	0.7166	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.0637	4552.6719	2526100.0000	72.8526	9147.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	38371413	0.0050	1115216214.9489	GS	apac	availability	0	0.5650	0.6324	-0.3676	-0.0147	7062.4853	1.0000	JP	100	41952815.7599	-52314.7059	52314.7059	0.0000	0.0000	0.0000	767.8221	0.0147	-29557.4872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@OHSHO1	10775.3699	0.0010	0.0030	0.0886	0.0000	-0.0000	0.0010	0.0014	0.0003	1.0000	0.5368	200.0000	600	800.0000	17.9589	2841.8541	206700.0000	3.7211	9936.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	3138347	0.0050	56361416.3270	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0035	990.0749	0.7423	JP	100	41952815.7599	14367.1599	14367.1599	3591.7900	3591.7900	1.0000	50.1576	0.0035	13971.2674	3492.8168	12.5394	0.0000	0.0000	NaN	NaN
676	@ROHMC2	-22080.3229	-0.0021	0.0030	-0.0000	0.0050	0.3025	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	27.6004	4465.5352	14265801.0000	403.5502	6963.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	57158032	0.0050	1577584756.4180	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0284	10029.5451	1.0000	JP	100	41952815.7599	-22080.3229	22080.3229	0.0000	0.0000	0.0000	626.4859	0.0284	-29639.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SEINO2	-17162.6747	-0.0016	0.0030	-0.0000	0.0050	0.2351	-0.0016	-0.0025	-0.0009	1.0000	1.0000	-600.0000	-1100	-1700.0000	15.6024	2446.0994	294200.0000	4.5587	9076.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	17667206	0.0050	275651372.2380	GS	apac	availability	600	0.1500	0.3455	-0.6545	-0.0715	2518.3044	1.0000	JP	100	41952815.7599	-26524.1336	26524.1336	-9361.4589	9361.4589	-1.0000	1895.2157	0.0715	-3978.6750	-1404.2382	668.8997	-600.0000	-9361.4589	NaN	NaN
678	@SHIMA11	-10559.9892	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	105.5999	16866.3870	311100.0000	33.2392	7309.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	14641152	0.0050	1546104069.2953	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0656	8315.1784	1.0000	JP	100	41952815.7599	-10559.9892	10559.9892	0.0000	0.0000	0.0000	692.3710	0.0656	-4376.7103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@VTECH4	-6904.8520	-0.0007	0.0030	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	0.3757	0.0000	-200	-200.0000	34.5243	5664.5821	504200.0000	18.0925	7717.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1140511	0.0050	39375298.0885	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0887	347.2312	0.6264	JP	100	41952815.7599	-6904.8520	6904.8520	0.0000	0.0000	0.0000	612.6092	0.0887	-10728.8187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@YAMAD5	-5535.9185	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6906	581.2161	3458700.0000	12.7344	9831.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	102581675	0.0050	378589195.0290	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0621	3318.5350	1.0000	JP	100	41952815.7599	-5535.9185	5535.9185	0.0000	0.0000	0.0000	343.6259	0.0621	-1398.5579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@GEOCO3	-2490.8145	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	0.3525	-100.0000	-200	-300.0000	12.4541	1945.3907	131600.0000	1.6218	2681.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	2969885	0.0050	36987162.9300	GS	apac	availability	100	0.2711	0.4396	-0.5604	-0.1373	297.2803	0.4465	JP	100	41952815.7599	-3736.2217	3736.2217	-1245.4072	1245.4072	-1.0000	513.0537	0.1373	-1012.9459	-337.6486	171.0179	-100.0000	-1245.4072	NaN	NaN
682	@INSTI66	-6233.3709	-0.0006	0.0030	-0.0000	0.1075	1.8359	-0.0006	-0.0010	-0.0004	1.0000	0.2769	-200.0000	-300	-500.0000	20.7779	3333.7430	3181800.0000	67.1944	464A.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1396292	0.1050	29012019.9536	GS	apac	availability	200	1.4250	1.2936	0.2936	-0.2700	1007.6899	1.0000	JP	100	41952815.7599	-10388.9516	10388.9516	-4155.5806	4155.5806	-1.0000	2805.4475	0.2700	-14804.3595	-5921.7438	1122.1790	-200.0000	-4155.5806	NaN	NaN
683	@LEOPA2	2820.2203	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	700	700.0000	4.0289	633.3430	1475100.0000	5.9182	8848.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	35373780	0.0050	142516930.5386	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0362	943.1259	0.9996	JP	100	41952815.7599	2820.2203	2820.2203	0.0000	0.0000	0.0000	102.1176	0.0362	1761.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@MACNI8	-10243.2529	-0.0010	0.0030	-0.0000	0.0050	0.1403	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.4865	3238.0838	826500.0000	16.9535	3132.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	22773582	0.0050	466551118.2218	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0194	3081.5925	1.0000	JP	100	41952815.7599	-10243.2529	10243.2529	0.0000	0.0000	0.0000	198.4958	0.0194	-10425.3137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@SEVEN15	4978.4616	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	2400.0000	2900	5300.0000	1.7167	270.9668	5675102.0000	9.7413	8410.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	61196021	0.0050	105055876.3489	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0472	951.5295	1.0000	JP	100	41952815.7599	9098.5678	9098.5678	4120.1062	4120.1062	1.0000	429.7035	0.0472	4471.5104	2024.8349	194.5827	0.0000	0.0000	NaN	NaN
686	@THKCO2	-4861.9026	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	48.6190	7652.0000	1533200.0000	74.3193	6481.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	15646000	0.0050	760693287.6794	GS	apac	availability	0	0.9739	1.0189	0.0189	0.0030	5500.9906	1.0000	JP	100	41952815.7599	-4861.9026	4861.9026	0.0000	0.0000	0.0000	-14.5712	0.0030	-4734.9077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@YAMAH3	-4968.6428	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-700	-700.0000	7.0981	1121.6490	3044000.0000	21.6287	7951.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	100459274	0.0050	713066067.3150	GS	apac	availability	0	0.8331	0.8105	-0.1895	-0.0502	3286.4023	1.0000	JP	100	41952815.7599	-4968.6428	4968.6428	0.0000	0.0000	0.0000	249.2979	0.0502	-4139.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@CENTU51	-3043.8361	-0.0003	0.0030	-0.0000	0.0050	0.0417	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.2192	2386.8072	992100.0000	15.0003	8439.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	26399740	0.0050	401782410.5674	GS	apac	availability	0	0.5877	0.6165	-0.3835	-0.0088	2846.0331	1.0000	JP	100	41952815.7599	-3043.8361	3043.8361	0.0000	0.0000	0.0000	26.9126	0.0088	-1788.8964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@DAIIC31	-40890.6600	-0.0039	0.0030	-0.0000	0.0050	0.5601	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	16.3563	2590.0369	10516700.0000	172.5493	4568.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	441104686	0.0050	7214824699.7577	GS	apac	availability	0	0.4406	0.5531	-0.4469	-0.0640	30984.4974	1.0000	JP	100	41952815.7599	-40890.6600	40890.6600	0.0000	0.0000	0.0000	2618.8566	0.0640	-18018.1388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@ITEQC1	8500.9196	0.0008	0.0047	0.1106	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3956	0.0000	1000	1000.0000	8.5009	271.8240	15104840.0000	130.2372	6213.TW	TPE	TWN	TW	True	1	2026-05-15	2026-05-15	4885280	0.0450	41529372.5328	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1812	2162.5664	1.0000	TW	1000	41952815.7599	8500.9196	8500.9196	0.0000	0.0000	0.0000	1540.1485	0.1812	17088.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@MAINF1	-4870.5649	-0.0005	0.0040	-0.0000	0.0050	0.0667	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-146	-146.0000	33.3600	56.6064	67973.0000	2.2840	MFT.NZ	NZE	NZL	NZ	True	-1	2026-05-15	2026-05-15	3192300	0.0050	106495234.7226	GS	apac	availability	0	0.2684	0.3654	-0.6346	-0.1031	3359.3069	0.3548	NZ	1	41952815.7599	-4870.5649	4870.5649	0.0000	0.0000	0.0000	502.0627	0.1031	-1307.3728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@MARUM5	-3286.4561	-0.0003	0.0030	-0.0000	0.0275	0.2476	-0.0003	-0.0011	-0.0008	1.0000	0.0755	-500.0000	-200	-700.0000	16.4323	2683.1502	1082200.0000	18.3942	6264.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	480308	0.0275	7892555.8918	GS	apac	availability	500	1.4721	1.4042	0.4042	-0.1198	428.9811	0.8199	JP	100	41952815.7599	-11502.5965	11502.5965	-8216.1404	8216.1404	-1.0000	1378.0091	0.1198	-16933.2972	-12095.2123	984.2922	-500.0000	-8216.1404	NaN	NaN
693	@PENTA18	-3762.8276	-0.0004	0.0030	-0.0000	0.0050	0.0515	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.5428	2009.2986	3832300.0000	48.7789	1893.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	61811605	0.0050	775288040.9674	GS	apac	availability	0	0.8196	0.8296	-0.1704	-0.0239	3587.4034	1.0000	JP	100	41952815.7599	-3762.8276	3762.8276	0.0000	0.0000	0.0000	90.0545	0.0239	-3084.1208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SANYO28	9489.4204	0.0009	0.0030	0.0780	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	1.0000	200.0000	200	400.0000	47.4471	7629.5743	150200.0000	7.2594	6516.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	3672163	0.0050	174233492.5102	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0803	1587.9711	0.3971	JP	100	41952815.7599	18978.8408	18978.8408	9489.4204	9489.4204	1.0000	1523.8112	0.0803	20238.5502	10119.2751	761.9056	0.0000	0.0000	NaN	NaN
695	@COREE2	-1989.1852	-0.0002	0.0035	-0.0000	0.0525	0.2861	-0.0002	0.0000	0.0002	1.0000	0.2280	-7162.0000	-7830	-14992.0000	0.2540	0.3441	22691829.0000	5.6671	CXO.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	94164941	0.0575	23922286.8311	GS	apac	availability	7162	1.8369	1.5970	0.5970	-0.1920	822.2986	0.5210	AU	1	41952815.7599	-3808.6672	3808.6672	-1819.4820	1819.4820	-1.0000	731.2949	0.1920	-6996.0395	-3342.1581	349.3552	-7162.0000	-1819.4820	NaN	NaN
696	@JAPAN373	-2020.1443	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.1007	1598.6900	1451800.0000	14.7028	7181.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	136362649	0.0050	1377361143.1451	GS	apac	availability	0	0.6558	0.7180	-0.2820	-0.0046	5633.5163	1.0000	JP	100	41952815.7599	-2020.1443	2020.1443	0.0000	0.0000	0.0000	9.2706	0.0046	-1324.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@MITSU67	-5359.1787	-0.0005	0.0030	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-600	-700.0000	8.9320	1414.0701	1045300.0000	9.3635	9301.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	32824245	0.0050	293184989.9794	GS	apac	availability	100	0.5436	0.6200	-0.3800	-0.0537	3072.8515	1.0000	JP	100	41952815.7599	-6252.3751	6252.3751	-893.1964	893.1964	-1.0000	335.6181	0.0537	-3398.8849	-485.5550	47.9454	-100.0000	-893.1964	NaN	NaN
698	@SINGA36	-1268.9058	-0.0001	0.0040	-0.0000	0.0050	0.0174	-0.0001	-0.0010	-0.0009	1.0000	1.0000	-3600.0000	-500	-4100.0000	2.5378	3.2396	4943500.0000	12.5830	SATS.SI	SIN	SGP	SG	True	-1	2026-05-15	2026-05-15	57456208	0.0050	145813026.0126	GS	apac	availability	3600	0.6863	0.6495	-0.3505	-0.0962	3794.2033	1.0000	SG	100	41952815.7599	-10405.0272	10405.0272	-9136.1214	9136.1214	-1.0000	1001.0472	0.0962	-7141.0637	-6270.2023	878.9682	-3600.0000	-9136.1214	NaN	NaN
699	@STANM1	-1527.3939	-0.0001	0.0035	-0.0000	0.0050	0.0209	-0.0001	0.0000	0.0001	1.0000	0.4165	-110.0000	-927	-1037.0000	1.6477	2.2748	1063826.0000	1.7566	SMR.AX	ASX	AUS	AU	True	-1	2026-05-15	2026-05-15	26529014	0.0050	43711170.3677	GS	apac	availability	110	0.8756	0.8053	-0.1947	-0.0274	608.9319	0.7518	AU	1	41952815.7599	-1708.6381	1708.6381	-181.2442	181.2442	-1.0000	46.7813	0.0274	-1496.0476	-158.6936	4.9623	-110.0000	-181.2442	NaN	NaN
700	@WESTH11	-1944.7611	-0.0002	0.0030	-0.0000	0.0375	0.1998	-0.0002	-0.0011	-0.0009	1.0000	0.2257	-500.0000	-100	-600.0000	19.4476	3108.9046	714300.0000	14.0675	1407.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1217502	0.0350	23677504.7715	GS	apac	availability	500	0.8880	0.8807	-0.1193	-0.1392	895.1247	0.9924	JP	100	41952815.7599	-11668.5663	11668.5663	-9723.8053	9723.8053	-1.0000	1624.3015	0.1392	-10361.6805	-8634.7338	1353.5846	-500.0000	-9723.8053	NaN	NaN
701	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	84.8506	2666.2090	7660332.0000	647.8477	2345.TW	TPE	TWN	TW	True	0	2026-05-15	2026-05-15	24151759	0.0050	2049291165.2512	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1762	43802.2934	1.0000	TW	1000	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1762	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1521	0.0000	0	0.0000	12.2439	387.1909	967000.0000	11.8763	3526.TWO	TPO	TWN	TW	True	0	2026-05-15	2026-05-15	1303829	0.0400	15963902.1137	GS	apac	availability	0	0.6474	0.8162	-0.1838	0.1914	666.8719	0.7782	TW	1000	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1914	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	564.9305	17953.6250	280000.0000	159.4562	5274.TWO	TPO	TWN	TW	True	0	2026-05-15	2026-05-15	1436547	0.0125	811549237.4057	GS	apac	availability	0	1.0538	1.1344	0.1344	0.2028	18366.0657	1.0000	TW	1000	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2028	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA1501	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.8940	14.9685	14955270.0000	28.5896	1258.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	198893907	0.0050	376702122.2673	GS	apac	availability	0	2.0813	1.8502	0.8502	0.2231	2438.8318	1.0000	XH	2000	41952815.7599	3787.9705	3787.9705	3787.9705	3787.9705	1.0000	845.1718	0.2231	7883.7268	7883.7268	845.1718	0.0000	0.0000	NaN	NaN
705	@CHINA2917	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	2000.0000	0	2000.0000	6.3371	49.5697	1885438.0000	11.9361	1209.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	180590310	0.0050	1144423073.6237	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2136	4339.3471	1.0000	XH	2000	41952815.7599	12674.2467	12674.2467	12674.2467	12674.2467	1.0000	2707.0160	0.2136	12565.6902	12565.6902	2707.0160	0.0000	0.0000	NaN	NaN
706	@CHINA535	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.5313	19.7624	52394461.0000	132.2393	3993.HK	HKG	HKG	HK	True	0	2026-05-15	2026-05-15	517362566	0.0050	1309586725.7843	GS	apac	availability	0	2.3045	2.0006	1.0006	0.2522	9956.6751	1.0000	XH	2000	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2522	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	10.9844	1741.9813	14480102.0000	159.7876	4506.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	34329718	0.0050	377091899.4114	GS	apac	availability	200	1.2038	1.0954	0.0954	-0.0778	2664.4948	1.0000	JP	100	41952815.7599	-2196.8832	2196.8832	-2196.8832	2196.8832	-1.0000	170.9444	0.0778	-2644.6146	-2644.6146	170.9444	-200.0000	-2196.8832	NaN	NaN
708	@DCMJA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	9.6224	1514.8907	249600.0000	2.3953	3050.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	14844008	0.0050	142835719.7748	GS	apac	availability	200	0.2480	0.4264	-0.5736	-0.1062	1198.2355	0.7299	JP	100	41952815.7599	-1924.4899	1924.4899	-1924.4899	1924.4899	-1.0000	204.2881	0.1062	-477.2717	-477.2717	204.2881	-200.0000	-1924.4899	NaN	NaN
709	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5649	26000.0000	0	26000.0000	0.1941	1.5186	23576000.0000	4.5725	6666.HK	HKG	HKG	HK	True	1	2026-05-15	2026-05-15	305541488	0.0275	59312927.1045	GS	apac	availability	0	1.4472	1.3487	0.3487	0.1695	1049.3188	0.9081	XH	2000	41952815.7599	5047.2233	5047.2233	5047.2233	5047.2233	1.0000	855.5963	0.1695	7304.5743	7304.5743	855.5963	0.0000	0.0000	NaN	NaN
710	@EXAWI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0579	-400.0000	0	-400.0000	6.1257	963.4131	6011699.0000	36.6891	4259.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	992725	0.0425	6081116.2688	GS	apac	availability	400	1.0677	1.0854	0.0854	-0.1749	592.3931	0.9978	JP	100	41952815.7599	-2450.2722	2450.2722	-2450.2722	2450.2722	-1.0000	428.5788	0.1749	-2616.1173	-2616.1173	428.5788	-400.0000	-2450.2722	NaN	NaN
711	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	239.8021	7703.0821	675412.0000	165.0306	7769.TW	TPE	TWN	TW	True	0	2026-05-15	2026-05-15	2255659	0.0300	540911676.0480	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1773	27182.9784	1.0000	TW	1000	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1773	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	489.7377	78501.8750	866400.0000	430.8502	6861.T	TYO	JPN	JP	True	0	2026-05-15	2026-05-15	55808402	0.0050	27331479065.6608	GS	apac	availability	0	0.9613	1.0355	0.0355	0.0840	101241.7783	1.0000	JP	100	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0840	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@KINDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	48.9168	7781.5391	664500.0000	32.7558	1944.T	TYO	JPN	JP	True	0	2026-05-15	2026-05-15	20438884	0.0050	999803954.4531	GS	apac	availability	0	0.5914	0.6676	-0.3324	0.0999	6162.0995	1.0000	JP	100	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0999	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	108.0061	3457.4617	7103891.0000	779.0849	2454.TW	TPE	TWN	TW	True	0	2026-05-15	2026-05-15	60247235	0.0050	6507068091.9854	GS	apac	availability	0	1.3127	1.3097	0.3097	0.2147	173230.4665	1.0000	TW	1000	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2147	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@MITSU56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1234	-300.0000	0	-300.0000	8.5329	1375.1111	655400.0000	5.7092	1518.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1518544	0.0175	12957548.7041	GS	apac	availability	300	0.8085	0.8623	-0.1377	-0.0626	523.9415	0.6226	JP	100	41952815.7599	-2559.8630	2559.8630	-2559.8630	2559.8630	-1.0000	160.3407	0.0626	-2069.7197	-2069.7197	160.3407	-300.0000	-2559.8630	NaN	NaN
716	@NISSH17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1466	-300.0000	0	-300.0000	9.7175	1530.1966	562100.0000	5.4486	7915.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	1584305	0.0050	15395437.1978	GS	apac	availability	300	1.0096	1.0805	0.0805	-0.0935	443.2653	0.3026	JP	100	41952815.7599	-2915.2412	2915.2412	-2915.2412	2915.2412	-1.0000	272.5355	0.0935	-2943.1689	-2943.1689	272.5355	-300.0000	-2915.2412	NaN	NaN
717	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	119.7580	19193.5550	587000.0000	71.3709	6368.T	TYO	JPN	JP	True	0	2026-05-15	2026-05-15	4366671	0.0050	522943811.1337	GS	apac	availability	0	1.4675	1.3177	0.3177	-0.0686	3109.0893	1.0000	JP	100	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0686	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@RENGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	8.7736	1355.9336	4157000.0000	35.7064	3941.T	TYO	JPN	JP	True	-1	2026-05-15	2026-05-15	47406109	0.0050	415922062.6237	GS	apac	availability	400	0.7497	0.7955	-0.2045	-0.0752	2378.1362	1.0000	JP	100	41952815.7599	-3509.4385	3509.4385	-3509.4385	3509.4385	-1.0000	263.7426	0.0752	-2631.0311	-2631.0311	263.7426	-400.0000	-3509.4385	NaN	NaN
719	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	503.4207	82721.6250	768900.0000	402.9181	6273.T	TYO	JPN	JP	True	0	2026-05-15	2026-05-15	14893089	0.0050	7497489597.4604	GS	apac	availability	0	1.3352	1.2663	0.2663	0.0791	28616.3113	1.0000	JP	100	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0791	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SYNTE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5072	0.0000	0	0.0000	87.0710	2791.5481	685267.0000	60.6787	7750.TW	TPE	TWN	TW	True	0	2026-05-15	2026-05-15	611573	0.0425	53250264.2819	GS	apac	availability	0	1.5421	1.4320	0.4320	0.1648	5942.6688	1.0000	TW	1000	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1648	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6535	0.0000	0	0.0000	33.1306	5259.6797	59000.0000	1.9658	9672.T	TYO	JPN	JP	True	0	2026-05-15	2026-05-15	2070955	0.0050	68612023.0830	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0362	829.1078	0.4633	JP	100	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0362	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@TOYOT14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	46.6869	7351.6250	2687000.0000	125.1350	8015.T	TYO	JPN	JP	True	0	2026-05-15	2026-05-15	170931326	0.0050	7980259678.3061	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0802	33224.9251	1.0000	JP	100	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0802	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@UNITI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0422	100.0000	0	100.0000	11.4975	2240.9925	4604102.0000	65.3602	3103.T	TYO	JPN	JP	True	1	2026-05-15	2026-05-15	385408	0.0900	4431239.5521	GS	apac	availability	0	2.2772	1.8744	0.8744	0.0883	664.0092	0.9747	JP	100	41952815.7599	1149.7529	1149.7529	1149.7529	1149.7529	1.0000	101.5014	0.0883	2618.2602	2618.2602	101.5014	0.0000	0.0000	NaN	NaN
724	@VISER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	18.1755	575.3748	6948422.0000	126.8143	6789.TW	TPE	TWN	TW	True	0	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2615	1.2880	0.2880	0.1474	1909.1283	1.0000	TW	1000	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1474	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.4136	258.3174	12676375.0000	418.2001	6869.HK	HKG	HKG	HK	True	0	2026-05-15	2026-05-15	21478491	0.0725	696194900.7334	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1384	12844.6218	1.0000	XH	2000	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1384	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@YUEYU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-12500.0000	0	-12500.0000	1.9042	14.8787	6425813.0000	12.2104	0551.HK	HKG	HKG	HK	True	-1	2026-05-15	2026-05-15	77092955	0.0050	146800580.5390	GS	apac	availability	12500	0.8598	0.9202	-0.0798	-0.0263	1497.1461	1.0000	HK	500	41952815.7599	-23802.5285	23802.5285	-23802.5285	23802.5285	-1.0000	625.8412	0.0263	-20465.2523	-20465.2523	625.8412	-12500.0000	-23802.5285	NaN	NaN
727	@ANHUI137	-88.3971	-0.0000	0.0077	-0.0000	0.1550	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	3.8434	26.1328	5778328.0000	22.2360	688639.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1012	0.1600	3889.4716	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1327	884.3799	1.0000	CN	100	41952815.7599	-88.3971	88.3971	0.0000	0.0000	0.0000	11.7270	0.1327	-157.7530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI306	958.5464	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	64	64.0000	14.9773	103.9728	21634336.0000	331.2324	300803.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	2596	0.0400	38881.0387	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0830	5753.8082	1.0000	CN	100	41952815.7599	958.5464	958.5464	0.0000	0.0000	0.0000	79.5277	0.0830	2432.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@BIOTH1	-144.8251	-0.0000	0.0077	-0.0000	0.1402	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.8965	19.7395	2378933.0000	6.9149	688177.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	271	0.1350	784.9520	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.2068	527.7287	1.0000	CN	100	41952815.7599	-144.8251	144.8251	0.0000	0.0000	0.0000	29.9516	0.2068	-188.1802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA130	-199.4301	-0.0000	0.0077	-0.0000	0.0875	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	5.5397	38.0573	155587690.0000	871.9321	600176.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4181	1.3185	0.3185	0.0101	11531.6642	1.0000	CN	100	41952815.7599	-199.4301	199.4301	0.0000	0.0000	0.0000	-2.0091	0.0101	-282.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@CHINA2417	5206.9448	0.0005	0.0077	0.1106	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	7002	7002.0000	0.7436	5.0887	45044754.0000	33.7536	688009.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	9764	0.1325	7260.8696	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0557	1474.5084	1.0000	CN	100	41952815.7599	5206.9448	5206.9448	0.0000	0.0000	0.0000	289.9055	0.0557	4402.5367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA337	-40.3066	-0.0000	0.0077	-0.0000	0.0150	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0748	0.0000	-12	-12.0000	3.3589	22.8359	89715250.0000	301.6852	600026.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2337214	0.0250	7850425.5591	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0073	5461.5288	1.0000	CN	100	41952815.7599	-40.3066	40.3066	0.0000	0.0000	0.0000	-0.2930	0.0073	-18.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@CHINA696	-73.4743	-0.0000	0.0077	-0.0000	0.1425	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7422	5.0694	163455630.0000	122.0186	601390.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0622	6687.4087	1.0000	CN	100	41952815.7599	-73.4743	73.4743	0.0000	0.0000	0.0000	4.5718	0.0622	-65.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHONG33	62.6716	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	32	32.0000	1.9585	13.0416	131993570.0000	253.4855	600452.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	490203	0.0400	960057.2065	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0750	1745.3940	1.0000	CN	100	41952815.7599	62.6716	62.6716	0.0000	0.0000	0.0000	-4.7032	0.0750	61.6441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CNGRA1	-379.0339	-0.0000	0.0077	-0.0000	0.0150	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0555	0.0000	-44	-44.0000	8.6144	59.6088	17931176.0000	157.3942	300919.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	676296	0.0250	5825888.3636	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0273	3959.4734	1.0000	CN	100	41952815.7599	-379.0339	379.0339	0.0000	0.0000	0.0000	-10.3328	0.0273	-744.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@FOCUS55	21851.7046	0.0021	0.0077	0.4640	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	0.0023	200.0000	4859	5059.0000	4.4972	31.0019	8959402.0000	40.9013	002315.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	54279	0.1875	244101.3936	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0633	1854.6589	1.0000	CN	100	41952815.7599	22751.1367	22751.1367	899.4322	899.4322	1.0000	1440.4564	0.0633	36114.6946	1427.7404	56.9463	0.0000	0.0000	NaN	NaN
737	@GONGN1	122716.7050	0.0117	0.0077	2.6056	0.0000	-0.0000	0.0117	0.0120	0.0004	1.0000	0.0520	600.0000	19462	20062.0000	6.3055	42.9335	4337731.0000	27.4238	603195.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	865397	0.1725	5456719.1643	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1422	5243.8559	1.0000	CN	100	41952815.7599	126499.9762	126499.9762	3783.2711	3783.2711	1.0000	17982.0496	0.1422	90451.6695	2705.1641	537.7943	0.0000	0.0000	NaN	NaN
