assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44871.5368	0.0043	0.0037	0.4610	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3992	34.4765	19099555.0000	84.1112	2601.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	385253775	0.0050	1694796956.7556	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2028	11354.3802	1.0000	XH	2000	41961683.5247	44871.5368	44871.5368	0.0000	0.0000	0.0000	9099.3293	0.2028	69634.7234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3461.6009	-0.0003	0.0037	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4616	27.0511	8338152.0000	28.8113	0291.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	319222522	0.0050	1105020969.1539	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0429	5390.4188	1.0000	HK	2000	41961683.5247	-3461.6009	3461.6009	0.0000	0.0000	0.0000	-148.3308	0.0429	-4227.7491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2456.3309	0.0002	0.0037	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.3755	126.6314	34312231.0000	555.0064	9618.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	403169809	0.0050	6602123135.1668	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1172	46917.0670	1.0000	XH	2000	41961683.5247	2456.3309	2456.3309	0.0000	0.0000	0.0000	287.9436	0.1172	4034.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	205.0136	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	2.0501	16.0398	26812141.0000	54.9336	2618.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	356910645	0.0050	731715471.7429	GS	apac	availability	0	1.3622	1.2479	0.2479	0.1584	4103.8491	1.0000	XH	2000	41961683.5247	205.0136	205.0136	0.0000	0.0000	0.0000	32.4649	0.1584	279.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	213.3163	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	1000	1000.0000	0.2133	1.6627	3451060.0000	0.7329	9922.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	4969222	0.1325	1060016.1654	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1180	296.8900	0.3464	XH	2000	41961683.5247	213.3163	213.3163	0.0000	0.0000	0.0000	25.1716	0.1180	501.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-721.9544	-0.0001	0.0037	-0.0000	0.2525	0.4994	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2033	9.4060	16441512.0000	19.7540	1519.HK	HKG	HKG	HK	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.0948	8838.6105	1.0000	XH	2000	41961683.5247	-721.9544	721.9544	0.0000	0.0000	0.0000	-68.4258	0.0948	-874.5500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-659.9846	-0.0001	0.0047	-0.0000	0.0225	0.0407	-0.0001	0.0000	0.0001	1.0000	0.0542	0.0000	-720	-720.0000	0.9166	29.5247	2215018.0000	2.0743	1808.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	6195451	0.0225	5679031.2334	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0333	499.3420	0.2566	TW	1000	41961683.5247	-659.9846	659.9846	0.0000	0.0000	0.0000	-21.9748	0.0333	-249.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	124.3010	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0717	8.1670	2711757.0000	5.6296	MISC.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0603	4531.3052	0.9152	MY	100	41961683.5247	124.3010	124.3010	0.0000	0.0000	0.0000	7.4996	0.0603	18.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9942.8407	-0.0009	0.0037	-0.0000	0.0050	0.1362	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.5510	28.0280	9694442.0000	34.7074	9896.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	56045836	0.0050	199019578.4371	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0876	3695.6357	1.0000	XH	2000	41961683.5247	-9942.8407	9942.8407	0.0000	0.0000	0.0000	-870.9127	0.0876	-14471.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	102216.8384	0.0097	0.0037	1.0502	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.7714	184.8971	6232719.0000	147.2025	9999.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1747	42927.8773	1.0000	XH	2000	41961683.5247	102216.8384	102216.8384	0.0000	0.0000	0.0000	17855.6527	0.1747	93331.5591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	105249.2335	0.0100	0.0037	1.0813	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.6613	51.8172	12137274.0000	80.3346	1336.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	140796918	0.0050	937896689.8020	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2102	6475.2311	1.0000	XH	2000	41961683.5247	105249.2335	105249.2335	0.0000	0.0000	0.0000	22118.7763	0.2102	192519.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-67713.1439	-0.0064	0.0047	-0.0000	0.0125	2.3189	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	24.8033	775.6094	7395910.0000	181.9442	6446.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	10754276	0.0125	266742065.2119	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0290	9423.0248	1.0000	TW	1000	41961683.5247	-67713.1439	67713.1439	0.0000	0.0000	0.0000	1964.8333	0.0290	-34735.0919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	225163.6928	0.0214	0.0037	2.3133	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	8.1878	64.2813	35862059.0000	294.4608	2318.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	641838755	0.0050	5255228518.5936	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1840	53051.7257	1.0000	XH	2000	41961683.5247	225163.6928	225163.6928	0.0000	0.0000	0.0000	41425.4959	0.1840	321794.2391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	40345.0901	0.0038	0.0047	0.5250	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8004	0.0000	6000	6000.0000	6.7242	208.2250	9248590.0000	61.0818	6257.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	12496943	0.0125	84031715.1738	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1104	3253.9144	1.0000	TW	1000	41961683.5247	40345.0901	40345.0901	0.0000	0.0000	0.0000	4452.3006	0.1104	49771.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	92454.1046	0.0088	0.0037	0.9499	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.4049	65.4314	12836407.0000	107.2846	2382.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	102838251	0.0050	864347129.0381	GS	apac	availability	0	1.8118	1.6598	0.6598	0.2042	5803.9123	1.0000	XH	2000	41961683.5247	92454.1046	92454.1046	0.0000	0.0000	0.0000	18882.4145	0.2042	167512.0637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	52821.2126	0.0050	0.0090	1.3024	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.9192	7.5752	11638555.0000	22.4109	TLMM.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0089	7365.2581	1.0000	MY	100	41961683.5247	52821.2126	52821.2126	0.0000	0.0000	0.0000	471.6517	0.0089	8601.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	23883.5321	0.0023	0.0047	0.3108	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3786	0.0000	1000	1000.0000	23.8835	754.9238	676584.0000	16.2005	6409.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	1664182	0.0275	39746544.2147	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1445	2094.6709	1.0000	TW	1000	41961683.5247	23883.5321	23883.5321	0.0000	0.0000	0.0000	3451.8889	0.1445	21783.0279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	149072.3461	0.0142	0.0037	1.5316	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	17.5379	136.0238	4381797.0000	76.1333	2359.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	54425512	0.0100	954510442.6899	GS	apac	availability	0	1.8599	1.6802	0.6802	0.1965	7788.8531	1.0000	XH	2000	41961683.5247	149072.3461	149072.3461	0.0000	0.0000	0.0000	29294.2793	0.1965	277265.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-15999.3619	-0.0015	0.0037	-0.0000	0.0050	0.2192	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.6144	192.3461	2229997.0000	54.7892	2057.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	32136386	0.0050	791017955.5491	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1697	10130.6607	1.0000	XH	2000	41961683.5247	-15999.3619	15999.3619	0.0000	0.0000	0.0000	-2714.4708	0.1697	-13399.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2348.1667	-0.0002	0.0047	-0.0000	0.1525	0.9811	-0.0002	0.0000	0.0002	1.0000	0.0017	0.0000	-733	-733.0000	3.2035	101.1471	2137000.0000	6.8559	8054.TWO	TPO	TWN	TW	True	-1	2026-05-14	2026-05-14	49960	0.1525	160046.9424	GS	apac	availability	0	1.2916	1.3060	0.3060	0.0059	238.2213	1.0000	TW	1000	41961683.5247	-2348.1667	2348.1667	0.0000	0.0000	0.0000	-13.8949	0.0059	-3032.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	156806.6424	0.0149	0.0037	1.6110	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4846	27.1606	9274711.0000	32.1771	6030.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	192241400	0.0050	669882854.9543	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2223	5660.5377	1.0000	XH	2000	41961683.5247	156806.6424	156806.6424	0.0000	0.0000	0.0000	34861.7766	0.2223	365016.7753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	363.2764	0.0000	0.0037	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0701	0.0000	900	900.0000	0.4036	3.1857	19534172.0000	7.9489	2202.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	18241531	0.2000	7363019.4277	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0520	890.6378	1.0000	XH	2000	41961683.5247	363.2764	363.2764	0.0000	0.0000	0.0000	18.8822	0.0520	775.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	83254.1742	0.0079	0.0037	0.8554	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.7386	21.3211	14755774.0000	40.1864	3908.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	204878495	0.0050	561085194.4130	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1657	4952.8816	1.0000	XH	2000	41961683.5247	83254.1742	83254.1742	0.0000	0.0000	0.0000	13795.6653	0.1657	205938.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-32492.4170	-0.0031	0.0037	-0.0000	0.2525	22.4776	-0.0031	0.0000	0.0031	1.0000	0.0031	0.0000	-1850	-1850.0000	17.5635	136.4752	15907168.0000	277.3028	9888.HK	HKG	HKG	HK	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0835	38604.5208	1.0000	XH	2000	41961683.5247	-32492.4170	32492.4170	0.0000	0.0000	0.0000	-2713.3688	0.0835	-54961.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-20355.7424	-0.0019	0.0037	-0.0000	0.2525	14.0817	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.9631	131.8711	89332500.0000	1504.7582	9988.HK	HKG	HKG	HK	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0637	325563.0254	1.0000	HK	2000	41961683.5247	-20355.7424	20355.7424	0.0000	0.0000	0.0000	-1296.2855	0.0637	-37108.7046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2428.6349	-0.0002	0.0047	-0.0000	0.0875	0.5822	-0.0002	0.0000	0.0002	1.0000	0.0407	0.0000	-190	-190.0000	12.7823	406.5847	1650476.0000	21.2845	6472.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	332754	0.0875	4253357.7138	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0697	1175.5729	1.0000	TW	1000	41961683.5247	-2428.6349	2428.6349	0.0000	0.0000	0.0000	169.2124	0.0697	-1306.3548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-56813.6738	-0.0054	0.0037	-0.0000	0.0050	0.7783	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.9018	7.1247	32652352.0000	29.7159	0916.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	278391239	0.0050	251054429.1045	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0507	2992.0812	1.0000	XH	2000	41961683.5247	-56813.6738	56813.6738	0.0000	0.0000	0.0000	-2879.8234	0.0507	-43685.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2168.9292	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.3379	33.6488	29958993.0000	128.7670	1378.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	227042142	0.0050	984876644.0464	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2366	16338.4308	1.0000	XH	2000	41961683.5247	2168.9292	2168.9292	0.0000	0.0000	0.0000	513.0625	0.2366	3736.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-136564.2792	-0.0130	0.0047	-0.0000	0.0050	1.8707	-0.0130	-0.0130	0.0000	1.0000	0.7035	0.0000	-234000	-234000.0000	0.5836	18.3694	41687481.0000	24.2887	2002.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	124217179	0.0050	72494143.2472	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0897	7364.2592	1.0000	TW	1000	41961683.5247	-136564.2792	136564.2792	0.0000	0.0000	0.0000	-12255.8969	0.0897	-104480.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	13348.2357	0.0013	0.0037	0.1371	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0679	8.2933	19543059.0000	20.7027	6881.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	499992530	0.0050	533921451.1868	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1516	3941.4478	1.0000	XH	2000	41961683.5247	13348.2357	13348.2357	0.0000	0.0000	0.0000	2023.2051	0.1516	31074.4828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	659.1092	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	3.2955	25.7318	7671277.0000	25.2142	0772.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1056	1447.5184	1.0000	XH	2000	41961683.5247	659.1092	659.1092	0.0000	0.0000	0.0000	69.5856	0.1056	1212.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	-1576.7525	-0.0002	0.0037	-0.0000	0.2525	1.0908	-0.0002	0.0000	0.0002	1.0000	0.1063	0.0000	-400	-400.0000	3.9419	30.8249	6569734.0000	25.8677	2367.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	2826619	0.1525	11142196.2011	GS	apac	availability	0	1.3555	1.2298	0.2298	0.1550	4185.1110	1.0000	XH	2000	41961683.5247	-1576.7525	1576.7525	0.0000	0.0000	0.0000	-244.3860	0.1550	-2137.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1216.0619	-0.0001	0.0047	-0.0000	0.1200	0.3998	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	2.8546	89.5946	564017.0000	1.6028	6873.TW	TPE	TWN	TW	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7343	0.8697	-0.1303	-0.0836	333.9097	0.7876	TW	1000	41961683.5247	-1216.0619	1216.0619	0.0000	0.0000	0.0000	101.6792	0.0836	-892.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-275.7549	-0.0000	0.0047	-0.0000	0.1650	0.1247	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-207	-207.0000	1.3321	42.3982	1650857.0000	2.2200	2543.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	307761	0.1650	409983.5702	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0178	373.1713	0.9996	TW	1000	41961683.5247	-275.7549	275.7549	0.0000	0.0000	0.0000	-4.8966	0.0178	-203.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	166518.6501	0.0159	0.0047	2.1670	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	166.5187	5184.2383	419234.0000	68.9358	2059.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	1875831	0.0350	312360845.9147	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1892	13964.4893	1.0000	TW	1000	41961683.5247	166518.6501	166518.6501	0.0000	0.0000	0.0000	31502.8318	0.1892	182868.0066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4445.1542	-0.0004	0.0037	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	0.8032	0.0000	-600	-600.0000	7.4086	59.0748	5434981.0000	41.0117	2400.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	11375784	0.0050	84278524.3217	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1539	3648.2430	1.0000	XH	2000	41961683.5247	-4445.1542	4445.1542	0.0000	0.0000	0.0000	-684.1439	0.1539	-7150.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5493.5985	-0.0005	0.0037	-0.0000	0.0350	0.5268	-0.0005	0.0000	0.0005	1.0000	0.1169	0.0000	-1600	-1600.0000	3.4335	26.5483	15582125.0000	52.8410	0763.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	3558538	0.0350	12218236.9980	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1268	2594.0151	1.0000	XH	2000	41961683.5247	-5493.5985	5493.5985	0.0000	0.0000	0.0000	-696.5580	0.1268	-11242.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	14804.4074	0.0014	0.0037	0.1521	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8274	0.0000	6100	6100.0000	2.4270	18.8432	7653000.0000	18.4202	3759.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	35791483	0.0425	86864212.4297	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1233	856.0214	1.0000	XH	2000	41961683.5247	14804.4074	14804.4074	0.0000	0.0000	0.0000	1825.4171	0.1233	35150.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2439.7253	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.8795	38.1110	20340235.0000	99.0179	1109.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	606515358	0.0050	2959461694.8929	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0841	13918.0257	1.0000	HK	2000	41961683.5247	2439.7253	2439.7253	0.0000	0.0000	0.0000	205.2984	0.0841	3167.0918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	24701.2623	0.0024	0.0037	0.2538	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.1228	8.7521	6621918.0000	7.4029	0101.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	165267268	0.0050	185559551.8298	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1544	1987.1338	1.0000	HK	1000	41961683.5247	24701.2623	24701.2623	0.0000	0.0000	0.0000	3813.0049	0.1544	34191.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	48992.6262	0.0047	0.0037	0.5033	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2411	48.1114	20111196.0000	123.5929	6618.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.1671	6612.7924	1.0000	XH	2000	41961683.5247	48992.6262	48992.6262	0.0000	0.0000	0.0000	8188.7040	0.1671	85784.0401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-161229.4563	-0.0154	0.0037	-0.0000	0.0050	2.2086	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.1193	87.3107	6888203.0000	76.8212	1801.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	255546374	0.0050	2841489858.7044	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0205	19327.9341	1.0000	XH	2000	41961683.5247	-161229.4563	161229.4563	0.0000	0.0000	0.0000	-3303.3188	0.0205	-160903.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8701.3841	0.0008	0.0100	0.2384	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	12.7586	786.5793	1625833.0000	20.7851	ICT.PS	PSE	PHL	PH	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.1566	22160.4773	1.0000	PH	10	41961683.5247	8701.3841	8701.3841	0.0000	0.0000	0.0000	1362.9715	0.1566	3411.5472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-101027.6231	-0.0096	0.0037	-0.0000	0.0350	9.6876	-0.0096	-0.0096	0.0000	1.0000	0.4334	0.0000	-26000	-26000.0000	3.8857	30.8058	5460500.0000	21.4868	1952.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	11451187	0.0375	44495623.2397	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.0766	1374.4046	1.0000	XH	2000	41961683.5247	-101027.6231	101027.6231	0.0000	0.0000	0.0000	7741.2844	0.0766	-133259.6682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1370.7514	0.0001	0.0037	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4557	0.0000	1023	1023.0000	1.3399	10.5897	10156161.0000	13.7379	1833.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	35702970	0.0250	47839587.3737	GS	apac	availability	0	1.5654	1.4072	0.4072	0.1062	1332.2473	1.0000	XH	2000	41961683.5247	1370.7514	1370.7514	0.0000	0.0000	0.0000	145.5352	0.1062	2145.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1671.7868	-0.0002	0.0037	-0.0000	0.2200	1.0077	-0.0002	0.0000	0.0002	1.0000	0.0102	0.0000	-1600	-1600.0000	1.0449	8.2184	3257600.0000	3.4197	6979.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	1007811	0.2175	1053028.2228	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0332	3540.6599	0.9990	XH	2000	41961683.5247	-1671.7868	1671.7868	0.0000	0.0000	0.0000	55.5216	0.0332	-1907.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-75368.3792	-0.0072	0.0037	-0.0000	0.0275	5.6784	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.4258	26.7838	5304711.0000	18.1485	2252.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	31204295	0.0275	106900779.0011	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0316	1588.9856	1.0000	XH	2000	41961683.5247	-75368.3792	75368.3792	0.0000	0.0000	0.0000	2382.7393	0.0316	-194990.0021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	5396.7749	0.0005	0.0037	0.0554	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0794	8.4335	34741184.0000	37.4249	0998.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	1327676384	0.0050	1433034104.0323	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1373	10601.6680	1.0000	XH	2000	41961683.5247	5396.7749	5396.7749	0.0000	0.0000	0.0000	741.1920	0.1373	2413.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-91379.0916	-0.0087	0.0047	-0.0000	0.0050	1.2518	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4097	108.1216	8684793.0000	29.7835	5871.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	46533523	0.0050	158663845.5500	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.1153	5835.3773	1.0000	TW	1000	41961683.5247	-91379.0916	91379.0916	0.0000	0.0000	0.0000	-10539.1147	0.1153	-79483.0828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1365.7352	-0.0001	0.0037	-0.0000	0.0550	0.2058	-0.0001	0.0000	0.0001	1.0000	0.1223	0.0000	-1800	-1800.0000	0.7587	5.9025	6800199.0000	5.1270	2158.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	16898261	0.0550	12821416.8836	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0358	773.8500	1.0000	XH	2000	41961683.5247	-1365.7352	1365.7352	0.0000	0.0000	0.0000	48.8883	0.0358	-3160.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-161.8878	-0.0000	0.0047	-0.0000	0.0375	0.0166	-0.0000	0.0000	0.0000	1.0000	0.4101	0.0000	-145	-145.0000	1.1165	35.1025	57385071.0000	63.8911	1605.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	38564176	0.0275	43055660.9841	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0409	4106.3757	1.0000	TW	1000	41961683.5247	-161.8878	161.8878	0.0000	0.0000	0.0000	-6.6189	0.0409	-277.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1145.5215	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4319	11.1865	12900434.0000	18.4334	0788.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	712829196	0.0050	1020701428.2228	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1442	6681.8061	1.0000	XH	2000	41961683.5247	1145.5215	1145.5215	0.0000	0.0000	0.0000	165.1825	0.1442	585.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-959.1473	-0.0001	0.0047	-0.0000	0.1075	0.2825	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-600	-600.0000	1.5986	50.6380	492000.0000	0.7902	4303.TWO	TPO	TWN	TW	True	-1	2026-05-14	2026-05-14	46400	0.1650	74174.0587	GS	apac	availability	0	1.1663	1.1643	0.1643	0.0037	133.0860	0.9962	TW	1000	41961683.5247	-959.1473	959.1473	0.0000	0.0000	0.0000	-3.5289	0.0037	-1118.6827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-192623.3508	-0.0183	0.0037	-0.0000	0.0175	9.2354	-0.0183	-0.0183	0.0000	1.0000	0.7765	0.0000	-100000	-100000.0000	1.9262	15.0564	8035500.0000	15.4540	9688.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	41325977	0.0175	79603481.6594	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1580	2184.5954	1.0000	XH	2000	41961683.5247	-192623.3508	192623.3508	0.0000	0.0000	0.0000	30427.9942	0.1580	-317915.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1748.0442	-0.0002	0.0037	-0.0000	0.0425	0.2035	-0.0002	0.0000	0.0002	1.0000	0.3432	0.0000	-1700	-1700.0000	1.0283	8.0965	19594430.0000	20.2646	0853.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	35025880	0.0425	36015756.2586	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0068	1222.3672	1.0000	HK	2000	41961683.5247	-1748.0442	1748.0442	0.0000	0.0000	0.0000	11.9446	0.0068	-3630.7098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-14193.7326	-0.0014	0.0047	-0.0000	0.0425	1.6527	-0.0014	0.0000	0.0014	1.0000	0.6921	0.0000	-500	-500.0000	28.3875	902.4421	3195613.0000	91.4697	1519.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	2554707	0.0425	72521655.8297	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1611	8160.0214	1.0000	TW	1000	41961683.5247	-14193.7326	14193.7326	0.0000	0.0000	0.0000	-2286.0174	0.1611	-20408.9503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-149632.4678	-0.0143	0.0047	-0.0000	0.0050	2.0498	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7248	22.8430	16167344.0000	11.7137	5880.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	386601672	0.0050	280190653.1151	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0838	11364.8033	1.0000	TW	1000	41961683.5247	-149632.4678	149632.4678	0.0000	0.0000	0.0000	-12532.1464	0.0838	-43422.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	25712.9185	0.0024	0.0037	0.2642	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8571	6.6651	8577902.0000	7.3029	3618.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1515	2154.1743	1.0000	XH	2000	41961683.5247	25712.9185	25712.9185	0.0000	0.0000	0.0000	3896.0495	0.1515	7808.6937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	71735.5927	0.0068	0.0037	0.7370	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7343	0.0000	48000	48000.0000	1.4945	11.6297	5498000.0000	8.1673	6066.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	51584096	0.0200	77091993.7829	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1101	1224.9842	1.0000	XH	2000	41961683.5247	71735.5927	71735.5927	0.0000	0.0000	0.0000	7898.0496	0.1101	169795.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-53927.5211	-0.0051	0.0035	-0.0000	0.0175	2.5856	-0.0051	-0.0057	-0.0006	1.0000	1.0000	-275.0000	-2561	-2836.0000	21.0572	28.7882	379323.0000	7.9073	BRG.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	6643487	0.0175	139893317.3094	GS	apac	availability	275	0.7920	0.8111	-0.1889	-0.0699	2287.4223	1.0000	AU	1	41961683.5247	-59718.2546	59718.2546	-5790.7334	5790.7334	-1.0000	4176.6176	0.0699	-47296.4576	-4586.2221	404.9964	-275.0000	-5790.7334	NaN	NaN
60	@LARGA1	90395.8386	0.0086	0.0047	1.1764	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	90.3958	2818.9158	4369633.0000	390.6885	3008.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	1682525	0.0275	152093258.3735	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1842	10168.3069	1.0000	TW	1000	41961683.5247	90395.8386	90395.8386	0.0000	0.0000	0.0000	16652.3457	0.1842	99173.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	141900.0533	0.0135	0.0037	1.4579	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0271	15.8970	1519411.0000	3.0853	0144.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	244718987	0.0050	496080532.9732	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1720	2382.7909	1.0000	HK	2000	41961683.5247	141900.0533	141900.0533	0.0000	0.0000	0.0000	24404.3906	0.1720	105011.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	70413.6006	0.0067	0.0047	0.9163	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	70.4136	2216.8472	43727684.0000	3074.6509	2330.TW	TPE	TWN	TW	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2470	1826002.4244	1.0000	TW	1000	41961683.5247	70413.6006	70413.6006	0.0000	0.0000	0.0000	17395.1416	0.2470	70823.4439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	165725.7041	0.0158	0.0047	2.1567	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3612	137.0147	14252708.0000	61.9396	2412.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	85775673	0.0050	374085100.1491	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0981	33831.7909	1.0000	TW	1000	41961683.5247	165725.7041	165725.7041	0.0000	0.0000	0.0000	16256.8400	0.0981	20903.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	183709.7183	0.0175	0.0047	2.3907	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.9637	728.5608	1277000.0000	29.5094	3293.TWO	TPO	TWN	TW	True	1	2026-05-14	2026-05-14	4581087	0.0350	105198775.3108	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1597	6471.2079	1.0000	TW	1000	41961683.5247	183709.7183	183709.7183	0.0000	0.0000	0.0000	29340.5054	0.1597	115878.0729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9829	-0.0000	0.0100	-0.0000	0.2525	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9829	120.7230	4682387.0000	9.1874	BDO.PS	PSE	PHL	PH	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	-0.0369	4971.8851	1.0000	PH	10	41961683.5247	-1.9829	1.9829	0.0000	0.0000	0.0000	0.0731	0.0369	-0.4143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	124333.9254	0.0118	0.0047	1.6180	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	124.3339	3911.8956	1493000.0000	185.2468	3529.TWO	TPO	TWN	TW	True	1	2026-05-14	2026-05-14	1238723	0.0375	154015293.0728	GS	apac	availability	0	1.6649	1.5627	0.5627	0.2189	9286.0647	1.0000	TW	1000	41961683.5247	124333.9254	124333.9254	0.0000	0.0000	0.0000	27214.4454	0.2189	207007.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	17055.0891	0.0016	0.0037	0.1752	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.1319	16.6357	6742852.0000	14.3282	6886.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1244	2895.1984	1.0000	XH	2000	41961683.5247	17055.0891	17055.0891	0.0000	0.0000	0.0000	2122.3952	0.1244	36192.1319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	344.0116	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0118	31.9056	32594465.0000	32.9848	2884.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	423418427	0.0050	428414275.5896	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1207	16364.8345	1.0000	TW	1000	41961683.5247	344.0116	344.0116	0.0000	0.0000	0.0000	41.5392	0.1207	132.2789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-720.7879	-0.0001	0.0047	-0.0000	0.0925	0.1827	-0.0001	0.0000	0.0001	1.0000	0.0055	0.0000	-90	-90.0000	8.0088	252.7330	558000.0000	4.4730	6667.TWO	TPO	TWN	TW	True	-1	2026-05-14	2026-05-14	71615	0.1200	573546.9265	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0011	244.6907	0.9999	TW	1000	41961683.5247	-720.7879	720.7879	0.0000	0.0000	0.0000	0.8117	0.0011	-687.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-31882.4826	-0.0030	0.0037	-0.0000	0.0050	0.4367	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9706	62.2727	9938988.0000	79.0583	9868.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	142458589	0.0050	1135483370.8438	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0358	11731.1710	1.0000	XH	2000	41961683.5247	-31882.4826	31882.4826	0.0000	0.0000	0.0000	-1141.1032	0.0358	-64788.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	777.9020	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7779	6.0609	94172875.0000	72.9072	1288.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	3742151119	0.0050	2911026911.8887	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1608	23911.7979	1.0000	XH	2000	41961683.5247	777.9020	777.9020	0.0000	0.0000	0.0000	125.0588	0.1608	406.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-83303.2023	-0.0079	0.0037	-0.0000	0.0325	7.4174	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.2065	41.1640	3032700.0000	15.9461	6855.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	24602891	0.0325	128093725.3806	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1037	1807.6863	1.0000	XH	2000	41961683.5247	-83303.2023	83303.2023	0.0000	0.0000	0.0000	8635.6548	0.1037	-102213.