738	@GUANG102	31.1414	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0189	0.0000	68	68.0000	0.4580	3.1364	52791735.0000	24.3819	601333.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	4324693	0.0525	1980546.7763	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0210	1371.9114	1.0000	CN	100	41952815.7599	31.1414	31.1414	0.0000	0.0000	0.0000	-0.6539	0.0210	15.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG321	-111.2009	-0.0000	0.0077	-0.0000	0.2525	0.0769	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.9715	27.5425	92575438.0000	375.4642	300738.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.1104	2817.0821	1.0000	CN	100	41952815.7599	-111.2009	111.2009	0.0000	0.0000	0.0000	12.2784	0.1104	-231.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@GUANG336	143754.4377	0.0137	0.0077	3.0523	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0002	0.0000	25697	25697.0000	5.5942	38.4731	2861978.0000	16.2141	300770.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	3030	0.1325	16950.4590	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0854	688.2717	1.0000	CN	100	41952815.7599	143754.4377	143754.4377	0.0000	0.0000	0.0000	12276.5377	0.0854	181095.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@HANGZ8	-311.1862	-0.0000	0.0077	-0.0000	0.1150	0.0980	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	3.9391	27.1921	33498141.0000	134.1321	600570.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6886	1.6557	0.6557	-0.0794	5892.7714	1.0000	CN	100	41952815.7599	-311.1862	311.1862	0.0000	0.0000	0.0000	24.6945	0.0794	-525.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@JADAR3	153.5573	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0727	0.0000	44	44.0000	3.4899	23.8355	9383094.0000	32.9336	688252.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	2187977	0.1375	7635905.0059	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0139	542.4345	1.0000	CN	100	41952815.7599	153.5573	153.5573	0.0000	0.0000	0.0000	-2.1290	0.0139	241.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@JIANG308	149.6698	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	55	55.0000	2.7213	18.4438	15410098.0000	41.8529	603915.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	145213	0.0700	395163.5189	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0402	875.5678	1.0000	CN	100	41952815.7599	149.6698	149.6698	0.0000	0.0000	0.0000	-6.0103	0.0402	271.2272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@LEADE63	-2497.4415	-0.0002	0.0077	-0.0000	0.1550	1.0606	-0.0002	0.0000	0.0002	1.0000	0.0127	0.0000	-64	-64.0000	39.0225	272.6230	12114524.0000	486.3382	688017.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	33570	0.1650	1309986.1037	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.0917	7154.0041	1.0000	CN	100	41952815.7599	-2497.4415	2497.4415	0.0000	0.0000	0.0000	229.1018	0.0917	-5744.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@NOVOR19	-299.2218	-0.0000	0.0077	-0.0000	0.0750	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	18.7014	128.1313	12576930.0000	237.3009	688300.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8022	1.6450	0.6450	-0.0414	2664.3234	1.0000	CN	100	41952815.7599	-299.2218	299.2218	0.0000	0.0000	0.0000	12.3841	0.0414	-539.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG248	448.7324	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0499	0.0000	74	74.0000	6.0640	42.0750	88655938.0000	549.2896	603881.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	863793	0.1400	5237999.1337	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0665	2483.0360	1.0000	CN	100	41952815.7599	448.7324	448.7324	0.0000	0.0000	0.0000	-29.8616	0.0665	721.9260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHENY21	55.0615	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7245	4.9361	8507399.0000	6.1837	603866.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0341	1158.9864	1.0000	CN	100	41952815.7599	55.0615	55.0615	0.0000	0.0000	0.0000	-1.8797	0.0341	52.8554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ288	4681.2302	0.0004	0.0077	0.0994	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	85	85.0000	55.0733	379.9702	4292473.0000	240.1743	688025.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9387	1.7935	0.7935	-0.0244	4554.1760	1.0000	CN	100	41952815.7599	4681.2302	4681.2302	0.0000	0.0000	0.0000	-114.2299	0.0244	9075.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHNTA1	67150.3265	0.0064	0.0077	1.4258	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0219	0.0000	42738	42738.0000	1.5712	10.7351	14744024.0000	23.3073	600380.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1460589	0.0550	2294890.4527	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0598	1465.9713	1.0000	CN	100	41952815.7599	67150.3265	67150.3265	0.0000	0.0000	0.0000	4016.9991	0.0598	59100.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@TONGK14	40983.0347	0.0039	0.0077	0.8702	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0966	0.0000	13209	13209.0000	3.1027	21.4599	45376571.0000	143.3933	601233.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	3269698	0.0700	10144760.8997	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1304	4723.9888	1.0000	CN	100	41952815.7599	40983.0347	40983.0347	0.0000	0.0000	0.0000	5342.1457	0.1304	73264.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YANTA18	127.6699	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	50	50.0000	2.5534	17.2961	25709293.0000	65.4799	002643.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	290276	0.1600	741190.1197	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0091	1437.5761	1.0000	CN	100	41952815.7599	127.6699	127.6699	0.0000	0.0000	0.0000	1.1583	0.0091	218.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@YEALI1	429.0638	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.7209	39.1583	8479387.0000	48.8942	300628.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.3025	0.3025	0.0531	7246.8705	1.0000	CN	100	41952815.7599	429.0638	429.0638	0.0000	0.0000	0.0000	22.8000	0.0531	532.6388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ZHUHA19	-135.8867	-0.0000	0.0077	-0.0000	0.1800	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0381	0.0000	-60	-60.0000	2.2648	15.6704	28335661.0000	65.3857	688772.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1767393	0.1550	4002754.6231	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0343	2102.6034	1.0000	CN	100	41952815.7599	-135.8867	135.8867	0.0000	0.0000	0.0000	4.6556	0.0343	-256.5950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@FORTU131	1224.5710	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	17.0079	117.6328	3668600.0000	63.5475	688318.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3196	2.0989	1.0989	0.0278	4356.0620	1.0000	CN	100	41952815.7599	1224.5710	1224.5710	0.0000	0.0000	0.0000	34.0586	0.0278	2840.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHANG297	965.9915	0.0001	0.0077	0.0205	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1102	0.0000	41	41.0000	23.5608	162.6611	2998409.0000	71.8198	688188.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	490874	0.0650	11565368.7859	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0809	6802.6990	1.0000	CN	100	41952815.7599	965.9915	965.9915	0.0000	0.0000	0.0000	78.1923	0.0809	1329.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHENZ329	586.1920	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0140	0.0000	40	40.0000	14.6548	101.0876	4646707.0000	69.1692	003021.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	100389	0.1350	1471180.6049	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0158	1975.6320	1.0000	CN	100	41952815.7599	586.1920	586.1920	0.0000	0.0000	0.0000	-9.2662	0.0158	1129.8742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ANKER10	175.2038	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	9	9.0000	19.4671	132.9213	5414395.0000	105.9776	300866.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	285	0.1775	5548.1193	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0194	10437.4518	1.0000	CN	100	41952815.7599	175.2038	175.2038	0.0000	0.0000	0.0000	-3.3911	0.0194	216.1585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI307	2635.1984	0.0003	0.0077	0.0560	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	37.6457	262.9358	9339578.0000	361.6150	688111.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0241	8547.5422	1.0000	CN	100	41952815.7599	2635.1984	2635.1984	0.0000	0.0000	0.0000	63.5162	0.0241	3995.5454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@CAMBR63	-1485.0118	-0.0001	0.0077	-0.0000	0.2525	1.0273	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	185.6265	1279.0723	18113864.0000	3411.7380	688256.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1655	89803.4136	1.0000	CN	100	41952815.7599	-1485.0118	1485.0118	0.0000	0.0000	0.0000	245.7146	0.1655	-2654.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@GUODI1	182.4075	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	79	79.0000	2.3090	16.2584	49010997.0000	117.3386	600268.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	14177	0.2400	32734.0619	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0161	1078.9762	1.0000	CN	100	41952815.7599	182.4075	182.4075	0.0000	0.0000	0.0000	2.9391	0.0161	220.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@TONGH5	28.5733	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	22	22.0000	1.2988	8.8871	36535399.0000	47.8127	600867.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	328179	0.1925	426234.7277	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0412	1729.7368	1.0000	CN	100	41952815.7599	28.5733	28.5733	0.0000	0.0000	0.0000	-1.1765	0.0412	25.4960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@EASTR12	-883.3079	-0.0001	0.0077	-0.0000	0.0625	0.1513	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-31	-31.0000	28.4938	194.4392	6138934.0000	175.7706	605499.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4448	0.5961	-0.4039	-0.0274	14076.2914	1.0000	CN	100	41952815.7599	-883.3079	883.3079	0.0000	0.0000	0.0000	24.2185	0.0274	-392.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@PYLON10	-773.6767	-0.0001	0.0077	-0.0000	0.1350	0.2862	-0.0001	0.0000	0.0001	1.0000	0.0266	0.0000	-71	-71.0000	10.8969	75.9128	12306887.0000	137.5728	688063.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	255472	0.1450	2783841.4770	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0396	1871.5506	1.0000	CN	100	41952815.7599	-773.6767	773.6767	0.0000	0.0000	0.0000	30.6169	0.0396	-1227.3653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SINOM12	-578.2696	-0.0001	0.0077	-0.0000	0.2525	0.4000	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.3386	78.5845	34011668.0000	393.5812	002738.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0654	7117.2283	1.0000	CN	100	41952815.7599	-578.2696	578.2696	0.0000	0.0000	0.0000	-37.8224	0.0654	-1044.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@AUTEL3	-334.4893	-0.0000	0.0077	-0.0000	0.0700	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0635	0.0000	-59	-59.0000	5.6693	38.6343	20080571.0000	114.2401	688208.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1174951	0.0800	6661161.4231	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0596	3799.4795	1.0000	CN	100	41952815.7599	-334.4893	334.4893	0.0000	0.0000	0.0000	19.9338	0.0596	-640.4447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI316	-651.3935	-0.0001	0.0077	-0.0000	0.1675	0.2989	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	17.1419	118.0234	6739762.0000	117.1338	688169.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	275	0.1775	4714.0316	GS	connect	availability	0	1.4372	1.3386	0.3386	-0.0578	4441.5841	1.0000	CN	100	41952815.7599	-651.3935	651.3935	0.0000	0.0000	0.0000	37.6190	0.0578	-936.1584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@ZHEJI183	-550.6181	-0.0001	0.0077	-0.0000	0.2525	0.3809	-0.0001	0.0000	0.0001	1.0000	0.1328	0.0000	-62	-62.0000	8.8809	60.8769	86602875.0000	776.3443	603799.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1569468	0.1075	13938346.3779	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0589	14149.5626	1.0000	CN	100	41952815.7599	-550.6181	550.6181	0.0000	0.0000	0.0000	-32.4113	0.0589	-1069.4688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@IMEIK1	343.8105	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.1905	117.3644	3730922.0000	64.4796	300896.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0282	4889.6141	1.0000	CN	100	41952815.7599	343.8105	343.8105	0.0000	0.0000	0.0000	9.7106	0.0282	569.3831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHNZH1	-108.1881	-0.0000	0.0077	-0.0000	0.0550	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0450	0.0000	-93	-93.0000	1.1633	8.0957	382744190.0000	456.2811	000060.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	4057834	0.0625	4720530.6849	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1080	3668.1960	1.0000	CN	100	41952815.7599	-108.1881	108.1881	0.0000	0.0000	0.0000	11.6851	0.1080	-178.9146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@TCLCO2	-11.9748	-0.0000	0.0077	-0.0000	0.1025	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0411	0.0000	-19	-19.0000	0.6303	4.3409	462341130.0000	295.5370	000100.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	6847544	0.1125	4315668.2617	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0580	13109.7547	1.0000	CN	100	41952815.7599	-11.9748	11.9748	0.0000	0.0000	0.0000	0.6942	0.0580	-14.9937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@XIAME9	258.1937	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	5.0626	34.5519	2201690.0000	11.2021	000526.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	1525	0.2400	7720.4969	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0192	456.5331	1.0000	CN	100	41952815.7599	258.1937	258.1937	0.0000	0.0000	0.0000	4.9652	0.0192	252.8666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@HITGE1	150.8714	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	36	36.0000	4.1909	28.8085	16306395.0000	69.1748	688222.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	172477	0.1900	722829.1623	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.0691	1259.3992	1.0000	CN	100	41952815.7599	150.8714	150.8714	0.0000	0.0000	0.0000	-10.4284	0.0691	311.6341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CHENG7	-90.2525	-0.0000	0.0077	-0.0000	0.1900	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-90	-90.0000	1.0028	6.8720	103224250.0000	104.4562	600733.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	539878	0.1925	541392.5156	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1847	4469.5110	1.0000	CN	100	41952815.7599	-90.2525	90.2525	0.0000	0.0000	0.0000	16.6669	0.1847	-122.1057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@HYGON1	-2921.1226	-0.0003	0.0077	-0.0000	0.0600	0.4802	-0.0003	0.0000	0.0003	1.0000	0.0513	0.0000	-61	-61.0000	47.8873	334.2490	42291563.0000	2081.5812	688041.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	111816	0.0600	5354561.4771	GS	connect	availability	0	1.7066	1.6188	0.6188	-0.0553	47861.6550	1.0000	CN	100	41952815.7599	-2921.1226	2921.1226	0.0000	0.0000	0.0000	161.4817	0.0553	-4985.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@TRINA7	-37.0464	-0.0000	0.0077	-0.0000	0.0775	0.0079	-0.0000	0.0000	0.0000	1.0000	0.1034	0.0000	-14	-14.0000	2.6462	18.3742	59912395.0000	162.1044	688599.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	4103167	0.0875	10857673.8574	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0406	4897.0759	1.0000	CN	100	41952815.7599	-37.0464	37.0464	0.0000	0.0000	0.0000	1.5059	0.0406	-59.8597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@KINGC7	-57.3764	-0.0000	0.0077	-0.0000	0.0825	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-12	-12.0000	4.7814	32.9088	2684400.0000	13.0085	603355.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	3564	0.0925	17040.7806	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1073	1014.3988	1.0000	CN	100	41952815.7599	-57.3764	57.3764	0.0000	0.0000	0.0000	6.1568	0.1073	-64.8632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@NEWTR5	89.7047	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1501	7.8602	12418594.0000	14.3739	300532.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	697	0.1375	801.5919	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0631	731.0246	1.0000	CN	100	41952815.7599	89.7047	89.7047	0.0000	0.0000	0.0000	-5.6602	0.0631	147.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SUZHO69	-243.2664	-0.0000	0.0077	-0.0000	0.1150	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.5899	32.1004	59226555.0000	279.9603	688106.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	1.0038	0.0038	-0.0692	2457.3803	1.0000	CN	100	41952815.7599	-243.2664	243.2664	0.0000	0.0000	0.0000	16.8247	0.0692	-215.6541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@YANGL1	-31.9484	-0.0000	0.0077	-0.0000	0.2525	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4992	3.3943	24749000.0000	12.3702	600248.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0499	616.0614	1.0000	CN	100	41952815.7599	-31.9484	31.9484	0.0000	0.0000	0.0000	1.5929	0.0499	-24.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ZHEJI23	30831.6809	0.0029	0.0077	0.6546	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0889	0.0000	17162	17162.0000	1.7965	12.3664	36045176.0000	65.6387	600352.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	5197037	0.0550	9336521.7434	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0850	5844.6387	1.0000	CN	100	41952815.7599	30831.6809	30831.6809	0.0000	0.0000	0.0000	2621.7768	0.0850	29883.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@YUNNA10	-599.1062	-0.0001	0.0077	-0.0000	0.2340	0.3841	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.5836	51.5489	7155551.0000	54.3165	000538.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	0.0091	5547.7813	1.0000	CN	100	41952815.7599	-599.1062	599.1062	0.0000	0.0000	0.0000	-5.4493	0.0091	-237.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CONTE31	78785.8853	0.0075	0.0077	1.6729	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	62.8778	436.7617	34704614.0000	2232.0363	300750.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1227	213426.6399	1.0000	CN	100	41952815.7599	78785.8853	78785.8853	0.0000	0.0000	0.0000	9668.9826	0.1227	97603.7439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG7	103.0548	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.0735	7.3886	55403079.0000	60.2789	600098.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1703	0.1475	1828.1493	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.1418	1053.7806	1.0000	CN	100	41952815.7599	103.0548	103.0548	0.0000	0.0000	0.0000	-14.6156	0.1418	55.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NARIT1	-152.5943	-0.0000	0.0077	-0.0000	0.2525	0.1056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.0156	27.8124	185762320.0000	760.7912	600406.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	-0.0268	13868.6332	1.0000	CN	100	41952815.7599	-152.5943	152.5943	0.0000	0.0000	0.0000	4.0880	0.0268	-52.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@VANCH1	-254.1382	-0.0000	0.0077	-0.0000	0.2525	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.9831	33.9505	8728590.0000	43.6375	688153.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7723	0.7723	-0.0843	1222.2474	1.0000	CN	100	41952815.7599	-254.1382	254.1382	0.0000	0.0000	0.0000	21.4129	0.0843	-484.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BANKO594	-5.6075	-0.0000	0.0077	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0432	0.0000	-4	-4.0000	1.4019	9.4877	66520750.0000	92.9368	601229.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	3233398	0.0400	4532790.1148	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0477	14142.5868	1.0000	CN	100	41952815.7599	-5.6075	5.6075	0.0000	0.0000	0.0000	0.2674	0.0477	-0.4614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@DAQIN5	-36.2394	-0.0000	0.0077	-0.0000	0.0800	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-46	-46.0000	0.7878	5.3889	99703813.0000	79.1191	601006.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2280223	0.0750	1796389.9221	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1293	8094.8290	1.0000	CN	100	41952815.7599	-36.2394	36.2394	0.0000	0.0000	0.0000	4.6872	0.1293	-6.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BEIJI104	-29.0740	-0.0000	0.0077	-0.0000	0.2525	0.0201	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	0.9086	6.1606	33454243.0000	30.3490	300212.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	444.7656	0.0000	CN	100	41952815.7599	-29.0740	29.0740	0.0000	0.0000	0.0000	NaN	NaN	-56.7204	0.0000	NaN	0.0000	0.0000	NaN	NaN
789	@BEIJI107	-139.4607	-0.0000	0.0077	-0.0000	0.2525	0.0965	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.7345	18.9867	28656727.0000	80.1208	300229.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1455	1839.4811	1.0000	CN	100	41952815.7599	-139.4607	139.4607	0.0000	0.0000	0.0000	20.2953	0.1455	-313.4624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BEIJI25	-71.5570	-0.0000	0.0077	-0.0000	0.1975	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-39	-39.0000	1.8348	12.3566	19067500.0000	34.6946	000860.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	9757	0.1950	17902.0949	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1736	843.8140	1.0000	CN	100	41952815.7599	-71.5570	71.5570	0.0000	0.0000	0.0000	12.4206	0.1736	-73.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@DASHE1	-218.3539	-0.0000	0.0077	-0.0000	0.0500	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0264	0.0000	-79	-79.0000	2.7640	18.6934	4424578.0000	12.1795	603233.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1000934	0.0400	2766554.9682	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0229	3147.7458	1.0000	CN	100	41952815.7599	-218.3539	218.3539	0.0000	0.0000	0.0000	-4.9967	0.0229	-162.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@STARP20	-1081.3127	-0.0001	0.0077	-0.0000	0.1800	0.5333	-0.0001	0.0000	0.0001	1.0000	0.0148	0.0000	-59	-59.0000	18.3273	128.6342	26439215.0000	500.8118	603290.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	84034	0.1650	1540119.2225	GS	connect	availability	0	1.3705	1.3953	0.3953	-0.1650	2062.7878	1.0000	CN	100	41952815.7599	-1081.3127	1081.3127	0.0000	0.0000	0.0000	178.4119	0.1650	-1481.9019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO53	-26.2850	-0.0000	0.0077	-0.0000	0.2525	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7731	5.2514	85933375.0000	66.4518	601169.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0967	13403.2129	1.0000	CN	100	41952815.7599	-26.2850	26.2850	0.0000	0.0000	0.0000	2.5410	0.0967	-6.5916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@NINGB73	-172.8889	-0.0000	0.0077	-0.0000	0.1125	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0449	0.0000	-12	-12.0000	14.4074	99.5692	12513829.0000	183.4783	300763.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	327168	0.0875	4713643.3945	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0643	5276.1891	1.0000	CN	100	41952815.7599	-172.8889	172.8889	0.0000	0.0000	0.0000	11.1207	0.0643	-197.5990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SINOH12	-7.7265	-0.0000	0.0077	-0.0000	0.1775	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.8585	5.9413	450440630.0000	394.0838	601669.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	12127	0.1775	10410.9751	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0207	6950.6328	1.0000	CN	100	41952815.7599	-7.7265	7.7265	0.0000	0.0000	0.0000	0.1602	0.0207	-7.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@YOUNG11	-13.5533	-0.0000	0.0077	-0.0000	0.1300	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0484	0.0000	-12	-12.0000	1.1294	7.6911	15893719.0000	18.0005	600177.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	4502910	0.1300	5085786.3272	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0500	3185.3714	1.0000	CN	100	41952815.7599	-13.5533	13.5533	0.0000	0.0000	0.0000	0.6780	0.0500	-5.8456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@XIZAN1	82426.2872	0.0079	0.0077	1.7501	0.0000	-0.0000	0.0079	0.0084	0.0005	1.0000	0.0028	900.0000	13258	14158.0000	6.2171	42.5533	3554330.0000	22.2721	600211.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	46692	0.1125	290288.7464	GS	connect	availability	0	1.0095	1.0194	0.0194	0.0975	1001.9450	1.0000	CN	100	41952815.7599	88021.6755	88021.6755	5595.3883	5595.3883	1.0000	8586.2161	0.0975	88856.3728	5648.4486	545.8112	0.0000	0.0000	NaN	NaN
798	@SHAND206	-271.7043	-0.0000	0.0077	-0.0000	0.1300	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-43	-43.0000	6.3187	43.8263	4467918.0000	28.8343	688087.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	134599	0.1400	850491.2735	GS	connect	availability	0	1.0273	1.1003	0.1003	0.0113	735.7048	1.0000	CN	100	41952815.7599	-271.7043	271.7043	0.0000	0.0000	0.0000	-3.0710	0.0113	-279.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SHANG360	-165.2950	-0.0000	0.0077	-0.0000	0.0700	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-93	-93.0000	1.7774	12.4204	25127430.0000	45.9572	688660.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	116175	0.0700	206485.4359	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0828	971.6265	1.0000	CN	100	41952815.7599	-165.2950	165.2950	0.0000	0.0000	0.0000	13.6943	0.0828	-343.8709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@THEPE2	-98.6018	-0.0000	0.0077	-0.0000	0.0925	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	1.0602	7.2544	55440047.0000	59.2236	601319.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	8973	0.0825	9513.4849	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0072	37635.9490	1.0000	CN	100	41952815.7599	-98.6018	98.6018	0.0000	0.0000	0.0000	0.7135	0.0072	-85.2883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND33	-202.7978	-0.0000	0.0077	-0.0000	0.0125	0.0069	-0.0000	0.0000	0.0000	1.0000	0.1949	0.0000	-41	-41.0000	4.9463	34.0387	51597446.0000	258.6251	600547.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	4136461	0.0175	20460129.2347	GS	connect	availability	0	0.8028	0.9470	-0.0530	0.0051	8760.2589	1.0000	CN	100	41952815.7599	-202.7978	202.7978	0.0000	0.0000	0.0000	-1.0411	0.0051	-162.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@WILLF1	-376.2581	-0.0000	0.0077	-0.0000	0.0800	0.0825	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-65	-65.0000	5.7886	39.6239	5073219.0000	29.6013	688100.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	26414	0.0900	152899.7125	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0044	1138.4648	1.0000	CN	100	41952815.7599	-376.2581	376.2581	0.0000	0.0000	0.0000	-1.6632	0.0044	-501.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@ZHEJI261	-32.6228	-0.0000	0.0077	-0.0000	0.1300	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-19	-19.0000	1.7170	11.6396	23159938.0000	39.6958	603033.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	415580	0.1300	713547.1284	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1907	1770.4986	1.0000	CN	100	41952815.7599	-32.6228	32.6228	0.0000	0.0000	0.0000	6.2197	0.1907	-36.7571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHENZ287	262.9382	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0.0000	30	30.0000	8.7646	59.7038	16131981.0000	141.8271	688036.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	166926	0.1775	1463040.7382	GS	connect	availability	0	1.0713	1.1309	0.1309	-0.0089	4843.0463	1.0000	CN	100	41952815.7599	262.9382	262.9382	0.0000	0.0000	0.0000	-2.3328	0.0089	281.6971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ASYMC1	665.7434	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0112	0.0000	37	37.0000	17.9931	124.2296	5868961.0000	107.3633	002821.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	65323	0.0075	1175361.0527	GS	connect	availability	0	1.2925	1.2107	0.2107	0.0264	3895.0723	1.0000	CN	100	41952815.7599	665.7434	665.7434	0.0000	0.0000	0.0000	17.6011	0.0264	860.4813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@PHARM149	-138.7140	-0.0000	0.0077	-0.0000	0.2525	0.0960	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.5486	38.7761	11330856.0000	64.6988	300725.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9063	1.6469	0.6469	-0.0735	1297.2941	1.0000	CN	100	41952815.7599	-138.7140	138.7140	0.0000	0.0000	0.0000	10.1921	0.0735	-264.4310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@GUANG280	-394.7387	-0.0000	0.0077	-0.0000	0.1475	0.1595	-0.0000	0.0000	0.0000	1.0000	0.0378	0.0000	-69	-69.0000	5.7209	39.1816	5089399.0000	29.3642	002841.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	692490	0.1300	3961631.5455	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0680	3981.8064	1.0000	CN	100	41952815.7599	-394.7387	394.7387	0.0000	0.0000	0.0000	26.8273	0.0680	-583.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CHINA565	66722.5997	0.0064	0.0077	1.4167	0.0000	-0.0000	0.0064	0.0046	-0.0017	1.0000	0.0016	-8600.0000	31686	23086.0000	2.1057	14.2722	150395380.0000	316.0785	601919.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	81274	0.0800	171142.2258	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.0728	10840.4924	1.0000	CN	100	41952815.7599	48613.2026	48613.2026	-18109.3971	18109.3971	-1.0000	3538.3835	0.0728	28042.6172	-10446.4397	-1318.1191	0.0000	0.0000	NaN	NaN