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-97563.4794	-0.0093	0.0037	-0.0000	0.0050	1.3365	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.2606	128.0885	4867660.0000	79.6412	9926.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	54404713	0.0050	884652182.5761	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0175	14978.3222	1.0000	XH	2000	41961683.5247	-97563.4794	97563.4794	0.0000	0.0000	0.0000	1704.6655	0.0175	-91297.7295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-5720.4548	-0.0005	0.0037	-0.0000	0.1100	1.7240	-0.0005	0.0000	0.0005	1.0000	0.0806	0.0000	-1800	-1800.0000	3.1780	25.0644	4731399.0000	15.1480	1877.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	2644446	0.1100	8404129.9343	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0825	670.0544	1.0000	XH	2000	41961683.5247	-5720.4548	5720.4548	0.0000	0.0000	0.0000	472.2016	0.0825	-11164.6689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	894.1402	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8941	7.0125	155519000.0000	139.3041	1398.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1742	77605.9618	1.0000	XH	2000	41961683.5247	894.1402	894.1402	0.0000	0.0000	0.0000	155.7464	0.1742	396.2771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-47888.3849	-0.0046	0.0047	-0.0000	0.0050	0.6560	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6502	20.5185	25053969.0000	16.3052	2801.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	327773552	0.0050	213123503.4255	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0933	7038.4304	1.0000	TW	1000	41961683.5247	-47888.3849	47888.3849	0.0000	0.0000	0.0000	-4467.7553	0.0933	-18489.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1776.2782	-0.0002	0.0047	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0388	32.7862	11743641.0000	12.2123	2880.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	387577559	0.0050	402599754.4167	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0729	14456.3755	1.0000	TW	1000	41961683.5247	-1776.2782	1776.2782	0.0000	0.0000	0.0000	-129.5481	0.0729	-894.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	27911.6975	0.0027	0.0047	0.3632	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	27.9117	881.6755	11705997.0000	327.3564	8046.TW	TPE	TWN	TW	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.2247	5951.7395	1.0000	TW	1000	41961683.5247	27911.6975	27911.6975	0.0000	0.0000	0.0000	6271.9149	0.2247	52223.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	29657.3524	0.0028	0.0037	0.3047	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3549	0.0000	38000	38000.0000	0.7805	6.0712	13198399.0000	10.2354	3958.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	47735979	0.0150	37255861.8612	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1611	729.5067	1.0000	XH	2000	41961683.5247	29657.3524	29657.3524	0.0000	0.0000	0.0000	4778.8030	0.1611	67302.0309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	53638.1891	0.0051	0.0037	0.5511	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4271	0.0000	144800	144800.0000	0.3704	2.8817	15493602.0000	5.7031	6806.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	121056617	0.0075	44842939.9886	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1411	927.5554	1.0000	XH	2000	41961683.5247	53638.1891	53638.1891	0.0000	0.0000	0.0000	7569.2793	0.1411	120246.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	13330.2970	0.0013	0.0047	0.1735	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	16.5388	24361.0630	235164.0000	3.8360	033500.KQ	KDQ	KOR	KR	True	1	2026-05-14	2026-05-14	123041	0.0775	2034954.1811	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1248	307.5145	0.9999	KR	1	41961683.5247	13330.2970	13330.2970	0.0000	0.0000	0.0000	1663.5142	0.1248	11257.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2553.1273	-0.0002	0.0047	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0037	94.5574	18416008.0000	55.2325	2881.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	209499221	0.0050	629268447.1011	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1570	35341.8495	1.0000	TW	1000	41961683.5247	-2553.1273	2553.1273	0.0000	0.0000	0.0000	-400.7310	0.1570	-1414.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-8903.0828	-0.0008	0.0037	-0.0000	0.0100	0.2439	-0.0008	0.0000	0.0008	1.0000	0.4318	0.0000	-34000	-34000.0000	0.2619	2.0857	26362000.0000	7.0232	1302.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	172770304	0.0100	45240832.9971	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0411	1103.6833	0.9997	XH	2000	41961683.5247	-8903.0828	8903.0828	0.0000	0.0000	0.0000	-365.8570	0.0411	-10913.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	48352.1015	0.0046	0.0030	0.3974	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.1174	2552.9603	14754602.0000	238.9717	9433.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	881933933	0.0050	14214453016.8850	GS	apac	availability	0	-0.0908	0.1417	-0.8583	0.0014	52647.7188	1.0000	JP	100	41961683.5247	48352.1015	48352.1015	0.0000	0.0000	0.0000	69.0235	0.0014	-4389.1937	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	37786.9783	0.0036	0.0035	0.3623	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8378	5.2838	12318766.0000	47.1327	TLS.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	904883980	0.0050	3472763695.9321	GS	apac	availability	0	-0.0755	0.1257	-0.8743	0.0033	43126.1470	1.0000	AU	1	41961683.5247	37786.9783	37786.9783	0.0000	0.0000	0.0000	125.3077	0.0033	-2851.4947	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-211631.7552	-0.0202	0.0035	-0.0000	0.0050	2.8991	-0.0202	-0.0211	-0.0009	1.0000	1.0000	-4585.0000	-102190	-106775.0000	2.0710	2.8512	11635965.0000	24.0236	SIG.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	604850344	0.0050	1252622956.8675	GS	apac	availability	4585	0.4594	0.5403	-0.4597	-0.1280	23906.5867	1.0000	AU	1	41961683.5247	-221127.1227	221127.1227	-9495.3674	9495.3674	-1.0000	28311.0036	0.1280	-101594.2698	-4362.5355	1215.6961	-4585.0000	-9495.3674	NaN	NaN
87	@BYDEL1	-43869.0679	-0.0042	0.0037	-0.0000	0.0050	0.6009	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.6558	28.4967	7460762.0000	27.1572	0285.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	37370032	0.0050	136615705.8719	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1144	2800.6367	1.0000	XH	2000	41961683.5247	-43869.0679	43869.0679	0.0000	0.0000	0.0000	-5016.8005	0.1144	-84444.8126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-6685.3588	-0.0006	0.0037	-0.0000	0.0150	0.2747	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-7800	-7800.0000	0.8571	6.7126	137612570.0000	117.9931	9660.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	225187348	0.0150	193007464.2186	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0334	9867.5110	1.0000	XH	2000	41961683.5247	-6685.3588	6685.3588	0.0000	0.0000	0.0000	-222.9969	0.0334	-12145.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@OSAKA6	7319.9048	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.5995	5756.7852	861400.0000	31.4601	9532.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	85988072	0.0050	3147122520.9707	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0219	14562.2846	1.0000	JP	100	41961683.5247	7319.9048	7319.9048	0.0000	0.0000	0.0000	160.6102	0.0219	1223.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@RIOTI17	80198.4302	0.0076	0.0035	0.7690	0.0000	-0.0000	0.0076	0.0076	-0.0000	1.0000	1.0000	-1.0000	586	585.0000	136.8574	189.4010	1745014.0000	239.3248	RIO.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	45616751	0.0050	6242989454.1606	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0736	50886.4807	1.0000	AU	1	41961683.5247	80061.5728	80061.5728	-136.8574	136.8574	-1.0000	5891.8183	0.0736	58470.8290	-99.9501	-10.0715	0.0000	0.0000	NaN	NaN
91	@SUMIT41	-40925.2974	-0.0039	0.0030	-0.0000	0.0050	0.5606	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	8.3521	1317.0364	3742600.0000	31.2713	1911.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	70193581	0.0050	586263913.6336	GS	apac	availability	0	1.0340	0.9914	-0.0086	0.0092	5166.3286	1.0000	JP	100	41961683.5247	-40925.2974	40925.2974	0.0000	0.0000	0.0000	-377.7298	0.0092	-42315.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAKAR10	-138649.9603	-0.0132	0.0030	-0.0000	0.0050	1.8993	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	11.0040	1745.8292	502300.0000	5.5634	2531.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	20306230	0.0050	223449046.3759	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.0823	2170.5546	0.9993	JP	100	41961683.5247	-138649.9603	138649.9603	0.0000	0.0000	0.0000	11413.3868	0.0823	-53324.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@TOHOG1	14234.4171	0.0014	0.0030	0.1170	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.9080	1250.3912	756900.0000	6.0043	9533.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	40141099	0.0050	317436192.8850	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0001	2896.4440	1.0000	JP	100	41961683.5247	14234.4171	14234.4171	0.0000	0.0000	0.0000	0.7708	0.0001	5459.2118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TOKYO51	37724.3458	0.0036	0.0030	0.3101	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	1.0000	-100.0000	900	800.0000	41.9159	6621.5899	1104600.0000	46.4026	9531.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	77811594	0.0050	3261546084.4282	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0336	14040.1321	1.0000	JP	100	41961683.5247	33532.7518	33532.7518	-4191.5940	4191.5940	-1.0000	1125.5814	0.0336	6559.2496	-819.9062	-140.6977	0.0000	0.0000	NaN	NaN
95	@FINDL6	-22099.8758	-0.0021	0.0035	-0.0000	0.0050	0.3027	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-376	-376.0000	58.7763	80.6618	151733.0000	8.8625	HUB.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	12358291	0.0050	726374191.6447	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0397	4806.3572	1.0000	AU	1	41961683.5247	-22099.8758	22099.8758	0.0000	0.0000	0.0000	877.8277	0.0397	-19385.8884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@SEMBC3	-90896.5843	-0.0087	0.0040	-0.0000	0.0150	3.7355	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	4.9133	6.2932	6060867.0000	29.9849	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	51998312	0.0150	255484807.9871	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0126	8782.8099	1.0000	SG	100	41961683.5247	-90896.5843	90896.5843	0.0000	0.0000	0.0000	1146.4743	0.0126	-20304.0645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN231	78589.0563	0.0075	0.0030	0.6459	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.6757	2091.2212	5240000.0000	69.5194	1662.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	34260762	0.0050	434277573.2022	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.2051	2019.7417	1.0000	JP	100	41961683.5247	78589.0563	78589.0563	0.0000	0.0000	0.0000	16120.0936	0.2051	57898.0956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ORIXC4	137445.2022	0.0131	0.0030	1.1297	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	38.1792	5979.5547	4551801.0000	172.6740	8591.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	278755905	0.0050	10642683814.6868	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0484	42917.5173	1.0000	JP	100	41961683.5247	137445.2022	137445.2022	0.0000	0.0000	0.0000	6657.9798	0.0484	129383.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@XINJI34	49149.6276	0.0047	0.0037	0.5050	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.2341	17.3862	28211586.0000	62.6527	2208.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	70492930	0.0050	157486420.6806	GS	apac	availability	0	1.9730	1.7726	0.7726	0.1605	1728.1956	1.0000	XH	2000	41961683.5247	49149.6276	49149.6276	0.0000	0.0000	0.0000	7890.2270	0.1605	96972.6675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@GFSEC1	89005.2673	0.0085	0.0037	0.9144	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2251	17.3168	14174977.0000	31.3543	1776.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	128560765	0.0350	286064631.4621	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1842	2521.6744	1.0000	XH	2000	41961683.5247	89005.2673	89005.2673	0.0000	0.0000	0.0000	16391.4030	0.1842	199142.6105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SINOT26	191923.3376	0.0183	0.0037	1.9718	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.0506	39.1364	8981488.0000	44.8990	3808.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	164266598	0.0050	829647203.9872	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2230	4043.9627	1.0000	XH	2000	41961683.5247	191923.3376	191923.3376	0.0000	0.0000	0.0000	42802.5971	0.2230	140647.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NKSJH1	69476.2887	0.0066	0.0030	0.5710	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	38.5979	6064.2891	2480500.0000	95.4320	8630.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	243089627	0.0050	9382758386.4742	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0610	36059.3042	1.0000	JP	100	41961683.5247	69476.2887	69476.2887	0.0000	0.0000	0.0000	4240.8052	0.0610	40102.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CITYD3	-43991.1937	-0.0042	0.0040	-0.0000	0.0050	0.6026	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.3755	8.0960	1545200.0000	9.8345	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	37315303	0.0050	237905032.1414	GS	apac	availability	0	0.8895	0.8638	-0.1362	-0.0059	3246.4783	1.0000	SG	100	41961683.5247	-43991.1937	43991.1937	0.0000	0.0000	0.0000	257.7358	0.0059	-39131.0884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@UTDOS12	-26061.8686	-0.0025	0.0040	-0.0000	0.0050	0.3570	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	8.1443	10.3912	1779800.0000	14.5389	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	49382846	0.0050	402190389.1828	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0183	3795.1185	1.0000	SG	100	41961683.5247	-26061.8686	26061.8686	0.0000	0.0000	0.0000	-475.7746	0.0183	-16317.3053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@FAREA51	-96283.5791	-0.0092	0.0037	-0.0000	0.0050	1.3190	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9440	7.3865	6437867.0000	6.0742	3360.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	350674953	0.0050	331021956.5380	GS	apac	availability	0	0.5561	0.6284	-0.3716	0.0097	3678.5142	1.0000	HK	1000	41961683.5247	-96283.5791	96283.5791	0.0000	0.0000	0.0000	-931.8176	0.0097	-53543.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NISSH18	-176412.3711	-0.0168	0.0030	-0.0000	0.0050	2.4166	-0.0168	-0.0155	0.0013	1.0000	1.0000	900.0000	-11500	-10600.0000	15.3402	2367.8357	2472700.0000	37.1448	3105.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	24311889	0.0050	372949390.0206	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0656	2597.5393	1.0000	JP	100	41961683.5247	-162606.1856	162606.1856	13806.1856	13806.1856	1.0000	10668.4322	0.0656	-176367.8721	14974.6307	-905.8103	0.0000	0.0000	NaN	NaN
107	@SIHUA3	-25712.9275	-0.0024	0.0037	-0.0000	0.0075	0.5283	-0.0024	-0.0024	0.0000	1.0000	0.3369	0.0000	-183000	-183000.0000	0.1405	1.0958	84862000.0000	11.8782	0460.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	249938849	0.0075	35118357.9002	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0463	655.3922	1.0000	XH	2000	41961683.5247	-25712.9275	25712.9275	0.0000	0.0000	0.0000	-1189.7279	0.0463	-34576.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@AMPLI4	-122372.1511	-0.0117	0.0035	-0.0000	0.0050	1.6763	-0.0117	-0.0116	0.0000	1.0000	1.0000	129.0000	-110817	-110688.0000	1.1043	1.5263	8828219.0000	9.7574	AMP.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	232218797	0.0050	256432801.1097	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0865	2795.7303	1.0000	AU	1	41961683.5247	-122229.7000	122229.7000	142.4511	142.4511	1.0000	10578.8970	0.0865	-50318.8035	58.6434	-12.3290	0.0000	0.0000	NaN	NaN
109	@MEITU5	-22379.0542	-0.0021	0.0037	-0.0000	0.0050	0.3066	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.1895	87.5206	63062497.0000	704.9999	3690.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	804370942	0.0050	9000530461.4345	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0539	62610.6187	1.0000	XH	2000	41961683.5247	-22379.0542	22379.0542	0.0000	0.0000	0.0000	-1206.7245	0.0539	-27840.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TACHE1	-15709.8481	-0.0015	0.0047	-0.0000	0.0300	1.2912	-0.0015	-0.0015	0.0000	1.0000	0.1764	0.0000	-13000	-13000.0000	1.2084	38.1312	40973532.0000	49.5550	2027.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	15194718	0.0300	18362054.7502	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1157	2966.8019	1.0000	TW	1000	41961683.5247	-15709.8481	15709.8481	0.0000	0.0000	0.0000	-1817.7967	0.1157	-8430.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@UNIPR8	-6046.9429	-0.0006	0.0037	-0.0000	0.0050	0.0828	-0.0006	0.0000	0.0006	1.0000	0.4093	0.0000	-6000	-6000.0000	1.0078	7.8819	5575266.0000	5.6131	0220.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	42576317	0.0050	42909426.2856	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0211	4353.1255	1.0000	XH	2000	41961683.5247	-6046.9429	6046.9429	0.0000	0.0000	0.0000	-127.5790	0.0211	-1722.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@FINAN321	-35609.1990	-0.0034	0.0030	-0.0000	0.0050	0.4878	-0.0034	-0.0033	0.0001	1.0000	0.5386	100.0000	-3700	-3600.0000	9.6241	1519.2066	694100.0000	6.6898	7148.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5838683	0.0050	56192114.8993	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0312	572.6398	1.0000	JP	100	41961683.5247	-34646.7883	34646.7883	962.4108	962.4108	1.0000	1079.3669	0.0312	-25243.7957	701.2165	-29.9824	0.0000	0.0000	NaN	NaN
113	@HITAC41	110750.1983	0.0105	0.0030	0.9103	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	33.5607	5250.0625	4500301.0000	149.8929	6305.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	30009544	0.0050	1007140287.1372	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1480	3537.5079	1.0000	JP	100	41961683.5247	110750.1983	110750.1983	0.0000	0.0000	0.0000	16387.8339	0.1480	147798.7530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NAGOY2	-52732.4346	-0.0050	0.0030	-0.0000	0.0050	0.7224	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.2197	1774.1287	643100.0000	7.2383	9048.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	21940370	0.0050	246163643.7431	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0920	2206.9162	1.0000	JP	100	41961683.5247	-52732.4346	52732.4346	0.0000	0.0000	0.0000	4850.0946	0.0920	-12070.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@GUANG77	13013.5720	0.0012	0.0037	0.1337	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.0845	8.5101	7716680.0000	8.3883	0270.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	532654429	0.0050	577644728.5930	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1230	2977.8137	1.0000	HK	2000	41961683.5247	13013.5720	13013.5720	0.0000	0.0000	0.0000	1601.2624	0.1230	5580.0787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@ASAHI55	-128786.6772	-0.0123	0.0030	-0.0000	0.0050	1.7642	-0.0123	-0.0120	0.0002	1.0000	1.0000	100.0000	-5000	-4900.0000	25.7573	3984.2007	749500.0000	18.9447	5857.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	17427419	0.0050	448883877.1768	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0436	2237.1156	1.0000	JP	100	41961683.5247	-126210.9437	126210.9437	2575.7335	2575.7335	1.0000	5500.1750	0.0436	-142440.6112	2906.9512	-112.2485	0.0000	0.0000	NaN	NaN
117	@AYALA10	7141.7110	0.0007	0.0100	0.1957	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.5414	462.7742	157201.0000	1.1824	AC.PS	PSE	PHL	PH	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0425	2432.9710	0.7395	PH	10	41961683.5247	7141.7110	7141.7110	0.0000	0.0000	0.0000	303.5162	0.0425	3548.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1532	-2655.0855	-0.0003	0.0037	-0.0000	0.0050	0.0364	-0.0003	0.0000	0.0003	1.0000	0.5425	0.0000	-1900	-1900.0000	1.3974	10.8849	2118672.0000	2.9457	2039.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	40740438	0.0050	56931235.3568	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2357	949.9118	0.7750	XH	2000	41961683.5247	-2655.0855	2655.0855	0.0000	0.0000	0.0000	-625.8341	0.2357	-4333.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@FUYOG1	-212400.3172	-0.0202	0.0030	-0.0000	0.0050	2.9096	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	27.5845	4336.6954	347000.0000	9.5469	8424.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	10649086	0.0050	293749252.5170	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0545	2155.5198	0.9943	JP	100	41961683.5247	-212400.3172	212400.3172	0.0000	0.0000	0.0000	11574.0736	0.0545	-93471.6529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@HITAC38	-35704.9960	-0.0034	0.0030	-0.0000	0.0050	0.4891	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.9262	1425.5355	4995899.0000	45.1821	7004.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	35748589	0.0050	319100807.1245	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0543	1519.3801	0.9972	JP	100	41961683.5247	-35704.9960	35704.9960	0.0000	0.0000	0.0000	1937.7764	0.0543	-32947.4056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@HOTAI2	-120147.1708	-0.0114	0.0047	-0.0000	0.0125	4.1146	-0.0114	-0.0114	0.0000	1.0000	0.5645	0.0000	-8000	-8000.0000	15.0184	473.8096	571028.0000	8.5815	2207.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	3866504	0.0150	58068689.5458	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0036	5773.0847	0.9994	TW	1000	41961683.5247	-120147.1708	120147.1708	0.0000	0.0000	0.0000	436.6036	0.0036	-78399.2051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@JAPAN182	-67354.1634	-0.0064	0.0030	-0.0000	0.0050	0.9227	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.6638	2451.7400	205400.0000	3.1948	6807.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	9370351	0.0050	146774919.0738	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0139	748.8181	0.8158	JP	100	41961683.5247	-67354.1634	67354.1634	0.0000	0.0000	0.0000	935.2685	0.0139	-65174.0038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@JUTTH1	-110669.3387	-0.0105	0.0035	-0.0000	0.0150	4.5481	-0.0105	-0.0107	-0.0002	1.0000	1.0000	-389.0000	-24611	-25000.0000	4.4967	6.1913	2192857.0000	9.8309	DVP.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	37057854	0.0150	166639640.6239	GS	apac	availability	389	1.8091	1.5805	0.5805	-0.1451	1483.8598	0.9376	AU	1	41961683.5247	-112418.5717	112418.5717	-1749.2330	1749.2330	-1.0000	16314.4021	0.1451	-203372.2101	-3164.4716	253.8521	-389.0000	-1749.2330	NaN	NaN
124	@KYOKU4	-23162.5694	-0.0022	0.0030	-0.0000	0.0050	0.3173	-0.0022	-0.0022	0.0000	1.0000	0.6797	0.0000	-1500	-1500.0000	15.4417	2525.9966	622000.0000	9.9678	7226.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4606110	0.0050	71126228.3267	GS	apac	availability	0	0.7110	0.8416	-0.1584	0.0098	619.9848	0.6621	JP	100	41961683.5247	-23162.5694	23162.5694	0.0000	0.0000	0.0000	-226.1377	0.0098	-16469.6165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@METRO72	42611.4466	0.0041	0.0100	1.1674	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0002	0.0000	39514	39514.0000	1.0784	65.9173	3623125.0000	3.8817	MBT.PS	PSE	PHL	PH	True	1	2026-05-14	2026-05-14	19245	0.0300	20753.5883	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0580	2909.9770	0.8782	PH	10	41961683.5247	42611.4466	42611.4466	0.0000	0.0000	0.0000	2472.2857	0.0580	17925.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NAKAN1	-13642.5059	-0.0013	0.0030	-0.0000	0.0050	0.1869	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.0531	2713.3062	197300.0000	3.3963	7716.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	10176498	0.0050	173541168.1142	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0045	1572.6092	0.6042	JP	100	41961683.5247	-13642.5059	13642.5059	0.0000	0.0000	0.0000	60.7321	0.0045	-9457.5850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@NICKE15	-67628.1398	-0.0064	0.0035	-0.0000	0.0050	0.9264	-0.0064	-0.0063	0.0002	1.0000	1.0000	2499.0000	-84904	-82405.0000	0.7965	1.1009	27142856.0000	21.6370	NIC.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	290181318	0.0050	231136609.9400	GS	apac	availability	0	1.4098	1.3009	0.3009	0.0072	2213.4141	0.9742	AU	1	41961683.5247	-65637.6243	65637.6243	1990.5154	1990.5154	1.0000	-469.9389	0.0072	-92539.1354	2806.3261	14.2513	0.0000	0.0000	NaN	NaN
128	@PERPE7	-148823.6347	-0.0142	0.0035	-0.0000	0.0050	2.0387	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.5206	15.9366	267703.0000	3.0893	PPT.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	12049384	0.0050	138816621.9889	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0604	1332.3761	0.8125	AU	1	41961683.5247	-148823.6347	148823.6347	0.0000	0.0000	0.0000	8987.9489	0.0604	-108889.1177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SMPRI2	44332.5279	0.0042	0.0100	1.2146	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3072	18.9062	5355723.0000	1.6457	SMPH.PS	PSE	PHL	PH	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1031	4411.0635	0.8144	PH	100	41961683.5247	44332.5279	44332.5279	0.0000	0.0000	0.0000	4571.5131	0.1031	12489.5670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SUMIT30	-143401.7446	-0.0137	0.0030	-0.0000	0.0050	1.9644	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	29.2657	4418.7110	836700.0000	23.4553	5232.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	6921265	0.0050	202555403.2990	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0902	938.4947	0.9905	JP	100	41961683.5247	-143401.7446	143401.7446	0.0000	0.0000	0.0000	12934.1759	0.0902	-117045.0068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SUNCO12	-26962.7280	-0.0026	0.0030	-0.0000	0.0800	5.9096	-0.0026	-0.0026	0.0000	1.0000	0.4524	0.0000	-500	-500.0000	53.9255	8462.0352	40800.0000	2.1903	6736.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	875739	0.0800	47224624.9009	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1016	1061.5947	0.6468	JP	100	41961683.5247	-26962.7280	26962.7280	0.0000	0.0000	0.0000	2740.0207	0.1016	-8447.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TOKYO87	-26772.4029	-0.0025	0.0030	-0.0000	0.0050	0.3667	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	66.9310	10324.9340	307400.0000	20.1357	7173.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5630185	0.0050	376833952.4187	GS	apac	availability	0	1.0012	0.9102	-0.0898	0.0202	2051.4431	0.9998	JP	100	41961683.5247	-26772.4029	26772.4029	0.0000	0.0000	0.0000	-541.2821	0.0202	-26804.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@WEICH3	53137.4850	0.0051	0.0037	0.5459	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.3137	40.7434	23198153.0000	120.7308	2338.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	391004845	0.0050	2077701409.8476	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1488	10324.8310	1.0000	XH	2000	41961683.5247	53137.4850	53137.4850	0.0000	0.0000	0.0000	7907.6153	0.1488	70014.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@YAMAZ2	81622.8390	0.0078	0.0030	0.6709	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.7748	0.0000	8200	8200.0000	9.9540	1564.9856	334100.0000	3.3171	8051.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	8171762	0.0050	81341757.8303	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0865	768.4233	0.2890	JP	100	41961683.5247	81622.8390	81622.8390	0.0000	0.0000	0.0000	7060.5905	0.0865	26205.6686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@DEGRE9	3359.4127	0.0003	0.0037	0.0345	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0561	0.0000	5000	5000.0000	0.6719	5.2432	3692000.0000	2.4727	1361.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	8764336	0.0175	5888604.4076	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1483	1456.4277	0.7946	XH	2000	41961683.5247	3359.4127	3359.4127	0.0000	0.0000	0.0000	498.2312	0.1483	2785.4363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@KAKEN1	-96672.4822	-0.0092	0.0030	-0.0000	0.0050	1.3243	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	25.4401	4025.6954	115800.0000	2.9575	4521.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5635764	0.0050	143374551.2450	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.1052	1122.9203	0.9260	JP	100	41961683.5247	-96672.4822	96672.4822	0.0000	0.0000	0.0000	10172.4616	0.1052	-6871.0288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@NGKIN2	83624.4251	0.0080	0.0030	0.6873	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	36.3584	5667.7618	1776800.0000	63.8888	5333.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	66145024	0.0050	2404930261.9762	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0442	10625.5193	1.0000	JP	100	41961683.5247	83624.4251	83624.4251	0.0000	0.0000	0.0000	3692.7189	0.0442	90112.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHINA206	1733.6099	0.0002	0.0037	0.0178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.8893	22.7089	14522301.0000	42.1249	0966.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	239590781	0.0050	692261563.5364	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1691	4049.9054	1.0000	HK	200	41961683.5247	1733.6099	1733.6099	0.0000	0.0000	0.0000	293.1002	0.1691	2734.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA265	-3392.6232	-0.0003	0.0037	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	0.2494	0.0000	-8000	-8000.0000	0.4241	3.3451	17224000.0000	7.3595	0354.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	61673683	0.0050	26154445.7167	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0382	1065.9248	1.0000	XH	2000	41961683.5247	-3392.6232	3392.6232	0.0000	0.0000	0.0000	-129.5502	0.0382	-6636.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@THESH3	-33233.9541	-0.0032	0.0047	-0.0000	0.0050	0.4553	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2782	40.1076	11032418.0000	14.0346	5876.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	99482382	0.0050	127161265.9392	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.1263	6214.2398	1.0000	TW	1000	41961683.5247	-33233.9541	33233.9541	0.0000	0.0000	0.0000	-4198.3666	0.1263	-4904.8943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TOTAL47	3395.0489	0.0003	0.0035	0.0326	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2276	2276.0000	1.4917	2.0691	1068758.0000	1.6013	SSM.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	93305472	0.0050	139181299.5259	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0323	922.4590	0.4739	AU	1	41961683.5247	3395.0489	3395.0489	0.0000	0.0000	0.0000	109.7177	0.0323	1272.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@FAREA20	-19937.8304	-0.0019	0.0047	-0.0000	0.0100	0.5462	-0.0019	-0.0019	0.0000	1.0000	0.1385	0.0000	-28000	-28000.0000	0.7121	22.3347	2451421.0000	1.7366	2903.