809	@APTME1	-168.8056	-0.0000	0.0077	-0.0000	0.1025	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-5	-5.0000	33.7611	232.7277	1552784.0000	53.2143	688617.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	36207	0.1125	1222388.5280	GS	connect	availability	0	0.4563	0.6544	-0.3456	0.0055	3666.5299	1.0000	CN	100	41952815.7599	-168.8056	168.8056	0.0000	0.0000	0.0000	-0.9270	0.0055	-77.0270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@KUAIJ1	260.6440	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	94	94.0000	2.7728	18.8049	19591450.0000	54.2509	601579.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	374682	0.1350	1038921.3458	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.1299	545.0786	1.0000	CN	100	41952815.7599	260.6440	260.6440	0.0000	0.0000	0.0000	-33.8590	0.1299	128.6250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CSPCI1	-160.8022	-0.0000	0.0077	-0.0000	0.1900	0.0837	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-35	-35.0000	4.5943	31.7784	7486664.0000	35.0340	300765.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	285303	0.1900	1310781.6837	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1233	1677.8296	1.0000	CN	100	41952815.7599	-160.8022	160.8022	0.0000	0.0000	0.0000	19.8192	0.1233	-205.8713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@PUTAI1	-118.4665	-0.0000	0.0077	-0.0000	0.2525	0.0820	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.7387	32.6057	48671028.0000	233.6864	603659.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0720	8098.9326	1.0000	CN	100	41952815.7599	-118.4665	118.4665	0.0000	0.0000	0.0000	-8.5283	0.0720	-179.6523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@GUOTA24	-87.9082	-0.0000	0.0077	-0.0000	0.0425	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0459	0.0000	-38	-38.0000	2.3134	15.8546	119961190.0000	280.0693	601211.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2084657	0.0400	4822589.4811	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0026	26791.1652	1.0000	CN	100	41952815.7599	-87.9082	87.9082	0.0000	0.0000	0.0000	0.2303	0.0026	-52.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHAND94	-816.8135	-0.0001	0.0077	-0.0000	0.1750	0.3916	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	8.6895	59.2880	5636606.0000	49.2101	002595.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	41348	0.1700	359293.6642	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0273	10079.8261	1.0000	CN	100	41952815.7599	-816.8135	816.8135	0.0000	0.0000	0.0000	22.3273	0.0273	-686.3505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SAUTO1	1.9246	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.9246	13.1203	46805196.0000	90.4289	600104.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	576	0.1575	1108.5813	GS	connect	availability	0	0.7382	0.8805	-0.1195	-0.0032	6637.2133	1.0000	CN	100	41952815.7599	1.9246	1.9246	0.0000	0.0000	0.0000	-0.0061	0.0032	1.4208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@XUZHO2	-64.9026	-0.0000	0.0077	-0.0000	0.0700	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0233	0.0000	-43	-43.0000	1.5094	10.3664	98614875.0000	150.5358	000425.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	1617935	0.0800	2442049.1970	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0464	12903.8107	1.0000	CN	100	41952815.7599	-64.9026	64.9026	0.0000	0.0000	0.0000	3.0121	0.0464	-49.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ANHUI116	87.2926	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0912	7.4590	3831824.0000	4.2088	603357.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0325	324.1899	0.9999	CN	100	41952815.7599	87.2926	87.2926	0.0000	0.0000	0.0000	-2.8352	0.0325	76.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHONG37	-19.3051	-0.0000	0.0077	-0.0000	0.2525	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2032	1.3903	75189938.0000	15.3935	601005.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.2320	0.2320	-0.0583	1182.5995	1.0000	CN	100	41952815.7599	-19.3051	19.3051	0.0000	0.0000	0.0000	1.1253	0.0583	-23.0753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@HUAYI4	-14.0702	-0.0000	0.0077	-0.0000	0.2525	0.0097	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2871	1.9674	86035688.0000	24.9253	300027.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	796.6906	0.0000	CN	100	41952815.7599	-14.0702	14.0702	0.0000	0.0000	0.0000	NaN	NaN	-31.5900	0.0000	NaN	0.0000	0.0000	NaN	NaN
820	@CHINA221	9.1534	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1442	7.8372	17193114.0000	19.8420	600528.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	214724	0.1750	245680.7386	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0332	1092.9880	1.0000	CN	100	41952815.7599	9.1534	9.1534	0.0000	0.0000	0.0000	0.3035	0.0332	7.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA284	-43.3106	-0.0000	0.0077	-0.0000	0.1775	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-76	-76.0000	0.5699	3.9149	125398690.0000	72.2908	000002.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	8743	0.1750	4982.4266	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1079	3712.8633	1.0000	CN	100	41952815.7599	-43.3106	43.3106	0.0000	0.0000	0.0000	4.6719	0.1079	-53.6370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@PEAKI2	-651.9115	-0.0001	0.0077	-0.0000	0.1050	0.1875	-0.0001	0.0000	0.0001	1.0000	0.0287	0.0000	-15	-15.0000	43.4608	305.7761	7387508.0000	332.6374	688536.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	69203	0.1150	3007615.5472	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1426	5640.8146	1.0000	CN	100	41952815.7599	-651.9115	651.9115	0.0000	0.0000	0.0000	92.9590	0.1426	-1098.5223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHANG411	-1450.9547	-0.0001	0.0077	-0.0000	0.1550	0.6162	-0.0001	0.0000	0.0001	1.0000	0.0148	0.0000	-88	-88.0000	16.4881	112.8277	7254484.0000	120.5291	688271.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	93665	0.1650	1544359.9410	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1023	7609.7377	1.0000	CN	100	41952815.7599	-1450.9547	1450.9547	0.0000	0.0000	0.0000	148.4113	0.1023	-1360.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@DALIA3	-59.8797	-0.0000	0.0077	-0.0000	0.2168	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8806	5.9947	13664680.0000	12.0625	600125.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3965	0.6734	-0.3266	-0.0352	804.7349	1.0000	CN	100	41952815.7599	-59.8797	59.8797	0.0000	0.0000	0.0000	2.1107	0.0352	-23.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@YUNNA2	339.4724	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6503	32.2374	73370125.0000	348.2962	000807.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0891	9353.6987	1.0000	CN	100	41952815.7599	339.4724	339.4724	0.0000	0.0000	0.0000	30.2557	0.0891	486.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@ZHEJI344	-276.0056	-0.0000	0.0077	-0.0000	0.2400	0.1815	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-81	-81.0000	3.4075	23.4867	3319870.0000	11.4819	688298.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	5535	0.2150	18860.3806	GS	connect	availability	0	1.3484	1.2832	0.2832	-0.1909	350.3431	1.0000	CN	100	41952815.7599	-276.0056	276.0056	0.0000	0.0000	0.0000	52.6896	0.1909	-372.1748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG14	102064.9508	0.0097	0.0077	2.1671	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0042	100.0000	67293	67393.0000	1.5167	10.4059	5179293.0000	7.9363	000828.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	287563	0.0900	436153.8859	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1246	520.2981	1.0000	CN	100	41952815.7599	102216.6232	102216.6232	151.6725	151.6725	1.0000	12733.9079	0.1246	90863.8260	134.8268	18.8950	0.0000	0.0000	NaN	NaN
828	@GUANG217	-220.8822	-0.0000	0.0077	-0.0000	0.2025	0.1225	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-80	-80.0000	2.7610	18.9464	6914609.0000	19.2914	300482.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	82000	0.1975	226404.2619	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1061	1150.2343	1.0000	CN	100	41952815.7599	-220.8822	220.8822	0.0000	0.0000	0.0000	23.4385	0.1061	-265.8088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHAND103	53019.3869	0.0050	0.0077	1.1258	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	334	334.0000	158.7407	1059.1583	30057133.0000	4687.8953	300308.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0583	157328.5976	1.0000	CN	100	41952815.7599	53019.3869	53019.3869	0.0000	0.0000	0.0000	3091.7067	0.0583	116479.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG156	-30.4405	-0.0000	0.0077	-0.0000	0.1875	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-34	-34.0000	0.8953	6.1913	60088969.0000	54.7830	300310.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	327439	0.1675	293159.1529	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1272	789.3570	1.0000	CN	100	41952815.7599	-30.4405	30.4405	0.0000	0.0000	0.0000	3.8711	0.1272	-64.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@EOPTO1	-7279.0984	-0.0007	0.0077	-0.0000	0.0010	0.0199	-0.0007	0.0000	0.0007	1.0000	0.9555	0.0000	-80	-80.0000	90.9887	624.9517	38229008.0000	3518.1061	300502.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	1101674	0.0175	100239918.6378	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0377	90443.6454	1.0000	CN	100	41952815.7599	-7279.0984	7279.0984	0.0000	0.0000	0.0000	-274.2678	0.0377	-13064.4865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@AIERE1	26.9859	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5874	10.8579	90630563.0000	144.9072	300015.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3298	1.2315	0.2315	-0.0132	9770.1107	1.0000	CN	100	41952815.7599	26.9859	26.9859	0.0000	0.0000	0.0000	-0.3572	0.0132	35.8858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@QINGH1	288104.8647	0.0274	0.0077	6.1173	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	0.1332	0.0000	56173	56173.0000	5.1289	35.3941	160054690.0000	834.1974	000792.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	2726650	0.0225	13984674.6555	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2834	16283.9207	1.0000	CN	100	41952815.7599	288104.8647	288104.8647	0.0000	0.0000	0.0000	81636.1620	0.2834	327779.9348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@BANKO22	-33.9275	-0.0000	0.0077	-0.0000	0.0025	0.0002	-0.0000	0.0000	0.0000	1.0000	0.2548	0.0000	-40	-40.0000	0.8482	5.7802	273427630.0000	232.7313	601988.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	31542955	0.0125	26754347.0263	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0317	202369.2225	1.0000	CN	100	41952815.7599	-33.9275	33.9275	0.0000	0.0000	0.0000	1.0746	0.0317	2.3143	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@NINGB16	-91.3922	-0.0000	0.0077	-0.0000	0.1625	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2693	8.7862	40581547.0000	52.5048	002036.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	1925	0.1300	2443.4726	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1931	1221.6274	1.0000	CN	100	41952815.7599	-91.3922	91.3922	0.0000	0.0000	0.0000	17.6478	0.1931	-170.3993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND125	-215.2277	-0.0000	0.0077	-0.0000	0.1850	0.1091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3914	16.3537	6783313.0000	16.3353	603858.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	753	0.1850	1800.7384	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0787	1160.0809	1.0000	CN	100	41952815.7599	-215.2277	215.2277	0.0000	0.0000	0.0000	16.9471	0.0787	-182.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@QUECH1	89.8991	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	37	37.0000	2.4297	16.5046	2027307.0000	4.9271	605183.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	19521	0.0725	47430.2571	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1382	404.1892	1.0000	CN	100	41952815.7599	89.8991	89.8991	0.0000	0.0000	0.0000	12.4244	0.1382	127.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@CICTM1	-133.4718	-0.0000	0.0077	-0.0000	0.1575	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0468	0.0000	-44	-44.0000	3.0335	21.1199	109891380.0000	341.7630	688387.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1619986	0.1575	4914146.5379	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0717	4148.2417	1.0000	CN	100	41952815.7599	-133.4718	133.4718	0.0000	0.0000	0.0000	9.5694	0.0717	-231.9625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SFRIE2	99.3528	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	78	78.0000	1.2738	8.6256	40311450.0000	51.2020	600827.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	635296	0.0850	809210.8306	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0881	960.5270	1.0000	CN	100	41952815.7599	99.3528	99.3528	0.0000	0.0000	0.0000	-8.7517	0.0881	79.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SPUDO1	-13.2824	-0.0000	0.0077	-0.0000	0.0750	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3282	9.0141	121425500.0000	161.1765	600000.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3085	0.4672	-0.5328	-0.0307	26985.2372	1.0000	CN	100	41952815.7599	-13.2824	13.2824	0.0000	0.0000	0.0000	0.4076	0.0307	-4.0976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SUZHO56	-264.1751	-0.0000	0.0077	-0.0000	0.2525	0.1828	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	8.8058	60.4330	17219129.0000	153.2339	688001.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1385	1.8948	0.8948	-0.0847	1449.3443	1.0000	CN	100	41952815.7599	-264.1751	264.1751	0.0000	0.0000	0.0000	22.3838	0.0847	-564.9407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@WESTE190	-850.0343	-0.0001	0.0077	-0.0000	0.1125	0.2620	-0.0001	0.0000	0.0001	1.0000	0.1323	0.0000	-89	-89.0000	9.5509	66.1433	15244747.0000	148.4826	688122.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1453809	0.0950	13885252.3700	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0201	4157.2904	1.0000	CN	100	41952815.7599	-850.0343	850.0343	0.0000	0.0000	0.0000	17.1045	0.0201	-1396.1863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@WGTEC1	-515.3094	-0.0000	0.0077	-0.0000	0.1675	0.2365	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-42	-42.0000	12.2693	84.4059	32971731.0000	409.8114	603773.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.1380	2619.4870	1.0000	CN	100	41952815.7599	-515.3094	515.3094	0.0000	0.0000	0.0000	71.1168	0.1380	-988.1659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ZHEJI148	-12.4313	-0.0000	0.0077	-0.0000	0.1775	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0184	0.0000	-14	-14.0000	0.8879	6.0814	101218880.0000	90.6431	600023.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2177545	0.1775	1933543.3346	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.1397	3690.9333	1.0000	CN	100	41952815.7599	-12.4313	12.4313	0.0000	0.0000	0.0000	1.7365	0.1397	-5.3437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@IRAYT1	-12350.6286	-0.0012	0.0077	-0.0000	0.0875	2.9608	-0.0012	-0.0012	0.0000	1.0000	0.0448	0.0000	-633	-633.0000	19.5113	127.0950	10943309.0000	204.8079	688301.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	234689	0.0750	4579078.4732	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1739	3094.2298	1.0000	CN	100	41952815.7599	-12350.6286	12350.6286	0.0000	0.0000	0.0000	2147.5303	0.1739	-13862.7125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SYUYU1	-23.8818	-0.0000	0.0077	-0.0000	0.1650	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-34	-34.0000	0.7024	4.7790	16287770.0000	11.4622	600655.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	766901	0.1625	538675.4736	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1671	1749.8138	1.0000	CN	100	41952815.7599	-23.8818	23.8818	0.0000	0.0000	0.0000	3.9903	0.1671	-25.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@NSFOC1	-89.4661	-0.0000	0.0077	-0.0000	0.0900	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-83	-83.0000	1.0779	7.4591	27458094.0000	30.1596	300369.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	206336	0.0875	222410.6318	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1510	873.7735	1.0000	CN	100	41952815.7599	-89.4661	89.4661	0.0000	0.0000	0.0000	13.5096	0.1510	-147.6073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@JIANG266	469.8651	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	6.4365	44.4003	9052836.0000	59.1889	300660.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	320	0.0775	2059.6827	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0738	1122.4193	1.0000	CN	100	41952815.7599	469.8651	469.8651	0.0000	0.0000	0.0000	-34.6784	0.0738	955.2198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SUZHO49	-362.2468	-0.0000	0.0077	-0.0000	0.0200	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0827	-1000.0000	-40	-1040.0000	9.0562	61.8041	24337715.0000	221.4963	603283.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	958614	0.0125	8681371.8063	GS	connect	availability	1000	2.1516	1.9354	0.9354	-0.0591	2455.7983	1.0000	CN	100	41952815.7599	-9418.4173	9418.4173	-9056.1705	9056.1705	-1.0000	556.5471	0.0591	-20264.3825	-19484.9832	535.1414	-1000.0000	-9056.1705	0.0000	0.0000
850	@GIGAD1	-3986.2518	-0.0004	0.0077	-0.0000	0.0010	0.0109	-0.0004	0.0000	0.0004	1.0000	0.2258	0.0000	-76	-76.0000	52.4507	363.1426	40836465.0000	2183.7091	603986.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	451180	0.0010	23664698.4601	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0504	35029.1536	1.0000	CN	100	41952815.7599	-3986.2518	3986.2518	0.0000	0.0000	0.0000	-201.0406	0.0504	-7975.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@JIANG20	-70.7707	-0.0000	0.0077	-0.0000	0.1650	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0318	0.0000	-60	-60.0000	1.1795	8.0861	82807625.0000	98.6004	000936.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	2829156	0.1750	3337020.7029	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.1325	637.4878	1.0000	CN	100	41952815.7599	-70.7707	70.7707	0.0000	0.0000	0.0000	9.3804	0.1325	-119.1767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@TIANJ24	-131.7371	-0.0000	0.0077	-0.0000	0.2180	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-82	-82.0000	1.6065	11.2338	99614313.0000	164.7851	000537.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	183305	0.1625	294488.6326	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1623	1023.8102	1.0000	CN	100	41952815.7599	-131.7371	131.7371	0.0000	0.0000	0.0000	21.3808	0.1623	-102.9011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@ANHUI7	-78.2056	-0.0000	0.0077	-0.0000	0.0900	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0225	0.0000	-63	-63.0000	1.2414	8.5732	68125063.0000	86.0041	000543.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	1899222	0.0650	2357614.5393	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0885	1266.2951	1.0000	CN	100	41952815.7599	-78.2056	78.2056	0.0000	0.0000	0.0000	6.9213	0.0885	-48.3979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@FARAS1	-186.0565	-0.0000	0.0077	-0.0000	0.1125	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-95	-95.0000	1.9585	13.4975	14055540.0000	27.9364	688567.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	707303	0.1225	1385245.1786	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0587	1914.7817	1.0000	CN	100	41952815.7599	-186.0565	186.0565	0.0000	0.0000	0.0000	10.9235	0.0587	-343.4660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SINOB12	951.0304	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0051	0.0000	92	92.0000	10.3373	70.5434	1379051.0000	14.3254	301047.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	51551	0.1150	532897.4736	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0194	578.4012	1.0000	CN	100	41952815.7599	951.0304	951.0304	0.0000	0.0000	0.0000	18.4318	0.0194	1131.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@NAVIN2	-12102.6706	-0.0012	0.0077	-0.0000	0.0325	1.0776	-0.0012	-0.0084	-0.0073	1.0000	0.0429	-56000.0000	-8847	-64847.0000	1.3680	9.4383	68361188.0000	95.0108	002405.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	3204861	0.0100	4384240.6627	GS	connect	availability	56000	1.5535	1.4768	0.4768	-0.1851	3048.4583	1.0000	CN	100	41952815.7599	-88710.5101	88710.5101	-76607.8395	76607.8395	-1.0000	16416.1271	0.1851	-137815.2777	-119013.3013	14176.4942	-56000.0000	-76607.8395	0.0000	0.0000
857	@BEIJI84	-20777.6496	-0.0020	0.0077	-0.0000	0.0236	1.3411	-0.0020	-0.0139	-0.0119	1.0000	0.0332	-1500.0000	-250	-1750.0000	83.1106	574.2385	10270704.0000	868.4844	002371.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	39477	0.0050	3280957.0937	GS	connect	availability	1500	1.0688	1.1725	0.1725	-0.0645	36144.7635	1.0000	CN	100	41952815.7599	-145443.5472	145443.5472	-124665.8976	124665.8976	-1.0000	9375.7913	0.0645	-155444.0005	-133237.7147	8036.3925	-1500.0000	-124665.8976	0.0000	0.0000
858	@CHINA214	-49.8487	-0.0000	0.0077	-0.0000	0.1775	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5360	3.6454	224035750.0000	120.2630	600016.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4201	0.5462	-0.4538	-0.1043	16917.0895	1.0000	CN	100	41952815.7599	-49.8487	49.8487	0.0000	0.0000	0.0000	5.1980	0.1043	-20.9392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@HALOM1	-81740.6545	-0.0078	0.0077	-0.0000	0.1175	26.3138	-0.0078	-0.0084	-0.0006	1.0000	0.0550	-2500.0000	-30267	-32767.0000	2.7007	18.5174	12924036.0000	35.2409	688173.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1836801	0.1000	4960561.5305	GS	connect	availability	2500	1.9044	1.7704	0.7704	-0.2347	1048.5535	1.0000	CN	100	41952815.7599	-88492.2861	88492.2861	-6751.6317	6751.6317	-1.0000	20771.2490	0.2347	-168525.0493	-12857.8333	1584.7689	-2500.0000	-6751.6317	0.0000	0.0000
860	@CHIPS11	-525.0149	-0.0001	0.0077	-0.0000	0.1900	0.2733	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-95	-95.0000	5.5265	37.9901	5319266.0000	29.7572	688595.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	71823	0.1875	396927.8463	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1758	684.8428	1.0000	CN	100	41952815.7599	-525.0149	525.0149	0.0000	0.0000	0.0000	92.3009	0.1758	-1155.3962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@QIANX1	-188.7556	-0.0000	0.0077	-0.0000	0.1525	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.3897	30.1493	8128145.0000	36.0860	688561.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8053	1.6545	0.6545	-0.1806	2096.4028	1.0000	CN	100	41952815.7599	-188.7556	188.7556	0.0000	0.0000	0.0000	34.0897	0.1806	-340.7552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SUZHO83	-9627.7518	-0.0009	0.0077	-0.0000	0.0775	2.0442	-0.0009	0.0000	0.0009	1.0000	0.0020	0.0000	-486	-486.0000	19.8102	134.6612	10340930.0000	205.0556	688800.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	5698	0.0875	112878.4561	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0985	4074.4474	1.0000	CN	100	41952815.7599	-9627.7518	9627.7518	0.0000	0.0000	0.0000	948.4808	0.0985	-20965.1777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@UNIVE294	316.3961	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	51	51.0000	6.2038	43.0087	59433797.0000	376.4083	601231.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	188772	0.1875	1171112.3511	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0320	4446.4917	1.0000	CN	100	41952815.7599	316.3961	316.3961	0.0000	0.0000	0.0000	10.1396	0.0320	661.2368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SHANG296	-1347.5465	-0.0001	0.0077	-0.0000	0.2525	0.9322	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.3130	104.2651	2140829.0000	32.8693	688016.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0159	1132.5098	1.0000	CN	100	41952815.7599	-1347.5465	1347.5465	0.0000	0.0000	0.0000	21.4589	0.0159	-1512.2085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ISOFT4	-5.8166	-0.0000	0.0077	-0.0000	0.1600	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-1	-1.0000	5.8166	40.3561	26122110.0000	155.2340	301236.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	341772	0.1700	1987938.9774	GS	connect	availability	0	1.8831	1.7043	0.7043	-0.1186	5599.7583	1.0000	CN	100	41952815.7599	-5.8166	5.8166	0.0000	0.0000	0.0000	0.6898	0.1186	-10.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ADVAN315	-8893.9706	-0.0008	0.0077	-0.0000	0.0300	0.7310	-0.0008	0.0000	0.0008	1.0000	0.3038	0.0000	-156	-156.0000	57.0126	395.0471	15778297.0000	917.8643	688012.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	557860	0.0300	31805067.0864	GS	connect	availability	0	1.4955	1.4720	0.4720	-0.0415	27521.5207	1.0000	CN	100	41952815.7599	-8893.9706	8893.9706	0.0000	0.0000	0.0000	368.7597	0.0415	-13300.7485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA1002	23.9348	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0490	0.0000	27	27.0000	0.8865	6.0572	284480750.0000	253.7431	601766.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	5807038	0.1275	5147788.1855	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.0998	8626.3841	1.0000	CN	100	41952815.7599	23.9348	23.9348	0.0000	0.0000	0.0000	2.3893	0.0998	15.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@JIANG356	-40.8632	-0.0000	0.0077	-0.0000	0.1925	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-5	-5.0000	8.1726	56.4753	6888805.0000	57.2891	688685.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	28588	0.1925	233639.4795	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1579	1200.1661	1.0000	CN	100	41952815.7599	-40.8632	40.8632	0.0000	0.0000	0.0000	6.4521	0.1579	-75.2327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FIRST395	77.1277	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	39	39.0000	1.9776	13.5091	5039102.0000	10.0242	601038.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	18496	0.0875	36578.2847	GS	connect	availability	0	0.8066	0.9602	-0.0398	0.0076	361.7610	1.0000	CN	100	41952815.7599	77.1277	77.1277	0.0000	0.0000	0.0000	0.5867	0.0076	62.2108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@JINDU1	179.5551	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	55	55.0000	3.2646	22.6900	60496340.0000	202.1311	601958.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	2847	0.1800	9294.4269	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0856	2949.4355	1.0000	CN	100	41952815.7599	179.5551	179.5551	0.0000	0.0000	0.0000	15.3722	0.0856	264.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHANX6	-66.5518	-0.0000	0.0077	-0.0000	0.0750	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0270	0.0000	-69	-69.0000	0.9645	6.6221	22629348.0000	22.0667	600123.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2938295	0.0750	2834041.3523	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1470	781.5324	1.0000	CN	100	41952815.7599	-66.5518	66.5518	0.0000	0.0000	0.0000	9.7820	0.1470	-41.5712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ANHUI23	-3.2985	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2062	1.4141	57773301.0000	12.0303	600567.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	4129	0.2425	851.2209	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0612	1027.2557	1.0000	CN	100	41952815.7599	-3.2985	3.2985	0.0000	0.0000	0.0000	0.2019	0.0612	-4.4140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@FUJIA9	-56.5753	-0.0000	0.0077	-0.0000	0.0800	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-20	-20.0000	2.8288	19.4064	15464083.0000	44.1915	600388.