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	20144623	0.0100	14344288.4394	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0624	655.8205	0.2949	TW	1000	41961683.5247	-19937.8304	19937.8304	0.0000	0.0000	0.0000	-1244.6006	0.0624	-8638.2651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HOMEC18	-43812.7571	-0.0042	0.0035	-0.0000	0.0100	1.2003	-0.0042	-0.0042	0.0000	1.0000	0.1485	0.0000	-21380	-21380.0000	2.0492	2.8480	1098085.0000	2.2646	HMC.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	7393928	0.0100	15151935.0476	GS	apac	availability	0	0.8732	0.9048	-0.0952	-0.1133	684.8945	0.9921	AU	1	41961683.5247	-43812.7571	43812.7571	0.0000	0.0000	0.0000	4963.9371	0.1133	-38256.1356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@SAGAM6	-156305.1546	-0.0149	0.0030	-0.0000	0.0050	2.1412	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	16.9897	2685.1465	310000.0000	5.2809	9003.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	10555648	0.0050	179337194.8866	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1251	1667.4617	0.9588	JP	100	41961683.5247	-156305.1546	156305.1546	0.0000	0.0000	0.0000	19551.4576	0.1251	-19553.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@EVERG40	-3057.5994	-0.0003	0.0047	-0.0000	0.0325	0.2723	-0.0003	0.0000	0.0003	1.0000	0.0478	0.0000	-1000	-1000.0000	3.0576	96.2677	709690.0000	2.1670	2211.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	1630485	0.0325	4985369.9637	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1469	803.4379	0.8607	TW	1000	41961683.5247	-3057.5994	3057.5994	0.0000	0.0000	0.0000	-449.1089	0.1469	-1427.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@GIANT6	-2401.0402	-0.0002	0.0047	-0.0000	0.0175	0.1151	-0.0002	0.0000	0.0002	1.0000	0.1432	0.0000	-1000	-1000.0000	2.4010	74.6248	4978211.0000	11.7831	9921.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	6250835	0.0175	15008506.4307	GS	apac	availability	0	0.7134	0.7555	-0.2445	-0.0226	941.3648	0.9749	TW	1000	41961683.5247	-2401.0402	2401.0402	0.0000	0.0000	0.0000	54.1709	0.0226	-1712.9390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@HUAKU1	-71079.6752	-0.0068	0.0047	-0.0000	0.0150	2.9211	-0.0068	-0.0068	0.0000	1.0000	0.3716	0.0000	-18000	-18000.0000	3.9489	124.5064	1182629.0000	4.6703	2548.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	9698635	0.0150	38298656.9874	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0989	1098.3992	0.8383	TW	1000	41961683.5247	-71079.6752	71079.6752	0.0000	0.0000	0.0000	-7032.8122	0.0989	-28803.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@PRIME74	-88651.3575	-0.0084	0.0047	-0.0000	0.0125	3.0360	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.8193	210.9406	37731000.0000	252.4423	8069.TWO	TPO	TWN	TW	True	-1	2026-05-14	2026-05-14	16307652	0.0125	111207345.2170	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0371	6915.3918	1.0000	TW	1000	41961683.5247	-88651.3575	88651.3575	0.0000	0.0000	0.0000	-3293.2551	0.0371	-96310.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@BUNKA1	-15216.4948	-0.0014	0.0030	-0.0000	0.0050	0.2084	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.7050	1850.7337	90500.0000	1.0626	5930.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	10645477	0.0050	124605266.0745	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0063	785.9054	0.2923	JP	100	41961683.5247	-15216.4948	15216.4948	0.0000	0.0000	0.0000	96.1757	0.0063	-8826.0783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@FUJIM6	110832.6725	0.0106	0.0030	0.9110	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	44.3331	6916.1680	522000.0000	22.9040	6134.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	16746087	0.0050	742405430.3315	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0736	4336.8270	1.0000	JP	100	41961683.5247	110832.6725	110832.6725	0.0000	0.0000	0.0000	8161.5939	0.0736	136728.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NIPPO45	-26183.6638	-0.0025	0.0030	-0.0000	0.0050	0.3587	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.3513	1531.4676	2236200.0000	21.7267	3863.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	15528443	0.0050	145211260.7898	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0227	1087.1354	0.9487	JP	100	41961683.5247	-26183.6638	26183.6638	0.0000	0.0000	0.0000	594.7254	0.0227	-23537.9933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@SENKO2	-117335.4481	-0.0112	0.0030	-0.0000	0.0050	1.6073	-0.0112	-0.0114	-0.0002	1.0000	1.0000	-200.0000	-10000	-10200.0000	11.7335	1851.3653	303600.0000	3.5659	9069.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	26951164	0.0050	316232690.3600	GS	apac	availability	200	0.4726	0.5726	-0.4274	-0.0953	2061.4953	0.9976	JP	100	41961683.5247	-119682.1570	119682.1570	-2346.7090	2346.7090	-1.0000	11407.9861	0.0953	-56567.0816	-1109.1585	223.6860	-200.0000	-2346.7090	NaN	NaN
153	@STELL14	-44215.2369	-0.0042	0.0037	-0.0000	0.0050	0.6057	-0.0042	-0.0042	0.0000	1.0000	0.7397	0.0000	-23000	-23000.0000	1.9224	15.0863	922632.0000	1.7779	1836.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	40166003	0.0050	77215188.6930	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0653	1281.5853	0.6573	HK	500	41961683.5247	-44215.2369	44215.2369	0.0000	0.0000	0.0000	-2887.2708	0.0653	-30140.7783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SUNON1	51113.2961	0.0049	0.0047	0.6652	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2929	0.0000	11000	11000.0000	4.6467	145.2295	6059645.0000	27.9129	2421.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	6616904	0.0375	30746524.8668	GS	apac	availability	0	1.3109	1.2837	0.2837	0.2034	1253.3308	1.0000	TW	1000	41961683.5247	51113.2961	51113.2961	0.0000	0.0000	0.0000	10396.0575	0.2034	67006.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@LEISU13	41533.8679	0.0040	0.0100	1.1379	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1788	10.9889	13997950.0000	2.5001	PLUS.PS	PSE	PHL	PH	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.1743	482.1584	0.8744	PH	100	41961683.5247	41533.8679	41533.8679	0.0000	0.0000	0.0000	7240.2898	0.1743	14660.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MERID8	-1995.0518	-0.0002	0.0047	-0.0000	0.0175	0.0957	-0.0002	0.0000	0.0002	1.0000	0.0805	0.0000	-1000	-1000.0000	1.9951	61.6448	4887176.0000	9.5556	9914.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	4228903	0.0175	8436880.6561	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0769	596.4879	0.9921	TW	1000	41961683.5247	-1995.0518	1995.0518	0.0000	0.0000	0.0000	153.4042	0.0769	-1415.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@BRAND82	-51425.8362	-0.0049	0.0037	-0.0000	0.0950	13.3848	-0.0049	-0.0049	0.0000	1.0000	0.0838	0.0000	-33000	-33000.0000	1.5584	11.8608	2946500.0000	4.4640	0863.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	5316088	0.0925	8284371.8455	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1877	1406.0581	1.0000	HK	2000	41961683.5247	-51425.8362	51425.8362	0.0000	0.0000	0.0000	9651.8569	0.1877	-47625.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@UNIVE423	78403.3241	0.0075	0.0037	0.8055	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.6909	0.0000	110000	110000.0000	0.7128	5.5962	5491699.0000	3.9256	2666.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	101764207	0.0050	72533200.9350	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0833	890.0966	0.9538	XH	2000	41961683.5247	78403.3241	78403.3241	0.0000	0.0000	0.0000	6531.6264	0.0833	62689.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@JACJA1	78964.6312	0.0075	0.0030	0.6490	0.0000	-0.0000	0.0075	0.0079	0.0004	1.0000	0.6288	800.0000	14800	15600.0000	5.3354	840.5046	273800.0000	1.4600	2124.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	12372739	0.0050	66014106.2585	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.0917	839.1557	0.4269	JP	100	41961683.5247	83232.9897	83232.9897	4268.3584	4268.3584	1.0000	7634.3832	0.0917	23785.1421	1219.7509	391.5068	0.0000	0.0000	NaN	NaN
160	@MONAD1	66310.2593	0.0063	0.0035	0.6359	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	21.5713	29.7959	331996.0000	7.1630	MND.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	15303232	0.0050	330111022.0891	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0557	2159.1381	0.8689	AU	1	41961683.5247	66310.2593	66310.2593	0.0000	0.0000	0.0000	3694.0337	0.0557	39311.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA1258	-31805.8425	-0.0030	0.0037	-0.0000	0.0050	0.4357	-0.0030	-0.0030	0.0000	1.0000	0.7735	0.0000	-50000	-50000.0000	0.6361	4.9963	16340500.0000	10.4285	2128.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	127171432	0.0050	80895890.7565	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0759	1973.5003	0.9222	XH	2000	41961683.5247	-31805.8425	31805.8425	0.0000	0.0000	0.0000	-2414.1036	0.0759	-44224.2577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA412	-5926.8725	-0.0006	0.0037	-0.0000	0.0050	0.0812	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7409	5.7644	54127985.0000	39.8551	3323.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	472195160	0.0050	349830065.7689	GS	apac	availability	0	2.0045	1.7328	0.7328	0.1093	2753.3266	1.0000	XH	2000	41961683.5247	-5926.8725	5926.8725	0.0000	0.0000	0.0000	-647.5250	0.1093	-11880.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@INFRA14	-157303.1825	-0.0150	0.0040	-0.0000	0.0050	2.1548	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-17443	-17443.0000	9.0181	15.1089	2724596.0000	24.5041	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-14	2026-05-14	56648195	0.0050	510860594.9118	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1137	9011.9264	0.9988	NZ	1	41961683.5247	-157303.1825	157303.1825	0.0000	0.0000	0.0000	17880.4128	0.1137	-67369.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@KIYOB1	-35010.3093	-0.0033	0.0030	-0.0000	0.0050	0.4796	-0.0033	0.0000	0.0033	1.0000	1.0000	1000.0000	-1300	-300.0000	26.9310	4246.2149	101700.0000	2.7397	8370.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	9261617	0.0050	249424673.5289	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0349	1812.4568	0.7923	JP	100	41961683.5247	-8079.3021	8079.3021	26931.0071	26931.0071	1.0000	-281.8612	0.0349	-5344.6068	17815.3560	939.5372	0.0000	0.0000	NaN	NaN
165	@LIONT64	71047.9574	0.0068	0.0047	0.9246	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0344	0.0000	14000	14000.0000	5.0749	159.7311	818442.0000	4.1465	2731.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	711728	0.0450	3611915.7574	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.1918	473.3713	0.9973	TW	1000	41961683.5247	71047.9574	71047.9574	0.0000	0.0000	0.0000	13624.8939	0.1918	45187.7847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@MCMIL1	-51079.3594	-0.0049	0.0035	-0.0000	0.0050	0.6997	-0.0049	-0.0049	0.0000	1.0000	0.5133	0.0000	-4174	-4174.0000	12.2375	16.9481	267701.0000	3.2853	MMS.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	4362395	0.0050	53384844.8078	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0417	852.2571	0.5175	AU	1	41961683.5247	-51079.3594	51079.3594	0.0000	0.0000	0.0000	2127.6853	0.0417	-10039.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@SWIRE9	45175.0260	0.0043	0.0037	0.4641	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1372	24.6252	2094793.0000	6.5891	1972.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	185138384	0.0050	580807729.8426	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1538	3070.5604	1.0000	HK	200	41961683.5247	45175.0260	45175.0260	0.0000	0.0000	0.0000	6949.2054	0.1538	38574.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@COLLI80	13236.8475	0.0013	0.0035	0.1269	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2268	2268.0000	5.8364	8.0206	165778.0000	0.9628	CKF.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	19349441	0.0050	112930158.8029	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0288	689.4829	0.4396	AU	1	41961683.5247	13236.8475	13236.8475	0.0000	0.0000	0.0000	-381.7687	0.0288	8306.1535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KURAR2	-60640.1269	-0.0058	0.0030	-0.0000	0.0050	0.8307	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.4552	1676.7020	4810602.0000	51.1717	3405.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	50206408	0.0050	524917750.2554	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0168	3219.8193	1.0000	JP	100	41961683.5247	-60640.1269	60640.1269	0.0000	0.0000	0.0000	-1018.6293	0.0168	-52301.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@NIHON32	-49931.8002	-0.0048	0.0030	-0.0000	0.0050	0.6840	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.0785	1433.7557	478400.0000	4.3515	6849.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	33652080	0.0050	305510715.1784	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0311	1552.0797	0.9999	JP	100	41961683.5247	-49931.8002	49931.8002	0.0000	0.0000	0.0000	1554.6733	0.0311	-45121.3742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@NRWHO1	118532.8029	0.0113	0.0035	1.1366	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	22241	22241.0000	5.3295	7.3361	1319627.0000	7.0100	NWH.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	70697650	0.0050	376781197.3231	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0498	2448.7166	0.9536	AU	1	41961683.5247	118532.8029	118532.8029	0.0000	0.0000	0.0000	5906.7528	0.0498	120286.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@REGIS13	45219.6403	0.0043	0.0035	0.4336	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	0.9176	194.0000	10305	10499.0000	4.3881	6.0950	549219.0000	2.4240	REG.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	21953673	0.0050	96335487.2491	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0802	1180.8524	0.8104	AU	1	41961683.5247	46070.9368	46070.9368	851.2965	851.2965	1.0000	3694.8578	0.0802	18178.6400	335.9040	68.2734	0.0000	0.0000	NaN	NaN
173	@ORIEN67	-158111.3402	-0.0151	0.0030	-0.0000	0.0050	2.1659	-0.0151	-0.0151	0.0000	1.0000	0.7521	0.0000	-24700	-24700.0000	6.4013	1007.6463	313700.0000	2.0054	8585.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	12088989	0.0050	77384868.5234	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0881	1100.3014	0.8816	JP	100	41961683.5247	-158111.3402	158111.3402	0.0000	0.0000	0.0000	13923.7385	0.0881	-106286.0926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@OBICC2	129865.1864	0.0124	0.0030	1.0674	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	25.9730	4104.8321	1226900.0000	31.9506	4684.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	79452999	0.0050	2063635704.3997	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0496	10735.6952	1.0000	JP	100	41961683.5247	129865.1864	129865.1864	0.0000	0.0000	0.0000	6437.7182	0.0496	25186.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@NANYA7	16461.5580	0.0016	0.0047	0.2142	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.7436	86.5594	56632071.0000	155.4821	1303.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	237915604	0.0050	652743584.9404	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2320	16101.6143	1.0000	TW	1000	41961683.5247	16461.5580	16461.5580	0.0000	0.0000	0.0000	3819.8834	0.2320	26261.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ARCSC1	120970.6582	0.0115	0.0030	0.9943	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.6019	3410.6861	58300.0000	1.2615	9948.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	6557773	0.0050	141660377.8906	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0090	1245.3469	0.2970	JP	100	41961683.5247	120970.6582	120970.6582	0.0000	0.0000	0.0000	1084.2471	0.0090	14406.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@JAPAN372	87452.1808	0.0083	0.0030	0.7188	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	12.3172	1934.9375	4964602.0000	60.9433	6178.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0458	34589.1186	1.0000	JP	100	41961683.5247	87452.1808	87452.1808	0.0000	0.0000	0.0000	4009.4306	0.0458	74091.9792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@QUANT15	172798.7820	0.0165	0.0047	2.2488	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.7999	339.8081	13159805.0000	141.8361	2382.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	42662721	0.0050	460754139.1937	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1283	35456.1826	1.0000	TW	1000	41961683.5247	172798.7820	172798.7820	0.0000	0.0000	0.0000	22167.9984	0.1283	221913.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ASUST2	168231.4133	0.0160	0.0047	2.1893	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	21.0289	660.4141	7182024.0000	150.4412	2357.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	8257757	0.0020	173651766.3981	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1291	15619.4498	1.0000	TW	1000	41961683.5247	168231.4133	168231.4133	0.0000	0.0000	0.0000	21712.5408	0.1291	151191.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@WPGHO1	70096.4222	0.0067	0.0047	0.9122	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5048	113.5646	18188977.0000	65.5171	3702.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	47023837	0.0100	164810136.6563	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1231	5884.7909	1.0000	TW	1000	41961683.5247	70096.4222	70096.4222	0.0000	0.0000	0.0000	8626.6941	0.1231	37114.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TAIWA46	7104.7957	0.0007	0.0047	0.0925	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9233	0.0000	2000	2000.0000	3.5524	111.7658	20239399.0000	71.7481	3045.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	27287577	0.0075	96936330.3730	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0406	12565.1807	1.0000	TW	1000	41961683.5247	7104.7957	7104.7957	0.0000	0.0000	0.0000	288.6348	0.0406	156.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@PEGAT1	-103780.7714	-0.0099	0.0047	-0.0000	0.0020	0.5687	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.5945	81.7053	12307317.0000	31.8946	4938.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	54999183	0.0020	142696440.9223	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1314	5775.9111	1.0000	TW	1000	41961683.5247	-103780.7714	103780.7714	0.0000	0.0000	0.0000	-13640.3708	0.1314	-69573.2315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@METRO64	2232.9356	0.0002	0.0047	0.0291	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1317	0.0000	1000	1000.0000	2.2329	70.1335	520439.0000	1.1577	5522.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	6194514	0.0450	13831950.9145	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1157	610.8389	0.4748	TW	1000	41961683.5247	2232.9356	2232.9356	0.0000	0.0000	0.0000	258.3741	0.1157	816.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@BEIJI10	10110.1725	0.0010	0.0037	0.1039	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0441	31.8725	736997.0000	3.0005	0392.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	67872240	0.0050	274480022.0001	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0753	1933.2312	0.9792	HK	500	41961683.5247	10110.1725	10110.1725	0.0000	0.0000	0.0000	761.0300	0.0753	6678.5098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@HOSHI4	-16406.0270	-0.0016	0.0030	-0.0000	0.0050	0.2247	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.8121	5195.1055	448000.0000	14.7655	6465.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	16347812	0.0050	536405288.9072	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0165	3945.9377	1.0000	JP	100	41961683.5247	-16406.0270	16406.0270	0.0000	0.0000	0.0000	-271.3116	0.0165	-8220.4659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@ITOEN1	-66792.7042	-0.0064	0.0030	-0.0000	0.0050	0.9150	-0.0064	-0.0064	0.0000	1.0000	0.8866	0.0000	-3600	-3600.0000	18.5535	2932.7430	451400.0000	8.3987	2593.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4980996	0.0050	92415053.4623	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0656	1059.2635	1.0000	JP	100	41961683.5247	-66792.7042	66792.7042	0.0000	0.0000	0.0000	4381.0589	0.0656	-16322.7565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@JACCS1	-156345.7573	-0.0149	0.0030	-0.0000	0.0050	2.1417	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.6305	4036.8497	46500.0000	1.1909	8584.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4721358	0.0050	121010539.6987	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0927	1154.9080	0.5611	JP	100	41961683.5247	-156345.7573	156345.7573	0.0000	0.0000	0.0000	14491.2433	0.0927	-102061.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@LYNAS1	-22090.2966	-0.0021	0.0035	-0.0000	0.0050	0.3026	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	14.4098	19.9471	3236925.0000	46.7541	LYC.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	128138111	0.0050	1846450672.4487	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0278	13343.2650	1.0000	AU	1	41961683.5247	-22090.2966	22090.2966	0.0000	0.0000	0.0000	613.1664	0.0278	-15531.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SANGE1	-154245.8366	-0.0147	0.0030	-0.0000	0.0050	2.1130	-0.0147	-0.0149	-0.0002	1.0000	1.0000	-100.0000	-8200	-8300.0000	18.8105	2980.9795	322100.0000	6.0915	8130.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	8144631	0.0050	153204319.8414	GS	apac	availability	100	0.3156	0.5078	-0.4922	-0.0555	1113.5797	0.7257	JP	100	41961683.5247	-156126.8834	156126.8834	-1881.0468	1881.0468	-1.0000	8671.1312	0.0555	-49278.8672	-593.7213	104.4715	-100.0000	-1881.0468	NaN	NaN
190	@SINOP13	-76549.4264	-0.0073	0.0047	-0.0000	0.0050	1.0486	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9690	30.5768	24702211.0000	23.9569	2890.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	647723620	0.0050	627631285.9012	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0858	14042.7716	1.0000	TW	1000	41961683.5247	-76549.4264	76549.4264	0.0000	0.0000	0.0000	-6571.1437	0.0858	-37634.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@AIHOL1	-36304.5202	-0.0035	0.0030	-0.0000	0.0050	0.4973	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.2879	2728.4441	99100.0000	1.7154	3076.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	6098526	0.0050	105430504.9960	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0149	929.4111	0.5031	JP	100	41961683.5247	-36304.5202	36304.5202	0.0000	0.0000	0.0000	-539.6128	0.0149	-20458.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@BEIJI30	-35446.2808	-0.0034	0.0037	-0.0000	0.0050	0.4856	-0.0034	-0.0034	0.0000	1.0000	0.6599	0.0000	-150000	-150000.0000	0.2363	1.8601	3992000.0000	0.9485	0694.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	291669270	0.0050	68923938.9232	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0157	417.4634	0.7252	XH	2000	41961683.5247	-35446.2808	35446.2808	0.0000	0.0000	0.0000	-557.3994	0.0157	-35394.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CONSU54	-1930.0655	-0.0002	0.0037	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.9301	15.0248	3007436.0000	5.7718	1681.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	75060403	0.0050	144871497.0834	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1897	1624.2411	0.8548	XH	2000	41961683.5247	-1930.0655	1930.0655	0.0000	0.0000	0.0000	-366.2276	0.1897	-1690.1599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@MIURA2	-16753.6875	-0.0016	0.0030	-0.0000	0.0050	0.2295	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.9421	3287.3223	271600.0000	5.6643	6005.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	21015431	0.0050	440107455.8668	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0221	2623.8602	1.0000	JP	100	41961683.5247	-16753.6875	16753.6875	0.0000	0.0000	0.0000	370.3068	0.0221	-10294.0238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@SUMIT21	170780.0159	0.0163	0.0030	1.4037	0.0000	-0.0000	0.0163	0.0156	-0.0007	1.0000	0.0000	-200.0000	4600	4400.0000	37.1261	5845.5704	12087700.0000	448.2760	8316.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0481	142100.0420	1.0000	JP	100	41961683.5247	163354.7978	163354.7978	-7425.2181	7425.2181	-1.0000	7856.4994	0.0481	178170.5096	-8098.6595	-357.1136	0.0000	0.0000	NaN	NaN
196	@ASSET9	-39937.8271	-0.0038	0.0030	-0.0000	0.0050	0.5471	-0.0038	-0.0035	0.0003	1.0000	0.7817	900.0000	-12900	-12000.0000	3.0960	491.0974	953700.0000	2.9714	2337.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	26380233	0.0050	81672029.8430	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0231	1287.9126	0.7160	JP	100	41961683.5247	-37151.4671	37151.4671	2786.3600	2786.3600	1.0000	859.5102	0.0231	-19668.4110	1475.1308	-64.4633	0.0000	0.0000	NaN	NaN
197	@HEIWA4	-154976.6852	-0.0148	0.0030	-0.0000	0.0050	2.1230	-0.0148	-0.0148	0.0000	1.0000	0.7687	0.0000	-13400	-13400.0000	11.5654	1824.9471	185000.0000	2.1419	6412.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	6844128	0.0050	79155244.0539	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1524	669.5138	0.9220	JP	100	41961683.5247	-154976.6852	154976.6852	0.0000	0.0000	0.0000	23616.8610	0.1524	-48319.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@HYSAN3	4966.3110	0.0005	0.0037	0.0510	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4832	19.4970	1962615.0000	4.8878	0014.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	82386029	0.0050	204577322.3428	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1472	1479.1282	0.9572	HK	1000	41961683.5247	4966.3110	4966.3110	0.0000	0.0000	0.0000	730.8721	0.1472	3522.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@NIPPO87	70550.6741	0.0067	0.0030	0.5799	0.0000	-0.0000	0.0067	0.0047	-0.0020	1.0000	1.0000	-1500.0000	5100	3600.0000	13.8335	2121.8619	2248400.0000	30.2667	4272.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	24718819	0.0050	341946929.9255	GS	apac	availability	0	0.4780	0.6631	-0.3369	-0.0255	2213.3545	0.9944	JP	100	41961683.5247	49800.4758	49800.4758	-20750.1983	20750.1983	-1.0000	-1270.1134	0.0255	23804.0778	-9918.3658	529.2139	0.0000	0.0000	NaN	NaN
200	@TAIYO13	60561.4592	0.0058	0.0030	0.4978	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.2807	4828.9805	734800.0000	22.5112	4626.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	12136539	0.0050	367503255.4925	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1207	2653.4916	1.0000	JP	100	41961683.5247	60561.4592	60561.4592	0.0000	0.0000	0.0000	7312.2707	0.1207	28455.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@WORLD225	-41492.7835	-0.0040	0.0030	-0.0000	0.0050	0.5684	-0.0040	-0.0040	0.0000	1.0000	0.6575	0.0000	-4300	-4300.0000	9.6495	1518.8648	227000.0000	2.1874	3612.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	7111392	0.0050	68621267.1340	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0872	744.3596	0.7500	JP	100	41961683.5247	-41492.7835	41492.7835	0.0000	0.0000	0.0000	3616.3943	0.0872	-15452.9642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@AVICH1	29308.6375	0.0028	0.0037	0.3011	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4509	3.5462	17513000.0000	7.9329	2357.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0636	1232.1764	1.0000	XH	2000	41961683.5247	29308.6375	29308.6375	0.0000	0.0000	0.0000	1864.3309	0.0636	49671.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHANG56	14628.1348	0.0014	0.0037	0.1503	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2340	0.0000	14000	14000.0000	1.0449	8.1588	6304981.0000	6.5708	1157.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	23509503	0.1250	24564298.4273	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1630	1427.5039	1.0000	XH	2000	41961683.5247	14628.1348	14628.1348	0.0000	0.0000	0.0000	2384.3733	0.1630	20676.8977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA276	-274189.3766	-0.0261	0.0037	-0.0000	0.0050	3.7560	-0.0261	-0.0261	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	2.6364	20.7256	17790860.0000	47.0990	0836.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	139091944	0.0050	366707052.1057	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0460	5186.6135	1.0000	HK	2000	41961683.5247	-274189.3766	274189.3766	0.0000	0.0000	0.0000	12623.6246	0.0460	-141687.4832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA382	2582.7878	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4305	3.3695	2669000.0000	1.1487	3339.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	394999891	0.0050	170033484.8066	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1812	1842.4316	0.6772	XH	2000	41961683.5247	2582.7878	2582.7878	0.0000	0.0000	0.0000	468.0812	0.1812	2770.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MATSU30	56098.3347	0.0053	0.0030	0.4611	0.0000	-0.0000	0.0053	0.0051	-0.0002	1.0000	0.0000	-100.0000	2700	2600.0000	20.7772	3240.5232	14747200.0000	303.1793	6752.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0483	50998.1794	1.0000	JP	100	41961683.5247	54020.6186	54020.6186	-2077.7161	2077.7161	-1.0000	2609.3282	0.0483	54172.5344	-2083.5590	-100.3588	0.0000	0.0000	NaN	NaN
207	@QTECH5	6974.2940	0.0007	0.0037	0.0717	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5225	0.0000	6000	6000.0000	1.1624	8.9888	7487051.0000	8.5965	1478.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	47194129	0.0050	54857622.1280	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1371	1388.2530	1.0000	XH	2000	41961683.5247	6974.2940	6974.2940	0.0000	0.0000	0.0000	956.1140	0.1371	16887.0081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SIMPL48	6650.5948	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1100	1100.0000	6.0460	958.0847	735600.0000	4.4712	4373.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	30457961	0.0050	184148687.2831	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0162	1347.1831	0.9718	JP	100	41961683.5247	6650.5948	6650.5948	0.0000	0.0000	0.0000	-107.8281	0.0162	3326.2029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SJMHO1	-63357.5120	-0.0060	0.0037	-0.0000	0.0200	3.4716	-0.0060	-0.0060	0.0000	1.0000	0.1362	0.0000	-257000	-257000.0000	0.2465	1.9232	14333192.0000	3.5211	0880.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	55413546	0.0200	13660950.9875	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0741	787.8547	0.9852	HK	1000	41961683.5247	-63357.5120	63357.5120	0.0000	0.0000	0.0000	4692.4428	0.0741	-69472.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@COCHL2	-4347.2858	-0.0004	0.0035	-0.0000	0.0050	0.0596	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-60	-60.0000	72.4548	99.9212	351329.0000	25.4201	COH.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	11930315	0.0050	864408156.8887	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1186	4738.4460	1.0000	AU	1	41961683.5247	-4347.2858	4347.2858	0.0000	0.0000	0.0000	515.7023	0.1186	-2618.6694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@ILUKA1	-68888.5380	-0.0066	0.0035	-0.0000	0.0050	0.9437	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-11232	-11232.0000	6.1332	8.4669	2277883.0000	13.9657	ILU.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	73124568	0.0050	448490436.1286	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0546	2644.6219	1.0000	AU	1	41961683.5247	-68888.5380	68888.5380	0.0000	0.0000	0.0000	3763.6352	0.0546	-93729.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SHNIN3	-33798.5023	-0.0032	0.0037	-0.0000	0.0050	0.4630	-0.0032	-0.0032	0.0000	1.0000	0.2090	0.0000	-36000	-36000.0000	0.9388	7.3675	8014160.0000	7.5420	0152.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	23010916	0.0050	21603736.0096	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0607	1307.7479	0.9530	HK	500	41961683.5247	-33798.5023	33798.5023	0.0000	0.0000	0.0000	2052.0809	0.0607	-20556.2381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LINTE2	140980.1745	0.0134	0.0030	1.1587	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.3854	5405.0079	265300.0000	9.0972	7966.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	8416894	0.0050	289418337.7002	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0798	1819.5651	0.9910	JP	100	41961683.5247	140980.1745	140980.1745	0.0000	0.0000	0.0000	11244.7001	0.0798	144857.5165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA2245	15481.4031	0.0015	0.0037	0.1591	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	0.1475	-17000.0000	60000	43000.0000	0.2580	2.0332	12807368.0000	3.3262	0839.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	60005577	0.0100	15482842.1124	GS	apac	availability	0	1.2877	1.2312	0.2312	0.0185	722.5462	0.9166	HK	1000	41961683.5247	11095.0056	11095.0056	-4386.3975	4386.3975	-1.0000	205.2968	0.0185	14286.6183	-5648.1980	-81.1639	0.0000	0.0000	NaN	NaN
215	@CHINA280	68884.5788	0.0066	0.0037	0.7077	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	3.8269	29.7815	51947297.0000	197.6137	2628.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2294	28476.7796	1.0000	XH	2000	41961683.5247	68884.5788	68884.5788	0.0000	0.0000	0.0000	15803.5786	0.2294	123290.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@KAGOM1	-4875.1784	-0.0005	0.0030	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	0.9797	0.0000	-300	-300.0000	16.2506	2569.0394	286100.0000	4.6630	2811.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	6326865	0.0050	102815319.2546	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0476	1480.9629	0.9991	JP	100	41961683.5247	-4875.1784	4875.1784	0.0000	0.0000	0.0000	231.8730	0.0476	-1673.8618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@MAXXB2	50956.4118	0.0049	0.0037	0.5235	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2810	0.0000	67500	67500.0000	0.7549	5.8964	13015774.0000	9.8031	0512.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	39075561	0.0400	29498524.0878	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.1089	1045.0462	1.0000	HK	500	41961683.5247	50956.4118	50956.4118	0.0000	0.0000	0.0000	5548.0563	0.1089	49585.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@KEIYO1	-72959.8731	-0.0069	0.0030	-0.0000	0.0050	0.9995	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	14.8898	2315.0923	707800.0000	10.3957	8544.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	17680628	0.0050	263260484.7962	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0688	1882.4817	0.8526	JP	100	41961683.5247	-72959.8731	72959.8731	0.0000	0.0000	0.0000	5019.3778	0.0688	-75581.0172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@RELIA192	-10494.9115	-0.0010	0.0035	-0.0000	0.0050	0.1438	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4721	-4721.0000	2.2230	3.0384	2001207.0000	4.4029	RWC.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	134321035	0.0050	298599316.8671	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0015	1683.3683	0.9999	AU	1	41961683.5247	-10494.9115	10494.9115	0.0000	0.0000	0.0000	15.8797	0.0015	-7455.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@SUMCO2	-48919.9048	-0.0047	0.0030	-0.0000	0.0050	0.6701	-0.0047	-0.0032	0.0015	1.0000	1.0000	700.0000	-2200	-1500.0000	22.2363	3409.4512	26238200.0000	567.5360	3436.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	69865378	0.0050	1553548928.7232	GS	apac	availability	0	1.9457	1.7379	0.7379	0.0072	7786.6066	1.0000	JP	100	41961683.5247	-33354.4806	33354.4806	15565.4243	15565.4243	1.0000	-240.2424	0.0072	-64897.8299	30285.6540	112.1131	0.0000	0.0000	NaN	NaN
221	@CHINA2406	13601.1507	0.0013	0.0037	0.1397	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3220	0.0000	22000	22000.0000	0.6182	4.7862	13544500.0000	8.2806	0667.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	54689792	0.0050	33811095.5595	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1735	1371.3938	0.9984	XH	2000	41961683.5247	13601.1507	13601.1507	0.0000	0.0000	0.0000	2359.2100	0.1735	16756.6675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@JAPAN191	-11173.3545	-0.0011	0.0030	-0.0000	0.0050	0.1531	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	55.8668	8806.1485	1064500.0000	59.4712	5631.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	14885980	0.0050	831631656.6534	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0437	4157.3767	1.0000	JP	100	41961683.5247	-11173.3545	11173.3545	0.0000	0.0000	0.0000	-488.0568	0.0437	-16712.8778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@LIANL1	-1140.0288	-0.0001	0.0037	-0.0000	0.2525	0.7887	-0.0001	0.0000	0.0001	1.0000	0.0057	0.0000	-1500	-1500.0000	0.7600	5.9497	1013915.0000	0.7706	2598.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	771422	0.0525	586295.5132	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0826	243.4506	0.6627	XH	2000	41961683.5247	-1140.0288	1140.0288	0.0000	0.0000	0.0000	94.2003	0.0826	-1476.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@NISHI2	-65981.9191	-0.0063	0.0030	-0.0000	0.0050	0.9039	-0.0063	-0.0063	0.0000	1.0000	0.4266	0.0000	-5400	-5400.0000	12.2189	1934.5123	110500.0000	1.3562	7545.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	3611864	0.0050	44132910.7946	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0427	731.2559	0.5905	JP	100	41961683.5247	-65981.9191	65981.9191	0.0000	0.0000	0.0000	2815.7908	0.0427	2303.3487	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SOCIO2	-35448.0571	-0.0034	0.0030	-0.0000	0.0050	0.4856	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.1792	2205.1031	7793399.0000	109.0262	6526.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	27486558	0.0050	389738030.9596	GS	apac	availability	0	1.2530	1.2542	0.2542	-0.0253	2551.8153	1.0000	JP	100	41961683.5247	-35448.0571	35448.0571	0.0000	0.0000	0.0000	896.4507	0.0253	-44414.7472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@CATHA19	7355.3670	0.0007	0.0047	0.0957	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4518	77.5386	34439782.0000	84.6997	2882.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	256675297	0.0050	629313673.0779	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1700	24097.0906	1.0000	TW	1000	41961683.5247	7355.3670	7355.3670	0.0000	0.0000	0.0000	1250.5379	0.1700	5513.5844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@LONGF3	-7.4188	-0.0000	0.0037	-0.0000	0.0225	0.0005	-0.0000	0.0000	0.0000	1.0000	0.4085	0.0000	-6	-6.0000	1.2365	9.6492	26784192.0000	33.0124	0960.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	34683202	0.0225	42884677.8986	GS	apac	availability	0	1.9148	1.6684	0.6684	0.0898	3422.5280	1.0000	XH	2000	41961683.5247	-7.4188	7.4188	0.0000	0.0000	0.0000	-0.6664	0.0898	-14.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NISHI12	-61619.6669	-0.0059	0.0030	-0.0000	0.0050	0.8441	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.6749	3999.0728	723700.0000	18.3609	7189.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	23954637	0.0050	615031980.5805	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0241	3758.5700	1.0000	JP	100	41961683.5247	-61619.6669	61619.6669	0.0000	0.0000	0.0000	1482.0359	0.0241	-72093.9092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SHIGA1	-12536.0825	-0.0012	0.0030	-0.0000	0.0050	0.1717	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.5361	1962.1910	965100.0000	12.0140	8366.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	28995811	0.0050	363493878.1031	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0389	3014.3061	1.0000	JP	100	41961683.5247	-12536.0825	12536.0825	0.0000	0.0000	0.0000	487.5375	0.0389	-11706.8136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@CYCLE4	-25769.4265	-0.0025	0.0040	-0.0000	0.0225	1.5885	-0.0025	-0.0025	0.0000	1.0000	0.6748	0.0000	-1000	-1000.0000	25.7694	32.9051	209300.0000	5.4141	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	2739417	0.0225	70593205.0789	GS	apac	availability	0	0.5079	0.6205	-0.3795	-0.0122	1425.9017	0.9252	SG	100	41961683.5247	-25769.4265	25769.4265	0.0000	0.0000	0.0000	314.3509	0.0122	-13087.6511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@CHINA352	56586.3078	0.0054	0.0037	0.5814	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.6586	44.4071	8611067.0000	48.8447	1088.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	273182899	0.0050	1545841160.1065	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1981	19111.9250	1.0000	XH	2000	41961683.5247	56586.3078	56586.3078	0.0000	0.0000	0.0000	11212.1008	0.1981	25706.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@HYAKU1	-88551.9429	-0.0084	0.0030	-0.0000	0.0050	1.2130	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.6503	1952.7986	2942300.0000	36.4518	8368.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	33987493	0.0050	429951219.9334	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0646	3214.6759	0.9924	JP	100	41961683.5247	-88551.9429	88551.9429	0.0000	0.0000	0.0000	5723.5577	0.0646	-105631.0581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@FUTUR69	-49075.5313	-0.0047	0.0037	-0.0000	0.0050	0.6723	-0.0047	-0.0046	0.0001	1.0000	0.5257	2000.0000	-170000	-168000.0000	0.2887	2.2875	20607700.0000	6.0214	1030.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	189487427	0.0050	54701153.8594	GS	apac	availability	0	1.7087	1.5318	0.5318	0.0982	775.8508	0.9999	XH	2000	41961683.5247	-48498.1721	48498.1721	577.3592	577.3592	1.0000	-4761.7299	0.0982	-82868.7732	986.5330	56.6873	0.0000	0.0000	NaN	NaN
234	@ASCEN98	12095.1626	0.0012	0.0030	0.0994	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0394	0.0000	4100	4100.0000	2.9500	463.4111	120900.0000	0.3554	3565.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	1403529	0.0100	4140466.2014	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0532	99.3567	0.3745	JP	100	41961683.5247	12095.1626	12095.1626	0.0000	0.0000	0.0000	642.8919	0.0532	11286.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@CHANN18	1769.8555	0.0002	0.0047	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0452	0.0000	1000	1000.0000	1.7699	55.9585	1140000.0000	2.0234	3078.TWO	TPO	TWN	TW	True	1	2026-05-14	2026-05-14	2679809	0.0950	4742874.6803	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.1006	362.2044	0.8966	TW	1000	41961683.5247	1769.8555	1769.8555	0.0000	0.0000	0.0000	178.1130	0.1006	1239.9221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MAXCO2	19467.0896	0.0019	0.0030	0.1600	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.4512	1796.0594	204100.0000	2.3256	6454.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	17839152	0.0050	204280217.9857	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0450	1811.8965	0.7004	JP	100	41961683.5247	19467.0896	19467.0896	0.0000	0.0000	0.0000	876.4863	0.0450	12458.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MUSAS1	-11819.1911	-0.0011	0.0030	-0.0000	0.0050	0.1619	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	39.3973	5365.7540	6703699.0000	228.2024	7220.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5904980	0.0050	232640290.5630	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0880	1937.8114	1.0000	JP	100	41961683.5247	-11819.1911	11819.1911	0.0000	0.0000	0.0000	1040.2472	0.0880	-17657.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TOKYO61	-8633.1483	-0.0008	0.0030	-0.0000	0.0050	0.1183	-0.0008	0.0000	0.0008	1.0000	0.8879	0.0000	-800	-800.0000	10.7914	1696.5367	510200.0000	5.4913	5423.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	8630623	0.0050	93136810.2966	GS	apac	availability	0	0.3009	0.5520	-0.4480	-0.0217	772.0383	0.9571	JP	100	41961683.5247	-8633.1483	8633.1483	0.0000	0.0000	0.0000	187.0973	0.0217	-2597.5016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@ALUMI20	11874.1822	0.0011	0.0037	0.1220	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4843	11.4635	49386618.0000	72.3160	2600.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	532036259	0.0050	789686931.6923	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2219	5444.1372	1.0000	XH	2000	41961683.5247	11874.1822	11874.1822	0.0000	0.0000	0.0000	2634.9140	0.2219	21868.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MALAG1	-31836.9390	-0.0030	0.0035	-0.0000	0.0050	0.4361	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3105	-3105.0000	10.2534	14.1639	1484079.0000	15.2211	CMM.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	61143563	0.0050	626932007.8587	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0090	4683.4486	1.0000	AU	1	41961683.5247	-31836.9390	31836.9390	0.0000	0.0000	0.0000	287.1416	0.0090	-12539.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@TVASA1	33243.4576	0.0032	0.0030	0.2732	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7090	0.0000	1600	1600.0000	20.7772	3276.7173	286500.0000	5.9558	9409.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	3582932	0.0050	74443154.9564	GS	apac	availability	0	0.4496	0.6333	-0.3667	-0.0068	1420.6024	0.9992	JP	100	41961683.5247	33243.4576	33243.4576	0.0000	0.0000	0.0000	-227.0132	0.0068	14946.2570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@INNOM1	-66759.0589	-0.0064	0.0037	-0.0000	0.0400	7.3161	-0.0064	-0.0064	0.0000	1.0000	0.5430	0.0000	-188000	-188000.0000	0.3551	2.7590	7704000.0000	2.7150	0340.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	158676333	0.0425	56346184.3728	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0534	1471.7816	0.9999	HK	2000	41961683.5247	-66759.0589	66759.0589	0.0000	0.0000	0.0000	-3566.9448	0.0534	-61867.8587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NIBHO1	-147977.1202	-0.0141	0.0035	-0.0000	0.0050	2.0271	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-31295	-31295.0000	4.7285	6.5357	519485.0000	2.4585	NHF.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	47416105	0.0050	224205101.9905	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0179	2311.8040	0.9060	AU	1	41961683.5247	-147977.1202	147977.1202	0.0000	0.0000	0.0000	2646.0501	0.0179	-38331.2369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@MUSAS3	-96284.2189	-0.0092	0.0030	-0.0000	0.0050	1.3190	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.7843	2487.9471	368900.0000	5.8227	8336.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	13533258	0.0050	213612979.5654	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0503	1581.8450	0.7552	JP	100	41961683.5247	-96284.2189	96284.2189	0.0000	0.0000	0.0000	4843.5521	0.0503	-95308.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@TOHOB1	108685.1705	0.0104	0.0030	0.8933	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	4.4726	704.2119	742600.0000	3.3177	8346.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	27517860	0.0050	123077502.2998	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0429	1129.3418	0.6605	JP	100	41961683.5247	108685.1705	108685.1705	0.0000	0.0000	0.0000	4657.3573	0.0429	97972.6799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@HIKAR2	23162.5694	0.0022	0.0030	0.1904	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	231.6257	36700.5200	206200.0000	48.0105	9435.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	5293046	0.0050	1226005452.5615	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0610	4890.7830	1.0000	JP	100	41961683.5247	23162.5694	23162.5694	0.0000	0.0000	0.0000	1414.0654	0.0610	10859.1362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MONEX7	-79378.2712	-0.0076	0.0030	-0.0000	0.0050	1.0874	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-18400	-18400.0000	4.3140	685.4121	2353300.0000	10.2330	8698.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	25250458	0.0050	108931396.9231	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.0805	770.7865	1.0000	JP	100	41961683.5247	-79378.2712	79378.2712	0.0000	0.0000	0.0000	6387.2800	0.0805	-63915.1973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SANJU1	-25025.2181	-0.0024	0.0030	-0.0000	0.0050	0.3428	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	11.3751	1783.2955	1536000.0000	17.3776	7322.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	11013738	0.0050	125282361.5163	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0708	1190.6355	0.3916	JP	100	41961683.5247	-25025.2181	25025.2181	0.0000	0.0000	0.0000	1771.0473	0.0708	-25963.2292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SUMIT48	-7108.6439	-0.0007	0.0030	-0.0000	0.0050	0.0974	-0.0007	-0.0011	-0.0005	1.0000	1.0000	-200.0000	-300	-500.0000	23.6955	3704.2620	242500.0000	5.6989	9303.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	9709645	0.0050	230074696.7486	GS	apac	availability	200	0.2255	0.4032	-0.5968	-0.0957	1529.0757	0.5742	JP	100	41961683.5247	-11847.7399	11847.7399	-4739.0960	4739.0960	-1.0000	1134.4041	0.0957	-2671.6234	-1068.6494	453.7616	-200.0000	-4739.0960	NaN	NaN
250	@GANFE1	61312.4724	0.0058	0.0037	0.6299	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.2187	80.4913	14146172.0000	145.4439	1772.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	69997104	0.0225	715282584.6508	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2279	4936.6831	1.0000	XH	2000	41961683.5247	61312.4724	61312.4724	0.0000	0.0000	0.0000	13973.1906	0.2279	129473.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NINEE1	87244.6288	0.0083	0.0035	0.8366	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	125505	125505.0000	0.6951	0.9598	4956082.0000	3.4445	NEC.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	184689037	0.0050	128386331.0505	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0474	848.8021	0.9429	AU	1	41961683.5247	87244.6288	87244.6288	0.0000	0.0000	0.0000	4138.5899	0.0474	34221.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CATLI3	-58435.8132	-0.0056	0.0035	-0.0000	0.0050	0.8005	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.2129	1.6836	5944516.0000	7.2470	BGL.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	328455315	0.0050	398380070.7227	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0683	1808.0009	1.0000	AU	1	41961683.5247	-58435.8132	58435.8132	0.0000	0.0000	0.0000	3991.0158	0.0683	-48086.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@HUANE3	-82728.4129	-0.0079	0.0037	-0.0000	0.0050	1.1333	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8801	6.8967	48698653.0000	42.9008	0902.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	321923660	0.0050	283321632.5934	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0578	3598.9790	1.0000	XH	2000	41961683.5247	-82728.4129	82728.4129	0.0000	0.0000	0.0000	-4782.9956	0.0578	-39204.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@MITSU73	34829.5004	0.0033	0.0030	0.2863	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	900	900.0000	38.6994	6018.6485	2487800.0000	94.9925	5711.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	17270792	0.0050	668370063.1245	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0464	5088.5720	1.0000	JP	100	41961683.5247	34829.5004	34829.5004	0.0000	0.0000	0.0000	1615.6740	0.0464	49254.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@POWER57	36792.6922	0.0035	0.0047	0.4788	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.3585	226.6496	12744024.0000	91.6147	6239.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	16937200	0.0150	124633037.3002	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1343	5586.2091	1.0000	TW	1000	41961683.5247	36792.6922	36792.6922	0.0000	0.0000	0.0000	4941.9570	0.1343	57790.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA318	-210023.3313	-0.0200	0.0037	-0.0000	0.0050	2.8770	-0.0200	-0.0197	0.0003	1.0000	0.9255	6000.0000	-458000	-452000.0000	0.4586	3.5870	58979864.0000	27.0236	2380.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	207324248	0.0050	95071897.8517	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0602	1985.3867	1.0000	HK	1000	41961683.5247	-207271.9339	207271.9339	2751.3974	2751.3974	1.0000	12472.0411	0.0602	-94858.4552	1259.1830	-165.5581	0.0000	0.0000	NaN	NaN
257	@MITSU84	34829.5004	0.0033	0.0030	0.2863	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	100	100.0000	348.2950	53503.7150	3317800.0000	1126.1832	5706.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	13111252	0.0050	4566583567.3275	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0579	19997.5074	1.0000	JP	100	41961683.5247	34829.5004	34829.5004	0.0000	0.0000	0.0000	2017.2316	0.0579	64738.9514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MITSU88	-55030.6106	-0.0052	0.0030	-0.0000	0.0050	0.7538	-0.0052	-0.0052	0.0000	1.0000	0.3886	0.0000	-12200	-12200.0000	4.5107	704.0024	1415100.0000	6.3203	6966.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	8922818	0.0050	40248206.8073	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0305	623.0820	0.9999	JP	100	41961683.5247	-55030.6106	55030.6106	0.0000	0.0000	0.0000	1679.8155	0.0305	-89817.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@DEEPY2	-44278.4343	-0.0042	0.0035	-0.0000	0.0050	0.6066	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-735.0000	-34942	-35677.0000	1.2672	1.7293	6294524.0000	7.8822	DYL.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	158051994	0.0050	200283178.5759	GS	apac	availability	735	1.4626	1.3710	0.3710	-0.1973	1236.1957	0.9999	AU	1	41961683.5247	-45209.8248	45209.8248	-931.3906	931.3906	-1.0000	8921.9130	0.1973	-66124.9729	-1362.2742	183.8049	-735.0000	-931.3906	NaN	NaN
260	@DOWAM2	6759.7145	0.0006	0.0030	0.0556	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	67.5971	10542.4110	411000.0000	27.4889	5714.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	14655572	0.0050	990674827.3434	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0506	4190.2934	1.0000	JP	100	41961683.5247	6759.7145	6759.7145	0.0000	0.0000	0.0000	342.2239	0.0506	9167.4992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@FORMO9	-77353.4537	-0.0074	0.0047	-0.0000	0.0125	2.6491	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.4876	47.0368	15755778.0000	23.5061	1301.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	85393599	0.0125	127028650.1122	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1334	7859.6489	1.0000	TW	1000	41961683.5247	-77353.4537	77353.4537	0.0000	0.0000	0.0000	-10315.9022	0.1334	-97095.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@JOLLI1	1492.0281	0.0001	0.0100	0.0409	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1942	133.2380	8527031.0000	18.4655	JFC.PS	PSE	PHL	PH	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	0.0900	1401.6273	0.7806	PH	10	41961683.5247	1492.0281	1492.0281	0.0000	0.0000	0.0000	134.2119	0.0900	768.9922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SURUG3	186758.4457	0.0178	0.0030	1.5350	0.0000	-0.0000	0.0178	0.0175	-0.0003	1.0000	1.0000	-200.0000	12900	12700.0000	14.4774	2275.6553	609600.0000	8.8009	8358.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	26949185	0.0050	390154100.9992	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0827	2425.9540	1.0000	JP	100	41961683.5247	183862.9659	183862.9659	-2895.4798	2895.4798	-1.0000	15207.4728	0.0827	163042.0716	-2567.5917	-239.4878	0.0000	0.0000	NaN	NaN
264	@YANCO2	17029.4052	0.0016	0.0035	0.1633	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	1.0000	-100.0000	3585	3485.0000	4.7502	6.5626	2172726.0000	10.3249	YAL.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	34570539	0.0100	164216378.5748	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.1077	1881.6978	1.0000	AU	1	41961683.5247	16554.3869	16554.3869	-475.0183	475.0183	-1.0000	1783.4022	0.1077	-2768.7890	79.4488	-51.1737	0.0000	0.0000	NaN	NaN
265	@ZHUZH4	-102131.2486	-0.0097	0.0037	-0.0000	0.0050	1.3991	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.6740	43.2570	30232793.0000	167.0484	3898.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	76420747	0.0050	433608128.4243	GS	apac	availability	0	1.3820	1.3637	0.3637	0.0995	2336.3315	1.0000	XH	2000	41961683.5247	-102131.2486	102131.2486	0.0000	0.0000	0.0000	-10159.3692	0.0995	-141145.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHIPM2	18983.1261	0.0018	0.0047	0.2470	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.9366	1000.0000	7000	8000.0000	2.7119	86.4341	28772360.0000	78.8795	8150.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	36259598	0.0225	98331503.0766	GS	apac	availability	0	1.5506	1.4897	0.4897	0.2127	1585.7804	1.0000	TW	1000	41961683.5247	21695.0013	21695.0013	2711.8752	2711.8752	1.0000	4613.9168	0.2127	33639.3230	4204.9154	576.7396	0.0000	0.0000	NaN	NaN
267	@YAMAN6	37700.2379	0.0036	0.0030	0.3099	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	1.0000	-200.0000	2500	2300.0000	15.0801	2371.4571	5716301.0000	86.0013	4503.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	494976708	0.0050	7464295859.8953	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0344	27289.8914	1.0000	JP	100	41961683.5247	34684.2189	34684.2189	-3016.0190	3016.0190	-1.0000	1194.7892	0.0344	14967.7162	-1301.5405	-103.8947	0.0000	0.0000	NaN	NaN
268	@JAPAN382	-154233.1483	-0.0147	0.0030	-0.0000	0.0050	2.1128	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.2141	1613.5635	381900.0000	3.9094	6544.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	53623090	0.0050	547712449.8017	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0902	1460.8964	1.0000	JP	100	41961683.5247	-154233.1483	154233.1483	0.0000	0.0000	0.0000	13910.6682	0.0902	-43612.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@RESOL8	-3010.6967	-0.0003	0.0035	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3002	-3002.0000	1.0029	1.3780	3119113.0000	3.1122	RSG.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	429602602	0.0050	430847143.3669	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0351	2143.6096	1.0000	AU	1	41961683.5247	-3010.6967	3010.6967	0.0000	0.0000	0.0000	105.7334	0.0351	-2591.8614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TOSTE1	-108325.4560	-0.0103	0.0030	-0.0000	0.0050	1.4839	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.6201	1677.4544	1285300.0000	13.6782	5938.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	21703816	0.0050	230497624.0063	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0255	3053.4499	1.0000	JP	100	41961683.5247	-108325.4560	108325.4560	0.0000	0.0000	0.0000	2759.2131	0.0255	-53975.8160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@VECTO30	3217.7637	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3299	0.0000	400	400.0000	8.0444	1267.2442	120400.0000	0.9680	6058.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	4305489	0.0050	34635115.3180	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1094	271.7249	0.4185	JP	100	41961683.5247	3217.7637	3217.7637	0.0000	0.0000	0.0000	352.0972	0.1094	2176.4577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SOSEI1	-79151.1499	-0.0075	0.0030	-0.0000	0.0050	1.0843	-0.0075	-0.0078	-0.0002	1.0000	0.5682	-300.0000	-10600	-10900.0000	7.4671	1181.9705	913400.0000	6.8492	4565.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	7883140	0.0050	58864112.7994	GS	apac	availability	300	0.8953	0.8829	-0.1171	-0.2772	684.9795	0.9781	JP	100	41961683.5247	-81391.2768	81391.2768	-2240.1269	2240.1269	-1.0000	22560.6606	0.2772	-72868.8116	-2005.5636	620.9356	-300.0000	-2240.1269	NaN	NaN
273	@SUNHU6	80242.7040	0.0076	0.0037	0.8244	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.8317	138.9675	3469518.0000	61.5871	0016.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	279438364	0.0050	4982864429.6526	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1689	25319.4584	1.0000	HK	500	41961683.5247	80242.7040	80242.7040	0.0000	0.0000	0.0000	13554.9499	0.1689	64781.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@UBEIN3	-77542.2680	-0.0074	0.0030	-0.0000	0.0050	1.0622	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	14.9120	2346.4305	1280900.0000	19.0677	4208.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	12347354	0.0050	184123429.5131	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0180	1583.6533	1.0000	JP	100	41961683.5247	-77542.2680	77542.2680	0.0000	0.0000	0.0000	1397.5060	0.0180	-63760.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@UTDMI8	34331.3859	0.0033	0.0047	0.4468	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.1210	98.0581	352973250.0000	1097.8143	2303.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	241712918	0.0125	754394496.3500	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1578	39253.2110	1.0000	TW	1000	41961683.5247	34331.3859	34331.3859	0.0000	0.0000	0.0000	5415.9641	0.1578	32849.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@YADEA1	-6100.5910	-0.0006	0.0037	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5251	11.9698	7072000.0000	10.8128	1585.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	187406538	0.0050	285822659.9990	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1265	1756.4802	1.0000	XH	2000	41961683.5247	-6100.5910	6100.5910	0.0000	0.0000	0.0000	-771.4827	0.1265	-3919.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@RYOYO2	-43980.9675	-0.0042	0.0030	-0.0000	0.0050	0.6025	-0.0042	-0.0042	0.0000	1.0000	0.6190	0.0000	-2500	-2500.0000	17.5924	2773.4048	205100.0000	3.6087	167A.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	3668883	0.0050	64544409.5734	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0205	949.9889	0.7689	JP	100	41961683.5247	-43980.9675	43980.9675	0.0000	0.0000	0.0000	903.2266	0.0205	-29229.9844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@DELTA40	68669.1195	0.0065	0.0047	0.8936	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	68.6691	2160.7835	7659621.0000	524.9550	2308.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	76840854	0.0050	5276593786.7927	GS	apac	availability	0	1.4626	1.3758	0.3758	0.2138	144480.4958	1.0000	TW	1000	41961683.5247	68669.1195	68669.1195	0.0000	0.0000	0.0000	14678.7516	0.2138	100432.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@HAMAM4	-13719.2704	-0.0013	0.0030	-0.0000	0.0050	0.1879	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.7193	2127.3267	4178000.0000	56.3868	6965.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	52576248	0.0050	721307763.9968	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0050	4379.0692	1.0000	JP	100	41961683.5247	-13719.2704	13719.2704	0.0000	0.0000	0.0000	-69.2345	0.0050	-17734.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@NIHON55	162376.4530	0.0155	0.0030	1.3346	0.0000	-0.0000	0.0155	0.0154	-0.0000	1.0000	1.0000	-100.0000	39700	39600.0000	4.0901	642.1980	1222100.0000	4.9791	2127.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	37884569	0.0050	154951182.3563	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1171	1378.0926	1.0000	JP	100	41961683.5247	161967.4444	161967.4444	-409.0087	409.0087	-1.0000	18971.4723	0.1171	139278.3175	-351.7129	-47.9078	0.0000	0.0000	NaN	NaN