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	241855	0.0900	684151.1587	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1505	3269.3238	1.0000	CN	100	41952815.7599	-56.5753	56.5753	0.0000	0.0000	0.0000	8.5121	0.1505	-47.5256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@NATIO264	-117.6625	-0.0000	0.0077	-0.0000	0.2525	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.6770	25.5807	130903250.0000	493.0970	688126.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.2187	10086.5044	1.0000	CN	100	41952815.7599	-117.6625	117.6625	0.0000	0.0000	0.0000	25.7284	0.2187	-175.2244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SINOC19	-321.6810	-0.0000	0.0077	-0.0000	0.2525	0.2225	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-52	-52.0000	6.1862	42.4727	2583512.0000	16.1581	688520.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	35382	0.1825	218879.1944	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2206	1222.0229	1.0000	CN	100	41952815.7599	-321.6810	321.6810	0.0000	0.0000	0.0000	70.9479	0.2206	-451.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HUBEI17	11.1928	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	11	11.0000	1.0175	7.0036	17626829.0000	18.1788	000553.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	148148	0.0825	150745.1358	GS	connect	availability	0	1.1989	1.2197	0.2197	0.0229	354.4380	1.0000	CN	100	41952815.7599	11.1928	11.1928	0.0000	0.0000	0.0000	0.2566	0.0229	13.4191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@WUHAN37	-1756.0135	-0.0002	0.0077	-0.0000	0.2525	1.2148	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	23.4135	161.7878	9886574.0000	235.5380	300567.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9564	1.7617	0.7617	-0.1137	6549.8282	1.0000	CN	100	41952815.7599	-1756.0135	1756.0135	0.0000	0.0000	0.0000	199.6334	0.1137	-3435.4107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SPPOW1	-40.6541	-0.0000	0.0077	-0.0000	0.0725	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0303	0.0000	-56	-56.0000	0.7260	5.0263	283045880.0000	209.4955	600795.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	4374321	0.0400	3175609.3915	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0687	6344.5481	1.0000	CN	100	41952815.7599	-40.6541	40.6541	0.0000	0.0000	0.0000	2.7926	0.0687	-14.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BANKO37	-379898.4464	-0.0362	0.0077	-0.0000	0.0125	13.0102	-0.0362	-0.0362	0.0000	1.0000	0.2039	0.0000	-383339	-383339.0000	0.9910	6.7245	182735820.0000	180.9477	601328.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	17770068	0.0125	17610577.6501	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0239	52873.0761	1.0000	CN	100	41952815.7599	-379898.4464	379898.4464	0.0000	0.0000	0.0000	9089.1922	0.0239	-43777.7015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@BEIJI309	-609.3875	-0.0001	0.0077	-0.0000	0.2225	0.3714	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	14.1718	97.9383	984137.0000	14.1931	688198.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.7885	-0.2115	-0.1476	1717.8827	1.0000	CN	100	41952815.7599	-609.3875	609.3875	0.0000	0.0000	0.0000	89.9498	0.1476	-388.7088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CSPAP1	64.9541	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.1810	8.0553	16691016.0000	19.7986	002511.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0097	0.9939	-0.0061	0.0094	759.5956	1.0000	CN	100	41952815.7599	64.9541	64.9541	0.0000	0.0000	0.0000	0.6086	0.0094	65.5821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@WEICH5	-59763.5633	-0.0057	0.0077	-0.0000	0.0010	0.1637	-0.0057	-0.0057	0.0000	1.0000	0.4676	0.0000	-11867	-11867.0000	5.0361	34.8601	123157880.0000	632.2086	000338.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	9628575	0.0010	48490600.1315	GS	connect	availability	0	1.1689	1.1809	0.1809	0.0037	26932.0900	1.0000	CN	100	41952815.7599	-59763.5633	59763.5633	0.0000	0.0000	0.0000	-221.6292	0.0037	-69858.5569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@WUXIA4	125581.8115	0.0120	0.0077	2.6665	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	15.1687	106.1257	60141321.0000	939.8597	603259.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0961	35640.6647	1.0000	CN	100	41952815.7599	125581.8115	125581.8115	0.0000	0.0000	0.0000	12070.0824	0.0961	177251.1797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SBUSI1	223.5475	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2509	0.0000	85	85.0000	2.6300	17.9380	23165997.0000	61.1920	600741.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	10016466	0.0050	26343014.6608	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0327	3482.4605	1.0000	CN	100	41952815.7599	223.5475	223.5475	0.0000	0.0000	0.0000	7.3103	0.0327	162.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@TANGS6	169831.0535	0.0162	0.0077	3.6060	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0422	0.0000	245386	245386.0000	0.6921	4.7160	37433770.0000	25.9960	601000.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	6403963	0.0575	4432167.2082	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1159	1845.5943	1.0000	CN	100	41952815.7599	169831.0535	169831.0535	0.0000	0.0000	0.0000	19683.2963	0.1159	49021.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SHAND195	-199.0149	-0.0000	0.0077	-0.0000	0.1525	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-53	-53.0000	3.7550	25.5925	3726091.0000	14.0422	688136.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	98828	0.1625	371098.8944	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.1919	377.8602	1.0000	CN	100	41952815.7599	-199.0149	199.0149	0.0000	0.0000	0.0000	38.1857	0.1919	-290.4584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@DONGG14	90129.4926	0.0086	0.0077	1.9137	0.0000	-0.0000	0.0086	0.0073	-0.0013	1.0000	0.0269	-1600.0000	10427	8827.0000	8.6439	60.3395	18388649.0000	163.3883	002993.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	326855	0.0650	2825287.7435	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0066	1431.6301	1.0000	CN	100	41952815.7599	76299.3221	76299.3221	-13830.1705	13830.1705	-1.0000	503.8485	0.0066	151687.7051	-27495.2224	-91.3286	0.0000	0.0000	NaN	NaN
888	@BANKO546	9.7836	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8894	6.0269	54202098.0000	48.1038	601997.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0747	2666.5515	1.0000	CN	100	41952815.7599	9.7836	9.7836	0.0000	0.0000	0.0000	-0.7313	0.0747	5.5894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CHONG91	66521.3336	0.0063	0.0077	1.4124	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0234	6.9181	45593747.0000	46.4474	601077.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0590	5520.9821	1.0000	CN	100	41952815.7599	66521.3336	66521.3336	0.0000	0.0000	0.0000	3922.5308	0.0590	11218.5924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@JIANG196	133.9606	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.5948	10.8615	9288797.0000	14.8566	603299.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	9734	0.1000	15523.4866	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0842	746.3260	1.0000	CN	100	41952815.7599	133.9606	133.9606	0.0000	0.0000	0.0000	-11.2800	0.0842	100.7660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JINAN3	114.4037	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3150	9.0953	115760940.0000	155.0417	000617.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0875	3823.5545	1.0000	CN	100	41952815.7599	114.4037	114.4037	0.0000	0.0000	0.0000	10.0095	0.0875	91.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@MIDEA6	-999.8940	-0.0001	0.0077	-0.0000	0.2525	0.6917	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	12.0469	81.5480	38926688.0000	467.4447	000333.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0143	57791.1620	1.0000	CN	100	41952815.7599	-999.8940	999.8940	0.0000	0.0000	0.0000	14.2514	0.0143	-530.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SPRIN57	-331.5515	-0.0000	0.0077	-0.0000	0.1150	0.1045	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-49	-49.0000	6.7664	46.1954	5122192.0000	34.8437	601021.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	148272	0.0975	1003261.4075	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1061	3177.4819	1.0000	CN	100	41952815.7599	-331.5515	331.5515	0.0000	0.0000	0.0000	35.1865	0.1061	-266.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@YANTA4	-700.2585	-0.0001	0.0077	-0.0000	0.0375	0.0719	-0.0001	0.0000	0.0001	1.0000	0.7515	0.0000	-58	-58.0000	12.0734	83.5751	34796946.0000	428.2403	600309.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	6534660	0.0275	78895709.8046	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1296	21921.3935	1.0000	CN	100	41952815.7599	-700.2585	700.2585	0.0000	0.0000	0.0000	-90.7476	0.1296	-841.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@FICON2	78.7578	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	12	12.0000	6.5631	45.8081	7646527.0000	51.5794	605305.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	150994	0.1675	990995.9412	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0615	1311.1122	1.0000	CN	100	41952815.7599	78.7578	78.7578	0.0000	0.0000	0.0000	4.8415	0.0615	121.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHAND11	286.5283	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.7755	32.5518	63937336.0000	306.4778	000880.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.3379	0.3379	-0.0314	1085.3977	1.0000	CN	100	41952815.7599	286.5283	286.5283	0.0000	0.0000	0.0000	-8.9896	0.0314	384.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HUAXI2	17.4409	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0.0000	18	18.0000	0.9689	6.5680	72617750.0000	70.2337	600015.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	2122131	0.0375	2056210.4250	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0355	7401.8673	1.0000	CN	100	41952815.7599	17.4409	17.4409	0.0000	0.0000	0.0000	0.6192	0.0355	3.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SEMIC19	-109.4633	-0.0000	0.0077	-0.0000	0.0975	0.0292	-0.0000	0.0000	0.0000	1.0000	0.1810	0.0000	-92	-92.0000	1.1898	8.1623	512320440.0000	615.7774	688469.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	15967779	0.0825	18998763.9756	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.1252	6881.9765	1.0000	CN	100	41952815.7599	-109.4633	109.4633	0.0000	0.0000	0.0000	13.6995	0.1252	-158.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@YUNEN1	-273.4566	-0.0000	0.0077	-0.0000	0.1550	0.1161	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-37	-37.0000	7.3907	51.0473	3167094.0000	23.8069	688348.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	69724	0.1600	515310.4972	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1672	993.3023	1.0000	CN	100	41952815.7599	-273.4566	273.4566	0.0000	0.0000	0.0000	45.7126	0.1672	-383.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHAAN3	-43.9997	-0.0000	0.0077	-0.0000	0.2119	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5301	3.6000	15557418.0000	8.2473	600217.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0771	1.1017	0.1017	-0.1594	597.5507	1.0000	CN	100	41952815.7599	-43.9997	43.9997	0.0000	0.0000	0.0000	7.0144	0.1594	-47.3901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@JIANG24	-775.8916	-0.0001	0.0077	-0.0000	0.2525	0.5367	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.9989	55.1477	91722688.0000	744.8584	600276.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	-0.0135	31125.1814	1.0000	CN	100	41952815.7599	-775.8916	775.8916	0.0000	0.0000	0.0000	10.5052	0.0135	-553.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@ARCTE1	-108.8360	-0.0000	0.0077	-0.0000	0.0950	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-19	-19.0000	5.7282	39.3765	4545149.0000	26.3545	688408.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	91464	0.1050	523925.0920	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.1180	1254.8556	1.0000	CN	100	41952815.7599	-108.8360	108.8360	0.0000	0.0000	0.0000	12.8412	0.1180	-174.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SZHIX1	62350.9884	0.0059	0.0077	1.3239	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0119	0.0000	72753	72753.0000	0.8570	5.9041	46293379.0000	40.2478	600517.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1454915	0.1600	1246895.4989	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1216	1323.2242	1.0000	CN	100	41952815.7599	62350.9884	62350.9884	0.0000	0.0000	0.0000	7581.9974	0.1216	73657.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@CHINA639	-174941.2104	-0.0167	0.0077	-0.0000	0.0125	5.9911	-0.0167	-0.0163	0.0004	1.0000	0.2756	2700.0000	-121973	-119273.0000	1.4343	9.7266	94186000.0000	134.9015	601939.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	18957051	0.0125	27189373.4555	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0296	30382.0553	1.0000	CN	100	41952815.7599	-171068.7037	171068.7037	3872.5068	3872.5068	1.0000	-5057.0884	0.0296	12107.8097	-274.0862	114.4780	0.0000	0.0000	NaN	NaN
905	@HANGZ21	2.5637	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0.0000	1	1.0000	2.5637	17.7267	11844895.0000	30.9192	002534.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	442297	0.0800	1133919.7981	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0258	728.6515	1.0000	CN	100	41952815.7599	2.5637	2.5637	0.0000	0.0000	0.0000	0.0661	0.0258	4.2672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@IMONG12	-16.3630	-0.0000	0.0077	-0.0000	0.0045	0.0002	-0.0000	0.0000	0.0000	1.0000	0.8422	0.0000	-4	-4.0000	4.0907	27.7440	50520981.0000	206.4003	600887.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	21614195	0.0025	88418015.7898	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0318	23546.6097	1.0000	CN	100	41952815.7599	-16.3630	16.3630	0.0000	0.0000	0.0000	0.5198	0.0318	-7.0906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@FAREA26	-69.5867	-0.0000	0.0077	-0.0000	0.1625	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-22	-22.0000	3.1630	22.0561	33679102.0000	109.3853	000681.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	9078	0.1625	28714.0101	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0805	2215.9493	1.0000	CN	100	41952815.7599	-69.5867	69.5867	0.0000	0.0000	0.0000	5.6022	0.0805	-91.1687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@LUSTE3	-820.7482	-0.0001	0.0077	-0.0000	0.1275	0.2867	-0.0001	0.0000	0.0001	1.0000	0.0076	0.0000	-86	-86.0000	9.5436	66.2995	20336297.0000	198.5416	688400.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	82364	0.1025	786047.7185	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.0707	4573.5753	1.0000	CN	100	41952815.7599	-820.7482	820.7482	0.0000	0.0000	0.0000	58.0491	0.0707	-1642.4986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@XTCNE1	441.6496	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	42	42.0000	10.5155	73.3258	13594028.0000	146.7826	688778.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	106707	0.1825	1122073.8496	GS	connect	availability	0	2.2019	1.9199	0.9199	0.1217	2069.7542	1.0000	CN	100	41952815.7599	441.6496	441.6496	0.0000	0.0000	0.0000	53.7442	0.1217	972.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@KBCCO2	-5142.3361	-0.0005	0.0077	-0.0000	0.1025	1.4441	-0.0005	-0.0015	-0.0010	1.0000	0.0044	-2300.0000	-1093	-3393.0000	4.7048	31.8949	24549168.0000	115.2995	688598.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	88274	0.1125	415310.6821	GS	connect	availability	2300	2.1966	1.9361	0.9361	-0.2354	976.5880	1.0000	CN	100	41952815.7599	-15963.3544	15963.3544	-10821.0183	10821.0183	-1.0000	3757.9482	0.2354	-35064.7515	-23769.2097	2547.3861	-2300.0000	-10821.0183	0.0000	0.0000
911	@BEIJI113	-7.4688	-0.0000	0.0077	-0.0000	0.1625	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	0.9336	6.4240	15169813.0000	14.3501	300271.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	15507	0.1375	14477.2653	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1591	720.0520	1.0000	CN	100	41952815.7599	-7.4688	7.4688	0.0000	0.0000	0.0000	1.1884	0.1591	-12.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@GUANG301	-361.1351	-0.0000	0.0077	-0.0000	0.2525	0.2498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	4.6901	31.6282	35001637.0000	163.0168	300687.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6711	0.6711	-0.2142	1915.4776	1.0000	CN	100	41952815.7599	-361.1351	361.1351	0.0000	0.0000	0.0000	77.3413	0.2142	-658.4116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@QINGD8	-214.1174	-0.0000	0.0077	-0.0000	0.0075	0.0044	-0.0000	0.0000	0.0000	1.0000	0.2326	0.0000	-58	-58.0000	3.6917	25.0754	8516641.0000	31.4475	600060.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	6615539	0.0075	24422447.2418	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0412	2553.2956	1.0000	CN	100	41952815.7599	-214.1174	214.1174	0.0000	0.0000	0.0000	-8.8271	0.0412	-148.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@XINJI12	49.6308	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0221	0.0000	88	88.0000	0.5640	3.8615	66786938.0000	37.9767	600339.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	4113606	0.1300	2320015.7875	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0017	881.6686	1.0000	CN	100	41952815.7599	49.6308	49.6308	0.0000	0.0000	0.0000	0.0855	0.0017	25.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG25	-18.3686	-0.0000	0.0077	-0.0000	0.2525	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3402	2.3208	44886102.0000	15.3398	600252.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1288	790.6781	1.0000	CN	100	41952815.7599	-18.3686	18.3686	0.0000	0.0000	0.0000	2.3652	0.1288	-19.3375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@YIHAI5	374.2671	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	91	91.0000	4.1128	28.0830	12277723.0000	50.7728	300999.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	49110	0.1200	201980.8681	GS	connect	availability	0	0.9652	0.9436	-0.0564	-0.0034	2229.8061	1.0000	CN	100	41952815.7599	374.2671	374.2671	0.0000	0.0000	0.0000	-1.2840	0.0034	361.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHAND16	154865.3804	0.0147	0.0077	3.2882	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	0.0000	300.0000	36785	37085.0000	4.2100	28.6715	1857293.0000	7.8415	000915.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7702	0.8519	-0.1481	0.1210	769.5004	1.0000	CN	100	41952815.7599	156128.3847	156128.3847	1263.0043	1263.0043	1.0000	18886.4914	0.1210	120255.0276	972.8059	152.7827	0.0000	0.0000	NaN	NaN
918	@ACROB2	315.7379	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	48	48.0000	6.5779	44.3476	5593922.0000	36.5305	301080.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	85240	0.1875	560697.8068	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0395	1011.6996	1.0000	CN	100	41952815.7599	315.7379	315.7379	0.0000	0.0000	0.0000	-12.4637	0.0395	602.6211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@ANHUI27	142.8224	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	61	61.0000	2.3414	15.9326	2690451.0000	6.3122	600012.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	3068	0.1550	7183.2661	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0200	573.1066	1.0000	CN	100	41952815.7599	142.8224	142.8224	0.0000	0.0000	0.0000	2.8530	0.0200	-4.2175	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@CHONG53	5.8637	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	2	2.0000	2.9318	20.0404	5811930.0000	17.1513	603100.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	12058	0.1025	35352.1719	GS	connect	availability	0	0.9787	1.0836	0.0836	0.0002	692.0900	1.0000	CN	100	41952815.7599	5.8637	5.8637	0.0000	0.0000	0.0000	0.0014	0.0002	5.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@HAINA27	-24.0379	-0.0000	0.0077	-0.0000	0.1625	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-22	-22.0000	1.0926	7.5655	62860250.0000	70.0299	601118.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	312326	0.1725	341256.9648	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0846	1683.3003	1.0000	CN	100	41952815.7599	-24.0379	24.0379	0.0000	0.0000	0.0000	2.0328	0.0846	-28.2275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SAILU1	-81.8722	-0.0000	0.0077	-0.0000	0.2525	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0207	0.0000	-43	-43.0000	1.9040	13.0682	40375969.0000	77.6977	601058.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1142711	0.0225	2175727.1943	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0441	5196.2636	1.0000	CN	100	41952815.7599	-81.8722	81.8722	0.0000	0.0000	0.0000	3.6114	0.0441	-74.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CHINA115	-45.3751	-0.0000	0.0077	-0.0000	0.1275	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0375	0.0000	-71	-71.0000	0.6391	4.4110	168037250.0000	109.1471	600115.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	6155507	0.1025	3933897.6144	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1282	5222.5991	1.0000	CN	100	41952815.7599	-45.3751	45.3751	0.0000	0.0000	0.0000	5.8171	0.1282	-38.2515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHANG26	16.8680	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.3736	23.2350	9833699.0000	33.6457	600835.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	0.0665	1061.1235	1.0000	CN	100	41952815.7599	16.8680	16.8680	0.0000	0.0000	0.0000	1.1220	0.0665	26.9680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@SHENZ421	-3333.7756	-0.0003	0.0077	-0.0000	0.1225	1.1189	-0.0003	0.0000	0.0003	1.0000	0.0165	0.0000	-65	-65.0000	51.2889	353.6719	4419016.0000	230.1418	688627.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	33167	0.1325	1701097.4795	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0953	4821.7553	1.0000	CN	100	41952815.7599	-3333.7756	3333.7756	0.0000	0.0000	0.0000	317.7022	0.0953	-6728.6594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@BEIJI411	-111.8135	-0.0000	0.0077	-0.0000	0.1875	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.7272	18.7072	6694504.0000	18.4415	688562.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6645	1.5598	0.5598	-0.1359	687.2442	1.0000	CN	100	41952815.7599	-111.8135	111.8135	0.0000	0.0000	0.0000	15.1934	0.1359	-186.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CHENG97	-273.1164	-0.0000	0.0077	-0.0000	0.1689	0.1264	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-48	-48.0000	5.6899	39.3224	10903782.0000	63.1374	688319.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	43667	0.1600	248461.9832	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2500	1823.6782	1.0000	CN	100	41952815.7599	-273.1164	273.1164	0.0000	0.0000	0.0000	68.2761	0.2500	-383.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@JINGJ2	-88.7328	-0.0000	0.0077	-0.0000	0.0175	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-33	-33.0000	2.6889	18.4287	5898199.0000	16.0060	603279.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	263921	0.0275	709649.7856	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0772	1069.3573	1.0000	CN	100	41952815.7599	-88.7328	88.7328	0.0000	0.0000	0.0000	-6.8500	0.0772	-107.7303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@XINJI67	204.1423	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	62	62.0000	3.2926	22.8937	19772629.0000	66.6577	688303.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	520944	0.0950	1715269.3706	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1806	2048.3692	1.0000	CN	100	41952815.7599	204.1423	204.1423	0.0000	0.0000	0.0000	-36.8759	0.1806	269.4672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BANKO1909	111.5632	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.6169	10.7936	19767766.0000	31.4191	601963.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	121	0.0475	195.6398	GS	connect	availability	0	0.2246	0.4215	-0.5785	-0.0838	1389.8938	1.0000	CN	100	41952815.7599	111.5632	111.5632	0.0000	0.0000	0.0000	-9.3493	0.0838	25.0606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WUXIS3	130.7667	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0.0000	39	39.0000	3.3530	23.1486	53356758.0000	181.8795	603185.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	422680	0.1775	1417242.9270	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.1135	2290.3515	1.0000	CN	100	41952815.7599	130.7667	130.7667	0.0000	0.0000	0.0000	-14.8355	0.1135	210.5458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI149	28860.2736	0.0027	0.0077	0.6128	0.0000	-0.0000	0.0027	0.0029	0.0001	1.0000	0.0001	400.0000	8156	8556.0000	3.5385	24.3766	9136656.0000	32.7967	300357.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	1987	0.1375	7031.0647	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0869	1130.1587	1.0000	CN	100	41952815.7599	30275.6867	30275.6867	1415.4131	1415.4131	1.0000	2631.6413	0.0869	44339.2995	2072.8985	123.0314	0.0000	0.0000	NaN	NaN