281	@NIOIN7	-49315.2647	-0.0047	0.0037	-0.0000	0.0050	0.6756	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.1721	48.1684	3609637.0000	22.2092	9866.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	158852014	0.0050	980454208.0706	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0365	9370.8476	1.0000	XH	2000	41961683.5247	-49315.2647	49315.2647	0.0000	0.0000	0.0000	-1798.4270	0.0365	-81658.6292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SHION2	96354.0048	0.0092	0.0030	0.7920	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	18.8929	2941.3030	6495899.0000	121.2143	4507.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	218815015	0.0050	4134059411.0706	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0679	16807.7689	1.0000	JP	100	41961683.5247	96354.0048	96354.0048	0.0000	0.0000	0.0000	6544.5671	0.0679	16754.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@MEGAC3	-127156.2252	-0.0121	0.0030	-0.0000	0.0050	1.7419	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	74.7978	11757.0000	163100.0000	12.1654	6875.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	1710609	0.0050	127949754.8612	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0803	1239.4593	0.9975	JP	100	41961683.5247	-127156.2252	127156.2252	0.0000	0.0000	0.0000	10211.5550	0.0803	-114431.9214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@KEYME1	-90372.0296	-0.0086	0.0037	-0.0000	0.0300	7.4278	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.0372	71.2293	857100.0000	7.7983	2162.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	17963629	0.0300	162340961.2585	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0887	2024.8005	1.0000	XH	2000	41961683.5247	-90372.0296	90372.0296	0.0000	0.0000	0.0000	8014.6852	0.0887	-119091.3751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@WISTR2	8579.6752	0.0008	0.0047	0.1117	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5303	0.0000	1000	1000.0000	8.5797	273.3154	22772262.0000	197.4122	6285.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	6489610	0.0300	55678746.0353	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1325	3319.7421	1.0000	TW	1000	41961683.5247	8579.6752	8579.6752	0.0000	0.0000	0.0000	1136.7604	0.1325	12128.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MEIDE2	24082.4742	0.0023	0.0030	0.1979	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.2062	9452.3204	237600.0000	14.2482	6508.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	8949205	0.0050	538797496.9072	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0253	2576.5772	1.0000	JP	100	41961683.5247	24082.4742	24082.4742	0.0000	0.0000	0.0000	609.6646	0.0253	31884.5232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SEMBC4	-178735.0895	-0.0170	0.0040	-0.0000	0.0050	2.4484	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	1.8238	2.3215	17643301.0000	32.1991	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	125417768	0.0050	228740367.2298	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0459	6222.6419	1.0000	SG	100	41961683.5247	-178735.0895	178735.0895	0.0000	0.0000	0.0000	8201.8071	0.0459	-166043.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KOOLE1	19941.8855	0.0019	0.0037	0.2049	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5106	0.0000	6000	6000.0000	3.3236	26.1118	7044719.0000	23.4968	1797.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	16129969	0.0500	53610332.4430	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1443	1550.3338	1.0000	XH	2000	41961683.5247	19941.8855	19941.8855	0.0000	0.0000	0.0000	2877.4774	0.1443	30591.3597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@ANYCO2	25029.0246	0.0024	0.0030	0.2057	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5406	0.0000	1400	1400.0000	17.8779	2816.2767	492300.0000	8.7959	5032.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	3174803	0.0150	56758730.2395	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0549	1037.5604	1.0000	JP	100	41961683.5247	25029.0246	25029.0246	0.0000	0.0000	0.0000	1372.9670	0.0549	23875.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CYBER34	27113.7193	0.0026	0.0030	0.2229	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	7.9746	1251.3296	4142500.0000	32.8859	4751.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	81842430	0.0050	652662550.4203	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0230	4043.9201	1.0000	JP	100	41961683.5247	27113.7193	27113.7193	0.0000	0.0000	0.0000	624.1815	0.0230	23862.0827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@GUNZE2	-70505.9477	-0.0067	0.0030	-0.0000	0.0050	0.9658	-0.0067	-0.0067	0.0000	1.0000	0.7823	0.0000	-3100	-3100.0000	22.7439	3595.1905	202200.0000	4.6119	3002.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	3580377	0.0050	81431572.0539	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0758	718.4108	0.9957	JP	100	41961683.5247	-70505.9477	70505.9477	0.0000	0.0000	0.0000	5345.3827	0.0758	-32476.3051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@ISETA3	16241.0785	0.0015	0.0030	0.1335	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.3013	3158.3274	3563400.0000	71.3997	3099.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	84487496	0.0050	1715210069.4687	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0193	7459.6604	1.0000	JP	100	41961683.5247	16241.0785	16241.0785	0.0000	0.0000	0.0000	313.8436	0.0193	16289.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@KOHNA1	-104044.4092	-0.0099	0.0030	-0.0000	0.0050	1.4253	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	25.3767	4005.4957	68600.0000	1.7432	7516.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4113813	0.0050	104394937.3513	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0673	827.3100	0.4407	JP	100	41961683.5247	-104044.4092	104044.4092	0.0000	0.0000	0.0000	6998.8900	0.0673	-31715.6973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@MAKIT6	22024.4251	0.0021	0.0030	0.1810	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	36.7074	5780.2891	561400.0000	20.5872	6586.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	52242254	0.0050	1917676013.6019	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0657	10278.7081	1.0000	JP	100	41961683.5247	22024.4251	22024.4251	0.0000	0.0000	0.0000	1447.2504	0.0657	24539.4755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MISUM3	35472.1649	0.0034	0.0030	0.2916	0.0000	-0.0000	0.0034	0.0044	0.0010	1.0000	1.0000	500.0000	1700	2200.0000	20.8660	3295.3975	1800900.0000	37.6506	9962.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	72450813	0.0050	1511757170.2268	GS	apac	availability	0	1.1030	1.1086	0.1086	0.1058	5951.4342	1.0000	JP	100	41961683.5247	45905.1546	45905.1546	10432.9897	10432.9897	1.0000	4858.8122	0.1058	50631.3049	11507.1147	1104.2755	0.0000	0.0000	NaN	NaN
296	@NIPRO1	-171713.2435	-0.0164	0.0030	-0.0000	0.0050	2.3522	-0.0164	-0.0165	-0.0001	1.0000	1.0000	-100.0000	-16600	-16700.0000	10.3442	1611.5845	4084400.0000	41.7596	8086.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	26606239	0.0050	275219493.6685	GS	apac	availability	100	0.3184	0.5097	-0.4903	-0.0997	1773.6062	0.9987	JP	100	41961683.5247	-172747.6606	172747.6606	-1034.4171	1034.4171	-1.0000	17214.6923	0.0997	-54995.4070	-329.3138	103.0820	-100.0000	-1034.4171	NaN	NaN
297	@SHIMI2	7935.2895	0.0008	0.0030	0.0652	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	19.8382	3204.5247	7279699.0000	147.9967	1803.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	126172553	0.0050	2503039322.6392	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.0846	11800.8112	1.0000	JP	100	41961683.5247	7935.2895	7935.2895	0.0000	0.0000	0.0000	671.0964	0.0846	4558.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SHINN7	126090.4044	0.0120	0.0030	1.0364	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.8303	0.0000	5300	5300.0000	23.7906	3729.9615	530500.0000	12.5535	1952.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	3664379	0.0050	87177930.2141	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1009	1051.3953	0.6448	JP	100	41961683.5247	126090.4044	126090.4044	0.0000	0.0000	0.0000	12726.9779	0.1009	138457.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TOMYC1	-42807.9302	-0.0041	0.0030	-0.0000	0.0050	0.5864	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	17.8366	2815.2637	1292800.0000	23.0901	7867.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	9989327	0.0050	178176005.4592	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0929	1552.9198	1.0000	JP	100	41961683.5247	-42807.9302	42807.9302	0.0000	0.0000	0.0000	3975.2322	0.0929	-23457.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@CREDI113	-22417.7637	-0.0021	0.0030	-0.0000	0.0050	0.3071	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	28.0222	4413.0586	648500.0000	18.1562	8253.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	38340888	0.0050	1074396208.0634	GS	apac	availability	0	0.8468	0.7951	-0.2049	-0.0086	5196.5713	1.0000	JP	100	41961683.5247	-22417.7637	22417.7637	0.0000	0.0000	0.0000	192.3741	0.0086	-18983.9097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@KURAB1	24107.8509	0.0023	0.0030	0.1981	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.2696	9592.4493	29400.0000	1.7892	3106.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	2276845	0.0050	137224599.5242	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0548	1024.5837	0.6562	JP	100	41961683.5247	24107.8509	24107.8509	0.0000	0.0000	0.0000	1320.3052	0.0548	23900.1857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@BKOFN6	29792.2284	0.0028	0.0030	0.2449	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	37.2403	5851.7696	209000.0000	7.7590	8522.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	6522252	0.0050	242890526.5028	GS	apac	availability	0	1.2362	1.0758	0.0758	0.0099	1838.4211	0.9973	JP	100	41961683.5247	29792.2284	29792.2284	0.0000	0.0000	0.0000	294.4949	0.0099	36828.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@FUJIR2	-75578.1126	-0.0072	0.0030	-0.0000	0.0050	1.0353	-0.0072	-0.0053	0.0019	1.0000	1.0000	1000.0000	-3800	-2800.0000	19.8890	3140.8802	276200.0000	5.5036	4544.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	8074618	0.0050	160595891.7050	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0435	1143.4635	0.9987	JP	100	41961683.5247	-55689.1356	55689.1356	19888.9770	19888.9770	1.0000	2422.6300	0.0435	-21219.4550	7578.3768	-865.2250	0.0000	0.0000	NaN	NaN
304	@MAMBA1	-1246.8506	-0.0001	0.0035	-0.0000	0.0050	0.0171	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.7219	5.1377	1390664.0000	5.1737	CIA.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	37432427	0.0050	139321321.8548	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0120	2084.4622	0.9976	AU	1	41961683.5247	-1246.8506	1246.8506	0.0000	0.0000	0.0000	14.9689	0.0120	-1350.9345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@OLYMP17	-52701.0309	-0.0050	0.0030	-0.0000	0.0050	0.7219	-0.0050	-0.0056	-0.0006	1.0000	1.0000	-500.0000	-4500	-5000.0000	11.7113	1798.0291	17900200.0000	204.1877	7733.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	322674502	0.0050	3778950868.7835	GS	apac	availability	500	0.6093	0.7031	-0.2969	-0.0653	13052.1212	1.0000	JP	100	41961683.5247	-58556.7010	58556.7010	-5855.6701	5855.6701	-1.0000	3824.1490	0.0653	-35679.2947	-3567.9295	382.4149	-500.0000	-5855.6701	NaN	NaN
306	@RUBIA1	-13509.2269	-0.0013	0.0035	-0.0000	0.0050	0.1851	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.7668	2.3874	22173094.0000	38.3321	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	83481476	0.0050	147498064.4798	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0171	2220.7303	1.0000	AU	1	41961683.5247	-13509.2269	13509.2269	0.0000	0.0000	0.0000	230.3601	0.0171	-22821.1695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@JMDCI1	-33955.9080	-0.0032	0.0030	-0.0000	0.0050	0.4651	-0.0032	-0.0032	0.0000	1.0000	0.3160	0.0000	-1900	-1900.0000	17.8715	2678.0206	1830900.0000	31.1067	4483.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	1837444	0.0050	32837936.5456	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0644	537.9744	1.0000	JP	100	41961683.5247	-33955.9080	33955.9080	0.0000	0.0000	0.0000	2188.3211	0.0644	-24634.6563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@KOMAT8	16845.0436	0.0016	0.0030	0.1385	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	400	400.0000	42.1126	6608.4610	3128800.0000	131.1756	6301.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.0734	39179.0708	1.0000	JP	100	41961683.5247	16845.0436	16845.0436	0.0000	0.0000	0.0000	1236.9915	0.0734	21496.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@ODAKY2	-92100.2379	-0.0088	0.0030	-0.0000	0.0050	1.2616	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	9.9033	1568.0359	1203300.0000	11.9703	9007.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	50770615	0.0050	502794163.4576	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.0904	3649.3255	1.0000	JP	100	41961683.5247	-92100.2379	92100.2379	0.0000	0.0000	0.0000	8325.3659	0.0904	-8410.3581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@PREMI451	-76583.0293	-0.0073	0.0030	-0.0000	0.0050	1.0491	-0.0073	-0.0073	0.0000	1.0000	0.6755	0.0000	-6200	-6200.0000	12.3521	1955.2764	520900.0000	6.4616	7199.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5679914	0.0050	70158874.2776	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1305	502.8622	0.7943	JP	100	41961683.5247	-76583.0293	76583.0293	0.0000	0.0000	0.0000	9992.5664	0.1305	-51545.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@NINED1	55371.5519	0.0053	0.0037	0.5689	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	67000	67000.0000	0.8264	6.4945	10931797.0000	9.0687	2689.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	187526698	0.0050	154979765.4558	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0854	1396.0233	1.0000	HK	1000	41961683.5247	55371.5519	55371.5519	0.0000	0.0000	0.0000	4730.4831	0.0854	98796.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@OCUME1	-441.3221	-0.0000	0.0037	-0.0000	0.0525	0.0635	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.8826	6.9124	1533770.0000	1.3542	1477.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	8884406	0.0500	7841768.7273	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1852	482.1940	0.2277	XH	2000	41961683.5247	-441.3221	441.3221	0.0000	0.0000	0.0000	81.7291	0.1852	-560.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@SHANG55	-22430.1482	-0.0021	0.0037	-0.0000	0.0050	0.3073	-0.0021	-0.0020	0.0001	1.0000	0.9545	2000.0000	-40000	-38000.0000	0.5608	4.3841	120619380.0000	67.5469	2727.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	178309012	0.0050	99987439.1186	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1302	1459.5238	1.0000	XH	2000	41961683.5247	-21308.6408	21308.6408	1121.5074	1121.5074	1.0000	-2774.1867	0.1302	-39841.6252	2096.9276	146.0098	0.0000	0.0000	NaN	NaN
314	@TAISH4	35244.8526	0.0034	0.0047	0.4587	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7343	23.1701	118202630.0000	86.8678	2887.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	805157083	0.0050	591200889.3843	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1790	18258.5953	1.0000	TW	1000	41961683.5247	35244.8526	35244.8526	0.0000	0.0000	0.0000	6308.3106	0.1790	17121.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AIRTA2	93884.8008	0.0089	0.0047	1.2218	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	46.9424	1465.8108	942844.0000	43.8350	1590.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	6595716	0.0200	309618741.4362	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1997	7135.2449	1.0000	TW	1000	41961683.5247	93884.8008	93884.8008	0.0000	0.0000	0.0000	18745.7818	0.1997	127798.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@DENKI3	-53862.0143	-0.0051	0.0030	-0.0000	0.0050	0.7378	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.9310	4180.0235	3466300.0000	91.9221	4061.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	13788340	0.0050	371333882.9500	GS	apac	availability	0	0.6257	0.7666	-0.2334	-0.0048	2384.8980	1.0000	JP	100	41961683.5247	-53862.0143	53862.0143	0.0000	0.0000	0.0000	259.2380	0.0048	-33700.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@KIRIN8	-27119.1118	-0.0026	0.0030	-0.0000	0.0050	0.3715	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	15.9524	2512.3807	3201500.0000	51.0286	2503.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	127448293	0.0050	2033108534.4869	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0412	13017.1737	1.0000	JP	100	41961683.5247	-27119.1118	27119.1118	0.0000	0.0000	0.0000	1117.3262	0.0412	-8249.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@NOMUR64	-74084.0603	-0.0071	0.0030	-0.0000	0.0250	5.0743	-0.0071	-0.0071	0.0000	1.0000	0.7957	0.0000	-2700	-2700.0000	27.4385	4326.5625	1135600.0000	31.1705	6254.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	3017785	0.0250	82803616.9707	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.0617	1002.8018	1.0000	JP	100	41961683.5247	-74084.0603	74084.0603	0.0000	0.0000	0.0000	4571.8847	0.0617	-128133.2879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SYSME2	-121748.4536	-0.0116	0.0030	-0.0000	0.0050	1.6678	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	8.5139	1334.8980	4131602.0000	34.9898	6869.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	68084405	0.0050	579662309.3418	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0777	4448.2327	1.0000	JP	100	41961683.5247	-121748.4536	121748.4536	0.0000	0.0000	0.0000	9464.5474	0.0777	-37060.1818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@TOYOT20	-32380.6503	-0.0031	0.0030	-0.0000	0.0050	0.4436	-0.0031	-0.0031	0.0000	1.0000	0.4040	0.0000	-800	-800.0000	40.4758	6375.4375	136800.0000	5.5331	5310.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	1039852	0.0050	42088854.9405	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0365	798.7105	0.9877	JP	100	41961683.5247	-32380.6503	32380.6503	0.0000	0.0000	0.0000	1183.3983	0.0365	-43877.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@WESTP547	150692.6754	0.0144	0.0090	3.7157	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	103100	103100.0000	1.4616	5.7624	1735821.0000	2.5426	WPHB.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.0907	1707.7511	0.9998	MY	100	41961683.5247	150692.6754	150692.6754	0.0000	0.0000	0.0000	13673.6252	0.0907	46595.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@ANRIT2	-18603.0135	-0.0018	0.0030	-0.0000	0.0050	0.2548	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.5757	4152.0860	1283300.0000	33.8041	6754.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	27121502	0.0050	720773810.4869	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0110	3610.8607	1.0000	JP	100	41961683.5247	-18603.0135	18603.0135	0.0000	0.0000	0.0000	-204.4539	0.0110	-20337.3519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CHINA170	39073.9287	0.0037	0.0037	0.4014	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0283	8.0139	77012500.0000	78.8338	1093.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	1300768916	0.0050	1337530312.6569	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1382	9833.9155	1.0000	XH	2000	41961683.5247	39073.9287	39073.9287	0.0000	0.0000	0.0000	5401.0533	0.1382	43844.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@RINNA1	-205907.6923	-0.0196	0.0030	-0.0000	0.0050	2.8207	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	21.2276	3371.4188	955200.0000	20.4306	5947.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	22109586	0.0050	469333384.6534	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0025	2606.3305	1.0000	JP	100	41961683.5247	-205907.6923	205907.6923	0.0000	0.0000	0.0000	524.8158	0.0025	-105066.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SINOP1295	9227.5279	0.0009	0.0037	0.0948	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7690	5.9842	9177500.0000	7.0152	2386.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	183616619	0.0050	141193955.6821	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1893	1101.7049	0.9625	XH	2000	41961683.5247	9227.5279	9227.5279	0.0000	0.0000	0.0000	1746.6097	0.1893	6233.5667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@CHINA2407	10453.7762	0.0010	0.0037	0.1074	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4773	0.0000	3000	3000.0000	3.4846	27.5218	2495200.0000	8.7718	6055.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	14381796	0.0175	50114692.0687	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1815	674.8623	1.0000	HK	1000	41961683.5247	10453.7762	10453.7762	0.0000	0.0000	0.0000	1897.6863	0.1815	13210.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@FUSOC1	170664.5519	0.0163	0.0030	1.4027	0.0000	-0.0000	0.0163	0.0147	-0.0016	1.0000	1.0000	-600.0000	6100	5500.0000	27.9778	4301.6016	2541600.0000	69.3605	4368.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	13911198	0.0050	389204651.4195	GS	apac	availability	0	1.0831	1.0871	0.0871	0.0534	1996.9742	0.9921	JP	100	41961683.5247	153877.8747	153877.8747	-16786.6772	16786.6772	-1.0000	8209.4902	0.0534	166661.2291	-18181.2250	-895.5808	0.0000	0.0000	NaN	NaN
328	@IBJLE1	-203724.0285	-0.0194	0.0030	-0.0000	0.0050	2.7907	-0.0194	-0.0193	0.0001	1.0000	1.0000	100.0000	-22300	-22200.0000	9.1356	1438.7730	496500.0000	4.5320	8425.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	26642203	0.0050	243392687.2006	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0904	2065.8625	0.8708	JP	100	41961683.5247	-202810.4679	202810.4679	913.5607	913.5607	1.0000	18326.8319	0.0904	-114242.5266	514.6060	-82.5533	0.0000	0.0000	NaN	NaN
329	@JAFCO2	-28009.5163	-0.0027	0.0030	-0.0000	0.0050	0.3837	-0.0027	-0.0027	0.0000	1.0000	0.6764	0.0000	-2000	-2000.0000	14.0048	2204.8702	330100.0000	4.6175	8595.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5050477	0.0050	70730708.8184	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0658	759.7581	0.9734	JP	100	41961683.5247	-28009.5163	28009.5163	0.0000	0.0000	0.0000	1843.0788	0.0658	-12758.2067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@NAMUR1	23010.3093	0.0022	0.0030	0.1891	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	25.5670	4068.5596	1590500.0000	41.0534	7014.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	12414877	0.0050	317411288.2474	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1281	1776.2821	1.0000	JP	100	41961683.5247	23010.3093	23010.3093	0.0000	0.0000	0.0000	2946.7598	0.1281	38950.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@YANGZ73	-22620.9662	-0.0022	0.0040	-0.0000	0.0050	0.3099	-0.0022	-0.0022	0.0000	1.0000	0.3378	0.0000	-115100	-115100.0000	0.1965	0.2514	2442800.0000	0.4828	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	179310294	0.0050	35240417.8295	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0315	430.9351	1.0000	SG	100	41961683.5247	-22620.9662	22620.9662	0.0000	0.0000	0.0000	712.2942	0.0315	-26639.0987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@AUSDR1	-34511.8115	-0.0033	0.0035	-0.0000	0.0050	0.4728	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-21664	-21664.0000	1.5930	2.1806	3244112.0000	5.1225	PRN.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	116702840	0.0050	185913331.4229	GS	apac	availability	0	0.7980	0.8725	-0.1275	-0.0320	1491.6865	0.9600	AU	1	41961683.5247	-34511.8115	34511.8115	0.0000	0.0000	0.0000	1102.9028	0.0320	-27539.2909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@BMLIN2	91527.3592	0.0087	0.0030	0.7523	0.0000	-0.0000	0.0087	0.0091	0.0004	1.0000	1.0000	200.0000	4200	4400.0000	21.7922	3515.3384	147800.0000	3.2962	4694.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	5790921	0.0050	126197073.0214	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.1277	666.0156	0.2793	JP	100	41961683.5247	95885.8049	95885.8049	4358.4457	4358.4457	1.0000	12240.0727	0.1277	34442.5094	1565.5686	556.3669	0.0000	0.0000	NaN	NaN
334	@FUJIM3	33218.0809	0.0032	0.0030	0.2730	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	23.7272	3703.7825	485000.0000	11.3963	5384.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	8298523	0.0050	196900720.1903	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0372	1577.4259	0.9827	JP	100	41961683.5247	33218.0809	33218.0809	0.0000	0.0000	0.0000	1236.9155	0.0372	43575.7844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@IOIPR3	136563.2816	0.0130	0.0090	3.3673	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.1185	4.3967	11885297.0000	13.2832	IOIP.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0735	2093.8456	0.7311	MY	100	41961683.5247	136563.2816	136563.2816	0.0000	0.0000	0.0000	10036.1246	0.0735	106745.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MCJCO1	6931.0071	0.0007	0.0030	0.0570	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6083	0.0000	500	500.0000	13.8620	2185.3895	155600.0000	2.1573	6670.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	4607151	0.0225	63864392.9262	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0619	423.2407	0.5112	JP	100	41961683.5247	6931.0071	6931.0071	0.0000	0.0000	0.0000	428.7284	0.0619	4953.3693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@NIPPO141	-48082.4742	-0.0046	0.0030	-0.0000	0.0050	0.6587	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	43.7113	6844.6094	752400.0000	32.6717	5214.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	14305338	0.0050	625305496.0825	GS	apac	availability	0	0.8815	1.0008	0.0008	0.0192	3913.1811	1.0000	JP	100	41961683.5247	-48082.4742	48082.4742	0.0000	0.0000	0.0000	-924.1553	0.0192	-42382.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@TDHOL2	-10117.6844	-0.0010	0.0030	-0.0000	0.0050	0.1386	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.2942	3988.8721	1303000.0000	32.9738	8795.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	112571154	0.0050	2847398515.4512	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0179	12343.5749	1.0000	JP	100	41961683.5247	-10117.6844	10117.6844	0.0000	0.0000	0.0000	-180.9239	0.0179	-8817.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@AAAAA1	154102.6884	0.0147	0.0090	3.7998	0.0000	-0.0000	0.0147	0.0145	-0.0002	1.0000	0.0000	-1000.0000	84200	83200.0000	1.8302	7.1787	5153000.0000	9.4031	SCOG.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1690	973.0653	0.9934	MY	100	41961683.5247	152272.4902	152272.4902	-1830.1982	1830.1982	-1.0000	25729.1669	0.1690	88895.3059	-1068.4532	-309.2448	0.0000	0.0000	NaN	NaN
340	@BHPBI11	133998.7173	0.0128	0.0035	1.2849	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	44.5474	61.4795	12132629.0000	540.1221	BHP.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	785673812	0.0050	34999761652.7978	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0802	226363.0222	1.0000	AU	1	41961683.5247	133998.7173	133998.7173	0.0000	0.0000	0.0000	10741.8435	0.0802	127486.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CHUGA4	74274.3854	0.0071	0.0030	0.6105	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.5163	7764.3711	2385200.0000	117.4914	4519.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	200181395	0.0050	9912233389.2149	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1323	33256.2603	1.0000	JP	100	41961683.5247	74274.3854	74274.3854	0.0000	0.0000	0.0000	9829.9033	0.1323	40328.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@DAIDA1	59101.6653	0.0056	0.0030	0.4858	0.0000	-0.0000	0.0056	0.0063	0.0007	1.0000	1.0000	400.0000	3300	3700.0000	17.9096	2964.2007	2130400.0000	40.0630	1980.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	14277305	0.0050	255700758.2236	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1340	2469.5793	1.0000	JP	100	41961683.5247	66265.5036	66265.5036	7163.8382	7163.8382	1.0000	8880.4425	0.1340	79385.2001	8582.1838	960.0478	0.0000	0.0000	NaN	NaN
343	@KEIHA2	-100301.3481	-0.0096	0.0030	-0.0000	0.0050	1.3740	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	19.6669	3133.4507	681400.0000	13.5457	9045.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	14328748	0.0050	281802498.3347	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0811	2100.7508	0.9980	JP	100	41961683.5247	-100301.3481	100301.3481	0.0000	0.0000	0.0000	8129.6338	0.0811	-21840.5013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@KOTOB1	60401.5860	0.0058	0.0030	0.4965	0.0000	-0.0000	0.0058	0.0060	0.0002	1.0000	1.0000	200.0000	4800	5000.0000	12.5837	1992.1917	546700.0000	6.9096	2222.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	12872317	0.0050	161980908.9262	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0410	1390.7146	1.0000	JP	100	41961683.5247	62918.3188	62918.3188	2516.7328	2516.7328	1.0000	2576.8354	0.0410	37288.3522	1491.5341	103.0734	0.0000	0.0000	NaN	NaN
345	@MARUI3	-73480.7296	-0.0070	0.0030	-0.0000	0.0050	1.0066	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	19.3370	3040.2483	860900.0000	16.6049	8252.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	38623960	0.0050	746872831.5940	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0464	3551.4477	1.0000	JP	100	41961683.5247	-73480.7296	73480.7296	0.0000	0.0000	0.0000	3410.2372	0.0464	-6176.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@NIPPO90	7478.2557	0.0007	0.0030	0.0615	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1200	1200.0000	6.2319	984.0962	4770602.0000	29.7842	4612.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	140454110	0.0050	875293127.8395	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0763	6647.7362	1.0000	JP	100	41961683.5247	7478.2557	7478.2557	0.0000	0.0000	0.0000	570.7582	0.0763	7608.7207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@NISSA12	50203.9651	0.0048	0.0030	0.4126	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	45.6400	7157.7305	536700.0000	24.3715	4021.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	30972794	0.0050	1413597335.6764	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0698	6152.2677	1.0000	JP	100	41961683.5247	50203.9651	50203.9651	0.0000	0.0000	0.0000	3502.9347	0.0698	42560.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@TRUSC1	-127841.3957	-0.0122	0.0030	-0.0000	0.0050	1.7513	-0.0122	-0.0118	0.0004	1.0000	1.0000	300.0000	-9000	-8700.0000	14.2046	2231.4815	113600.0000	1.6082	9830.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	7686571	0.0050	109184662.7692	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0272	712.5971	0.4043	JP	100	41961683.5247	-123580.0159	123580.0159	4261.3799	4261.3799	1.0000	-3361.5572	0.0272	-79562.4918	2743.5342	115.9158	0.0000	0.0000	NaN	NaN
349	@AJINO2	6957.0182	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.7851	5482.4102	4630899.0000	161.0689	2802.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	260556596	0.0050	9063484953.9603	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0012	34010.6226	1.0000	JP	100	41961683.5247	6957.0182	6957.0182	0.0000	0.0000	0.0000	8.5109	0.0012	5207.8065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CKDCO1	61018.2395	0.0058	0.0030	0.5015	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	43.5845	6848.3399	574900.0000	24.9777	6407.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	10225392	0.0050	445668155.6860	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0477	2959.7964	1.0000	JP	100	41961683.5247	61018.2395	61018.2395	0.0000	0.0000	0.0000	2909.8985	0.0477	106518.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@DAHSI3	9470.7332	0.0009	0.0037	0.0973	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.8879	0.0000	5600	5600.0000	1.6912	13.1794	1613400.0000	2.7161	2356.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	55119912	0.0050	93218925.4792	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0572	618.1273	0.2797	HK	400	41961683.5247	9470.7332	9470.7332	0.0000	0.0000	0.0000	541.7089	0.0572	7767.0281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@FUJIS5	-28224.5837	-0.0027	0.0030	-0.0000	0.0050	0.3866	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.6027	2572.4813	425200.0000	6.9394	7864.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	9128803	0.0050	151562743.5432	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0415	789.0920	0.5840	JP	100	41961683.5247	-28224.5837	28224.5837	0.0000	0.0000	0.0000	1170.3878	0.0415	-18705.7960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@KOBAY4	-162573.1959	-0.0155	0.0030	-0.0000	0.0050	2.2270	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	36.9485	5856.6836	197100.0000	7.3234	4967.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5261805	0.0050	194415557.9381	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0646	2653.1207	1.0000	JP	100	41961683.5247	-162573.1959	162573.1959	0.0000	0.0000	0.0000	10498.9296	0.0646	-51682.6483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@KYORI6	-164442.1887	-0.0157	0.0030	-0.0000	0.0050	2.2526	-0.0157	-0.0158	-0.0001	1.0000	0.7863	-100.0000	-10900	-11000.0000	15.0864	2391.9747	845200.0000	12.8260	9616.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5363230	0.0050	80912044.0285	GS	apac	availability	100	0.7335	0.7537	-0.2463	-0.1520	1252.6540	1.0000	JP	100	41961683.5247	-165950.8327	165950.8327	-1508.6439	1508.6439	-1.0000	25219.7033	0.1520	-121719.9862	-1106.5453	229.2700	-100.0000	-1508.6439	NaN	NaN
355	@LIFEC7	154646.1538	0.0147	0.0030	1.2711	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	15.9429	2515.1561	152700.0000	2.4366	8194.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	8338850	0.0050	132945472.1649	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1067	750.2863	0.7935	JP	100	41961683.5247	154646.1538	154646.1538	0.0000	0.0000	0.0000	16498.3122	0.1067	43209.4792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@LIONT8	-45636.5828	-0.0043	0.0035	-0.0000	0.0050	0.6252	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-24523	-24523.0000	1.8610	2.5982	19765602.0000	37.1872	LTR.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	294812345	0.0050	548637116.3368	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0669	5916.2321	1.0000	AU	1	41961683.5247	-45636.5828	45636.5828	0.0000	0.0000	0.0000	3054.3521	0.0669	-100655.4451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@MABUC1	73451.5464	0.0070	0.0030	0.6037	0.0000	-0.0000	0.0070	0.0062	-0.0008	1.0000	1.0000	-800.0000	7300	6500.0000	10.0619	1583.9634	1394800.0000	14.0163	6592.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	27595945	0.0050	277666415.6701	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0291	2622.6212	1.0000	JP	100	41961683.5247	65402.0619	65402.0619	-8049.4845	8049.4845	-1.0000	1905.9703	0.0291	53026.4945	-6526.3378	-234.5810	0.0000	0.0000	NaN	NaN
358	@MATSU16	-87627.5971	-0.0083	0.0030	-0.0000	0.0050	1.2004	-0.0083	-0.0083	0.0000	1.0000	0.9096	0.0000	-14900	-14900.0000	5.8810	923.9834	681200.0000	3.9931	8628.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	16088889	0.0050	94619508.9802	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0689	747.1264	0.9826	JP	100	41961683.5247	-87627.5971	87627.5971	0.0000	0.0000	0.0000	6034.6201	0.0689	-28717.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@NIPPO107	63441.7129	0.0060	0.0030	0.5214	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.4417	9996.1446	163400.0000	10.3624	6490.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	2253769	0.0050	142982965.9001	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0790	1509.2965	0.6943	JP	100	41961683.5247	63441.7129	63441.7129	0.0000	0.0000	0.0000	5011.2460	0.0790	97767.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SAPPO6	-64995.7177	-0.0062	0.0030	-0.0000	0.0050	0.8904	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.6550	1689.6434	993700.0000	10.6519	2501.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	61795927	0.0050	658437807.4322	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0534	4197.7805	1.0000	JP	100	41961683.5247	-64995.7177	64995.7177	0.0000	0.0000	0.0000	3471.2150	0.0534	-12871.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SOUTH460	-13910.2626	-0.0013	0.0037	-0.0000	0.0050	0.1906	-0.0013	-0.0013	0.0000	1.0000	0.2276	0.0000	-6000	-6000.0000	2.3184	18.1158	14529168.0000	33.6206	1908.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	10247399	0.0050	23757335.1420	GS	apac	availability	0	1.2397	1.1783	0.1783	-0.0173	2285.1497	1.0000	HK	1000	41961683.5247	-13910.2626	13910.2626	0.0000	0.0000	0.0000	240.3838	0.0173	-17244.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@TOYOI3	156152.2601	0.0149	0.0030	1.2834	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.5987	4035.8086	121800.0000	3.1186	4634.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	5494979	0.0050	140664490.1824	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1236	1016.9447	0.6745	JP	100	41961683.5247	156152.2601	156152.2601	0.0000	0.0000	0.0000	19293.6804	0.1236	139055.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@USSCO1	198350.5155	0.0189	0.0030	1.6303	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	10.7216	1701.9244	2916900.0000	31.4946	4732.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	83594127	0.0050	896266928.6598	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0501	5082.0619	1.0000	JP	100	41961683.5247	198350.5155	198350.5155	0.0000	0.0000	0.0000	9936.0400	0.0501	73165.2212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@ZENKO1	226006.0270	0.0215	0.0030	1.8576	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	19.1531	3023.2369	517900.0000	9.9333	7164.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	20711620	0.0050	396690758.3188	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.1003	2638.2101	1.0000	JP	100	41961683.5247	226006.0270	226006.0270	0.0000	0.0000	0.0000	22670.5923	0.1003	76772.0146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@HASEK2	-61961.9350	-0.0059	0.0030	-0.0000	0.0050	0.8488	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.7034	2794.9576	955400.0000	16.9409	1808.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	41731654	0.0050	738792580.4092	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0011	5177.8915	1.0000	JP	100	41961683.5247	-61961.9350	61961.9350	0.0000	0.0000	0.0000	-65.8379	0.0011	-24291.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@INPEX3	2493.2593	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.9326	3961.1915	6330199.0000	159.0809	1605.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	161600569	0.0050	4029121244.5361	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1701	24486.9513	1.0000	JP	100	41961683.5247	2493.2593	2493.2593	0.0000	0.0000	0.0000	424.0028	0.1701	885.3263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ORIEN136	107526.7562	0.0102	0.0037	1.1047	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	17.9211	140.1288	810193.0000	14.5019	0316.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	7151597	0.0050	128164671.1244	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1295	2366.9266	1.0000	HK	500	41961683.5247	107526.7562	107526.7562	0.0000	0.0000	0.0000	13925.8561	0.1295	92093.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@TOYOT11	-2409.5163	-0.0002	0.0030	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.0952	3781.6136	506100.0000	12.1419	5105.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	19003564	0.0050	457893963.9778	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0198	2970.6642	1.0000	JP	100	41961683.5247	-2409.5163	2409.5163	0.0000	0.0000	0.0000	-47.8097	0.0198	-2901.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ZOJIR1	-10055.5115	-0.0010	0.0030	-0.0000	0.0050	0.1377	-0.0010	-0.0010	0.0000	1.0000	0.3094	0.0000	-1000	-1000.0000	10.0555	1591.0838	162200.0000	1.6373	7965.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	3220392	0.0050	32382688.7867	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0618	584.0241	0.3410	JP	100	41961683.5247	-10055.5115	10055.5115	0.0000	0.0000	0.0000	621.0774	0.0618	-4088.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@HANKY3	-102030.1348	-0.0097	0.0030	-0.0000	0.0050	1.3977	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	29.1515	4590.0665	1041600.0000	30.3316	9042.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	37113299	0.0050	1081907114.3854	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1099	7331.5425	1.0000	JP	100	41961683.5247	-102030.1348	102030.1348	0.0000	0.0000	0.0000	11212.1003	0.1099	-20916.7161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@KEIHI2	-63543.2197	-0.0061	0.0030	-0.0000	0.0050	0.8705	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.9286	1581.8748	1197300.0000	12.0157	9006.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	32270766	0.0050	320404433.2435	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1031	2573.6485	0.9995	JP	100	41961683.5247	-63543.2197	63543.2197	0.0000	0.0000	0.0000	6550.0977	0.1031	-13000.6523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@KEIOE1	-17172.6546	-0.0016	0.0030	-0.0000	0.0050	0.2352	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.7702	752.5271	2056500.0000	9.8181	9008.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	81391197	0.0050	388250808.5589	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.1077	2854.9953	1.0000	JP	100	41961683.5247	-17172.6546	17172.6546	0.0000	0.0000	0.0000	1849.7428	0.1077	-4417.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@MINEB3	-139054.0841	-0.0132	0.0030	-0.0000	0.0050	1.9049	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	24.8311	3792.5127	5903699.0000	142.0451	6479.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	103186525	0.0050	2562233521.6495	GS	apac	availability	0	1.3745	1.3293	0.3293	-0.0214	10604.8754	1.0000	JP	100	41961683.5247	-139054.0841	139054.0841	0.0000	0.0000	0.0000	2969.1665	0.0214	-191131.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@NANKA4	-3773.5131	-0.0004	0.0030	-0.0000	0.0050	0.0517	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.8676	2989.1543	207600.0000	3.9369	9044.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	13404013	0.0050	252901092.2252	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0861	2046.4846	0.9992	JP	100	41961683.5247	-3773.5131	3773.5131	0.0000	0.0000	0.0000	324.7157	0.0861	-1107.4534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@PETRO93	113706.1863	0.0108	0.0090	2.8037	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.3635	20.5329	783531.0000	4.0895	PETR.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1116	1918.2202	0.6785	MY	100	41961683.5247	113706.1863	113706.1863	0.0000	0.0000	0.0000	12689.4155	0.1116	27943.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@START24	55541.9508	0.0053	0.0030	0.4565	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	6.4584	1017.7483	6634102.0000	42.8349	3092.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	119968890	0.0050	774803045.3291	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0356	2822.9252	1.0000	JP	100	41961683.5247	55541.9508	55541.9508	0.0000	0.0000	0.0000	1974.9306	0.0356	11650.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@VENTU23	-73931.0682	-0.0070	0.0040	-0.0000	0.0050	1.0128	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.4963	18.2389	1193000.0000	17.1055	VENM.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	21098664	0.0050	305852307.2646	GS	apac	availability	0	0.7133	0.8376	-0.1624	-0.0020	4187.3829	1.0000	SG	100	41961683.5247	-73931.0682	73931.0682	0.0000	0.0000	0.0000	144.7314	0.0020	-52738.2792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@PHISO1	83100.7359	0.0079	0.0047	1.0814	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	83.1007	2611.7562	8140000.0000	674.3116	8299.TWO	TPO	TWN	TW	True	1	2026-05-14	2026-05-14	1872310	0.0300	155590338.7465	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1287	15554.4629	1.0000	TW	1000	41961683.5247	83100.7359	83100.7359	0.0000	0.0000	0.0000	10698.3527	0.1287	138621.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@TRAVE10	-1262.0151	-0.0001	0.0037	-0.0000	0.0600	0.2075	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2620	9.8675	3757225.0000	4.7357	0696.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	124201575	0.0600	156744260.9438	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1162	1176.9072	1.0000	XH	2000	41961683.5247	-1262.0151	1262.0151	0.0000	0.0000	0.0000	-146.6094	0.1162	-1409.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@GUMIN2	11986.5919	0.0011	0.0037	0.1231	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2030	0.0000	4000	4000.0000	2.9966	23.3099	5355594.0000	15.9461	1364.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	7113408	0.1150	21316379.7373	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0983	2137.9758	1.0000	XH	2000	41961683.5247	11986.5919	11986.5919	0.0000	0.0000	0.0000	1178.8269	0.0983	1651.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@ONENE1	-6432.3772	-0.0006	0.0047	-0.0000	0.0475	0.8371	-0.0006	0.0000	0.0006	1.0000	0.0268	0.0000	-4000	-4000.0000	1.6081	51.3605	2039000.0000	3.3216	4743.TWO	TPO	TWN	TW	True	-1	2026-05-14	2026-05-14	1706624	0.0450	2744412.3217	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1162	610.3096	0.9744	TW	1000	41961683.5247	-6432.3772	6432.3772	0.0000	0.0000	0.0000	747.2737	0.1162	-7494.5360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@TSTEC1	-29212.3711	-0.0028	0.0030	-0.0000	0.0050	0.4002	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.2355	1764.0120	458100.0000	5.1267	7313.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	13553245	0.0050	152277855.0040	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0464	1100.6323	0.8926	JP	100	41961683.5247	-29212.3711	29212.3711	0.0000	0.0000	0.0000	1355.1050	0.0464	-19799.2581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@THBAN1	64456.7803	0.0061	0.0030	0.5298	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	20.1427	3115.8372	1560300.0000	30.8431	8341.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	36370067	0.0050	732592943.5369	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0284	4632.1712	1.0000	JP	100	41961683.5247	64456.7803	64456.7803	0.0000	0.0000	0.0000	1833.7150	0.0284	70237.9275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CHENG13	-126668.3461	-0.0121	0.0047	-0.0000	0.0150	5.2055	-0.0121	-0.0121	0.0000	1.0000	0.3295	0.0000	-128000	-128000.0000	0.9896	31.4170	8112504.0000	8.0839	2105.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	33675387	0.0150	33325043.5604	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0673	2886.9218	1.0000	TW	1000	41961683.5247	-126668.3461	126668.3461	0.0000	0.0000	0.0000	-8523.3069	0.0673	-61053.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TRIPO1	67114.9454	0.0064	0.0047	0.8734	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.7787	519.6748	12239778.0000	201.7478	3044.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	17230917	0.0125	289113013.6070	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1530	8113.4804	1.0000	TW	1000	41961683.5247	67114.9454	67114.9454	0.0000	0.0000	0.0000	10269.3467	0.1530	68344.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@KEHOL3	111971.8958	0.0107	0.0037	1.1504	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.2207	48.7130	13552149.0000	84.3258	2423.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	191257354	0.0050	1189747140.0865	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1504	13780.9575	1.0000	XH	2000	41961683.5247	111971.8958	111971.8958	0.0000	0.0000	0.0000	16843.5584	0.1504	190679.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ADARO5	17306.8679	0.0016	0.0100	0.4742	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	33000	33000.0000	0.5245	9220.9102	6348399.0000	3.3461	AADI.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1012	1796.8894	1.0000	ID	100	41961683.5247	17306.8679	17306.8679	0.0000	0.0000	0.0000	1750.8009	0.1012	-4986.0393	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KINGS56	305.7960	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0580	23.8431	9071750.0000	27.6288	3888.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	112201176	0.0050	343106701.9608	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0579	3929.7461	1.0000	HK	200	41961683.5247	305.7960	305.7960	0.0000	0.0000	0.0000	17.7182	0.0579	387.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@HANSO81	8313.9722	0.0008	0.0037	0.0854	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0.0000	1800	1800.0000	4.6189	36.1288	6645879.0000	30.6700	3692.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	202367036	0.0050	934707726.2194	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1692	28009.5416	1.0000	XH	2000	41961683.5247	8313.9722	8313.9722	0.0000	0.0000	0.0000	1406.3620	0.1692	5759.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@CHALL2	-59515.9457	-0.0057	0.0035	-0.0000	0.0050	0.8153	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-9235	-9235.0000	6.4446	8.9070	5654563.0000	36.4700	CGF.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	105481756	0.0050	679788463.9181	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0314	3555.1638	1.0000	AU	1	41961683.5247	-59515.9457	59515.9457	0.0000	0.0000	0.0000	1868.9372	0.0314	-14696.0491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@CHINA198	-22711.2424	-0.0022	0.0047	-0.0000	0.0475	2.9556	-0.0022	-0.0022	0.0000	1.0000	0.0242	0.0000	-102000	-102000.0000	0.2227	7.0162	20976715.0000	4.6681	1314.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	10377003	0.0275	2310535.5953	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0207	842.7318	0.9422	TW	1000	41961683.5247	-22711.2424	22711.2424	0.0000	0.0000	0.0000	-470.3592	0.0207	-13486.0797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@CYBOZ2	57146.3918	0.0054	0.0030	0.4697	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0189	0.0000	4100	4100.0000	13.9381	2175.3179	555900.0000	7.6717	4776.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	142288	0.0300	1983230.6804	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0234	625.0440	1.0000	JP	100	41961683.5247	57146.3918	57146.3918	0.0000	0.0000	0.0000	1337.0368	0.0234	45088.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@DEXER1	-3360.5075	-0.0003	0.0030	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.8025	2638.1766	2317200.0000	38.7831	4980.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	43310889	0.0050	727732843.8795	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0377	2964.2785	1.0000	JP	100	41961683.5247	-3360.5075	3360.5075	0.0000	0.0000	0.0000	-126.5728	0.0377	-4282.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@FURUK6	36878.6677	0.0035	0.0030	0.3031	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	100	100.0000	368.7867	56201.4420	12098102.0000	4313.5973	5801.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0192	26061.0175	1.0000	JP	100	41961683.5247	36878.6677	36878.6677	0.0000	0.0000	0.0000	709.7005	0.0192	64392.2594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@GENES62	-53586.4054	-0.0051	0.0035	-0.0000	0.0050	0.7341	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-11145	-11145.0000	4.8081	6.6512	3685068.0000	17.7480	GMD.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	181707184	0.0050	873668445.9886	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0502	5492.4416	1.0000	AU	1	41961683.5247	-53586.4054	53586.4054	0.0000	0.0000	0.0000	2688.2063	0.0502	-30887.3757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@GUNGH1	23457.5734	0.0022	0.0030	0.1928	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.6384	2481.2090	169900.0000	2.6744	3765.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	8618136	0.0050	134773704.9326	GS	apac	availability	0	0.4235	0.6375	-0.3625	-0.0012	930.1525	0.9102	JP	100	41961683.5247	23457.5734	23457.5734	0.0000	0.0000	0.0000	-27.7181	0.0012	9933.4472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@KAKAK2	73877.8747	0.0070	0.0030	0.6072	0.0000	-0.0000	0.0070	0.0058	-0.0012	1.0000	1.0000	-600.0000	3400	2800.0000	21.7288	3325.7688	7534199.0000	158.9659	2371.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	18582294	0.0050	403770702.2998	GS	apac	availability	0	0.0266	0.3575	-0.6425	-0.0231	2670.3668	1.0000	JP	100	41961683.5247	60840.6027	60840.6027	-13037.2720	13037.2720	-1.0000	-1402.8562	0.0231	1617.8021	-346.6719	300.6120	0.0000	0.0000	NaN	NaN
398	@NISSE9	51958.7629	0.0049	0.0030	0.4271	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7003	0.0000	1000	1000.0000	51.9588	8161.6563	45900.0000	2.3767	6284.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	1414969	0.0050	73520038.7629	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1796	436.1949	0.3011	JP	100	41961683.5247	51958.7629	51958.7629	0.0000	0.0000	0.0000	9331.6293	0.1796	56173.4964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@OBICB2	45997.7795	0.0044	0.0030	0.3781	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.3315	6080.0000	192200.0000	7.4136	4733.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	5538673	0.0050	212305549.6653	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0281	1820.9187	1.0000	JP	100	41961683.5247	45997.7795	45997.7795	0.0000	0.0000	0.0000	1292.4874	0.0281	13261.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@OJIPA2	-66810.9794	-0.0064	0.0030	-0.0000	0.0050	0.9152	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	5.3025	838.5061	3422600.0000	18.2070	3861.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	170921323	0.0050	906303253.3511	GS	apac	availability	0	0.5105	0.6268	-0.3732	-0.0057	5378.7177	1.0000	JP	100	41961683.5247	-66810.9794	66810.9794	0.0000	0.0000	0.0000	382.1866	0.0057	-34103.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@PETRO94	1369.5989	0.0001	0.0090	0.0338	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5653	17.9699	382981.0000	1.7494	PGAS.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0792	4426.4437	0.5691	MY	100	41961683.5247	1369.5989	1369.5989	0.0000	0.0000	0.0000	108.5215	0.0792	341.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@PREMI98	53279.7810	0.0051	0.0035	0.5109	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.4504	11.7520	447196.0000	3.8055	PMV.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	13415355	0.0050	113365135.1277	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0335	850.0520	0.8562	AU	1	41961683.5247	53279.7810	53279.7810	0.0000	0.0000	0.0000	1785.1244	0.0335	14496.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@RAMEL1	-27859.7184	-0.0027	0.0035	-0.0000	0.0050	0.3816	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-10747	-10747.0000	2.5923	3.6014	4370234.0000	11.3968	RMS.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	440631062	0.0050	1142258985.4190	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0035	4922.8711	1.0000	AU	1	41961683.5247	-27859.7184	27859.7184	0.0000	0.0000	0.0000	-96.2138	0.0035	-24339.9431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SEIKO3	20618.5567	0.0020	0.0030	0.1695	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.2371	6461.9922	450200.0000	18.4564	8050.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	17304033	0.0050	713568371.1340	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0312	3039.1581	0.9999	JP	100	41961683.5247	20618.5567	20618.5567	0.0000	0.0000	0.0000	643.6484	0.0312	26217.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SEKIS5	-1474.3854	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.7439	2330.7481	4629199.0000	68.4504	4204.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	73525330	0.0050	1084046737.0024	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0337	6347.3366	1.0000	JP	100	41961683.5247	-1474.3854	1474.3854	0.0000	0.0000	0.0000	-49.7305	0.0337	-1095.4936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SITCI1	171966.1819	0.0164	0.0037	1.7668	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4094	34.3911	3039714.0000	13.3532	1308.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	258500963	0.0050	1139831375.0234	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1962	7173.7101	1.0000	HK	1000	41961683.5247	171966.1819	171966.1819	0.0000	0.0000	0.0000	33741.0601	0.1962	150620.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SUMIT46	-15313.5607	-0.0015	0.0030	-0.0000	0.0050	0.2098	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.7613	2002.9051	2435700.0000	30.9499	5110.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	30832131	0.0050	393458090.4457	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0112	2383.3078	1.0000	JP	100	41961683.5247	-15313.5607	15313.5607	0.0000	0.0000	0.0000	171.4689	0.0112	-18912.5822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@YAHOO6	9997.5248	0.0010	0.0030	0.0822	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	3800	3800.0000	2.6309	412.0781	18616301.0000	48.6685	4689.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	722639640	0.0050	1901212560.2056	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0104	6882.6011	1.0000	JP	100	41961683.5247	9997.5248	9997.5248	0.0000	0.0000	0.0000	103.5150	0.0104	3698.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@DAXIN2	13178.7617	0.0013	0.0047	0.1715	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1338	0.0000	1000	1000.0000	13.1788	418.1890	708253.0000	9.3943	5234.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	1066024	0.0325	14048876.3004	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2081	717.4432	1.0000	TW	1000	41961683.5247	13178.7617	13178.7617	0.0000	0.0000	0.0000	2743.0655	0.2081	21269.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@HOYAC2	35121.3323	0.0033	0.0030	0.2887	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	175.6067	27609.9930	814400.0000	142.6524	7741.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	97412547	0.0050	17106292155.1784	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0729	59427.8089	1.0000	JP	100	41961683.5247	35121.3323	35121.3323	0.0000	0.0000	0.0000	2559.1786	0.0729	28797.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@MITSU94	-71660.5868	-0.0068	0.0030	-0.0000	0.0050	0.9817	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	24.7105	3910.5125	192400.0000	4.7732	9302.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	8440409	0.0050	208567124.8533	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0870	1792.2987	0.9991	JP	100	41961683.5247	-71660.5868	71660.5868	0.0000	0.0000	0.0000	6237.7419	0.0870	-8889.1749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@PREST22	-5151.3916	-0.0005	0.0035	-0.0000	0.0050	0.0706	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2111	-2111.0000	2.4403	3.3902	1343989.0000	3.2994	PNR.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	52620753	0.0050	128408387.9155	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0189	901.8526	0.9996	AU	1	41961683.5247	-5151.3916	5151.3916	0.0000	0.0000	0.0000	97.3652	0.0189	-6941.1464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@XINYI4	21520.6771	0.0020	0.0037	0.2211	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3985	3.1384	29225137.0000	11.7158	0968.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	277205386	0.0100	110474955.7390	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1704	2770.4895	1.0000	XH	2000	41961683.5247	21520.6771	21520.6771	0.0000	0.0000	0.0000	3667.2232	0.1704	39134.0531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@YAMAT11	-77827.1213	-0.0074	0.0030	-0.0000	0.0050	1.0661	-0.0074	-0.0077	-0.0003	1.0000	1.0000	-300.0000	-7000	-7300.0000	11.1182	1754.6229	914400.0000	10.1788	9064.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	58442910	0.0050	649777635.3688	GS	apac	availability	300	0.4165	0.5290	-0.4710	-0.0795	3687.4131	1.0000	JP	100	41961683.5247	-81162.5694	81162.5694	-3335.4481	3335.4481	-1.0000	6450.2822	0.0795	-33806.5246	-1389.3092	265.0801	-300.0000	-3335.4481	NaN	NaN