933	@NINGB93	-188.1268	-0.0000	0.0077	-0.0000	0.1150	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-82	-82.0000	2.2942	15.7756	6990625.0000	16.2395	605555.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	236529	0.1250	542651.8932	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1488	888.4525	1.0000	CN	100	41952815.7599	-188.1268	188.1268	0.0000	0.0000	0.0000	27.9956	0.1488	-345.2387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHENZ231	-71.5187	-0.0000	0.0077	-0.0000	0.1275	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-13	-13.0000	5.5014	38.2050	28062223.0000	157.8744	300602.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	305084	0.1375	1678401.2123	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0355	3201.0865	1.0000	CN	100	41952815.7599	-71.5187	71.5187	0.0000	0.0000	0.0000	2.5388	0.0355	-159.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@WENZH4	-175.2582	-0.0000	0.0077	-0.0000	0.1600	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	10.3093	71.4085	17943200.0000	188.6771	002897.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	1842	0.1550	18989.7456	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0772	1239.2410	1.0000	CN	100	41952815.7599	-175.2582	175.2582	0.0000	0.0000	0.0000	13.5212	0.0772	-285.9200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@ANHUI33	176.8824	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.2160	22.1929	6170945.0000	20.1667	600990.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1051	0.1025	3380.0628	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0791	496.8765	1.0000	CN	100	41952815.7599	176.8824	176.8824	0.0000	0.0000	0.0000	-13.9838	0.0791	279.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HUALA4	283.1416	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	95	95.0000	2.9804	20.6066	12170465.0000	36.9303	301207.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	3080	0.1275	9179.7494	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0618	429.9181	1.0000	CN	100	41952815.7599	283.1416	283.1416	0.0000	0.0000	0.0000	17.5053	0.0618	336.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@QILUB1	13.0497	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9321	6.3443	47133903.0000	44.0338	601665.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1311	4588.9101	1.0000	CN	100	41952815.7599	13.0497	13.0497	0.0000	0.0000	0.0000	-1.7102	0.1311	5.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHANT2	-227.7149	-0.0000	0.0077	-0.0000	0.1750	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-40	-40.0000	5.6929	40.2137	34284254.0000	203.0197	000534.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	278213	0.1675	1583830.8118	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1857	2175.5956	1.0000	CN	100	41952815.7599	-227.7149	227.7149	0.0000	0.0000	0.0000	42.2907	0.1857	-312.9930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHINA427	71.8972	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	45	45.0000	1.5977	10.9909	69861125.0000	113.0676	002051.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	3252	0.1450	5195.7685	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0137	731.4998	1.0000	CN	100	41952815.7599	71.8972	71.8972	0.0000	0.0000	0.0000	-0.9885	0.0137	74.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@FOXCO3	15243.4361	0.0015	0.0077	0.3237	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.1017	70.0097	401745190.0000	4141.6978	601138.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0654	46105.4970	1.0000	CN	100	41952815.7599	15243.4361	15243.4361	0.0000	0.0000	0.0000	997.6216	0.0654	29669.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@GOKEM1	-2705.8070	-0.0003	0.0077	-0.0000	0.1450	1.0749	-0.0003	0.0000	0.0003	1.0000	0.0301	0.0000	-75	-75.0000	36.0774	249.1887	13316188.0000	488.6273	300672.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	86874	0.1275	3134190.4024	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1271	5717.7235	1.0000	CN	100	41952815.7599	-2705.8070	2705.8070	0.0000	0.0000	0.0000	343.8685	0.1271	-4962.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@GUANG46	-100.2982	-0.0000	0.0077	-0.0000	0.1425	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3930	9.5780	53770758.0000	75.8386	000528.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	132	0.1525	183.8800	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0458	2099.5807	1.0000	CN	100	41952815.7599	-100.2982	100.2982	0.0000	0.0000	0.0000	4.5936	0.0458	-109.3543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@GUIZH14	39.9281	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	85	85.0000	0.4697	3.2215	24877247.0000	11.8013	002390.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	1858790	0.0725	873153.1588	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0155	575.2595	1.0000	CN	100	41952815.7599	39.9281	39.9281	0.0000	0.0000	0.0000	-0.6184	0.0155	44.5552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@HANSL1	-2065.6344	-0.0002	0.0077	-0.0000	0.0300	0.1698	-0.0002	0.0000	0.0002	1.0000	0.0538	0.0000	-94	-94.0000	21.9748	150.9656	61222551.0000	1361.0025	002008.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	256290	0.0300	5631930.3283	GS	connect	availability	0	2.0891	1.8526	0.8526	-0.0213	19231.5598	1.0000	CN	100	41952815.7599	-2065.6344	2065.6344	0.0000	0.0000	0.0000	43.9728	0.0213	-4315.2992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@HMTXI1	-1127.6773	-0.0001	0.0077	-0.0000	0.1325	0.4094	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-70	-70.0000	16.1097	107.4621	23717379.0000	375.3112	603306.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	51431	0.1425	828536.7265	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1051	4458.7663	1.0000	CN	100	41952815.7599	-1127.6773	1127.6773	0.0000	0.0000	0.0000	118.5328	0.1051	-1954.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SICHU13	45.6490	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0497	0.0000	25	25.0000	1.8260	12.5165	14092856.0000	25.9748	000810.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	2855665	0.1250	5214328.8526	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0801	1029.1032	1.0000	CN	100	41952815.7599	45.6490	45.6490	0.0000	0.0000	0.0000	-3.6553	0.0801	78.7669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SINOT45	70.6381	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	78	78.0000	0.9056	6.1976	16994926.0000	15.5100	601598.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	838816	0.1775	759646.0325	GS	connect	availability	0	0.6388	0.7470	-0.2530	-0.0002	934.1385	1.0000	CN	100	41952815.7599	70.6381	70.6381	0.0000	0.0000	0.0000	-0.0135	0.0002	45.1266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SUNGR5	1212.9128	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4333	0.0000	61	61.0000	19.8838	137.6079	82048938.0000	1662.5925	300274.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	2288065	0.0150	45495464.0366	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0274	41223.3550	1.0000	CN	100	41952815.7599	1212.9128	1212.9128	0.0000	0.0000	0.0000	33.1892	0.0274	1769.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@SUNRE16	-5267.0981	-0.0005	0.0077	-0.0000	0.0010	0.0144	-0.0005	0.0000	0.0005	1.0000	0.3588	0.0000	-580	-580.0000	9.0812	62.3893	5181289.0000	47.6011	300487.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	4141855	0.0010	37613028.7323	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0784	4623.5611	1.0000	CN	100	41952815.7599	-5267.0981	5267.0981	0.0000	0.0000	0.0000	-413.0708	0.0784	-6248.7571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@BOETE2	-11.1855	-0.0000	0.0077	-0.0000	0.1725	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-18	-18.0000	0.6214	4.2605	876112130.0000	549.6544	000725.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	62605	0.1725	38903.7061	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0390	20104.5163	1.0000	CN	100	41952815.7599	-11.1855	11.1855	0.0000	0.0000	0.0000	0.4364	0.0390	-11.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BOZHO1	893.5894	0.0001	0.0077	0.0190	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0662	0.0000	92	92.0000	9.7129	65.8321	14678739.0000	142.2971	688097.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	715878	0.0925	6953271.4254	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0500	1908.8336	1.0000	CN	100	41952815.7599	893.5894	893.5894	0.0000	0.0000	0.0000	-44.6762	0.0500	1678.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HANGZ80	-311.2304	-0.0000	0.0077	-0.0000	0.2525	0.2153	-0.0000	0.0000	0.0000	1.0000	0.0537	0.0000	-41	-41.0000	7.5910	52.2949	46255860.0000	356.2014	605358.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	742316	0.0825	5634910.1868	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.1010	4790.6342	1.0000	CN	100	41952815.7599	-311.2304	311.2304	0.0000	0.0000	0.0000	31.4297	0.1010	-588.8058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@ORBBE1	-54989.9798	-0.0052	0.0077	-0.0000	0.0550	8.2862	-0.0052	-0.0052	0.0000	1.0000	0.0213	0.0000	-4398	-4398.0000	12.5034	86.1469	8885055.0000	112.7118	688322.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	134903	0.0650	1686746.9851	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1282	4263.3189	1.0000	CN	100	41952815.7599	-54989.9798	54989.9798	0.0000	0.0000	0.0000	7047.2387	0.1282	-105761.0352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHANG375	-89.0067	-0.0000	0.0077	-0.0000	0.0825	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0210	0.0000	-69	-69.0000	1.2900	8.7659	20621887.0000	26.6192	601825.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1708790	0.0925	2204257.3032	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0667	8210.9753	1.0000	CN	100	41952815.7599	-89.0067	89.0067	0.0000	0.0000	0.0000	5.9328	0.0667	-8.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SHANG387	-589.0928	-0.0001	0.0077	-0.0000	0.1725	0.2784	-0.0001	0.0000	0.0001	1.0000	0.0213	0.0000	-63	-63.0000	9.3507	64.8368	7391699.0000	70.5725	301099.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	238436	0.1600	2229538.7572	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1358	1371.4248	1.0000	CN	100	41952815.7599	-589.0928	589.0928	0.0000	0.0000	0.0000	79.9825	0.1358	-1143.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SUZHO2	182.8316	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	97	97.0000	1.8849	12.9998	62689583.0000	120.0056	002079.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	12476	0.0775	23515.5339	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0557	1352.2371	1.0000	CN	100	41952815.7599	182.8316	182.8316	0.0000	0.0000	0.0000	-10.1872	0.0557	268.5747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@AMOIS1	22.8613	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.9940	6.7724	18289481.0000	18.2395	600057.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	4803	0.1450	4774.0376	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0188	1101.1496	1.0000	CN	100	41952815.7599	22.8613	22.8613	0.0000	0.0000	0.0000	0.4292	0.0188	19.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@GUANG344	157.9750	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.2911	22.6562	20740688.0000	69.1958	002967.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.0941	0.0941	-0.0395	1237.4550	1.0000	CN	100	41952815.7599	157.9750	157.9750	0.0000	0.0000	0.0000	-6.2351	0.0395	168.3489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@HANGC1	339.9082	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	82	82.0000	4.1452	28.6496	11151493.0000	47.0458	603298.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	384829	0.1850	1595201.5845	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0458	2063.1954	1.0000	CN	100	41952815.7599	339.9082	339.9082	0.0000	0.0000	0.0000	15.5609	0.0458	469.4079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@HUBEI15	172852.9213	0.0165	0.0077	3.6702	0.0000	-0.0000	0.0165	0.0163	-0.0002	1.0000	0.0000	-400.0000	40547	40147.0000	4.2630	28.6504	6847070.0000	28.8872	600566.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.0965	1728.7909	1.0000	CN	100	41952815.7599	171147.7108	171147.7108	-1705.2105	1705.2105	-1.0000	16508.7559	0.0965	103665.0824	-1032.8551	-164.4831	0.0000	0.0000	NaN	NaN
962	@JIANG44	161.5444	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.9231	13.1334	6798461.0000	13.1479	600557.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0757	1.0656	0.0656	-0.0010	685.9485	1.0000	CN	100	41952815.7599	161.5444	161.5444	0.0000	0.0000	0.0000	-0.1569	0.0010	173.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@MINGY7	115.1901	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	21	21.0000	5.4852	37.4679	5465539.0000	30.1552	301101.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	72367	0.1425	396950.4693	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0574	497.4041	1.0000	CN	100	41952815.7599	115.1901	115.1901	0.0000	0.0000	0.0000	6.6148	0.0574	200.3579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHENN1	-341.5606	-0.0000	0.0077	-0.0000	0.0075	0.0070	-0.0000	0.0000	0.0000	1.0000	0.1121	0.0000	-7	-7.0000	48.7944	336.0139	9663094.0000	478.1266	002916.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	241122	0.0075	11765395.6545	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0200	33237.0937	1.0000	CN	100	41952815.7599	-341.5606	341.5606	0.0000	0.0000	0.0000	-6.8346	0.0200	-659.1056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@SHONG1	198.3640	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.9171	20.0848	27617754.0000	81.6818	600629.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.1697	0.1697	-0.0149	1415.2959	1.0000	CN	100	41952815.7599	198.3640	198.3640	0.0000	0.0000	0.0000	-2.9462	0.0149	242.2340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SZHEN2	32.4196	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	43	43.0000	0.7539	5.2025	72159313.0000	55.2808	600320.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	829912	0.0875	625707.6579	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0053	1352.4852	1.0000	CN	100	41952815.7599	32.4196	32.4196	0.0000	0.0000	0.0000	0.1732	0.0053	35.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@ZHEJI135	104.0885	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	63	63.0000	1.6522	11.3777	15868903.0000	26.5871	002632.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	409305	0.1150	676253.3338	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0667	619.1772	1.0000	CN	100	41952815.7599	104.0885	104.0885	0.0000	0.0000	0.0000	6.9474	0.0667	186.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@ZHONG38	65.0719	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	45	45.0000	1.4460	9.9622	21555512.0000	31.6215	002423.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	33216	0.1875	48031.7356	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0363	1232.7785	1.0000	CN	100	41952815.7599	65.0719	65.0719	0.0000	0.0000	0.0000	2.3593	0.0363	69.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@BANKO41	-178.6142	-0.0000	0.0077	-0.0000	0.2525	0.1236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7004	32.0099	18603922.0000	87.6917	002142.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0096	22037.9323	1.0000	CN	100	41952815.7599	-178.6142	178.6142	0.0000	0.0000	0.0000	-1.7090	0.0096	-132.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@DAJIN2	11.8923	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0673	0.0000	1	1.0000	11.8923	82.4847	14273110.0000	173.3650	002487.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	594371	0.0875	7068436.6245	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0455	4626.4260	1.0000	CN	100	41952815.7599	11.8923	11.8923	0.0000	0.0000	0.0000	0.5409	0.0455	11.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG259	81289.4360	0.0077	0.0077	1.7260	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0002	0.0000	33416	33416.0000	2.4327	16.6967	9967578.0000	24.5070	300641.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	10482	0.1525	25499.0384	GS	connect	availability	0	0.7427	0.9032	-0.0968	0.1658	588.0947	1.0000	CN	100	41952815.7599	81289.4360	81289.4360	0.0000	0.0000	0.0000	13479.6231	0.1658	60373.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG33	555.9163	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2216	0.0000	78	78.0000	7.1271	50.0130	70638125.0000	520.2254	600362.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	3264698	0.0050	23267932.4599	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0442	6212.0358	1.0000	CN	100	41952815.7599	555.9163	555.9163	0.0000	0.0000	0.0000	24.5676	0.0442	935.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JLMAG1	290.5838	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0606	0.0000	57	57.0000	5.0980	35.1243	40321254.0000	208.5505	300748.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	1248190	0.1025	6363223.6202	GS	connect	availability	0	1.7059	1.5703	0.5703	0.0063	3489.5304	1.0000	CN	100	41952815.7599	290.5838	290.5838	0.0000	0.0000	0.0000	1.8276	0.0063	495.7119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SICHU25	-230.3065	-0.0000	0.0077	-0.0000	0.1525	0.0962	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.5033	17.4138	71339250.0000	182.9328	600331.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6679	1.5445	0.5445	-0.0926	3901.5526	1.0000	CN	100	41952815.7599	-230.3065	230.3065	0.0000	0.0000	0.0000	21.3376	0.0926	-384.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@STARL2	-63.4197	-0.0000	0.0077	-0.0000	0.2525	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8570	5.8651	20344133.0000	17.5705	600866.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1178	797.3953	1.0000	CN	100	41952815.7599	-63.4197	63.4197	0.0000	0.0000	0.0000	7.4730	0.1178	-66.7497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@BEIJI17	-17.4202	-0.0000	0.0077	-0.0000	0.1525	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-10	-10.0000	1.7420	11.8291	22767653.0000	39.6588	600859.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	19655	0.1525	34239.4884	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0320	1311.8036	1.0000	CN	100	41952815.7599	-17.4202	17.4202	0.0000	0.0000	0.0000	0.5582	0.0320	-17.8242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@HENAN28	-123.1934	-0.0000	0.0077	-0.0000	0.2525	0.0852	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.6211	17.8836	28829024.0000	75.9197	002601.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	-0.0706	6249.4387	1.0000	CN	100	41952815.7599	-123.1934	123.1934	0.0000	0.0000	0.0000	8.7030	0.0706	-160.8704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG342	-1660.4820	-0.0002	0.0077	-0.0000	0.1500	0.6824	-0.0002	0.0000	0.0002	1.0000	0.0157	0.0000	-93	-93.0000	17.8546	124.6759	12985461.0000	238.4017	605376.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	91366	0.1350	1631307.4994	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.0838	3176.1271	1.0000	CN	100	41952815.7599	-1660.4820	1660.4820	0.0000	0.0000	0.0000	139.1727	0.0838	-3270.7570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@MILKY5	-785.8901	-0.0001	0.0077	-0.0000	0.1350	0.2907	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-97	-97.0000	8.1020	55.9413	1986931.0000	16.3676	603713.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	6181	0.1400	50078.2153	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1033	1281.1437	1.0000	CN	100	41952815.7599	-785.8901	785.8901	0.0000	0.0000	0.0000	81.2149	0.1033	-1149.4008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@MONTA67	-507.4461	-0.0000	0.0077	-0.0000	0.0800	0.1112	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	39.0343	272.2913	107668880.0000	4317.1125	688008.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	6266907	0.0800	244624424.1785	GS	connect	availability	0	1.9754	1.8078	0.8078	-0.0067	44749.9744	1.0000	CN	100	41952815.7599	-507.4461	507.4461	0.0000	0.0000	0.0000	3.4225	0.0067	-1002.3920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@RAYTR1	-30653.3177	-0.0029	0.0077	-0.0000	0.0075	0.6299	-0.0029	-0.0029	0.0000	1.0000	0.1459	0.0000	-1487	-1487.0000	20.6142	141.8013	11372098.0000	237.4599	688002.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	727963	0.0125	15006376.0078	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0405	9570.3049	1.0000	CN	100	41952815.7599	-30653.3177	30653.3177	0.0000	0.0000	0.0000	-1242.0091	0.0405	-52868.3994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@SHAAN36	-397.9561	-0.0000	0.0077	-0.0000	0.2525	0.2753	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	8.4672	58.4516	10735317.0000	92.4019	688150.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.6541	0.6541	-0.0412	3407.4999	1.0000	CN	100	41952815.7599	-397.9561	397.9561	0.0000	0.0000	0.0000	16.4067	0.0412	-691.6972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SINOM16	-27.9077	-0.0000	0.0077	-0.0000	0.0600	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0390	0.0000	-46	-46.0000	0.6067	4.1902	130704500.0000	80.6482	601399.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	6751708	0.0350	4096192.2403	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0024	1925.6119	1.0000	CN	100	41952815.7599	-27.9077	27.9077	0.0000	0.0000	0.0000	-0.0660	0.0024	-33.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@SUZHO27	-244.2663	-0.0000	0.0077	-0.0000	0.2525	0.1690	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-29	-29.0000	8.4230	57.2437	9640051.0000	81.2599	603800.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	77051	0.1550	648998.5987	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2298	928.5487	1.0000	CN	100	41952815.7599	-244.2663	244.2663	0.0000	0.0000	0.0000	56.1402	0.2298	-441.8436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@WINDE12	225.4148	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	93	93.0000	2.4238	16.6747	22806172.0000	55.9989	300772.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	3945	0.0950	9561.9506	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0733	1010.8019	1.0000	CN	100	41952815.7599	225.4148	225.4148	0.0000	0.0000	0.0000	-16.5240	0.0733	267.4640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@ZHEJI368	-1058.0847	-0.0001	0.0077	-0.0000	0.2525	0.7320	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	14.2984	95.4319	12025497.0000	168.9920	688127.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	275	0.1625	3932.0717	GS	connect	availability	0	1.8970	1.7575	0.7575	-0.0402	5803.7049	1.0000	CN	100	41952815.7599	-1058.0847	1058.0847	0.0000	0.0000	0.0000	42.5229	0.0402	-2007.1874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@ACTIO29	622.7996	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	7.4143	50.9803	7994781.0000	60.0176	688049.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0957	1.9045	0.9045	0.0004	1000.0314	1.0000	CN	100	41952815.7599	622.7996	622.7996	0.0000	0.0000	0.0000	0.2663	0.0004	1305.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@ARROW57	-12.7051	-0.0000	0.0077	-0.0000	0.2525	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0588	7.1940	3393400.0000	3.5948	001322.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0917	1.0931	0.0931	-0.1090	430.0781	0.9947	CN	100	41952815.7599	-12.7051	12.7051	0.0000	0.0000	0.0000	1.3846	0.1090	-13.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@BEIJI87	-106.5595	-0.0000	0.0077	-0.0000	0.1900	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	1.3489	9.3137	17079778.0000	23.4247	002383.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	21364	0.1900	28816.9167	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0544	798.9104	1.0000	CN	100	41952815.7599	-106.5595	106.5595	0.0000	0.0000	0.0000	5.8015	0.0544	-146.4973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@CANSI4	-485.1368	-0.0000	0.0077	-0.0000	0.1600	0.2127	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-54	-54.0000	8.9840	62.1952	2394592.0000	21.9310	688185.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1206	0.1700	10834.7220	GS	connect	availability	0	1.4962	1.3600	0.3600	-0.2429	1027.5278	1.0000	CN	100	41952815.7599	-485.1368	485.1368	0.0000	0.0000	0.0000	117.8175	0.2429	-725.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@FUYAO1	-693.1181	-0.0001	0.0077	-0.0000	0.1775	0.3371	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-83	-83.0000	8.3508	56.9826	11412469.0000	95.7616	600660.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	3087	0.1775	25778.9844	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0117	12043.1378	1.0000	CN	100	41952815.7599	-693.1181	693.1181	0.0000	0.0000	0.0000	8.1070	0.0117	-439.3132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@GBITS1	112.4055	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	56.2027	385.6624	1489288.0000	84.5776	603444.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0809	4048.9066	1.0000	CN	100	41952815.7599	112.4055	112.4055	0.0000	0.0000	0.0000	9.0935	0.0809	131.0995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@GUANG107	-166.4701	-0.0000	0.0077	-0.0000	0.1850	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-79	-79.0000	2.1072	14.5276	45016430.0000	96.3018	002169.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	400553	0.1750	844051.8506	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1398	1335.9549	1.0000	CN	100	41952815.7599	-166.4701	166.4701	0.0000	0.0000	0.0000	23.2806	0.1398	-235.1250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@JIANG9	-37883.1213	-0.0036	0.0077	-0.0000	0.0350	3.6326	-0.0036	-0.0036	0.0000	1.0000	0.1297	0.0000	-4765	-4765.0000	7.9503	54.8318	190382190.0000	1537.1927	600105.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1664871	0.0675	13236203.5655	GS	connect	availability	0	1.9625	1.7668	0.7668	-0.1185	8717.4596	1.0000	CN	100	41952815.7599	-37883.1213	37883.1213	0.0000	0.0000	0.0000	4487.4272	0.1185	-74345.7805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@JIANG92	-173.1569	-0.0000	0.0077	-0.0000	0.2525	0.1198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	15.7415	107.3080	40857301.0000	645.6115	002409.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0777	7491.8339	1.0000	CN	100	41952815.7599	-173.1569	173.1569	0.0000	0.0000	0.0000	13.4516	0.0777	-321.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@MICRO254	-206.9254	-0.0000	0.0077	-0.0000	0.1225	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-17	-17.0000	12.1721	83.7191	1622213.0000	19.9987	688029.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	34916	0.1325	425000.4406	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0787	1326.1667	1.0000	CN	100	41952815.7599	-206.9254	206.9254	0.0000	0.0000	0.0000	16.2899	0.0787	-290.1662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@RUIDA1	45.9788	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	12	12.0000	3.8316	26.6440	17991629.0000	70.5894	002961.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	133999	0.1475	513426.6489	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0509	529.9472	1.0000	CN	100	41952815.7599	45.9788	45.9788	0.0000	0.0000	0.0000	2.3415	0.0509	70.5889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@SHANG53	-72269.1275	-0.0069	0.0077	-0.0000	0.0010	0.1980	-0.0069	-0.0069	0.0000	1.0000	0.1664	0.0000	-2420	-2420.0000	29.8633	206.3182	10801637.0000	328.1683	002028.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	560912	0.0010	16750669.7714	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0231	23354.8058	1.0000	CN	100	41952815.7599	-72269.1275	72269.1275	0.0000	0.0000	0.0000	1668.4259	0.0231	-47390.3158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SICHU138	-965.9915	-0.0001	0.0077	-0.0000	0.1750	0.4631	-0.0001	0.0000	0.0001	1.0000	0.0058	0.0000	-50	-50.0000	19.3198	133.8961	19268665.0000	379.9173	688629.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	30771	0.1725	594490.4998	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0217	5610.9711	1.0000	CN	100	41952815.7599	-965.9915	965.9915	0.0000	0.0000	0.0000	20.9229	0.0217	-2012.9304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SICHU20	-232011.0416	-0.0221	0.0077	-0.0000	0.0100	6.3565	-0.0221	-0.0221	0.0000	1.0000	0.1295	0.0000	-104759	-104759.0000	2.2147	15.2858	39571532.0000	89.0719	600674.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	5091249	0.0100	11275651.5786	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1141	4318.3406	1.0000	CN	100	41952815.7599	-232011.0416	232011.0416	0.0000	0.0000	0.0000	26473.4434	0.1141	8924.3132	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@TIANN5	111802.2445	0.0106	0.0077	2.3739	0.0000	-0.0000	0.0106	0.0104	-0.0003	1.0000	0.0000	-800.0000	28694	27894.0000	3.8964	26.7137	5780742.0000	22.7398	688819.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3102	1.3157	0.3157	0.1127	681.7778	1.0000	CN	100	41952815.7599	108685.1539	108685.1539	-3117.0905	3117.0905	-1.0000	12249.1353	0.1127	142398.2156	-4083.9812	-351.3052	0.0000	0.0000	NaN	NaN
1002	@WUJIA1	-130.7741	-0.0000	0.0077	-0.0000	0.1775	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-68	-68.0000	1.9231	13.1436	35828883.0000	69.3453	000301.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	166107	0.1775	319448.3273	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0350	4195.7436	1.0000	CN	100	41952815.7599	-130.7741	130.7741	0.0000	0.0000	0.0000	4.5788	0.0350	-130.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@XIANS4	-223.4577	-0.0000	0.0077	-0.0000	0.1075	0.0658	-0.0000	0.0000	0.0000	1.0000	0.0177	0.0000	-9	-9.0000	24.8286	170.6277	6078031.0000	152.7151	301031.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	74836	0.1175	1858075.6587	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0425	2331.3068	1.0000	CN	100	41952815.7599	-223.4577	223.4577	0.0000	0.0000	0.0000	9.4921	0.0425	-323.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@XINXI2	-99.9801	-0.0000	0.0077	-0.0000	0.1925	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.2193	8.5713	102697320.0000	129.6210	000949.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	4300	0.1900	5242.8599	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.1103	1474.7518	1.0000	CN	100	41952815.7599	-99.9801	99.9801	0.0000	0.0000	0.0000	11.0231	0.1103	-163.4564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@ZHEJI188	656.0202	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0996	0.0000	81	81.0000	8.0990	55.6922	4022344.0000	32.9870	603338.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1291455	0.0175	10459512.4461	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0873	3649.8176	1.0000	CN	100	41952815.7599	656.0202	656.0202	0.0000	0.0000	0.0000	57.2855	0.0873	902.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHEJI404	5995.0676	0.0006	0.0077	0.1273	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1004	1004.0000	5.9712	40.7939	569300.0000	3.4198	301004.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4039	1.3081	0.3081	0.1040	383.0797	1.0000	CN	100	41952815.7599	5995.0676	5995.0676	0.0000	0.0000	0.0000	623.3565	0.1040	8416.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@CHENG41	56.1483	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.3695	9.4216	16445793.0000	22.8165	002651.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5713	1.4976	0.4976	0.0056	1415.2922	1.0000	CN	100	41952815.7599	56.1483	56.1483	0.0000	0.0000	0.0000	0.3169	0.0056	88.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@CHENG42	70888.7016	0.0068	0.0077	1.5052	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	300.0000	96667	96967.0000	0.7333	4.9796	21568399.0000	15.8155	002697.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6645	0.7276	-0.2724	0.0869	767.9420	1.0000	CN	100	41952815.7599	71108.7003	71108.7003	219.9987	219.9987	1.0000	6182.5596	0.0869	47251.1228	146.1872	19.1278	0.0000	0.0000	NaN	NaN