415	@MODEC1	-23153.0531	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	77.1768	12426.3910	3497500.0000	275.7259	6269.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	9307041	0.0050	718288049.2625	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0517	4483.4734	1.0000	JP	100	41961683.5247	-23153.0531	23153.0531	0.0000	0.0000	0.0000	-1197.8265	0.0517	-22524.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@TAKAS7	-31681.5226	-0.0030	0.0030	-0.0000	0.0050	0.4340	-0.0030	-0.0030	0.0000	1.0000	0.8709	0.0000	-4200	-4200.0000	7.5432	1187.4402	110400.0000	0.8317	4914.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	12080120	0.0050	91122998.7629	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0270	760.0698	0.3668	JP	100	41961683.5247	-31681.5226	31681.5226	0.0000	0.0000	0.0000	855.8389	0.0270	-23832.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@UNION131	23295.7970	0.0022	0.0030	0.1915	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	116.4790	18477.8870	430300.0000	50.4427	6278.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	1071830	0.0050	124845670.4203	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0392	1474.5308	1.0000	JP	100	41961683.5247	23295.7970	23295.7970	0.0000	0.0000	0.0000	913.2649	0.0392	34267.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@YIHAI1	4187.1309	0.0004	0.0037	0.0430	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0936	16.2604	5545000.0000	11.5170	1579.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	51231453	0.0050	107256400.6830	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1210	2040.1754	0.9997	XH	2000	41961683.5247	4187.1309	4187.1309	0.0000	0.0000	0.0000	506.7091	0.1210	4659.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@MITSU62	17064.5519	0.0016	0.0030	0.1403	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.4409	4477.9883	3079500.0000	87.4859	8802.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	310081447	0.0050	8819001598.1031	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0539	34619.2463	1.0000	JP	100	41961683.5247	17064.5519	17064.5519	0.0000	0.0000	0.0000	919.2137	0.0539	13576.5321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@TOKAI22	-69044.8850	-0.0066	0.0030	-0.0000	0.0050	0.9458	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.5424	713.4011	578200.0000	2.6169	8616.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	38953725	0.0050	176944438.3822	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0337	1183.6751	0.9508	JP	100	41961683.5247	-69044.8850	69044.8850	0.0000	0.0000	0.0000	2325.4328	0.0337	-54351.9677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@ADARO1	9002.8295	0.0009	0.0100	0.2467	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	62500	62500.0000	0.1440	2524.7955	39174000.0000	5.6536	ADRO.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1416	2201.3918	1.0000	ID	100	41961683.5247	9002.8295	9002.8295	0.0000	0.0000	0.0000	1274.5532	0.1416	3668.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@BKMAN1	76271.9712	0.0073	0.0100	2.0896	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	317700	317700.0000	0.2401	4209.5040	192288320.0000	46.2682	BMRI.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1003	22182.9681	1.0000	ID	100	41961683.5247	76271.9712	76271.9712	0.0000	0.0000	0.0000	7653.2081	0.1003	10784.5107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@CODAN9	-12812.7856	-0.0012	0.0035	-0.0000	0.0050	0.1755	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-459	-459.0000	27.9146	38.5147	356499.0000	9.9424	CDA.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	11391947	0.0050	318001252.4390	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0420	4569.2735	1.0000	AU	1	41961683.5247	-12812.7856	12812.7856	0.0000	0.0000	0.0000	-537.7661	0.0420	-13049.8193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@JNBYD1	64500.7026	0.0061	0.0037	0.6627	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.8493	0.0000	24000	24000.0000	2.6875	21.0374	848000.0000	2.2787	3306.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	33178077	0.0050	89167053.2028	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2688	573.2876	0.6015	XH	2000	41961683.5247	64500.7026	64500.7026	0.0000	0.0000	0.0000	17335.9776	0.2688	35297.0206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@METAB4	-54817.2154	-0.0052	0.0035	-0.0000	0.0125	1.8773	-0.0052	0.0000	0.0052	1.0000	0.0052	74953.0000	-74953	0.0000	0.7314	0.9680	2542076.0000	1.7818	PNV.AX	ASX	AUS	AU	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1551	1.0664	0.0664	-0.2077	505.2511	0.2922	AU	1	41961683.5247	0.0000	0.0000	54817.2154	54817.2154	1.0000	-0.0000	0.2077	0.0000	63319.6549	-11386.1139	0.0000	0.0000	NaN	NaN
426	@SHANG47	-61279.2700	-0.0058	0.0037	-0.0000	0.0125	2.0986	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3692	2.9156	19090555.0000	7.1097	0371.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	388434358	0.0125	143391408.9748	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0327	1668.9278	1.0000	HK	2000	41961683.5247	-61279.2700	61279.2700	0.0000	0.0000	0.0000	2004.1732	0.0327	-19202.2980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@SHINK23	-3752.2189	-0.0004	0.0047	-0.0000	0.0150	0.1542	-0.0004	0.0000	0.0004	1.0000	0.1600	0.0000	-7000	-7000.0000	0.5360	16.8583	8017770.0000	4.2872	1409.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	31266340	0.0150	16759736.0569	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0291	780.7660	0.5003	TW	1000	41961683.5247	-3752.2189	3752.2189	0.0000	0.0000	0.0000	-109.0085	0.0291	-3257.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@YANZH2	18291.5543	0.0017	0.0037	0.1879	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8292	14.3301	25353954.0000	46.4090	1171.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	207929518	0.0050	380335406.2731	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1664	5814.6832	1.0000	XH	2000	41961683.5247	18291.5543	18291.5543	0.0000	0.0000	0.0000	3043.4291	0.1664	14040.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@AUSTB3	-35499.5253	-0.0034	0.0035	-0.0000	0.0050	0.4863	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2041	-2041.0000	17.3932	24.2274	330517.0000	5.7984	AUB.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	12284392	0.0050	213664911.4612	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0334	2272.2569	0.9999	AU	1	41961683.5247	-35499.5253	35499.5253	0.0000	0.0000	0.0000	1184.0039	0.0334	-7154.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@DAIEI8	-9440.1269	-0.0009	0.0030	-0.0000	0.0050	0.1293	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.6003	3747.0857	182200.0000	4.3313	9336.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	6272205	0.0050	148026027.5971	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0563	919.4266	0.7504	JP	100	41961683.5247	-9440.1269	9440.1269	0.0000	0.0000	0.0000	531.1140	0.0563	-2043.5419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@MIXII1	159815.3846	0.0152	0.0030	1.3136	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	16.4758	2608.7193	215800.0000	3.5715	2121.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	7130317	0.0050	117477768.4314	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0217	1175.2337	0.9845	JP	100	41961683.5247	159815.3846	159815.3846	0.0000	0.0000	0.0000	3474.2912	0.0217	66773.2900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@NEXON2	46620.7772	0.0044	0.0030	0.3832	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	16.6503	2605.9358	2048400.0000	33.8652	3659.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	84082290	0.0050	1399993466.1697	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0755	6467.4476	1.0000	JP	100	41961683.5247	46620.7772	46620.7772	0.0000	0.0000	0.0000	3521.6402	0.0755	41915.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SHINE6	108225.8525	0.0103	0.0030	0.8895	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	47.0547	7409.6368	6777500.0000	318.5968	4063.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	526399610	0.0050	24769585455.1626	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1020	93403.4216	1.0000	JP	100	41961683.5247	108225.8525	108225.8525	0.0000	0.0000	0.0000	11033.7863	0.1020	105640.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@ALKAN2	-8362.7743	-0.0008	0.0035	-0.0000	0.0050	0.1146	-0.0008	0.0000	0.0008	1.0000	0.9217	0.0000	-7427	-7427.0000	1.1260	1.5473	2986875.0000	3.3465	ALK.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	85862844	0.0050	96681242.1706	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0325	1538.3415	0.9935	AU	1	41961683.5247	-8362.7743	8362.7743	0.0000	0.0000	0.0000	271.7404	0.0325	-9767.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@DAICE1	-15427.7557	-0.0015	0.0030	-0.0000	0.0050	0.2113	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	7.3466	1148.1646	2723500.0000	19.8384	4202.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	47511440	0.0050	349045186.4869	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0399	1961.1078	1.0000	JP	100	41961683.5247	-15427.7557	15427.7557	0.0000	0.0000	0.0000	-615.6097	0.0399	-15358.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ELECO5	18910.7058	0.0018	0.0030	0.1554	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8499	0.0000	1800	1800.0000	10.5059	1661.0342	285800.0000	3.0117	6750.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	8492928	0.0050	89226257.0531	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0523	833.2311	0.3823	JP	100	41961683.5247	18910.7058	18910.7058	0.0000	0.0000	0.0000	989.3084	0.0523	9097.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@INCIT3	-126453.6320	-0.0120	0.0035	-0.0000	0.0050	1.7322	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-48241	-48241.0000	2.6213	3.6114	4781973.0000	12.5052	DNL.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	348034119	0.0050	912298219.3308	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0318	4601.9305	1.0000	AU	1	41961683.5247	-126453.6320	126453.6320	0.0000	0.0000	0.0000	4024.4487	0.0318	-67678.1894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@KOBES3	-34825.6939	-0.0033	0.0030	-0.0000	0.0050	0.4771	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.4377	1970.7156	2340700.0000	29.2647	5406.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	57301967	0.0050	712707415.0896	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0348	4929.6511	1.0000	JP	100	41961683.5247	-34825.6939	34825.6939	0.0000	0.0000	0.0000	-1210.9498	0.0348	-29062.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@MTGCO1	12789.8493	0.0012	0.0030	0.1051	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2678	0.0000	300	300.0000	42.6328	6728.8125	335500.0000	14.3221	7806.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	659532	0.0350	28117716.3521	GS	apac	availability	0	0.5984	0.6516	-0.3484	-0.0215	1096.3361	0.9984	JP	100	41961683.5247	12789.8493	12789.8493	0.0000	0.0000	0.0000	-275.4237	0.0215	7653.2219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@ORACL6	98344.8057	0.0094	0.0030	0.8083	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	54.6360	8624.1211	440600.0000	24.1065	4716.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	4927379	0.0050	269212294.6741	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0348	1822.7036	1.0000	JP	100	41961683.5247	98344.8057	98344.8057	0.0000	0.0000	0.0000	3426.4341	0.0348	37995.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@PILOT5	-69324.0285	-0.0066	0.0030	-0.0000	0.0050	0.9496	-0.0066	-0.0058	0.0008	1.0000	1.0000	300.0000	-2400	-2100.0000	28.8850	4548.1094	88800.0000	2.5622	7846.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4273405	0.0050	123437354.2585	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0013	1080.4496	0.7761	JP	100	41961683.5247	-60658.5250	60658.5250	8665.5036	8665.5036	1.0000	77.5334	0.0013	-27138.3449	3876.9064	-11.0762	0.0000	0.0000	NaN	NaN
442	@QUANT126	-18066.7423	-0.0017	0.0037	-0.0000	0.0250	1.2374	-0.0017	-0.0017	0.0000	1.0000	0.8304	0.0000	-16000	-16000.0000	1.1292	8.7892	45658004.0000	51.2594	2228.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	77051482	0.0250	87004329.2213	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0201	4324.7274	1.0000	XH	2000	41961683.5247	-18066.7423	18066.7423	0.0000	0.0000	0.0000	363.9227	0.0201	-35076.6653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@RAKUS1	14479.1761	0.0014	0.0030	0.1190	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	5.5689	872.6687	1527300.0000	8.4557	3923.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	31019667	0.0050	172745854.0434	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0093	1973.5730	1.0000	JP	100	41961683.5247	14479.1761	14479.1761	0.0000	0.0000	0.0000	134.0169	0.0093	11813.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@REALE5	63769.0264	0.0061	0.0035	0.6115	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	515	515.0000	123.8234	171.4823	302951.0000	37.6182	REA.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	4602220	0.0075	569862308.4322	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0153	6194.2570	1.0000	AU	1	41961683.5247	63769.0264	63769.0264	0.0000	0.0000	0.0000	973.9532	0.0153	20070.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SUPRE12	-5214.4124	-0.0005	0.0047	-0.0000	0.0400	0.5714	-0.0005	0.0000	0.0005	1.0000	0.2613	0.0000	-2000	-2000.0000	2.6072	81.9890	14043852.0000	36.5212	8112.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	10504133	0.0400	27386440.6587	GS	apac	availability	0	1.2696	1.2936	0.2936	0.0478	1369.5438	1.0000	TW	1000	41961683.5247	-5214.4124	5214.4124	0.0000	0.0000	0.0000	-249.3808	0.0478	-6620.2302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@TOEIA1	10734.3378	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8906	2798.3714	753500.0000	13.3771	4816.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	6262666	0.0050	112042620.9040	GS	apac	availability	0	0.1677	0.4348	-0.5652	-0.0160	1765.7986	1.0000	JP	100	41961683.5247	10734.3378	10734.3378	0.0000	0.0000	0.0000	-171.4937	0.0160	1800.0258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@OKASA2	-10969.0722	-0.0010	0.0030	-0.0000	0.0050	0.1503	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.7732	909.9421	302000.0000	1.7434	8609.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	21209808	0.0050	122448376.0825	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0213	1334.8615	0.3026	JP	100	41961683.5247	-10969.0722	10969.0722	0.0000	0.0000	0.0000	233.4065	0.0213	-10271.9927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@PRESI5	-62089.2451	-0.0059	0.0047	-0.0000	0.0050	0.8505	-0.0059	-0.0059	0.0000	1.0000	0.3680	0.0000	-47000	-47000.0000	1.3210	41.7497	5341555.0000	7.0733	2855.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	28775534	0.0050	38013854.9368	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0060	2115.5450	0.6062	TW	1000	41961683.5247	-62089.2451	62089.2451	0.0000	0.0000	0.0000	-373.5347	0.0060	-48278.0757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TECMO3	78726.0904	0.0075	0.0030	0.6471	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	9.7193	1537.9473	1409300.0000	13.7505	3635.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	19381711	0.0050	188376090.4171	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0483	1371.9791	1.0000	JP	100	41961683.5247	78726.0904	78726.0904	0.0000	0.0000	0.0000	3805.7998	0.0483	30458.5428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@YOKOG3	16710.5472	0.0016	0.0030	0.1373	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	33.4211	5233.3125	1625900.0000	53.9816	6841.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	70290187	0.0050	2349174972.9802	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0924	8595.9459	1.0000	JP	100	41961683.5247	16710.5472	16710.5472	0.0000	0.0000	0.0000	1543.6909	0.0924	18345.2891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@COMFO3	-30363.5885	-0.0029	0.0040	-0.0000	0.0050	0.4159	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-27200	-27200.0000	1.1163	1.4274	7614899.0000	8.5449	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	108386514	0.0050	120992776.0062	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0802	2419.5403	1.0000	SG	100	41961683.5247	-30363.5885	30363.5885	0.0000	0.0000	0.0000	2433.6788	0.0802	-11277.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@GRAIN4	-16655.7334	-0.0016	0.0035	-0.0000	0.0050	0.2282	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3698	-3698.0000	4.5040	6.2218	1045464.0000	4.7101	GNC.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	35030146	0.0050	157775222.1138	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0633	1001.2388	0.9830	AU	1	41961683.5247	-16655.7334	16655.7334	0.0000	0.0000	0.0000	1054.9361	0.0633	-5148.3653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@INDEP35	-2792.3832	-0.0003	0.0035	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-428	-428.0000	6.5243	8.9961	4103797.0000	26.7328	IGO.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	141138324	0.0050	920823106.3800	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0324	4495.9569	1.0000	AU	1	41961683.5247	-2792.3832	2792.3832	0.0000	0.0000	0.0000	90.4399	0.0324	-4472.4489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@JFWEA1	9018.0438	0.0009	0.0037	0.0927	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0209	0.0000	2000	2000.0000	4.5090	35.8342	4443500.0000	20.3390	9636.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	486315	0.0425	2192804.9948	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2202	2103.5399	1.0000	XH	2000	41961683.5247	9018.0438	9018.0438	0.0000	0.0000	0.0000	1986.1899	0.2202	26233.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@MEDIB5	-5692.5729	-0.0005	0.0035	-0.0000	0.0050	0.0780	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1724	-1724.0000	3.3020	4.5539	3910839.0000	12.8962	MPL.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	443619605	0.0050	1464812604.2975	GS	apac	availability	0	0.0878	0.2926	-0.7074	0.0049	9093.5987	1.0000	AU	1	41961683.5247	-5692.5729	5692.5729	0.0000	0.0000	0.0000	-28.1750	0.0049	-499.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MONAX1	-52918.9246	-0.0050	0.0035	-0.0000	0.0200	2.8997	-0.0050	-0.0055	-0.0005	1.0000	1.0000	-3102.0000	-34150	-37252.0000	1.5496	2.1280	4246160.0000	6.5431	FFM.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	104689742	0.0200	162227483.4518	GS	apac	availability	3102	1.6357	1.4563	0.4563	-0.1792	1191.3127	0.9625	AU	1	41961683.5247	-57725.7914	57725.7914	-4806.8669	4806.8669	-1.0000	10345.3810	0.1792	-94419.6366	-7862.3889	861.4671	-3102.0000	-4806.8669	NaN	NaN
457	@ZYLOX1	-11322.3719	-0.0011	0.0037	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	1.0000	0.1886	0.0000	-4000	-4000.0000	2.8306	21.9406	552738.0000	1.5491	2190.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	6956784	0.0050	19691824.0044	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0404	815.0399	0.3653	XH	2000	41961683.5247	-11322.3719	11322.3719	0.0000	0.0000	0.0000	-457.1460	0.0404	-8866.3327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@CAPIT67	-7104.7957	-0.0007	0.0047	-0.0000	0.0050	0.0973	-0.0007	0.0000	0.0007	1.0000	0.4050	0.0000	-7000	-7000.0000	1.0150	31.7770	11690125.0000	11.7824	6005.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	41825261	0.0050	42451419.4367	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0097	2203.4092	0.9994	TW	1000	41961683.5247	-7104.7957	7104.7957	0.0000	0.0000	0.0000	-69.0266	0.0097	-5848.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@CHINA233	-69620.6451	-0.0066	0.0047	-0.0000	0.0020	0.3815	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6962	21.8433	42152868.0000	29.2045	2883.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	718560907	0.0020	500266739.1832	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1171	11817.9980	1.0000	TW	1000	41961683.5247	-69620.6451	69620.6451	0.0000	0.0000	0.0000	-8155.1514	0.1171	-51042.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CHINA484	6391.8258	0.0006	0.0037	0.0657	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5980	12.5570	13264969.0000	21.2765	1898.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	254216811	0.0050	406227390.2852	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1307	6562.2676	1.0000	XH	2000	41961683.5247	6391.8258	6391.8258	0.0000	0.0000	0.0000	835.2249	0.1307	3419.7643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@FLEXI9	-26642.9840	-0.0025	0.0047	-0.0000	0.0200	1.4599	-0.0025	-0.0025	0.0000	1.0000	0.1024	0.0000	-15000	-15000.0000	1.7762	56.3822	4122164.0000	7.3718	6269.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	5902024	0.0200	10483168.7389	GS	apac	availability	0	1.1468	1.2068	0.2068	0.0312	575.1891	0.9926	TW	1000	41961683.5247	-26642.9840	26642.9840	0.0000	0.0000	0.0000	-832.0079	0.0312	-30553.1826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@FUTUR21	-43626.0083	-0.0042	0.0035	-0.0000	0.0050	0.5976	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-8310	-8310.0000	5.2498	7.2205	594073.0000	3.1061	ELD.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	20798355	0.0050	109187630.2861	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0966	1125.9749	0.8951	AU	1	41961683.5247	-43626.0083	43626.0083	0.0000	0.0000	0.0000	4215.6505	0.0966	-13736.1509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@JUSTS2	51501.9826	0.0049	0.0030	0.4233	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.4100	3697.5479	125200.0000	2.9369	4686.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	4582784	0.0050	107282937.0975	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0519	841.9612	0.8168	JP	100	41961683.5247	51501.9826	51501.9826	0.0000	0.0000	0.0000	2671.6168	0.0519	33284.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@KINET61	1586.4600	0.0002	0.0037	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1940	0.0000	6000	6000.0000	0.2644	2.0856	15578000.0000	4.1500	1277.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	77026643	0.0150	20366614.5952	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.0895	2228.9758	0.6870	XH	2000	41961683.5247	1586.4600	1586.4600	0.0000	0.0000	0.0000	142.0539	0.0895	753.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@KUOCH1	-25095.1491	-0.0024	0.0047	-0.0000	0.0225	1.5470	-0.0024	-0.0024	0.0000	1.0000	0.1518	0.0000	-23000	-23000.0000	1.0911	34.2797	2223765.0000	2.4179	2504.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	14381504	0.0225	15691564.6825	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0242	1107.2416	0.8096	TW	1000	41961683.5247	-25095.1491	25095.1491	0.0000	0.0000	0.0000	-606.6230	0.0242	-9659.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MARUI2	-2841.5543	-0.0003	0.0030	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.4718	1492.8733	539400.0000	5.1087	5463.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	30250728	0.0050	286530289.6368	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0269	2243.6913	0.9806	JP	100	41961683.5247	-2841.5543	2841.5543	0.0000	0.0000	0.0000	-76.4539	0.0269	-1872.6115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@MITSU85	-25363.9968	-0.0024	0.0030	-0.0000	0.0050	0.3475	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.6820	1993.8834	7704000.0000	97.4520	4183.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	70490102	0.0050	893955361.7637	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0023	5094.2019	1.0000	JP	100	41961683.5247	-25363.9968	25363.9968	0.0000	0.0000	0.0000	-58.4126	0.0023	-26114.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SOFTB31	134280.7356	0.0128	0.0030	1.1037	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.4135	222.1664	92545500.0000	130.4393	9434.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	4294967295	0.0050	6070856502.9384	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0198	40684.5099	1.0000	JP	100	41961683.5247	134280.7356	134280.7356	0.0000	0.0000	0.0000	2660.0420	0.0198	17247.0864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@SONYC16	25541.6336	0.0024	0.0030	0.2099	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	23.2197	3662.1963	52422899.0000	1217.9727	6758.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0290	142796.5549	1.0000	JP	100	41961683.5247	25541.6336	25541.6336	0.0000	0.0000	0.0000	739.6573	0.0290	22652.8186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@TAIWA69	-89311.0777	-0.0085	0.0047	-0.0000	0.0050	1.2234	-0.0085	-0.0085	0.0000	1.0000	0.7095	0.0000	-114000	-114000.0000	0.7834	24.8286	24957493.0000	19.6543	1101.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	93944446	0.0050	73598944.8860	GS	apac	availability	0	0.7184	0.7960	-0.2040	0.0112	5893.8901	1.0000	TW	1000	41961683.5247	-89311.0777	89311.0777	0.0000	0.0000	0.0000	-998.3666	0.0112	-64164.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@WATER39	-24162.6491	-0.0023	0.0047	-0.0000	0.0050	0.3310	-0.0023	-0.0023	0.0000	1.0000	0.2389	0.0000	-52000	-52000.0000	0.4647	14.6245	2067640.0000	0.9591	2889.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	53453435	0.0050	24838011.3788	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0348	1553.3230	0.5162	TW	1000	41961683.5247	-24162.6491	24162.6491	0.0000	0.0000	0.0000	-840.2425	0.0348	-11257.8944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@WEIKE1	-2724.5621	-0.0003	0.0047	-0.0000	0.0225	0.1680	-0.0003	0.0000	0.0003	1.0000	0.1903	0.0000	-2000	-2000.0000	1.3623	43.1323	9194047.0000	12.5780	3033.TW	TPE	TWN	TW	True	-1	2026-05-14	2026-05-14	14644990	0.0225	19950592.3803	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0238	615.5368	0.4944	TW	1000	41961683.5247	-2724.5621	2724.5621	0.0000	0.0000	0.0000	64.8662	0.0238	-1571.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@HAIER7	-5067.4771	-0.0005	0.0037	-0.0000	0.0050	0.0694	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6671	20.8982	15872883.0000	42.3713	6690.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	533053343	0.0050	1421702940.2673	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1311	6164.7344	1.0000	XH	2000	41961683.5247	-5067.4771	5067.4771	0.0000	0.0000	0.0000	-664.1661	0.1311	-6650.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CHUAN16	-1144.4992	-0.0001	0.0037	-0.0000	0.0125	0.0392	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.8612	21.7769	8331981.0000	23.1767	2788.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	19852203	0.0125	56802075.0602	GS	apac	availability	0	NaN	NaN	NaN	NaN	5937.0895	1.0000	XH	2000	41961683.5247	-1144.4992	1144.4992	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
475	@FUJIO3	-33507.3751	-0.0032	0.0030	-0.0000	0.0050	0.4590	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.9421	3322.1065	943700.0000	19.8894	2607.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	6537661	0.0050	136912412.1237	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.1057	1063.6548	1.0000	JP	100	41961683.5247	-33507.3751	33507.3751	0.0000	0.0000	0.0000	3541.9764	0.1057	-7407.2155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@HAITI1	28433.6527	0.0027	0.0037	0.2921	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8434	22.2801	1883803.0000	5.3612	1882.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	100212137	0.0050	284939709.9206	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2040	1815.2055	0.9989	XH	2000	41961683.5247	28433.6527	28433.6527	0.0000	0.0000	0.0000	5800.9590	0.2040	37670.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@LASER19	26956.3838	0.0026	0.0030	0.2216	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	269.5638	41981.2900	2977300.0000	792.9636	6920.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	22730180	0.0050	6127234564.3140	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1064	25416.2039	1.0000	JP	100	41961683.5247	26956.3838	26956.3838	0.0000	0.0000	0.0000	2868.7153	0.1064	45222.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@NANOS6	-30893.5354	-0.0029	0.0035	-0.0000	0.0050	0.4232	-0.0029	-0.0029	0.0000	1.0000	0.3515	0.0000	-12812	-12812.0000	2.4113	3.3243	338964.0000	0.8159	NAN.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	15174893	0.0050	36591171.8512	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0940	731.5742	0.3072	AU	1	41961683.5247	-30893.5354	30893.5354	0.0000	0.0000	0.0000	2904.6146	0.0940	-4109.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@RAITO1	42061.8557	0.0040	0.0030	0.3457	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.7423	3907.4280	173800.0000	4.3084	1926.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	6524133	0.0050	161421847.4227	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0552	1124.9703	0.8520	JP	100	41961683.5247	42061.8557	42061.8557	0.0000	0.0000	0.0000	2320.9299	0.0552	20442.6476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SREHL1	-42331.4830	-0.0040	0.0030	-0.0000	0.0050	0.5799	-0.0040	-0.0040	0.0000	1.0000	0.3693	0.0000	-1700	-1700.0000	24.9009	3897.3003	341900.0000	8.4535	2980.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	1540083	0.0050	38349410.1507	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.1229	311.5958	0.9772	JP	100	41961683.5247	-42331.4830	42331.4830	0.0000	0.0000	0.0000	5201.5496	0.1229	-29588.1018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@STEAD10	-7079.1112	-0.0007	0.0035	-0.0000	0.0050	0.0970	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2475	-2475.0000	2.8602	3.9591	2223646.0000	6.3749	SDF.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	115209705	0.0050	329528207.8496	GS	apac	availability	0	0.2986	0.4424	-0.5576	0.0074	3180.5707	1.0000	AU	1	41961683.5247	-7079.1112	7079.1112	0.0000	0.0000	0.0000	-52.6754	0.0074	-2113.6807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@ANEKA4	3100.9746	0.0003	0.0100	0.0850	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	15500	15500.0000	0.2001	3490.2020	183268130.0000	36.5625	ANTM.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2204	1682.6827	1.0000	ID	100	41961683.5247	3100.9746	3100.9746	0.0000	0.0000	0.0000	683.4769	0.2204	3619.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@BKCEN2	28905.6561	0.0028	0.0100	0.7919	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	82900	82900.0000	0.3487	6095.4688	147339630.0000	51.3364	BBCA.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.0996	19149.2226	1.0000	ID	100	41961683.5247	28905.6561	28905.6561	0.0000	0.0000	0.0000	2880.3440	0.0996	4717.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@BKRAK1	3959.1872	0.0004	0.0100	0.1085	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	22200	22200.0000	0.1783	3140.2728	155231500.0000	27.8641	BBRI.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1041	26759.0051	1.0000	ID	100	41961683.5247	3959.1872	3959.1872	0.0000	0.0000	0.0000	412.0799	0.1041	1458.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@BRAMB2	17324.8188	0.0016	0.0035	0.1661	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.7929	21.8053	2016140.0000	31.8338	BXB.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	274918455	0.0050	4341761542.6631	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0516	21267.3956	1.0000	AU	1	41961683.5247	17324.8188	17324.8188	0.0000	0.0000	0.0000	893.7045	0.0516	2755.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHUGO3	-70781.2847	-0.0067	0.0030	-0.0000	0.0050	0.9696	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	5.8017	922.6472	1788700.0000	10.4700	9504.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	40060465	0.0050	232420588.3743	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0800	2044.0171	1.0000	JP	100	41961683.5247	-70781.2847	70781.2847	0.0000	0.0000	0.0000	5659.8963	0.0800	-34839.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@FRANS12	-6902.7639	-0.0007	0.0037	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2465	1.9085	63170422.0000	15.3997	0817.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	600165633	0.0050	147957203.4033	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0224	2065.3388	0.9999	HK	2000	41961683.5247	-6902.7639	6902.7639	0.0000	0.0000	0.0000	-154.7292	0.0224	-14266.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@INDOS6	20103.9184	0.0019	0.0100	0.5508	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	148400	148400.0000	0.1355	2339.6229	16756399.0000	2.2409	ISAT.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.0866	699.0487	0.4668	ID	100	41961683.5247	20103.9184	20103.9184	0.0000	0.0000	0.0000	1741.1973	0.0866	6919.9821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@INDOT3	4928.4061	0.0005	0.0100	0.1350	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	3600	3600.0000	1.3690	23736.6960	837200.0000	1.1359	ITMG.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1403	541.4042	0.4660	ID	100	41961683.5247	4928.4061	4928.4061	0.0000	0.0000	0.0000	691.3691	0.1403	-683.7998	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@KALBE1	16597.2163	0.0016	0.0100	0.4547	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	341600	341600.0000	0.0486	860.5059	57659500.0000	2.8361	KLBF.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0655	955.2934	0.9566	ID	100	41961683.5247	16597.2163	16597.2163	0.0000	0.0000	0.0000	1086.3004	0.0655	6697.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@KAWAS12	-26013.6400	-0.0025	0.0030	-0.0000	0.0050	0.3564	-0.0025	-0.0023	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	21.6780	3312.8572	23042102.0000	484.2835	7012.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	150674729	0.0050	3266331793.7700	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0196	18201.0719	1.0000	JP	100	41961683.5247	-23845.8366	23845.8366	2167.8033	2167.8033	1.0000	-468.2884	0.0196	-46301.9810	4209.2710	42.5717	0.0000	0.0000	NaN	NaN