1009	@DATON3	-240.3198	-0.0000	0.0077	-0.0000	0.0700	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0649	0.0000	-96	-96.0000	2.5033	17.2011	11175129.0000	28.3060	601001.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2722549	0.0700	6815443.1532	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0983	1801.6253	1.0000	CN	100	41952815.7599	-240.3198	240.3198	0.0000	0.0000	0.0000	-23.6198	0.0983	-176.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@HENGD5	32.7038	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	2.9731	20.1205	5225793.0000	15.4832	603303.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1942	0.2150	5773.7115	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0779	354.4980	0.8822	CN	100	41952815.7599	32.7038	32.7038	0.0000	0.0000	0.0000	2.5461	0.0779	38.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@HUALI15	469.4528	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0254	0.0000	83	83.0000	5.6561	38.6790	3373986.0000	19.2171	300979.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	471022	0.1875	2664127.5772	GS	connect	availability	0	0.9249	0.9840	-0.0160	-0.0392	1188.1115	1.0000	CN	100	41952815.7599	469.4528	469.4528	0.0000	0.0000	0.0000	-18.4186	0.0392	434.1773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@HUAXI18	15813.2416	0.0015	0.0077	0.3358	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0004	0.0000	6105	6105.0000	2.5902	17.6641	3919400.0000	10.1948	301267.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	15385	0.1900	39850.4050	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0340	1392.4977	1.0000	CN	100	41952815.7599	15813.2416	15813.2416	0.0000	0.0000	0.0000	537.0333	0.0340	23290.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@JACKS26	87.4473	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	15	15.0000	5.8298	39.9055	2295590.0000	13.4895	603337.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	15536	0.1550	90572.0411	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0232	1194.2790	1.0000	CN	100	41952815.7599	87.4473	87.4473	0.0000	0.0000	0.0000	2.0290	0.0232	115.6570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@MOTIC1	18.5894	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	8	8.0000	2.3237	15.9234	8712602.0000	20.4293	300341.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	512953	0.0525	1191939.0452	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0127	577.1023	1.0000	CN	100	41952815.7599	18.5894	18.5894	0.0000	0.0000	0.0000	-0.2356	0.0127	32.0374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@NANJI69	32.3151	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	15	15.0000	2.1543	14.5975	12107399.0000	26.0255	300856.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	102799	0.0975	221463.7856	GS	connect	availability	0	1.2608	1.2633	0.2633	-0.0003	491.8997	1.0000	CN	100	41952815.7599	32.3151	32.3151	0.0000	0.0000	0.0000	-0.0090	0.0003	40.7425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@POCOH1	-110187.9126	-0.0105	0.0077	-0.0000	0.0100	3.0188	-0.0105	-0.0105	0.0000	1.0000	0.1103	0.0000	-7397	-7397.0000	14.8963	102.6894	7470215.0000	112.9609	300811.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	703663	0.0075	10481973.3859	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0433	3368.2435	1.0000	CN	100	41952815.7599	-110187.9126	110187.9126	0.0000	0.0000	0.0000	4771.0484	0.0433	-222917.7249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@QINGD37	-95.0353	-0.0000	0.0077	-0.0000	0.0925	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-46	-46.0000	2.0660	14.1077	4406770.0000	9.1547	603187.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	701017	0.1025	1448290.5418	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0230	798.3298	1.0000	CN	100	41952815.7599	-95.0353	95.0353	0.0000	0.0000	0.0000	-2.1882	0.0230	-115.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@QINGD55	-57.9271	-0.0000	0.0077	-0.0000	0.0950	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-26	-26.0000	2.2280	15.3749	71953313.0000	162.9043	688556.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	587979	0.1050	1309996.8324	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.1071	1850.9355	1.0000	CN	100	41952815.7599	-57.9271	57.9271	0.0000	0.0000	0.0000	6.2056	0.1071	-129.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SANHE1	1303.5319	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0248	0.0000	97	97.0000	13.4385	92.9211	4271914.0000	58.4529	300990.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	193607	0.1625	2601782.3886	GS	connect	availability	0	2.1478	1.9004	0.9004	-0.0079	2292.3233	1.0000	CN	100	41952815.7599	1303.5319	1303.5319	0.0000	0.0000	0.0000	-10.3425	0.0079	2799.6648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SANJI6	121.0847	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.9850	13.6427	27647665.0000	55.5429	601116.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	141	0.1675	279.8843	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0285	413.1127	1.0000	CN	100	41952815.7599	121.0847	121.0847	0.0000	0.0000	0.0000	-3.4502	0.0285	140.8326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHANG205	247.0258	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	73	73.0000	3.3839	23.4295	16326536.0000	56.3283	603131.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	371150	0.2000	1255939.9850	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0062	1140.0653	1.0000	CN	100	41952815.7599	247.0258	247.0258	0.0000	0.0000	0.0000	-1.5300	0.0062	396.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHIJI14	-46.7622	-0.0000	0.0077	-0.0000	0.1350	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-4	-4.0000	11.6906	80.1049	7712414.0000	90.9743	001301.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	92113	0.1325	1076852.4548	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1008	3048.9252	1.0000	CN	100	41952815.7599	-46.7622	46.7622	0.0000	0.0000	0.0000	4.7150	0.1008	-63.1563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SICHU55	-279.3527	-0.0000	0.0077	-0.0000	0.1575	0.1205	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	6.8135	47.1030	90981063.0000	631.0576	601208.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	3297	0.1125	22464.0453	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.0946	5643.9467	1.0000	CN	100	41952815.7599	-279.3527	279.3527	0.0000	0.0000	0.0000	26.4285	0.0946	-518.1614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@TINAV1	-117.0145	-0.0000	0.0077	-0.0000	0.1125	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-43	-43.0000	2.7213	18.6080	9425652.0000	25.8274	688277.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	169033	0.1225	459984.1274	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.1983	1154.0153	1.0000	CN	100	41952815.7599	-117.0145	117.0145	0.0000	0.0000	0.0000	23.2097	0.1983	-232.1489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@GUANG131	-22.8392	-0.0000	0.0077	-0.0000	0.1725	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.2839	15.8736	97624438.0000	228.1936	002465.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	1759	0.1725	4017.4191	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.0794	4251.2367	1.0000	CN	100	41952815.7599	-22.8392	22.8392	0.0000	0.0000	0.0000	1.8131	0.0794	-40.9095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHAND207	-1064.6169	-0.0001	0.0077	-0.0000	0.0600	0.1750	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.0898	76.0429	2374500.0000	26.5889	301035.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	512116	0.0600	5679243.0372	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0848	1152.0625	1.0000	CN	100	41952815.7599	-1064.6169	1064.6169	0.0000	0.0000	0.0000	-90.2739	0.0848	-1177.5917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SUZHO73	-152.1437	-0.0000	0.0077	-0.0000	0.1150	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-15	-15.0000	10.1429	70.4040	4547164.0000	47.1419	688698.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	78202	0.1250	793195.9785	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0318	998.5745	1.0000	CN	100	41952815.7599	-152.1437	152.1437	0.0000	0.0000	0.0000	4.8307	0.0318	-302.4018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@CHONG10	96.4151	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	97	97.0000	0.9940	6.8123	110598070.0000	110.9458	000950.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	872477	0.1525	867215.9030	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1685	772.9936	1.0000	CN	100	41952815.7599	96.4151	96.4151	0.0000	0.0000	0.0000	-16.2489	0.1685	61.0451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@FUJIA10	34404.6163	0.0033	0.0077	0.7305	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0047	0.0000	64900	64900.0000	0.5301	3.6245	21152668.0000	11.2897	600033.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	934180	0.0600	495225.0308	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1087	640.1358	1.0000	CN	100	41952815.7599	34404.6163	34404.6163	0.0000	0.0000	0.0000	3739.5763	0.1087	14038.8148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@JIANG371	-182.7432	-0.0000	0.0077	-0.0000	0.1575	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-34	-34.0000	5.3748	36.9511	11526594.0000	62.7188	688182.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	111554	0.1600	599580.4799	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1336	859.9681	1.0000	CN	100	41952815.7599	-182.7432	182.7432	0.0000	0.0000	0.0000	24.4100	0.1336	-390.3927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@HEDYC1	47074.4167	0.0045	0.0077	0.9995	0.0000	-0.0000	0.0045	0.0058	0.0013	1.0000	0.0000	16200.0000	54000	70200.0000	0.8717	5.9754	136059190.0000	119.7193	002027.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.1028	8812.9757	1.0000	CN	100	41952815.7599	61196.7417	61196.7417	14122.3250	14122.3250	1.0000	6289.6140	0.1028	51174.5538	11809.5124	1451.4494	0.0000	0.0000	NaN	NaN
1032	@LIAON15	3.4355	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.4355	23.5329	2669780.0000	9.2517	688739.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	64320	0.1575	220968.4581	GS	connect	availability	0	0.9379	0.9689	-0.0311	-0.0400	643.8128	1.0000	CN	100	41952815.7599	3.4355	3.4355	0.0000	0.0000	0.0000	-0.1374	0.0400	3.2222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@HENAN39	7098.2703	0.0007	0.0077	0.1507	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0157	0.0000	1800	1800.0000	3.9435	26.8740	8611859.0000	34.0799	603508.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	417794	0.1475	1647563.7528	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0205	1503.5492	1.0000	CN	100	41952815.7599	7098.2703	7098.2703	0.0000	0.0000	0.0000	145.4999	0.0205	7041.7020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@WUHAN47	-179.6509	-0.0000	0.0077	-0.0000	0.1550	0.0763	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-40	-40.0000	4.4913	30.6439	46621680.0000	210.3786	603220.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	139285	0.1600	625566.7561	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.1277	2408.8797	1.0000	CN	100	41952815.7599	-179.6509	179.6509	0.0000	0.0000	0.0000	22.9368	0.1277	-271.5073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@INNER4	-70.6823	-0.0000	0.0077	-0.0000	0.1275	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1780	8.1402	47127458.0000	56.4909	600328.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2701	0.1375	3181.8818	GS	connect	availability	0	0.9307	1.0349	0.0349	-0.0846	932.7793	1.0000	CN	100	41952815.7599	-70.6823	70.6823	0.0000	0.0000	0.0000	5.9764	0.0846	-65.7861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@JIANG63	22346.8293	0.0021	0.0077	0.4745	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3179	9.0761	36353137.0000	48.5859	002091.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.1135	1287.1295	1.0000	CN	100	41952815.7599	22346.8293	22346.8293	0.0000	0.0000	0.0000	2537.1968	0.1135	23663.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@TRUKI1	-55.6623	-0.0000	0.0077	-0.0000	0.1925	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-40	-40.0000	1.3916	9.5489	17142590.0000	24.1046	300358.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	458680	0.1900	638279.7720	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0464	686.6140	1.0000	CN	100	41952815.7599	-55.6623	55.6623	0.0000	0.0000	0.0000	2.5820	0.0464	-102.5989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@CHAOZ1	-115190.2917	-0.0110	0.0077	-0.0000	0.0010	0.3156	-0.0110	-0.0106	0.0004	1.0000	0.6297	300.0000	-8850	-8550.0000	13.0159	89.6989	26418481.0000	348.9510	300408.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	4991073	0.0010	64963068.3434	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0012	16463.5987	1.0000	CN	100	41952815.7599	-111285.5361	111285.5361	3904.7557	3904.7557	1.0000	131.3791	0.0012	-170806.2296	5993.2010	-4.6098	0.0000	0.0000	NaN	NaN
1039	@GUANG415	2629.0873	0.0003	0.0077	0.0558	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1202	0.0000	79	79.0000	33.2796	229.4394	4504781.0000	152.1988	301377.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	379336	0.0900	12624144.9668	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0699	2456.0334	1.0000	CN	100	41952815.7599	2629.0873	2629.0873	0.0000	0.0000	0.0000	183.8444	0.0699	6612.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@HSINO1	-62.4390	-0.0000	0.0077	-0.0000	0.2525	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8438	5.8457	56108532.0000	48.2986	601096.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9082	1.0327	0.0327	-0.0640	677.1647	1.0000	CN	100	41952815.7599	-62.4390	62.4390	0.0000	0.0000	0.0000	3.9959	0.0640	-56.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@WUHUS1	9989.7645	0.0010	0.0077	0.2121	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0001	0.0000	3200	3200.0000	3.1218	21.6866	46869473.0000	149.6756	002555.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	3019	0.1800	9424.7185	GS	connect	availability	0	1.3784	1.3511	0.3511	0.0036	6906.1667	1.0000	CN	100	41952815.7599	9989.7645	9989.7645	0.0000	0.0000	0.0000	36.1653	0.0036	13769.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@SICHU127	-254.8981	-0.0000	0.0077	-0.0000	0.0875	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-60	-60.0000	4.2483	29.1351	7073391.0000	30.3469	001288.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	108231	0.0975	459797.9890	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1409	937.9756	1.0000	CN	100	41952815.7599	-254.8981	254.8981	0.0000	0.0000	0.0000	35.9278	0.1409	-323.2105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SHNAC2	96176.5424	0.0092	0.0077	2.0421	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.5621	24.2953	3884244.0000	13.8963	000028.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	112	0.1625	398.9545	GS	connect	availability	0	0.7431	0.8328	-0.1672	-0.0228	622.2158	1.0000	CN	100	41952815.7599	96176.5424	96176.5424	0.0000	0.0000	0.0000	-2188.5761	0.0228	71466.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@ZHEJI127	2218.2466	0.0002	0.0077	0.0471	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0009	0.0000	800	800.0000	2.7728	19.3464	49494141.0000	141.0014	300244.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	34800	0.0825	96493.7276	GS	connect	availability	0	2.3235	1.9367	0.9367	0.0247	1732.9481	1.0000	CN	100	41952815.7599	2218.2466	2218.2466	0.0000	0.0000	0.0000	54.7401	0.0247	5153.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@HANGZ56	-126104.1552	-0.0120	0.0077	-0.0000	0.0250	8.6373	-0.0120	-0.0120	0.0000	1.0000	0.1661	0.0000	-4100	-4100.0000	30.7571	214.4172	38671500.0000	1221.0126	300604.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	526142	0.0250	16182607.9059	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.1013	19512.8837	1.0000	CN	100	41952815.7599	-126104.1552	126104.1552	0.0000	0.0000	0.0000	12770.7294	0.1013	-259448.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@DALIA23	-37.2260	-0.0000	0.0077	-0.0000	0.2525	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9307	6.4260	97084125.0000	91.8668	002354.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1006	1539.8408	1.0000	CN	100	41952815.7599	-37.2260	37.2260	0.0000	0.0000	0.0000	3.7459	0.1006	-63.5332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HEXIN5	184966.7600	0.0176	0.0077	3.9274	0.0000	-0.0000	0.0176	0.0189	0.0013	1.0000	0.0447	400.0000	5300	5700.0000	34.8994	242.7252	19200719.0000	686.2808	300033.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	134454	0.0725	4692362.4043	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1466	23902.6751	1.0000	CN	100	41952815.7599	198926.5154	198926.5154	13959.7555	13959.7555	1.0000	29164.0097	0.1466	483690.0613	33943.1622	2046.5972	0.0000	0.0000	NaN	NaN
1048	@BANKO1352	2654.3414	0.0003	0.0077	0.0564	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	3050	3050.0000	0.8703	5.9069	62478571.0000	54.3451	002948.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0400	1627.4654	1.0000	CN	100	41952815.7599	2654.3414	2654.3414	0.0000	0.0000	0.0000	106.2179	0.0400	1268.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@JILIN3	-49.4658	-0.0000	0.0077	-0.0000	0.1575	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-38	-38.0000	1.3017	8.9611	26030340.0000	34.3487	600189.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	625717	0.1675	814516.1556	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1130	595.8376	1.0000	CN	100	41952815.7599	-49.4658	49.4658	0.0000	0.0000	0.0000	5.5898	0.1130	-56.5345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@BAIMT1	92249.2558	0.0088	0.0077	1.9587	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0126	0.0000	10600	10600.0000	8.7028	59.8524	3759081.0000	33.1309	688563.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	152158	0.0875	1324194.5527	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0255	1214.0350	1.0000	CN	100	41952815.7599	92249.2558	92249.2558	0.0000	0.0000	0.0000	-2355.3969	0.0255	96800.4003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@NANJI27	-37.2967	-0.0000	0.0077	-0.0000	0.0250	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-16	-16.0000	2.3310	16.0624	20739774.0000	49.0551	002182.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	6873	0.0350	16021.2624	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0804	1687.6938	1.0000	CN	100	41952815.7599	-37.2967	37.2967	0.0000	0.0000	0.0000	2.9979	0.0804	-74.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SUZHO128	-1654.3684	-0.0002	0.0077	-0.0000	0.1625	0.7365	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-39	-39.0000	42.4197	289.8643	2208034.0000	94.2475	301626.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	305	0.1625	12938.0091	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1125	4907.1111	1.0000	CN	100	41952815.7599	-1654.3684	1654.3684	0.0000	0.0000	0.0000	186.1074	0.1125	-1615.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@WUXIH9	2026.2258	0.0002	0.0077	0.0430	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0056	0.0000	400	400.0000	5.0656	35.1168	6169738.0000	31.9044	688510.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	115573	0.1650	585442.4735	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0306	1314.6285	1.0000	CN	100	41952815.7599	2026.2258	2026.2258	0.0000	0.0000	0.0000	-62.0861	0.0306	3857.4529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@ZHEJI195	7906.1082	0.0008	0.0077	0.1679	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0488	0.0000	2600	2600.0000	3.0408	20.8192	4580199.0000	14.0416	603568.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1683546	0.0200	5119344.9091	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0076	2704.0915	1.0000	CN	100	41952815.7599	7906.1082	7906.1082	0.0000	0.0000	0.0000	-60.0021	0.0076	6377.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SHENZ261	-743.3569	-0.0001	0.0077	-0.0000	0.1425	0.2902	-0.0001	0.0000	0.0001	1.0000	0.0014	0.0000	-79	-79.0000	9.4096	65.4135	30914739.0000	297.7847	300693.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	15031	0.1525	141435.4139	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0630	2943.2777	1.0000	CN	100	41952815.7599	-743.3569	743.3569	0.0000	0.0000	0.0000	46.7970	0.0630	-1151.4177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SHANG17	-35.6357	-0.0000	0.0077	-0.0000	0.1025	0.0100	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6198	11.1366	5159156.0000	8.4606	600350.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1405548	0.1125	2276710.6558	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1619	1018.0367	1.0000	CN	100	41952815.7599	-35.6357	35.6357	0.0000	0.0000	0.0000	5.7698	0.1619	4.3616	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@SICHU81	-390.0485	-0.0000	0.0077	-0.0000	0.1975	0.2111	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-80	-80.0000	4.8756	33.3128	2728306.0000	13.3836	300470.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	9265	0.1725	45172.4963	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0355	790.8729	1.0000	CN	100	41952815.7599	-390.0485	390.0485	0.0000	0.0000	0.0000	-13.8524	0.0355	-434.4952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@CANNY1	146835.4156	0.0140	0.0077	3.1177	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0001	0.0000	163200	163200.0000	0.8997	6.1577	9621942.0000	8.7247	002367.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	9871	0.1875	8881.2034	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1338	717.7530	1.0000	CN	100	41952815.7599	146835.4156	146835.4156	0.0000	0.0000	0.0000	19646.2851	0.1338	160047.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@BANKO42	-162108.0694	-0.0154	0.0077	-0.0000	0.0025	1.1103	-0.0154	-0.0154	0.0000	1.0000	0.3045	0.0000	-97768	-97768.0000	1.6581	11.2949	43329321.0000	72.0666	601009.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	18306076	0.0010	30353107.7539	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0488	13119.9347	1.0000	CN	100	41952815.7599	-162108.0694	162108.0694	0.0000	0.0000	0.0000	7903.2761	0.0488	-3422.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@BEIJI79	5949.0932	0.0006	0.0077	0.1263	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0069	0.0000	2000	2000.0000	2.9745	20.5010	20136692.0000	60.7901	300034.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	244288	0.1225	726646.0421	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0233	1374.9476	1.0000	CN	100	41952815.7599	5949.0932	5949.0932	0.0000	0.0000	0.0000	-138.7462	0.0233	9265.8545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@GUANG118	-41372.4119	-0.0039	0.0077	-0.0000	0.0050	0.5667	-0.0039	-0.0039	0.0000	1.0000	0.2170	0.0000	-5900	-5900.0000	7.0123	47.6271	26186606.0000	183.6551	002311.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	3189899	0.0050	22368443.2748	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0212	5192.0408	1.0000	CN	100	41952815.7599	-41372.4119	41372.4119	0.0000	0.0000	0.0000	877.1899	0.0212	-23667.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@CHANG19	66227.5593	0.0063	0.0077	1.4062	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0040	0.0000	37200	37200.0000	1.7803	12.2650	20666692.0000	37.3257	600710.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	236627	0.1600	421269.5880	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0710	1023.6248	1.0000	CN	100	41952815.7599	66227.5593	66227.5593	0.0000	0.0000	0.0000	4704.4969	0.0710	58475.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@HANGZ26	42733.3472	0.0041	0.0077	0.9074	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0002	0.0000	20000	20000.0000	2.1367	14.6865	8848500.0000	19.1363	300360.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	10056	0.1350	21486.3270	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0505	867.9310	1.0000	CN	100	41952815.7599	42733.3472	42733.3472	0.0000	0.0000	0.0000	2158.7428	0.0505	53386.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@ZHEJI41	64046.9988	0.0061	0.0077	1.3599	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.1151	0.0000	13200	13200.0000	4.8520	33.5573	34064313.0000	168.3279	002001.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	2489958	0.1225	12081389.1780	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0908	7456.1907	1.0000	CN	100	41952815.7599	64046.9988	64046.9988	0.0000	0.0000	0.0000	5815.2860	0.0908	46969.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@NINGX12	34613.1351	0.0033	0.0077	0.7349	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1608	0.0000	8300	8300.0000	4.1703	28.4119	74452000.0000	311.4914	600989.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	4049144	0.1125	16885972.0896	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1266	11315.3391	1.0000	CN	100	41952815.7599	34613.1351	34613.1351	0.0000	0.0000	0.0000	4381.7085	0.1266	16112.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@CHINA161	19296.2711	0.0018	0.0077	0.4097	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0101	0.0000	10400	10400.0000	1.8554	12.7494	42031653.0000	78.9107	000039.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	572332	0.1900	1061910.9077	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1191	3289.7647	1.0000	CN	100	41952815.7599	19296.2711	19296.2711	0.0000	0.0000	0.0000	2297.9750	0.1191	24933.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@GUANG21	7375.2575	0.0007	0.0077	0.1566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4500	4500.0000	1.6389	11.5196	67336563.0000	114.2241	600236.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	0.0568	1808.6310	1.0000	CN	100	41952815.7599	7375.2575	7375.2575	0.0000	0.0000	0.0000	418.7648	0.0568	1661.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@KINGF31	-7.8016	-0.0000	0.0077	-0.0000	0.1850	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.3003	8.9543	13582422.0000	17.9093	603707.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9096	0.9476	-0.0524	-0.1695	1659.6054	1.0000	CN	100	41952815.7599	-7.8016	7.8016	0.0000	0.0000	0.0000	1.3225	0.1695	-7.0966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@HUATA1	-14906.6093	-0.0014	0.0077	-0.0000	0.0015	0.0613	-0.0014	-0.0014	0.0000	1.0000	0.1260	0.0000	-5300	-5300.0000	2.8126	19.4122	138921940.0000	397.1139	601688.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	4651071	0.0100	13081452.5163	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0061	15620.8377	1.0000	CN	100	41952815.7599	-14906.6093	14906.6093	0.0000	0.0000	0.0000	-90.5413	0.0061	-20813.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@PIOTE1	-87115.9424	-0.0083	0.0077	-0.0000	0.0005	0.1193	-0.0083	-0.0083	0.0000	1.0000	0.4290	0.0000	-1200	-1200.0000	72.5966	502.2146	5232555.0000	386.9658	688072.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	608403	0.0010	44168000.5620	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.0589	19291.2034	1.0000	CN	100	41952815.7599	-87115.9424	87115.9424	0.0000	0.0000	0.0000	5134.0276	0.0589	-105429.8985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@AVICC2	165.1463	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	6.6059	45.5269	9468621.0000	63.4782	688297.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1135	1.1290	0.1290	-0.1820	1917.3482	1.0000	CN	100	41952815.7599	165.1463	165.1463	0.0000	0.0000	0.0000	-30.0604	0.1820	183.8855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@DONGX2	-268738.2512	-0.0256	0.0077	-0.0000	0.0010	0.7363	-0.0256	-0.0256	0.0000	1.0000	0.7150	0.0000	-140600	-140600.0000	1.9114	13.1014	14609895.0000	28.1861	601198.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	37868634	0.0005	72380871.0943	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0487	6178.3909	1.0000	CN	100	41952815.7599	-268738.2512	268738.2512	0.0000	0.0000	0.0000	13084.3302	0.0487	-337921.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@JIANG101	2585.2056	0.0002	0.0077	0.0549	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0004	0.0000	2800	2800.0000	0.9233	6.3272	10583622.0000	9.8609	002483.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	50558	0.2025	46679.5794	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0527	548.3718	1.0000	CN	100	41952815.7599	2585.2056	2585.2056	0.0000	0.0000	0.0000	136.3322	0.0527	3497.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@JILIN4	121915.2015	0.0116	0.0077	2.5886	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	126400	126400.0000	0.9645	6.5524	20052641.0000	19.3482	000928.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	100	0.1275	96.4519	GS	connect	availability	0	0.9207	0.9603	-0.0397	0.0644	705.7084	1.0000	CN	100	41952815.7599	121915.2015	121915.2015	0.0000	0.0000	0.0000	7847.7718	0.0644	112242.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@THEST3	-28236.5497	-0.0027	0.0077	-0.0000	0.0325	2.5142	-0.0027	0.0000	0.0027	1.0000	0.0027	56900.0000	-56900	0.0000	0.4962	3.4088	131053750.0000	65.7840	600515.SH	SHA	CHN	CN	True	0	2026-05-15	2026-05-15	6019	0.0425	2986.9208	GS	connect	availability	0	0.9293	0.9062	-0.0938	-0.1461	3118.3871	1.0000	CN	100	41952815.7599	0.0000	0.0000	28236.5497	28236.5497	1.0000	-0.0000	0.1461	0.0000	26239.9850	-4125.7396	0.0000	0.0000	NaN	NaN
1076	@BANKO533	-61187.3164	-0.0058	0.0077	-0.0000	0.0100	1.6764	-0.0058	-0.0058	0.0000	1.0000	0.2484	0.0000	-37100	-37100.0000	1.6493	11.2769	82937250.0000	137.7238	600919.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	15442552	0.0100	25468687.7310	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0578	28147.3724	1.0000	CN	100	41952815.7599	-61187.3164	61187.3164	0.0000	0.0000	0.0000	3537.0289	0.0578	-8138.1134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@LANDK3	13856.6771	0.0013	0.0077	0.2942	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0191	0.0000	500	500.0000	27.7134	190.8668	4004578.0000	112.5529	603929.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	72258	0.1875	2002511.5485	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.1381	2424.2977	1.0000	CN	100	41952815.7599	13856.6771	13856.6771	0.0000	0.0000	0.0000	1913.6377	0.1381	12636.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@INDUS125	-25261.5624	-0.0024	0.0077	-0.0000	0.0075	0.5191	-0.0024	-0.0024	0.0000	1.0000	0.6800	0.0000	-23500	-23500.0000	1.0750	7.2906	361545130.0000	388.1461	601398.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	66181353	0.0075	71142313.9989	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0100	289822.3716	1.0000	CN	100	41952815.7599	-25261.5624	25261.5624	0.0000	0.0000	0.0000	-251.9004	0.0100	-1.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@BANKO1512	-111.7914	-0.0000	0.0077	-0.0000	0.2525	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2561	8.5188	29422008.0000	36.9080	002966.ZK	SHE	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0773	4773.1959	1.0000	CN	100	41952815.7599	-111.7914	111.7914	0.0000	0.0000	0.0000	8.6417	0.0773	-33.3033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@CHINA1189	59940.9503	0.0057	0.0077	1.2727	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0409	0.0000	49400	49400.0000	1.2134	8.3893	103788130.0000	128.2162	601117.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	3541159	0.0200	4296769.9485	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0858	4371.7253	1.0000	CN	100	41952815.7599	59940.9503	59940.9503	0.0000	0.0000	0.0000	5144.8634	0.0858	53075.4085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@TIANJ9	75742.2705	0.0072	0.0077	1.6082	0.0000	-0.0000	0.0072	0.0072	-0.0001	1.0000	0.0000	-100.0000	11800	11700.0000	6.4188	43.9621	4868117.0000	31.5144	600329.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0171	1573.5173	1.0000	CN	100	41952815.7599	75100.3869	75100.3869	-641.8836	641.8836	-1.0000	-1283.3561	0.0171	60500.8596	-517.1014	10.9689	0.0000	0.0000	NaN	NaN
1082	@SHENZ71	-182089.3866	-0.0173	0.0077	-0.0000	0.0025	1.2472	-0.0173	-0.0173	0.0000	1.0000	0.1631	0.0000	-16400	-16400.0000	11.1030	76.5784	221670630.0000	2499.6771	002475.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	1377868	0.0010	15298484.0799	GS	connect	availability	0	1.7731	1.6586	0.6586	-0.0101	50964.7145	1.0000	CN	100	41952815.7599	-182089.3866	182089.3866	0.0000	0.0000	0.0000	1840.7323	0.0101	-322868.8423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@SICHU47	-231.5964	-0.0000	0.0077	-0.0000	0.2425	0.1539	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-82	-82.0000	2.8243	19.6523	50521782.0000	146.2047	002272.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	347012	0.2175	980081.9957	GS	connect	availability	0	1.9418	1.7578	0.7578	-0.0871	1369.4613	1.0000	CN	100	41952815.7599	-231.5964	231.5964	0.0000	0.0000	0.0000	20.1749	0.0871	-449.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@CHINA532	20137.3900	0.0019	0.0077	0.4276	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1114	0.0000	16800	16800.0000	1.1987	8.1947	37674676.0000	45.4624	601998.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	9756443	0.0275	11694601.0635	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0083	5863.2887	1.0000	CN	100	41952815.7599	20137.3900	20137.3900	0.0000	0.0000	0.0000	167.5166	0.0083	3561.1269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SHAND23	109675.3722	0.0104	0.0077	2.3287	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0674	0.0000	14000	14000.0000	7.8340	53.1745	7245129.0000	56.7308	000423.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	903075	0.0325	7074649.0547	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0706	3329.6245	1.0000	CN	100	41952815.7599	109675.3722	109675.3722	0.0000	0.0000	0.0000	7747.5491	0.0706	34737.2499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@SUNSH33	46910.3734	0.0045	0.0077	0.9960	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0234	0.0000	4700	4700.0000	9.9809	68.8564	5688891.0000	57.6821	688336.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	245857	0.1600	2453881.6306	GS	connect	availability	0	0.5723	0.7132	-0.2868	0.0607	1418.8880	1.0000	CN	100	41952815.7599	46910.3734	46910.3734	0.0000	0.0000	0.0000	2847.9754	0.0607	26847.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@PINGA4	-109762.2472	-0.0105	0.0077	-0.0000	0.0050	1.5036	-0.0105	-0.0105	0.0000	1.0000	0.1979	0.0000	-13100	-13100.0000	8.3788	57.4501	90718688.0000	767.4623	601318.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2349144	0.0050	19683001.8589	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0385	81279.8592	1.0000	CN	100	41952815.7599	-109762.2472	109762.2472	0.0000	0.0000	0.0000	-4224.8093	0.0385	-86680.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@CHENG50	24496.1269	0.0023	0.0077	0.5201	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0062	0.0000	7400	7400.0000	3.3103	22.7760	8442363.0000	28.3146	002773.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	196799	0.1150	651461.2533	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0495	2073.8893	1.0000	CN	100	41952815.7599	24496.1269	24496.1269	0.0000	0.0000	0.0000	1212.7494	0.0495	27020.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@CHINA277	-79.3409	-0.0000	0.0077	-0.0000	0.0925	0.0201	-0.0000	0.0000	0.0000	1.0000	0.5279	0.0000	-20	-20.0000	3.9670	26.9399	110294250.0000	437.5405	600900.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	13970453	0.0925	55421413.9809	GS	connect	availability	0	-0.0631	0.2100	-0.7900	0.0080	55327.9151	1.0000	CN	100	41952815.7599	-79.3409	79.3409	0.0000	0.0000	0.0000	-0.6351	0.0080	5.0033	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@SHANG49	1799.4537	0.0002	0.0077	0.0382	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3842	9.4073	8085824.0000	11.2011	600420.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	153	0.1700	211.7819	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0197	835.4001	1.0000	CN	100	41952815.7599	1799.4537	1799.4537	0.0000	0.0000	0.0000	-35.5066	0.0197	1482.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@ZHENG3	55662.3161	0.0053	0.0077	1.1819	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2172	0.0000	10800	10800.0000	5.1539	35.5067	23217215.0000	121.3920	600066.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	4425167	0.0075	22806948.5537	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1210	7074.4862	1.0000	CN	100	41952815.7599	55662.3161	55662.3161	0.0000	0.0000	0.0000	6733.0556	0.1210	16460.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@SHAND19	57855.2398	0.0055	0.0077	1.2284	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0029	0.0000	17400	17400.0000	3.3250	22.9704	17221012.0000	58.2501	000951.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	92948	0.1900	309053.3809	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.0867	1904.5929	1.0000	CN	100	41952815.7599	57855.2398	57855.2398	0.0000	0.0000	0.0000	5014.2688	0.0867	34223.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SHNDE1	-236752.6148	-0.0225	0.0077	-0.0000	0.0125	8.1080	-0.0226	-0.0216	0.0010	1.0000	0.2862	6200.0000	-145500	-139300.0000	1.6272	11.1027	79436813.0000	129.8733	000001.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	17011192	0.0125	27680028.7705	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0397	15788.3226	1.0000	CN	100	41952815.7599	-226664.1872	226664.1872	10088.4276	10088.4276	1.0000	-9000.2375	0.0397	-103271.2685	4596.4240	400.5849	0.0000	0.0000	NaN	NaN
1094	@SUZHO89	-245957.3439	-0.0234	0.0077	-0.0000	0.0010	0.6739	-0.0234	-0.0237	-0.0003	1.0000	0.3959	-100.0000	-7700	-7800.0000	31.9425	222.5513	5226059.0000	171.2671	688052.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1224283	0.0010	39106674.6583	GS	connect	availability	100	1.3590	1.3817	0.3817	-0.1763	4552.7162	1.0000	CN	100	41952815.7599	-249151.5951	249151.5951	-3194.2512	3194.2512	-1.0000	43921.6088	0.1763	-338595.9719	-4340.9740	563.0975	-100.0000	-3194.2512	0.0000	0.0000
1095	@ZHEJI138	81747.0382	0.0078	0.0077	1.7357	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0200	0.0000	20500	20500.0000	3.9877	28.0205	60108407.0000	248.0164	002648.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	526391	0.1600	2099068.5460	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1633	8731.4598	1.0000	CN	100	41952815.7599	81747.0382	81747.0382	0.0000	0.0000	0.0000	13353.0972	0.1633	85802.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@ANHUI42	50174.4232	0.0048	0.0077	1.0653	0.0000	-0.0000	0.0048	0.0000	-0.0048	0.0000	0.0000	-60200.0000	60200	0.0000	0.8335	5.6434	35137512.0000	29.1999	002226.ZK	SHE	CHN	CN	True	0	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2068	1.2281	0.2281	-0.0252	1015.5774	1.0000	CN	100	41952815.7599	0.0000	0.0000	-50174.4232	50174.4232	-1.0000	-0.0000	0.0252	0.0000	-60551.7728	1265.3743	0.0000	0.0000	NaN	NaN
1097	@CHOWT5	33524.3233	0.0032	0.0077	0.7118	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0141	0.0000	17800	17800.0000	1.8834	12.9277	7364977.0000	14.0205	002867.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	784377	0.1600	1477286.9742	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0436	756.4167	1.0000	CN	100	41952815.7599	33524.3233	33524.3233	0.0000	0.0000	0.0000	1462.5508	0.0436	28175.4330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@LANGC1	-31630.3351	-0.0030	0.0077	-0.0000	0.0005	0.0433	-0.0030	-0.0030	0.0000	1.0000	0.2466	0.0000	-3000	-3000.0000	10.5434	72.8382	144468690.0000	1549.5386	000977.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	2425834	0.0010	25576647.4409	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0090	10528.3060	1.0000	CN	100	41952815.7599	-31630.3351	31630.3351	0.0000	0.0000	0.0000	283.5398	0.0090	-57972.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@HANGZ115	14173.2749	0.0013	0.0077	0.3009	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0023	0.0000	2500	2500.0000	5.6693	38.5482	1370700.0000	7.7807	603173.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	43266	0.0800	245288.3653	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1194	362.8358	1.0000	CN	100	41952815.7599	14173.2749	14173.2749	0.0000	0.0000	0.0000	1692.4226	0.1194	19481.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@HEFEI7	83660.1615	0.0080	0.0077	1.7763	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	34600	34600.0000	2.4179	16.6972	14914750.0000	36.6715	002690.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2271	1.2539	0.2539	0.1301	2133.1622	1.0000	CN	100	41952815.7599	83660.1615	83660.1615	0.0000	0.0000	0.0000	10884.4812	0.1301	102655.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@XUZHO4	4403.5077	0.0004	0.0077	0.0935	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	-2100.0000	2100	0.0000	2.0969	14.3927	74662000.0000	158.2382	300201.ZK	SHE	CHN	CN	True	0	2026-05-15	2026-05-15	3251	0.1875	6817.0493	GS	connect	availability	0	1.4565	1.4178	0.4178	-0.0369	1692.6976	1.0000	CN	100	41952815.7599	0.0000	0.0000	-4403.5077	4403.5077	-1.0000	-0.0000	0.0369	0.0000	-6413.8273	162.2914	0.0000	0.0000	NaN	NaN
1102	@ZHEJI84	-118871.1403	-0.0113	0.0077	-0.0000	0.0050	1.6284	-0.0113	-0.0113	0.0000	1.0000	0.1603	0.0000	-20800	-20800.0000	5.7150	39.3125	79917813.0000	462.6406	002273.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	2737065	0.0100	15642213.3487	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0173	6834.7689	1.0000	CN	100	41952815.7599	-118871.1403	118871.1403	0.0000	0.0000	0.0000	2061.1827	0.0173	-226916.2021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@GUIZH13	50569.6632	0.0048	0.0077	1.0737	0.0000	-0.0000	0.0048	0.0053	0.0005	1.0000	0.0000	1800.0000	16400	18200.0000	3.0835	21.4561	18562333.0000	58.6480	002039.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0914	817.3971	1.0000	CN	100	41952815.7599	56119.9921	56119.9921	5550.3289	5550.3289	1.0000	5128.5172	0.0914	28435.7449	2812.3264	507.2160	0.0000	0.0000	NaN	NaN
1104	@HEBEI6	103290.4018	0.0098	0.0077	2.1932	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.2383	0.0000	8000	8000.0000	12.9113	89.4796	13372036.0000	176.1940	000408.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	1937534	0.0075	25016083.1782	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1473	10947.7743	1.0000	CN	100	41952815.7599	103290.4018	103290.4018	0.0000	0.0000	0.0000	15210.0757	0.1473	124839.8786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@CHINA2495	-13004.3667	-0.0012	0.0077	-0.0000	0.0375	1.3361	-0.0012	0.0000	0.0012	1.0000	0.0383	1400.0000	-1400	0.0000	9.2888	64.1957	36672270.0000	346.6675	688396.SH	SHA	CHN	CN	True	0	2026-05-15	2026-05-15	419362	0.0475	3895383.7369	GS	connect	availability	0	1.6005	1.5506	0.5506	-0.0090	4194.7594	1.0000	CN	100	41952815.7599	0.0000	0.0000	13004.3667	13004.3667	1.0000	-0.0000	0.0090	0.0000	20813.0148	-117.6137	0.0000	0.0000	NaN	NaN
1106	@FORTI838	-124894.3097	-0.0119	0.0077	-0.0000	0.0400	13.6870	-0.0119	-0.0119	0.0000	1.0000	0.1545	0.0000	-3700	-3700.0000	33.7552	235.2906	2664766.0000	92.3279	688279.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	443519	0.0500	14971080.9043	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1397	1958.0055	1.0000	CN	100	41952815.7599	-124894.3097	124894.3097	0.0000	0.0000	0.0000	17453.2421	0.1397	-258135.4310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@NINGB89	51202.5571	0.0049	0.0077	1.0872	0.0000	-0.0000	0.0049	0.0064	0.0015	1.0000	0.0464	700.0000	2300	3000.0000	22.2620	155.7687	13435469.0000	308.1786	605117.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	218888	0.0650	4872880.5730	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.1128	13158.3037	1.0000	CN	100	41952815.7599	66785.9440	66785.9440	15583.3869	15583.3869	1.0000	7530.4674	0.1128	43884.7377	10239.7721	1757.1091	0.0000	0.0000	NaN	NaN
1108	@AMLOG1	-36228.5138	-0.0035	0.0077	-0.0000	0.0525	5.2110	-0.0035	-0.0035	0.0000	1.0000	0.4492	0.0000	-2200	-2200.0000	16.4675	113.8332	15625614.0000	261.9242	688099.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2841925	0.0525	46799417.7323	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.0531	5617.7934	1.0000	CN	100	41952815.7599	-36228.5138	36228.5138	0.0000	0.0000	0.0000	1923.3584	0.0531	-66523.2847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@BEIJI111	152913.6594	0.0146	0.0077	3.2468	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.0146	1700.0000	111300	113000.0000	1.3739	9.4276	3510200.0000	4.8731	601886.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1113196	0.1725	1529405.8759	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1663	902.8380	1.0000	CN	100	41952815.7599	155249.2679	155249.2679	2335.6085	2335.6085	1.0000	25824.8836	0.1663	183534.0877	2761.1323	388.5159	0.0000	0.0000	NaN	NaN
1110	@DOSIL1	-63451.0645	-0.0060	0.0077	-0.0000	0.0425	7.3881	-0.0060	-0.0060	0.0000	1.0000	0.1651	0.0000	-2700	-2700.0000	23.5004	162.6555	17197477.0000	411.9106	688110.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	710458	0.0425	16696043.0999	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.1806	7275.1306	1.0000	CN	100	41952815.7599	-63451.0645	63451.0645	0.0000	0.0000	0.0000	11462.3883	0.1806	-117365.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@JIANG443	-88352.8020	-0.0084	0.0077	-0.0000	0.1075	26.0217	-0.0084	0.0000	0.0084	1.0000	0.0084	5100.0000	-5180	-80.0000	17.0565	120.8134	15606391.0000	277.6432	688535.SH	SHA	CHN	CN	True	-1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1277	1.8728	0.8728	-0.2263	2155.1229	1.0000	CN	100	41952815.7599	-1364.5220	1364.5220	86988.2799	86988.2799	1.0000	308.8042	0.2263	-2903.2484	185082.0877	-19686.2698	0.0000	0.0000	NaN	NaN
1112	@LAOBA1	9464.3615	0.0009	0.0077	0.2010	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	4800	4800.0000	1.9717	13.4262	6741832.0000	13.3291	603883.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0606	1.0049	0.0049	0.0254	808.0213	1.0000	CN	100	41952815.7599	9464.3615	9464.3615	0.0000	0.0000	0.0000	240.8190	0.0254	10038.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@SHANG253	43162.1516	0.0041	0.0077	0.9165	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0224	0.0000	9200	9200.0000	4.6915	32.2851	12314512.0000	58.5449	300627.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	500638	0.1675	2348762.3109	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0140	3285.6450	1.0000	CN	100	41952815.7599	43162.1516	43162.1516	0.0000	0.0000	0.0000	604.8304	0.0140	63577.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@SUZHO25	11544.7767	0.0011	0.0077	0.2451	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	200	200.0000	57.7239	396.2534	67986625.0000	3967.0345	300394.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0445	28334.9972	1.0000	CN	100	41952815.7599	11544.7767	11544.7767	0.0000	0.0000	0.0000	513.4416	0.0445	25782.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@PINGD1	-122688.2855	-0.0117	0.0077	-0.0000	0.0350	11.7646	-0.0117	-0.0117	0.0000	1.0000	0.0237	0.0000	-110500	-110500.0000	1.1103	7.6407	45998399.0000	51.7542	601666.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1135899	0.0175	1261190.0524	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0763	1507.9558	1.0000	CN	100	41952815.7599	-122688.2855	122688.2855	0.0000	0.0000	0.0000	9356.0078	0.0763	-98286.7956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@SHANG357	59683.2597	0.0057	0.0077	1.2672	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0037	0.0000	6600	6600.0000	9.0429	61.7266	1767705.0000	16.0676	605098.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	43138	0.1425	390093.4025	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1314	797.9997	1.0000	CN	100	41952815.7599	59683.2597	59683.2597	0.0000	0.0000	0.0000	7840.1184	0.1314	57199.5485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@CNOOC12	-47632.2126	-0.0045	0.0077	-0.0000	0.0275	3.5887	-0.0045	-0.0045	0.0000	1.0000	0.0594	0.0000	-77200	-77200.0000	0.6170	4.1884	52089309.0000	32.1267	600968.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	9341676	0.0375	5763791.4106	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0773	6271.8446	1.0000	CN	100	41952815.7599	-47632.2126	47632.2126	0.0000	0.0000	0.0000	3679.6934	0.0773	-23102.2600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@XIANT5	4447.0947	0.0004	0.0077	0.0944	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0137	0.0000	1000	1000.0000	4.4471	30.7598	22638122.0000	102.5400	300775.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	323630	0.1525	1439213.2431	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.1047	1874.9584	1.0000	CN	100	41952815.7599	4447.0947	4447.0947	0.0000	0.0000	0.0000	-465.6643	0.1047	6898.6032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@ANHUI26	-50661.5540	-0.0048	0.0077	-0.0000	0.0594	8.2404	-0.0048	0.0000	0.0048	1.0000	0.0053	17000.0000	-18800	-1800.0000	2.6948	18.2718	99213188.0000	266.9441	600552.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	17658	0.0675	47584.1341	GS	connect	availability	0	1.9301	1.7821	0.7821	-0.1709	1807.2995	1.0000	CN	100	41952815.7599	-4850.5743	4850.5743	45810.9797	45810.9797	1.0000	829.1318	0.1709	-9362.0531	88419.3908	-7830.6891	0.0000	0.0000	NaN	NaN
1120	@BEIJI7	-32253.2155	-0.0031	0.0077	-0.0000	0.0225	1.9882	-0.0031	-0.0031	0.0000	1.0000	0.0070	0.0000	-73500	-73500.0000	0.4388	3.0156	28042399.0000	12.4526	600657.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	950752	0.0325	417208.2877	GS	connect	availability	0	1.3443	1.2725	0.2725	-0.1492	337.8940	1.0000	CN	100	41952815.7599	-32253.2155	32253.2155	0.0000	0.0000	0.0000	4811.6827	0.1492	-43356.4007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@CHINA1211	-8365.5453	-0.0008	0.0077	-0.0000	0.0750	1.7189	-0.0008	0.0000	0.0008	1.0000	0.0052	13000.0000	-13000	0.0000	0.6435	4.4696	116836500.0000	76.8983	601106.SH	SHA	CHN	CN	True	0	2026-05-15	2026-05-15	724890	0.0850	466469.2383	GS	connect	availability	0	1.5480	1.4818	0.4818	-0.0885	1765.2029	1.0000	CN	100	41952815.7599	0.0000	0.0000	8365.5453	8365.5453	1.0000	-0.0000	0.0885	0.0000	12949.8140	-740.0111	0.0000	0.0000	NaN	NaN
1122	@INDUS169	-40511.8617	-0.0039	0.0077	-0.0000	0.0075	0.8324	-0.0039	-0.0044	-0.0006	1.0000	0.0244	-6600.0000	-45700	-52300.0000	0.8865	6.0874	90807125.0000	81.3994	601377.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2427657	0.0175	2152054.8037	GS	connect	availability	6600	1.1272	1.1545	0.1545	-0.0783	7119.6877	1.0000	CN	100	41952815.7599	-46362.5900	46362.5900	-5850.7284	5850.7284	-1.0000	3629.9803	0.0783	-52261.3561	-6595.1233	458.0855	-6600.0000	-5850.7284	0.0000	0.0000
1123	@JIANG454	1777.6600	0.0002	0.0077	0.0377	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0049	0.0000	200	200.0000	8.8883	61.1763	5708777.0000	51.4275	688543.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	57875	0.1600	514410.3711	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0311	1039.5004	1.0000	CN	100	41952815.7599	1777.6600	1777.6600	0.0000	0.0000	0.0000	-55.2446	0.0311	1865.1071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@SUZHO131	5860.7395	0.0006	0.0077	0.1244	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0079	0.0000	2000	2000.0000	2.9304	20.2203	4500926.0000	13.4017	688758.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	283993	0.1500	832204.4897	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0411	1134.9662	1.0000	CN	100	41952815.7599	5860.7395	5860.7395	0.0000	0.0000	0.0000	241.0306	0.0411	7157.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@XINFE1	-31811.0043	-0.0030	0.0077	-0.0000	0.0250	2.1788	-0.0030	-0.0030	0.0000	1.0000	0.0233	0.0000	-12700	-12700.0000	2.5048	17.2777	19470508.0000	49.5373	603225.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	848987	0.0350	2126545.5993	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0505	3151.3442	1.0000	CN	100	41952815.7599	-31811.0043	31811.0043	0.0000	0.0000	0.0000	1607.5060	0.0505	-53589.2553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@ZHEJI108	18869.5270	0.0018	0.0077	0.4007	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0367	0.0000	12600	12600.0000	1.4976	10.2663	25099266.0000	37.9441	002440.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	2573594	0.1675	3854166.7865	GS	connect	availability	0	1.2953	1.2900	0.2900	0.1102	1683.2815	1.0000	CN	100	41952815.7599	18869.5270	18869.5270	0.0000	0.0000	0.0000	2078.8526	0.1102	24441.0401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@BROAD65	3931.5560	0.0004	0.0077	0.0835	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0743	0.0000	100	100.0000	39.3156	273.8062	14218848.0000	573.2936	300548.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	198447	0.0375	7802054.9864	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0436	9285.2666	1.0000	CN	100	41952815.7599	3931.5560	3931.5560	0.0000	0.0000	0.0000	171.3291	0.0436	8780.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@LANXI1	1668.5443	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	900	900.0000	1.8539	12.7566	12604250.0000	23.6767	600299.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.0679	1427.4301	1.0000	CN	100	41952815.7599	1668.5443	1668.5443	0.0000	0.0000	0.0000	113.2305	0.0679	1001.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@SHENZ99	-21459.1456	-0.0020	0.0077	-0.0000	0.0250	1.4698	-0.0020	-0.0020	0.0000	1.0000	0.0722	0.0000	-8800	-8800.0000	2.4385	16.7684	128452130.0000	317.1776	002654.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	3019835	0.0350	7363986.2312	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1525	1566.5906	1.0000	CN	100	41952815.7599	-21459.1456	21459.1456	0.0000	0.0000	0.0000	3273.5593	0.1525	-40461.6511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@SICHU118	-1359.7508	-0.0001	0.0077	-0.0000	0.0850	0.3167	-0.0001	0.0000	0.0001	1.0000	0.0002	300.0000	-300	0.0000	4.5325	31.1056	4945102.0000	22.6508	002978.ZK	SHE	CHN	CN	True	0	2026-05-15	2026-05-15	462	0.0950	2094.0163	GS	connect	availability	0	1.5238	1.4622	0.4622	-0.1320	1369.1493	1.0000	CN	100	41952815.7599	0.0000	0.0000	1359.7508	1359.7508	1.0000	-0.0000	0.1320	0.0000	2071.9453	-179.5467	0.0000	0.0000	NaN	NaN
1131	@SJINJ2	10334.9312	0.0010	0.0077	0.2194	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0021	0.0000	3100	3100.0000	3.3338	22.5133	15462688.0000	51.2618	600754.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	66312	0.1575	221074.1799	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0443	1426.3548	1.0000	CN	100	41952815.7599	10334.9312	10334.9312	0.0000	0.0000	0.0000	458.2421	0.0443	9130.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@BEIJI34	-45906.3945	-0.0044	0.0077	-0.0000	0.0400	5.0308	-0.0044	-0.0044	0.0000	1.0000	0.0222	0.0000	-24900	-24900.0000	1.8436	12.8471	111059320.0000	210.1017	600246.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1016551	0.0500	1874144.2249	GS	connect	availability	0	1.5986	1.4496	0.4496	-0.1304	2400.0409	1.0000	CN	100	41952815.7599	-45906.3945	45906.3945	0.0000	0.0000	0.0000	5985.4117	0.1304	-73384.2477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@JIANG252	-38574.8708	-0.0037	0.0077	-0.0000	0.0125	1.3211	-0.0037	-0.0037	0.0000	1.0000	0.0629	0.0000	-3700	-3700.0000	10.4256	71.6988	25768887.0000	272.0677	603179.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	596826	0.0225	6222293.4655	GS	connect	availability	0	1.7409	1.5854	0.5854	-0.0854	3988.9171	1.0000	CN	100	41952815.7599	-38574.8708	38574.8708	0.0000	0.0000	0.0000	3293.4344	0.0854	-67154.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@SEMIT6	-160638.7937	-0.0153	0.0077	-0.0000	0.0050	2.2005	-0.0153	-0.0153	0.0000	1.0000	0.1481	0.0000	-10200	-10200.0000	15.7489	108.9205	11501321.0000	184.4705	301095.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	885010	0.0050	13937935.1775	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.1199	2334.1133	1.0000	CN	100	41952815.7599	-160638.7937	160638.7937	0.0000	0.0000	0.0000	19265.7861	0.1199	-368407.8234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@SHENZ54	-68242.4429	-0.0065	0.0077	-0.0000	0.0075	1.4022	-0.0065	-0.0065	0.0000	1.0000	0.0620	0.0000	-53700	-53700.0000	1.2708	8.7605	152481130.0000	196.7046	002340.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	4586291	0.0175	5828299.8447	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0164	5965.3946	1.0000	CN	100	41952815.7599	-68242.4429	68242.4429	0.0000	0.0000	0.0000	1122.0562	0.0164	-103734.2384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@VATSL1	1116.9278	0.0001	0.0077	0.0237	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	500	500.0000	2.2339	15.4712	10342801.0000	23.5631	300755.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	2413	0.1225	5390.2934	GS	connect	availability	0	1.8766	1.5740	0.5740	0.0445	418.9803	1.0000	CN	100	41952815.7599	1116.9278	1116.9278	0.0000	0.0000	0.0000	49.7543	0.0445	2096.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@YIFEN1	16361.1868	0.0016	0.0077	0.3474	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0554	0.0000	4700	4700.0000	3.4811	23.6050	9273922.0000	32.2357	603939.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1669997	0.0050	5813432.5332	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0263	2574.4826	1.0000	CN	100	41952815.7599	16361.1868	16361.1868	0.0000	0.0000	0.0000	430.5204	0.0263	11462.8610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@ZHEJI56	9852.2308	0.0009	0.0077	0.2092	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1331	0.0000	5900	5900.0000	1.6699	11.7375	64130106.0000	110.8427	002064.ZK	SHE	CHN	CN	True	1	2026-05-15	2026-05-15	8365890	0.0475	13969945.6428	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1141	4557.7407	1.0000	CN	100	41952815.7599	9852.2308	9852.2308	0.0000	0.0000	0.0000	1123.6604	0.1141	14608.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@SHENZ302	251743.6851	0.0240	0.0077	5.3452	0.0000	-0.0000	0.0240	0.0000	-0.0240	0.0000	0.0000	-35300.0000	35300	0.0000	7.1315	48.7184	5804590.0000	41.6422	300832.ZK	SHE	CHN	CN	True	0	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7148	0.8351	-0.1649	-0.0605	4090.4763	1.0000	CN	100	41952815.7599	0.0000	0.0000	-251743.6851	251743.6851	-1.0000	-0.0000	0.0605	0.0000	-179947.6311	15222.2308	0.0000	0.0000	NaN	NaN
1140	@BEIJI20	42038.2952	0.0040	0.0077	0.8926	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	7200	7200.0000	5.8387	40.0601	13297606.0000	78.4431	600763.SH	SHA	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2442	1.1803	0.1803	0.0683	1723.6333	1.0000	CN	100	41952815.7599	42038.2952	42038.2952	0.0000	0.0000	0.0000	2872.4047	0.0683	52304.0441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@BROSE1	9316.8117	0.0009	0.0077	0.1978	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0173	0.0000	7400	7400.0000	1.2590	8.5766	7657188.0000	9.6706	601339.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	1438679	0.1875	1811338.0188	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0700	1095.0402	1.0000	CN	100	41952815.7599	9316.8117	9316.8117	0.0000	0.0000	0.0000	652.5059	0.0700	8986.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@GUANG158	-9249.9578	-0.0009	0.0077	-0.0000	0.1150	2.9144	-0.0009	0.0000	0.0009	1.0000	0.0089	8600.0000	-10400	-1800.0000	0.8894	6.0658	9057539.0000	8.0904	002678.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	950274	0.1250	845191.7691	GS	connect	availability	0	1.0447	1.0169	0.0169	-0.3377	302.0290	1.0000	CN	100	41952815.7599	-1600.9542	1600.9542	7649.0036	7649.0036	1.0000	540.6514	0.3377	-1672.5858	7991.2432	-2583.1125	0.0000	0.0000	NaN	NaN
1143	@HEILO5	-942.4307	-0.0001	0.0077	-0.0000	0.0800	0.2066	-0.0001	0.0000	0.0001	1.0000	0.0001	800.0000	-800	0.0000	1.1780	8.5223	507910750.0000	637.4024	600726.SH	SHA	CHN	CN	True	0	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0135	0.2561	-0.7439	-0.2040	1232.8727	1.0000	CN	100	41952815.7599	0.0000	0.0000	942.4307	942.4307	1.0000	-0.0000	0.2040	-0.0000	-12.7331	-192.2685	0.0000	0.0000	NaN	NaN
1144	@JGAOC1	18623.1664	0.0018	0.0077	0.3954	0.0000	-0.0000	0.0018	0.0030	0.0013	1.0000	0.0097	3500.0000	4900	8400.0000	3.8006	26.3931	15438208.0000	60.0008	600562.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	267068	0.1725	1015030.9820	GS	connect	availability	0	1.2619	1.2327	0.2327	0.0251	1793.5477	1.0000	CN	100	41952815.7599	31925.4282	31925.4282	13302.2617	13302.2617	1.0000	800.5045	0.0251	40286.5396	16786.0582	333.5435	0.0000	0.0000	NaN	NaN
1145	@LUOYA4	-33680.1148	-0.0032	0.0077	-0.0000	0.0100	0.9227	-0.0032	-0.0032	0.0000	1.0000	0.0661	0.0000	-4000	-4000.0000	8.4200	58.1021	19675610.0000	168.3408	002046.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	784378	0.0200	6604485.2649	GS	connect	availability	0	1.7997	1.6580	0.6580	-0.0803	2257.3712	1.0000	CN	100	41952815.7599	-33680.1148	33680.1148	0.0000	0.0000	0.0000	2703.8474	0.0803	-60612.9870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@NANJI38	-55933.2791	-0.0053	0.0077	-0.0000	0.0450	6.8959	-0.0053	-0.0053	0.0000	1.0000	0.0230	0.0000	-16000	-16000.0000	3.4958	24.0304	28630301.0000	101.3109	002747.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	530766	0.0550	1855467.6754	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.0892	2161.9020	1.0000	CN	100	41952815.7599	-55933.2791	55933.2791	0.0000	0.0000	0.0000	4990.5484	0.0892	-101988.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@SUZHO51	-4018.7297	-0.0004	0.0077	-0.0000	0.1074	1.1829	-0.0004	0.0000	0.0004	1.0000	0.0006	0.0000	-100	-100.0000	40.1873	281.0439	15177922.0000	628.1394	300751.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	452	0.0375	18164.6582	GS	connect	availability	0	1.5991	1.5101	0.5101	-0.0600	10647.8921	1.0000	CN	100	41952815.7599	-4018.7297	4018.7297	0.0000	0.0000	0.0000	241.0523	0.0600	-6426.4633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@ZHONG7	-1915.7854	-0.0002	0.0077	-0.0000	0.0100	0.0525	-0.0002	0.0000	0.0002	1.0000	0.0733	0.0000	-500	-500.0000	3.8316	26.2336	53332204.0000	206.0235	600489.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2004741	0.0125	7681306.9765	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0438	10029.3234	1.0000	CN	100	41952815.7599	-1915.7854	1915.7854	0.0000	0.0000	0.0000	-83.8853	0.0438	-1873.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@ASRAA1	-16124.4011	-0.0015	0.0077	-0.0000	0.0900	3.9759	-0.0015	-0.0015	0.0000	1.0000	0.0613	0.0000	-1000	-1000.0000	16.1244	111.9517	11984692.0000	197.5728	688220.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	389214	0.0850	6275842.6476	GS	connect	availability	0	2.3093	2.0466	1.0466	-0.1423	4923.7415	1.0000	CN	100	41952815.7599	-16124.4011	16124.4011	0.0000	0.0000	0.0000	2295.1352	0.1423	-37235.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@GRAND868	-14832.6819	-0.0014	0.0077	-0.0000	0.0450	1.8287	-0.0014	0.0000	0.0014	1.0000	0.0014	7200.0000	-7200	0.0000	2.0601	13.8954	99009313.0000	202.5893	688549.SH	SHA	CHN	CN	True	0	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.6885	0.6885	-0.0869	1856.4304	1.0000	CN	100	41952815.7599	0.0000	0.0000	14832.6819	14832.6819	1.0000	-0.0000	0.0869	0.0000	27653.7841	-1289.4209	0.0000	0.0000	NaN	NaN
1151	@HUADI3	-69.8430	-0.0000	0.0077	-0.0000	0.0400	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0396	0.0000	-90	-90.0000	0.7760	5.3994	277371570.0000	220.5347	600027.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	5362010	0.0500	4161096.1349	GS	connect	availability	0	0.4633	0.5850	-0.4150	-0.0922	3071.3956	1.0000	CN	100	41952815.7599	-69.8430	69.8430	0.0000	0.0000	0.0000	6.4400	0.0922	-32.3601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@HUAQI2	-16890.1261	-0.0016	0.0077	-0.0000	0.0050	0.2314	-0.0016	0.0000	0.0016	1.0000	0.0016	1000.0000	-1000	0.0000	16.8901	116.2766	19073915.0000	326.5891	603296.SH	SHA	CHN	CN	True	0	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6641	1.5443	0.5443	-0.0473	10808.1838	1.0000	CN	100	41952815.7599	0.0000	0.0000	16890.1261	16890.1261	1.0000	-0.0000	0.0473	0.0000	28107.0012	-799.5219	0.0000	0.0000	NaN	NaN
1153	@SHANX13	-42678.5650	-0.0041	0.0077	-0.0000	0.0100	1.1693	-0.0041	-0.0042	-0.0002	1.0000	0.0280	-1400.0000	-30800	-32200.0000	1.3857	9.4743	37946833.0000	52.9410	600348.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1814955	0.0100	2514924.5128	GS	connect	availability	1400	0.8886	0.8936	-0.1064	-0.0421	2199.4703	1.0000	CN	100	41952815.7599	-44618.4998	44618.4998	-1939.9348	1939.9348	-1.0000	1878.4067	0.0421	-39647.0023	-1723.7827	81.6699	-1400.0000	-1939.9348	0.0000	0.0000
1154	@ZHEJI141	-1616.8576	-0.0002	0.0077	-0.0000	0.0375	0.1661	-0.0002	0.0000	0.0002	1.0000	0.0578	0.0000	-200	-200.0000	8.0843	55.3801	81212688.0000	662.2883	300316.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	749118	0.0475	6056085.5714	GS	connect	availability	0	1.9158	1.7708	0.7708	-0.0958	5610.9236	1.0000	CN	100	41952815.7599	-1616.8576	1616.8576	0.0000	0.0000	0.0000	154.8739	0.0958	-3097.5486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@CHANG50	-10206.3769	-0.0010	0.0077	-0.0000	0.0275	0.7690	-0.0010	-0.0042	-0.0032	1.0000	0.1248	-3600.0000	-1100	-4700.0000	9.2785	63.7167	5890102.0000	55.2644	002338.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	1401132	0.0150	13000437.5845	GS	connect	availability	3600	1.5807	1.5050	0.5050	-0.0961	1202.4968	1.0000	CN	100	41952815.7599	-43609.0651	43609.0651	-33402.6882	33402.6882	-1.0000	4191.4253	0.0961	-68931.5396	-52798.6261	3210.4534	-3600.0000	-33402.6882	0.0000	0.0000
1156	@CHINA1906	-103166.7160	-0.0098	0.0077	-0.0000	0.0250	7.0662	-0.0098	-0.0119	-0.0021	1.0000	0.0410	-16700.0000	-77500	-94200.0000	1.3312	9.1702	138566690.0000	187.1144	601985.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2458316	0.0250	3272469.5318	GS	connect	availability	16700	0.2763	0.4498	-0.5502	-0.1424	12047.1048	1.0000	CN	100	41952815.7599	-125397.4794	125397.4794	-22230.7633	22230.7633	-1.0000	17859.6497	0.1424	-34645.8292	-6142.0950	3166.2012	-16700.0000	-22230.7633	0.0000	0.0000
1157	@CHONG115	-99219.1158	-0.0094	0.0077	-0.0000	0.0475	12.9121	-0.0095	-0.0073	0.0022	1.0000	0.0167	5200.0000	-22400	-17200.0000	4.4294	30.5707	3501240.0000	15.7615	688443.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	171756	0.0475	760780.2884	GS	connect	availability	0	1.5755	1.4147	0.4147	-0.3079	730.8817	1.0000	CN	100	41952815.7599	-76186.1068	76186.1068	23033.0090	23033.0090	1.0000	23458.6532	0.3079	-120034.4640	36289.4891	-7092.1510	0.0000	0.0000	NaN	NaN
1158	@NARUI1	3444.8788	0.0003	0.0077	0.0731	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0040	0.0000	700	700.0000	4.9213	33.9178	4552809.0000	22.7393	688522.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	86094	0.1725	423690.5641	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0310	864.8489	1.0000	CN	100	41952815.7599	3444.8788	3444.8788	0.0000	0.0000	0.0000	-106.6868	0.0310	5676.1380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@SHANG385	-140247.7093	-0.0134	0.0077	-0.0000	0.0675	25.9362	-0.0134	-0.0138	-0.0004	1.0000	0.0272	-800.0000	-23900	-24700.0000	5.8681	39.9050	11795657.0000	69.3137	688107.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	247543	0.0625	1452608.3137	GS	connect	availability	800	1.7252	1.6448	0.6448	-0.2485	1105.5463	1.0000	CN	100	41952815.7599	-144942.1933	144942.1933	-4694.4840	4694.4840	-1.0000	36014.6899	0.2485	-250059.3609	-8099.0886	1166.4677	-800.0000	-4694.4840	0.0000	0.0000
1160	@SICHU48	-2548.5389	-0.0002	0.0077	-0.0000	0.0250	0.1746	-0.0002	0.0000	0.0002	1.0000	0.0050	0.0000	-2700	-2700.0000	0.9439	6.4059	11598200.0000	10.9406	601107.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	531339	0.0350	501532.6261	GS	connect	availability	0	0.2760	0.4539	-0.5461	-0.1806	428.6977	1.0000	CN	100	41952815.7599	-2548.5389	2548.5389	0.0000	0.0000	0.0000	460.2640	0.1806	-703.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1161	@SIGLE1	10091.3724	0.0010	0.0077	0.2143	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0132	0.0000	1100	1100.0000	9.1740	60.1446	6788820.0000	60.1257	688112.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	150740	0.1850	1382884.9780	GS	connect	availability	0	2.0260	1.8163	0.8163	0.0032	1376.2895	1.0000	CN	100	41952815.7599	10091.3724	10091.3724	0.0000	0.0000	0.0000	32.1769	0.0032	20445.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@SUPLE1	-63186.1531	-0.0060	0.0077	-0.0000	0.0300	5.1934	-0.0060	-0.0048	0.0012	1.0000	0.0108	2900.0000	-14600	-11700.0000	4.3278	30.0347	29853614.0000	132.0352	300593.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	116695	0.0300	505034.8037	GS	connect	availability	0	2.2555	1.9763	0.9763	-0.1872	2347.8350	1.0000	CN	100	41952815.7599	-50635.4788	50635.4788	12550.6742	12550.6742	1.0000	9480.6383	0.1872	-114209.4034	28308.3137	-2349.9018	0.0000	0.0000	NaN	NaN
1163	@YANTA13	-77399.6338	-0.0074	0.0077	-0.0000	0.0575	12.1931	-0.0074	0.0000	0.0074	1.0000	0.0074	35300.0000	-35300	0.0000	2.1926	14.8016	73537875.0000	160.2837	002254.ZK	SHE	CHN	CN	True	0	2026-05-15	2026-05-15	3105	0.0675	6808.0981	GS	connect	availability	0	1.2559	1.2170	0.2170	-0.2346	1259.0669	1.0000	CN	100	41952815.7599	0.0000	0.0000	77399.6338	77399.6338	1.0000	-0.0000	0.2346	0.0000	97208.2957	-18157.0681	0.0000	0.0000	NaN	NaN
1164	@ADVAN293	-8441.5257	-0.0008	0.0077	-0.0000	0.0300	0.6938	-0.0008	0.0000	0.0008	1.0000	0.0164	0.0000	-200	-200.0000	42.2076	291.9946	20975422.0000	901.8931	300620.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	38775	0.0400	1636600.7920	GS	connect	availability	0	1.8320	1.6769	0.6769	-0.1187	5574.1785	1.0000	CN	100	41952815.7599	-8441.5257	8441.5257	0.0000	0.0000	0.0000	1001.6142	0.1187	-15465.1899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@GEMPH1	3668.4108	0.0003	0.0077	0.0779	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0047	400.0000	1200	1600.0000	3.0570	20.7858	5852469.0000	17.9133	688046.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	161194	0.1925	492771.5096	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0597	639.2206	1.0000	CN	100	41952815.7599	4891.2144	4891.2144	1222.8036	1222.8036	1.0000	292.0856	0.0597	10689.9578	2672.4895	73.0214	0.0000	0.0000	NaN	NaN
1166	@GUANG16	-2748.3639	-0.0003	0.0077	-0.0000	0.0005	0.0038	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.7418	96.0470	93459000.0000	1321.8263	600183.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	13835244	0.0005	190121426.2767	GS	connect	availability	0	2.0498	1.8553	0.8553	0.0036	17357.8694	1.0000	CN	100	41952815.7599	-2748.3639	2748.3639	0.0000	0.0000	0.0000	-9.8106	0.0036	-5633.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@HAINA49	-36831.3706	-0.0035	0.0077	-0.0000	0.0050	0.5045	-0.0035	-0.0036	-0.0001	1.0000	0.1439	-100.0000	-2600	-2700.0000	14.1659	97.8206	22545973.0000	324.7647	688676.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1040539	0.0075	14740183.6492	GS	connect	availability	100	1.9298	1.7435	0.7435	-0.0681	3907.9588	1.0000	CN	100	41952815.7599	-38247.9617	38247.9617	-1416.5912	1416.5912	-1.0000	2604.0026	0.0681	-73812.3502	-2733.7907	96.4445	-100.0000	-1416.5912	0.0000	0.0000
1168	@SHANG322	-3397.9042	-0.0003	0.0077	-0.0000	0.0850	0.7913	-0.0003	0.0000	0.0003	1.0000	0.0009	-300.0000	-500	-800.0000	6.7958	43.1761	46270551.0000	294.1830	688596.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	8685	0.0950	59021.5955	GS	connect	availability	300	1.5484	1.4823	0.4823	-0.2046	1659.0528	1.0000	CN	100	41952815.7599	-5436.6467	5436.6467	-2038.7425	2038.7425	-1.0000	1112.2810	0.2046	-8418.0387	-3156.7645	417.1054	-300.0000	-2038.7425	0.0000	0.0000
1169	@SICHU150	1914.3125	0.0002	0.0077	0.0406	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	19.1431	129.1175	1616173.0000	30.7286	301592.ZK	SHE	CHN	CN	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	1.0186	0.0186	-0.0241	1058.6148	1.0000	CN	100	41952815.7599	1914.3125	1914.3125	0.0000	0.0000	0.0000	-46.0678	0.0241	1696.0783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1170	@SMART191	-24974.4148	-0.0024	0.0077	-0.0000	0.0300	2.0527	-0.0024	-0.0037	-0.0013	1.0000	0.0957	-900.0000	-1600	-2500.0000	15.6090	105.7561	27049055.0000	421.2375	688213.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	627388	0.0275	9792905.1133	GS	connect	availability	900	1.4787	1.4643	0.4643	-0.1205	6279.6102	1.0000	CN	100	41952815.7599	-39022.5232	39022.5232	-14048.1084	14048.1084	-1.0000	4703.1479	0.1205	-57703.0516	-20773.0986	1693.1332	-900.0000	-14048.1084	0.0000	0.0000
1171	@MGITE1	116630.5543	0.0111	0.0077	2.4764	0.0000	-0.0000	0.0111	0.0000	-0.0111	0.0000	0.0016	-15600.0000	15659	59.0000	7.4481	51.1928	4770414.0000	35.9612	688114.SH	SHA	CHN	CN	True	1	2026-05-15	2026-05-15	21901	0.1825	163121.8961	GS	connect	availability	0	1.4967	1.3868	0.3868	-0.2321	1644.2053	1.0000	CN	100	41952815.7599	439.4408	439.4408	-116191.1136	116191.1136	-1.0000	-101.9977	0.2321	657.7066	-173902.0768	26968.8751	0.0000	0.0000	NaN	NaN
1172	@CHENG28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0862	-400.0000	0	-400.0000	3.1071	20.9149	116879380.0000	359.9674	600353.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	2911351	0.0725	9045792.9132	GS	connect	availability	400	1.6500	1.5535	0.5535	-0.1544	1493.6046	1.0000	CN	100	41952815.7599	-1242.8310	1242.8310	-1242.8310	1242.8310	-1.0000	191.9311	0.1544	-2050.7264	-2050.7264	191.9311	-400.0000	-1242.8310	0.0000	0.0000
1173	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0076	-0.0076	1.0000	0.0544	-17700.0000	0	-17700.0000	4.5104	30.4199	76042625.0000	340.6312	600641.SH	SHA	CHN	CN	True	-1	2026-05-15	2026-05-15	1266344	0.1375	5711737.4775	GS	connect	availability	17700	1.3548	1.3846	0.3846	-0.2567	3032.2386	1.0000	CN	100	41952815.7599	-79834.3526	79834.3526	-79834.3526	79834.3526	-1.0000	20491.7769	0.2567	-108157.5104	-108157.5104	20491.7769	-17700.0000	-79834.3526	0.0000	0.0000
1174	@HONGR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	0	0.0000	18.1727	121.9071	7054348.0000	126.6355	301285.ZK	SHE	CHN	CN	True	0	2026-05-15	2026-05-15	75028	0.0975	1363462.6034	GS	connect	availability	0	1.2350	1.2956	0.2956	-0.1750	3380.1799	1.0000	CN	100	41952815.7599	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1750	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1175	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-200.0000	0	-200.0000	4.4088	30.0666	75803125.0000	335.6147	001287.ZK	SHE	CHN	CN	True	-1	2026-05-15	2026-05-15	2418	0.0850	10660.5009	GS	connect	availability	200	1.7577	1.6598	0.6598	-0.1807	1876.1426	1.0000	CN	100	41952815.7599	-881.7619	881.7619	-881.7619	881.7619	-1.0000	159.3775	0.1807	-1549.9139	-1549.9139	159.3775	-200.0000	-881.7619	0.0000	0.0000
1176	@ADVAN68	185232.6799	0.0176	0.0050	2.5374	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	11.2262	359.3857	9311938.0000	103.4970	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	18440811	0.0050	207020656.9926	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1647	11686.2046	1.0000	TH	100	41952815.7599	185232.6799	185232.6799	0.0000	0.0000	0.0000	30499.7726	0.1647	48919.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@SRISA3	34.4828	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	50	50.0000	0.6897	22.2482	8934301.0000	6.1473	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	125640	0.1500	86648.2726	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0495	1145.8668	1.0000	TH	100	41952815.7599	34.4828	34.4828	0.0000	0.0000	0.0000	1.7082	0.0495	21.5294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@GULFD3	162.1076	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8633	59.8552	47958434.0000	88.7757	GULF_n.BK	BAK	THA	TH	True	1	2026-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1624	20599.7377	1.0000	TH	100	41952815.7599	162.1076	162.1076	0.0000	0.0000	0.0000	26.3198	0.1624	80.9848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@KIATN4	6805.3178	0.0006	0.0050	0.0932	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1009	0.0000	2700	2700.0000	2.5205	81.4140	2567384.0000	6.4642	KKP_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	4204245	0.0050	10596749.4456	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1456	2082.4827	0.9999	TH	100	41952815.7599	6805.3178	6805.3178	0.0000	0.0000	0.0000	990.9221	0.1456	1226.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@NATIO69	59776.5450	0.0057	0.0050	0.8189	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1458	0.0000	32900	32900.0000	1.8169	58.5290	1518514.0000	2.7486	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	8425211	0.0525	15307902.8636	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1635	1428.9209	0.9161	TH	100	41952815.7599	59776.5450	59776.5450	0.0000	0.0000	0.0000	9772.4576	0.1635	13975.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@SCGPA1	78861.8973	0.0075	0.0050	1.0803	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0450	0.0000	100000	100000.0000	0.7886	24.9719	12219086.0000	9.4366	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	5987807	0.1175	4722098.2046	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1734	947.9340	1.0000	TH	100	41952815.7599	78861.8973	78861.8973	0.0000	0.0000	0.0000	13674.9062	0.1734	75884.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@PTTEX3	270384.9732	0.0258	0.0050	3.7039	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	0.7676	0.0000	57900	57900.0000	4.6699	151.2443	10083504.0000	47.1647	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	17257404	0.0050	80589684.2391	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3075	6674.1390	1.0000	TH	100	41952815.7599	270384.9732	270384.9732	0.0000	0.0000	0.0000	83130.4488	0.3075	16472.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@CENTP7	159820.5932	0.0152	0.0050	2.1893	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.3785	0.0000	79200	79200.0000	2.0179	64.8033	9085094.0000	18.2076	CPN_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	19693356	0.0200	39739947.4508	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1795	6701.8102	1.0000	TH	100	41952815.7599	159820.5932	159820.5932	0.0000	0.0000	0.0000	28691.9528	0.1795	81297.3472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@THAIF24	40188.0228	0.0038	0.0050	0.5505	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0287	0.0000	127400	127400.0000	0.3154	10.1696	18223157.0000	5.7313	TFG_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	9542505	0.1950	3010160.1957	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1795	1249.2053	0.6450	TH	100	41952815.7599	40188.0228	40188.0228	0.0000	0.0000	0.0000	7212.5722	0.1795	2723.4121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@BETAG7	19241.0630	0.0018	0.0050	0.2636	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0182	-15100.0000	30800	15700.0000	0.6247	20.1525	4548551.0000	2.8348	BTG_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	3060156	0.2050	1911709.5605	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.2118	495.5626	0.4852	TH	100	41952815.7599	9807.9445	9807.9445	-9433.1186	9433.1186	-1.0000	2077.1931	0.2118	3594.0863	-3456.7327	-1997.8099	0.0000	0.0000	NaN	NaN
1186	@PTTGL1	132297.7911	0.0126	0.0050	1.8123	0.0000	-0.0000	0.0126	0.0122	-0.0004	1.0000	0.1789	-3500.0000	108300	104800.0000	1.2216	39.4767	16947977.0000	20.6912	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	15371572	0.0750	18777701.0223	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2152	3029.3711	1.0000	TH	100	41952815.7599	128022.2392	128022.2392	-4275.5519	4275.5519	-1.0000	27550.7152	0.2152	90213.9850	-3012.8716	-920.1098	0.0000	0.0000	NaN	NaN
1187	@KCEEL3	27450.8986	0.0026	0.0050	0.3760	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0546	0.0000	26300	26300.0000	1.0438	32.9863	31372114.0000	32.0040	KCE_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	5495806	0.2150	5736304.6960	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1340	1233.8177	1.0000	TH	100	41952815.7599	27450.8986	27450.8986	0.0000	0.0000	0.0000	3679.2732	0.1340	26719.2106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@DELTA60	20658.7245	0.0020	0.0050	0.2830	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.3294	331.2710	20097434.0000	205.8975	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	28706709	0.0050	296521995.6810	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1731	48961.6905	1.0000	TH	100	41952815.7599	20658.7245	20658.7245	0.0000	0.0000	0.0000	3575.3389	0.1731	21330.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@INDOR13	21923.6074	0.0021	0.0050	0.3003	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0236	0.0000	27800	27800.0000	0.7886	25.3132	19738500.0000	15.4521	IVL_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	3135411	0.1300	2472644.6016	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1754	1505.4321	1.0000	TH	100	41952815.7599	21923.6074	21923.6074	0.0000	0.0000	0.0000	3845.6870	0.1754	12638.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@BUMRU1	30276.7833	0.0029	0.0050	0.4148	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3299	0.0000	5500	5500.0000	5.5049	176.5148	2758084.0000	15.0562	BH_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	6292393	0.0450	34638803.5110	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1885	4376.1875	1.0000	TH	100	41952815.7599	30276.7833	30276.7833	0.0000	0.0000	0.0000	5708.4443	0.1885	9782.2768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@AMATA5	3520.9513	0.0003	0.0050	0.0482	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0541	-5500.0000	5500	0.0000	0.6402	20.6571	14460258.0000	9.2379	AMATA_n.BK	BAK	THA	TH	True	0	2026-05-15	2026-05-15	8872638	0.1300	5680022.8923	GS	thai	availability	0	1.0782	0.9987	-0.0013	0.1387	736.1995	1.0000	TH	100	41952815.7599	0.0000	0.0000	-3520.9513	3520.9513	-1.0000	0.0000	0.1387	0.0000	-3796.1735	-488.2150	0.0000	0.0000	NaN	NaN
1192	@WHACO3	10681.4274	0.0010	0.0050	0.1463	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0728	0.0000	73800	73800.0000	0.1447	4.6651	198802250.0000	28.6820	WHA_n.BK	BAK	THA	TH	True	1	2026-05-15	2026-05-15	52775572	0.0800	7638461.2525	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1285	2163.2931	1.0000	TH	100	41952815.7599	10681.4274	10681.4274	0.0000	0.0000	0.0000	1372.3644	0.1285	10444.3333	0.0000	0.0000	0.0000	0.0000	NaN	NaN