492	@NIKON3	-9510.2300	-0.0009	0.0030	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-700	-700.0000	13.5860	2122.0167	3806700.0000	51.2475	7731.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	37976731	0.0050	515953493.6495	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0653	3625.6875	1.0000	JP	100	41961683.5247	-9510.2300	9510.2300	0.0000	0.0000	0.0000	621.2563	0.0653	-6752.0251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@PERUS8	9506.7021	0.0009	0.0100	0.2605	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	89900	89900.0000	0.1057	1850.8370	9472899.0000	1.0022	PGAS.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1576	1102.2959	0.9885	ID	100	41961683.5247	9506.7021	9506.7021	0.0000	0.0000	0.0000	1498.6604	0.1576	3594.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TELEK12	17850.1815	0.0017	0.0100	0.4890	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	105500	105500.0000	0.1692	2951.1231	62623700.0000	10.5639	TLKM.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1147	16760.9330	1.0000	ID	100	41961683.5247	17850.1815	17850.1815	0.0000	0.0000	0.0000	2046.8353	0.1147	8138.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@TRIPU1	9258.5098	0.0009	0.0100	0.2537	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	85700	85700.0000	0.1080	1866.6570	34249102.0000	3.6544	TAPG.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2161	493.2926	0.3289	ID	100	41961683.5247	9258.5098	9258.5098	0.0000	0.0000	0.0000	2000.9722	0.2161	367.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TOYOS7	30597.9381	0.0029	0.0030	0.2515	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.8557	3448.1155	467900.0000	10.2355	5901.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	22476834	0.0050	491246268.8660	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0410	2711.4440	1.0000	JP	100	41961683.5247	30597.9381	30597.9381	0.0000	0.0000	0.0000	1253.3666	0.0410	19651.6160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@BKOFK2	11378.9056	0.0011	0.0030	0.0935	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.4473	4459.4180	823400.0000	23.2951	5844.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	50677056	0.0050	1441623594.6328	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0273	8572.9458	1.0000	JP	100	41961683.5247	11378.9056	11378.9056	0.0000	0.0000	0.0000	311.1885	0.0273	8154.8607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@LIFED1	-42568.1205	-0.0041	0.0030	-0.0000	0.0050	0.5831	-0.0041	-0.0037	0.0003	1.0000	0.2639	400.0000	-5300	-4900.0000	8.0317	1271.2483	1190100.0000	9.5982	2585.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	3397288	0.0050	27286068.8850	GS	apac	availability	0	-0.2289	0.0816	-0.9184	-0.1151	378.2599	1.0000	JP	100	41961683.5247	-39355.4322	39355.4322	3212.6883	3212.6883	1.0000	4529.4384	0.1151	9008.5510	-735.3919	-369.7501	0.0000	0.0000	NaN	NaN
499	@RECRU27	39587.6289	0.0038	0.0030	0.3254	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	800	800.0000	49.4845	7774.2813	4579199.0000	225.8524	6098.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0503	72866.1847	1.0000	JP	100	41961683.5247	39587.6289	39587.6289	0.0000	0.0000	0.0000	1991.9394	0.0503	25316.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SYSTE29	21049.9603	0.0020	0.0030	0.1730	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	2.6646	421.2205	1653300.0000	4.4181	2317.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	53429795	0.0050	142366464.0761	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0269	862.4323	0.7113	JP	100	41961683.5247	21049.9603	21049.9603	0.0000	0.0000	0.0000	566.1499	0.0269	8074.1533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@TOHOP1	-52326.7248	-0.0050	0.0030	-0.0000	0.0050	0.7168	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.1634	4206.7618	112400.0000	2.9998	8129.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	6692948	0.0050	175110024.1205	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0610	1910.6042	0.9979	JP	100	41961683.5247	-52326.7248	52326.7248	0.0000	0.0000	0.0000	3192.0104	0.0610	-6062.8135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@AGLEN2	-9117.5404	-0.0009	0.0035	-0.0000	0.0050	0.1249	-0.0009	-0.0017	-0.0008	1.0000	1.0000	-1290.0000	-1351	-2641.0000	6.7487	9.2834	2333529.0000	15.6866	AGL.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	59050373	0.0050	398515291.8545	GS	apac	availability	1290	-0.1110	0.1076	-0.8924	-0.0475	4086.1730	1.0000	AU	1	41961683.5247	-17823.4079	17823.4079	-8705.8676	8705.8676	-1.0000	847.0422	0.0475	1977.6946	966.0076	413.7389	-1290.0000	-8705.8676	NaN	NaN
503	@APPIE1	-52074.2268	-0.0050	0.0030	-0.0000	0.0100	1.4267	-0.0050	-0.0050	0.0000	1.0000	0.1755	0.0000	-8200	-8200.0000	6.3505	1000.3104	1560400.0000	9.9025	4180.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	2819184	0.0075	17903271.5876	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1336	541.4560	1.0000	JP	100	41961683.5247	-52074.2268	52074.2268	0.0000	0.0000	0.0000	6957.0710	0.1336	-54017.4394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@BEACH1	68392.1206	0.0065	0.0035	0.6558	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9773	0.0000	87860	87860.0000	0.7784	1.0706	6798043.0000	5.2701	BPT.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	131808635	0.0050	102602686.8104	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0805	1243.0876	1.0000	AU	1	41961683.5247	68392.1206	68392.1206	0.0000	0.0000	0.0000	5508.8573	0.0805	14642.5613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@CHUBU2	-66019.3497	-0.0063	0.0030	-0.0000	0.0050	0.9044	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.3735	2745.4512	1992800.0000	34.7098	9502.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	147671654	0.0050	2565575413.0309	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0181	13169.1229	1.0000	JP	100	41961683.5247	-66019.3497	66019.3497	0.0000	0.0000	0.0000	1192.7414	0.0181	-21040.6555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@ELECP2	-23798.2554	-0.0023	0.0030	-0.0000	0.0050	0.3260	-0.0023	-0.0020	0.0003	1.0000	1.0000	100.0000	-900	-800.0000	26.4425	4145.8086	2074800.0000	54.5708	9513.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	27020220	0.0050	714482328.0571	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0179	4840.3298	1.0000	JP	100	41961683.5247	-21154.0048	21154.0048	2644.2506	2644.2506	1.0000	378.5363	0.0179	-4928.4207	616.0526	-47.3170	0.0000	0.0000	NaN	NaN
507	@FORTE6	42871.1878	0.0041	0.0035	0.4111	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	16.3070	22.3630	10523165.0000	170.4053	FMG.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	252926912	0.0050	4124487308.2328	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0893	46694.1656	1.0000	AU	1	41961683.5247	42871.1878	42871.1878	0.0000	0.0000	0.0000	3827.0341	0.0893	41322.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@FUJIK9	29900.0793	0.0028	0.0030	0.2458	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	600	600.0000	49.8335	7693.3477	62691200.0000	3059.8268	5803.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	441560120	0.0050	22004471007.7716	GS	apac	availability	0	1.9122	1.6692	0.6692	0.0487	88463.3975	1.0000	JP	100	41961683.5247	29900.0793	29900.0793	0.0000	0.0000	0.0000	1455.8995	0.0487	57176.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ITOKI2	5327.2006	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8756	0.0000	300	300.0000	17.7573	2804.6175	335100.0000	5.9624	7972.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	5176714	0.0050	91924647.0167	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0695	947.9372	0.7025	JP	100	41961683.5247	5327.2006	5327.2006	0.0000	0.0000	0.0000	370.3697	0.0695	5133.8421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@LININ1	79951.4558	0.0076	0.0037	0.8214	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.4985	19.4946	12372110.0000	30.8082	2331.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	450345933	0.0050	1125181655.6082	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2283	5553.9774	1.0000	XH	2000	41961683.5247	79951.4558	79951.4558	0.0000	0.0000	0.0000	18249.7753	0.2283	94616.5076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@LKENG1	65275.3108	0.0062	0.0047	0.8495	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	21.7584	693.8918	6933637.0000	152.6007	6139.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	8715826	0.0175	189642750.4440	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2729	4254.3804	1.0000	TW	1000	41961683.5247	65275.3108	65275.3108	0.0000	0.0000	0.0000	17816.0143	0.2729	73101.9018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@MILLE41	32725.1388	0.0031	0.0030	0.2690	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	700	700.0000	46.7502	7338.9219	5780899.0000	269.1551	8766.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	478286690	0.0050	22359997580.3965	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0627	90414.8834	1.0000	JP	100	41961683.5247	32725.1388	32725.1388	0.0000	0.0000	0.0000	2051.8273	0.0627	24469.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MITSU52	122537.0341	0.0117	0.0030	1.0072	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	18.5662	2915.4300	34802102.0000	643.6992	8306.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0495	220338.4997	1.0000	JP	100	41961683.5247	122537.0341	122537.0341	0.0000	0.0000	0.0000	6066.4420	0.0495	129022.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MORIN5	1569.2308	0.0001	0.0030	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	15.6923	2481.5582	819900.0000	12.9080	2201.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	11712148	0.0050	183790630.1538	GS	apac	availability	0	0.2382	0.3868	-0.6132	0.0035	1243.1871	0.9972	JP	100	41961683.5247	1569.2308	1569.2308	0.0000	0.0000	0.0000	5.5592	0.0035	373.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@NIPPO49	61165.7415	0.0058	0.0030	0.5027	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.5924	2168.2098	1296600.0000	17.8354	4114.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	20875787	0.0050	283751775.7177	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0897	2038.8580	1.0000	JP	100	41961683.5247	61165.7415	61165.7415	0.0000	0.0000	0.0000	5485.8371	0.0897	34775.5213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@NIPPO91	18737.5099	0.0018	0.0030	0.1540	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	37.4750	5839.9258	1059800.0000	39.2650	4091.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	65114069	0.0050	2440151026.6963	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.0641	7952.7797	1.0000	JP	100	41961683.5247	18737.5099	18737.5099	0.0000	0.0000	0.0000	1201.9397	0.0641	12918.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@RELOH1	12006.3442	0.0011	0.0030	0.0987	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.0063	1903.6094	358800.0000	4.3332	8876.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	19983455	0.0050	239928238.4615	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0345	1267.6440	0.9991	JP	100	41961683.5247	12006.3442	12006.3442	0.0000	0.0000	0.0000	414.0998	0.0345	4521.6711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@TOKAI18	7727.2006	0.0007	0.0030	0.0635	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.3180	3037.5838	199600.0000	3.8465	6995.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	11910502	0.0050	230087096.5266	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0294	1154.9633	0.6802	JP	100	41961683.5247	7727.2006	7727.2006	0.0000	0.0000	0.0000	226.9539	0.0294	5535.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@UTDPL5	2296.8985	0.0002	0.0090	0.0566	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.6563	30.1289	432600.0000	3.3131	UTPS.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0539	2676.9495	0.7316	MY	100	41961683.5247	2296.8985	2296.8985	0.0000	0.0000	0.0000	123.8594	0.0539	85.5704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@UYEMU1	15841.3957	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	158.4140	24657.8750	166000.0000	25.9680	4966.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	1456325	0.0050	230702206.1856	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0585	2150.3507	0.6079	JP	100	41961683.5247	15841.3957	15841.3957	0.0000	0.0000	0.0000	926.7727	0.0585	16146.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@GENWO4	4107.7203	0.0004	0.0035	0.0394	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.5626	4.8963	553317.0000	1.9618	HLI.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	55201513	0.0050	196662945.7968	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0564	976.7586	0.7237	AU	1	41961683.5247	4107.7203	4107.7203	0.0000	0.0000	0.0000	231.8377	0.0564	887.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@GEOEN1	-52639.4429	-0.0050	0.0040	-0.0000	0.0600	8.6531	-0.0050	-0.0051	-0.0000	1.0000	0.1703	-1000.0000	-111600	-112600.0000	0.4717	0.6066	16624399.0000	7.9276	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	36801192	0.0600	17358371.3722	GS	apac	availability	1000	0.7190	0.6891	-0.3109	-0.1824	738.9944	0.4783	SG	100	41961683.5247	-53111.1225	53111.1225	-471.6796	471.6796	-1.0000	9686.9820	0.1824	-38185.5229	-339.1254	86.0300	-1000.0000	-471.6796	NaN	NaN
523	@MESOB1	-21331.9085	-0.0020	0.0035	-0.0000	0.0075	0.4383	-0.0020	-0.0020	0.0000	1.0000	0.5013	0.0000	-14512	-14512.0000	1.4699	2.0198	2212107.0000	3.2353	MSB.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	35661284	0.0075	52420289.9029	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1599	1712.7140	0.9997	AU	1	41961683.5247	-21331.9085	21331.9085	0.0000	0.0000	0.0000	3410.0660	0.1599	-25407.9384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@TREAS6	-35274.2497	-0.0034	0.0035	-0.0000	0.0050	0.4832	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.0268	4.1825	3019737.0000	9.1456	TWE.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	59274626	0.0050	179412043.5588	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0512	2248.4301	1.0000	AU	1	41961683.5247	-35274.2497	35274.2497	0.0000	0.0000	0.0000	1805.5433	0.0512	-30174.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@EVERG48	49479.8275	0.0047	0.0047	0.6439	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0690	0.0000	10000	10000.0000	4.9480	156.4665	1214092.0000	6.0253	2645.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	1463445	0.0725	7241100.6090	GS	apac	availability	0	0.9805	1.0047	0.0047	0.2023	574.5448	1.0000	TW	1000	41961683.5247	49479.8275	49479.8275	0.0000	0.0000	0.0000	10008.7658	0.2023	48516.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@GUORU1	109238.4139	0.0104	0.0037	1.1223	0.0000	-0.0000	0.0104	0.0068	-0.0036	1.0000	0.0000	-14000.0000	40000	26000.0000	2.7310	21.4213	118371820.0000	323.8931	0175.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1495	20335.3393	1.0000	HK	1000	41961683.5247	71004.9690	71004.9690	-38233.4449	38233.4449	-1.0000	10618.0865	0.1495	85890.2396	-46248.5906	-5717.4312	0.0000	0.0000	NaN	NaN
527	@PETRO74	16952.9002	0.0016	0.0037	0.1742	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.4127	11.0974	81505438.0000	115.5355	0857.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	3028167451	0.0050	4278018370.7020	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2178	29807.2672	1.0000	XH	2000	41961683.5247	16952.9002	16952.9002	0.0000	0.0000	0.0000	3692.7591	0.2178	7748.1574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@CALBE1	-5451.8636	-0.0005	0.0030	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-300	-200.0000	18.1729	2876.5511	478000.0000	8.7232	2229.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	20193043	0.0050	366965720.3711	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0378	1630.7063	1.0000	JP	100	41961683.5247	-3634.5757	3634.5757	1817.2879	1817.2879	1.0000	137.5036	0.0378	-580.4874	290.2437	-68.7518	0.0000	0.0000	NaN	NaN
529	@FOCAL5	3164.4631	0.0003	0.0090	0.0780	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5363	2.1080	1094600.0000	0.5865	ECOW.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0491	1002.2463	0.3755	MY	100	41961683.5247	3164.4631	3164.4631	0.0000	0.0000	0.0000	155.2390	0.0491	2065.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@HOUSE9	-82861.8557	-0.0079	0.0030	-0.0000	0.0050	1.1351	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	21.2466	3354.9871	762900.0000	16.2380	2810.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	8034049	0.0050	170696463.7653	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0671	1736.9903	0.9449	JP	100	41961683.5247	-82861.8557	82861.8557	0.0000	0.0000	0.0000	5556.6808	0.0671	-13495.3727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@NECCO8	2658.2078	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	26.5821	4259.3086	7433399.0000	200.8637	6701.T	TYO	JPN	JP	True	0	2026-05-14	2026-05-14	326640893	0.0050	8682793602.9818	GS	apac	availability	0	0.8113	0.8952	-0.1048	0.0069	36264.5813	1.0000	JP	100	41961683.5247	0.0000	0.0000	-2658.2078	2658.2078	-1.0000	0.0000	0.0069	0.0000	-2156.6889	-18.2764	0.0000	0.0000	NaN	NaN
532	@PHILI57	10418.5979	0.0010	0.0100	0.2854	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.8449	1224.8619	54845.0000	1.0918	TEL.PS	PSE	PHL	PH	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0821	2143.8069	0.3275	PH	5	41961683.5247	10418.5979	10418.5979	0.0000	0.0000	0.0000	855.3605	0.0821	2397.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@SUMIT43	6179.2228	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.8961	4869.7930	1785000.0000	55.1472	8830.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	208446218	0.0050	6440178154.8612	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0484	28918.7629	1.0000	JP	100	41961683.5247	6179.2228	6179.2228	0.0000	0.0000	0.0000	299.1470	0.0484	5455.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@AINPH2	-59156.2252	-0.0056	0.0030	-0.0000	0.0050	0.8104	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	34.7978	5489.4766	84600.0000	2.9463	9627.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4290398	0.0050	149296323.7431	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0843	1134.1973	0.9668	JP	100	41961683.5247	-59156.2252	59156.2252	0.0000	0.0000	0.0000	4989.1239	0.0843	-32615.0962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@INTER396	-5724.9802	-0.0005	0.0030	-0.0000	0.0050	0.0784	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.0833	3003.0647	878100.0000	16.7295	3774.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	19833940	0.0050	378496377.6051	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0589	2870.6588	1.0000	JP	100	41961683.5247	-5724.9802	5724.9802	0.0000	0.0000	0.0000	337.1819	0.0589	-64.3729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@PETRO236	17412.3013	0.0017	0.0090	0.4293	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3930	5.4849	6990668.0000	9.7466	PCGB.KL	KUL	MYS	MY	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0862	4011.7942	0.9742	MY	100	41961683.5247	17412.3013	17412.3013	0.0000	0.0000	0.0000	1501.4370	0.0862	1667.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@FUJIT13	-2450.1190	-0.0002	0.0030	-0.0000	0.0100	0.0671	-0.0002	0.0000	0.0002	1.0000	0.7214	0.0000	-100	-100.0000	24.5012	3840.0186	1028200.0000	25.0487	4676.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	3090413	0.0100	75718794.6455	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0610	3687.9061	1.0000	JP	100	41961683.5247	-2450.1190	2450.1190	0.0000	0.0000	0.0000	149.5334	0.0610	304.0870	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@GUZMA1	-19263.5015	-0.0018	0.0035	-0.0000	0.0275	1.4514	-0.0018	-0.0018	0.0000	1.0000	0.2725	0.0000	-1576	-1576.0000	12.2230	16.9936	355736.0000	4.3774	GYG.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	2324909	0.0275	28417441.6448	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1185	1237.3858	0.9670	AU	1	41961683.5247	-19263.5015	19263.5015	0.0000	0.0000	0.0000	2282.5680	0.1185	-17284.1305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@CHINA258	-59250.8419	-0.0056	0.0037	-0.0000	0.0050	0.8117	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0972	8.5446	4388000.0000	4.7892	2883.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	275276462	0.0050	302043743.1580	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1450	1987.2337	1.0000	XH	2000	41961683.5247	-59250.8419	59250.8419	0.0000	0.0000	0.0000	-8592.2589	0.1450	-56520.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SANIN1	69647.5813	0.0066	0.0030	0.5724	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.2189	1919.6370	372500.0000	4.5365	8381.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	17669358	0.0050	215899657.4655	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0359	1918.0879	0.9381	JP	100	41961683.5247	69647.5813	69647.5813	0.0000	0.0000	0.0000	2503.4157	0.0359	72879.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@MEDIG20	-4557.8528	-0.0004	0.0047	-0.0000	0.1075	1.3424	-0.0004	0.0000	0.0004	1.0000	0.0073	0.0000	-3000	-3000.0000	1.5193	48.3885	1572000.0000	2.4127	6547.TWO	TPO	TWN	TW	True	-1	2026-05-14	2026-05-14	474643	0.1075	721117.6368	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3070	414.5545	0.3368	TW	1000	41961683.5247	-4557.8528	4557.8528	0.0000	0.0000	0.0000	1399.1277	0.3070	1431.9812	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SENSH3	12256.9389	0.0012	0.0030	0.1007	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6695	0.0000	300	300.0000	40.8565	6452.5235	80100.0000	3.2790	9824.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	1720496	0.0050	70293381.3799	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0787	735.4163	0.3991	JP	100	41961683.5247	12256.9389	12256.9389	0.0000	0.0000	0.0000	964.0628	0.0787	11194.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CASIO5	90121.8081	0.0086	0.0030	0.7407	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	10.8580	1701.2212	1355600.0000	14.6308	6952.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	27213444	0.0050	295484912.9643	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0384	2426.3142	1.0000	JP	100	41961683.5247	90121.8081	90121.8081	0.0000	0.0000	0.0000	3458.1101	0.0384	63268.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@DAIIC36	4764.4726	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	500	500.0000	9.5289	1498.1092	5699102.0000	54.1658	8750.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0551	34512.8414	1.0000	JP	100	41961683.5247	4764.4726	4764.4726	0.0000	0.0000	0.0000	262.4099	0.0551	4732.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@DAIKI6	-6431.0864	-0.0006	0.0030	-0.0000	0.0275	0.4845	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-3100	-3100.0000	2.0745	330.2188	30156102.0000	63.1760	3350.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	66728226	0.0275	138430641.7256	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.0856	2655.2371	1.0000	JP	100	41961683.5247	-6431.0864	6431.0864	0.0000	0.0000	0.0000	550.3092	0.0856	-9743.2880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@LEEMA2	2452.4988	0.0002	0.0037	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4981	0.0000	6000	6000.0000	0.4087	3.2095	2850752.0000	1.1687	2314.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	127942142	0.0050	52296325.3769	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1451	1755.5800	0.3435	HK	1000	41961683.5247	2452.4988	2452.4988	0.0000	0.0000	0.0000	355.8429	0.1451	3446.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SANYH2	-4498.8027	-0.0004	0.0037	-0.0000	0.0050	0.0616	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.4996	11.6353	6145055.0000	9.1329	0631.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	204610394	0.0050	306833928.4829	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1440	1775.9763	1.0000	XH	2000	41961683.5247	-4498.8027	4498.8027	0.0000	0.0000	0.0000	-647.9505	0.1440	-7434.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SBIOI2	21295.8624	0.0020	0.0037	0.2188	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.6620	20.9507	23595692.0000	63.1450	1530.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	196653414	0.0050	523488004.4511	GS	apac	availability	0	1.0454	1.0372	0.0372	0.2004	5472.5360	1.0000	XH	2000	41961683.5247	21295.8624	21295.8624	0.0000	0.0000	0.0000	4267.0131	0.2004	22262.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SHARP18	6000.0645	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3906	0.0000	1600	1600.0000	3.7500	593.6418	10113200.0000	38.0880	6753.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	10934995	0.0050	41006671.7716	GS	apac	availability	0	0.8802	0.9510	-0.0490	-0.0031	975.6324	1.0000	JP	100	41961683.5247	6000.0645	6000.0645	0.0000	0.0000	0.0000	-18.5902	0.0031	5281.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@AUSTA6	4873.1373	0.0005	0.0035	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1610	1610.0000	3.0268	4.1673	868516.0000	2.6208	ASB.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	47241373	0.0050	142989873.4486	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0899	1149.7129	0.9992	AU	1	41961683.5247	4873.1373	4873.1373	0.0000	0.0000	0.0000	-437.9186	0.0899	2209.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@CHIPB1	-6089.8249	-0.0006	0.0047	-0.0000	0.0250	0.4171	-0.0006	0.0000	0.0006	1.0000	0.0006	1000.0000	-1000	0.0000	6.0898	189.6872	34164000.0000	205.5466	6147.TWO	TPO	TWN	TW	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	1.0642	0.0642	0.0786	3944.9665	0.9999	TW	1000	41961683.5247	0.0000	0.0000	6089.8249	6089.8249	1.0000	0.0000	0.0786	0.0000	5735.3975	478.8311	0.0000	0.0000	NaN	NaN
552	@JINCO1	-19565.4243	-0.0019	0.0030	-0.0000	0.0050	0.2680	-0.0019	-0.0019	0.0000	1.0000	0.7725	0.0000	-400	-400.0000	48.9136	7723.8125	250000.0000	12.2503	3046.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	1654101	0.0050	80907969.6114	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0992	1114.2998	1.0000	JP	100	41961683.5247	-19565.4243	19565.4243	0.0000	0.0000	0.0000	1939.9429	0.0992	-9310.5002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@JXHOL1	60019.0325	0.0057	0.0030	0.4933	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	8.5741	1354.4830	8703602.0000	74.7907	5020.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	546813346	0.0050	4688458284.6566	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1069	23208.2156	1.0000	JP	100	41961683.5247	60019.0325	60019.0325	0.0000	0.0000	0.0000	6414.5769	0.1069	56489.6798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@KUREH1	-24583.6638	-0.0023	0.0030	-0.0000	0.0050	0.3368	-0.0023	-0.0023	0.0000	1.0000	0.9304	0.0000	-1000	-1000.0000	24.5837	3888.9537	1195200.0000	29.4882	4023.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	3963287	0.0050	97432114.9881	GS	apac	availability	0	0.8057	0.8929	-0.1071	-0.0170	1227.7628	1.0000	JP	100	41961683.5247	-24583.6638	24583.6638	0.0000	0.0000	0.0000	416.7780	0.0170	-19805.8630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@LEGEN5	99172.9241	0.0094	0.0037	1.0189	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	1.6529	12.8224	70228813.0000	115.0250	0992.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	1232021769	0.0050	2036386690.3115	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1848	13942.3355	1.0000	XH	2000	41961683.5247	99172.9241	99172.9241	0.0000	0.0000	0.0000	18332.0815	0.1848	155000.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@NEXTA6	9262.4901	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	23.1562	3634.5818	351500.0000	8.1050	3186.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	27710157	0.0050	641662636.3204	GS	apac	availability	0	1.1628	1.0668	0.0668	-0.0017	1217.7469	1.0000	JP	100	41961683.5247	9262.4901	9262.4901	0.0000	0.0000	0.0000	-15.4913	0.0017	10770.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@NIPPO126	-27010.9437	-0.0026	0.0030	-0.0000	0.0500	3.7001	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	33.7637	5323.8399	246000.0000	8.3087	9072.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4168691	0.0500	140750347.3561	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0831	4270.4228	1.0000	JP	100	41961683.5247	-27010.9437	27010.9437	0.0000	0.0000	0.0000	2245.5028	0.0831	-4261.9147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SUMIT31	44240.7019	0.0042	0.0030	0.3636	0.0000	-0.0000	0.0042	0.0039	-0.0004	1.0000	1.0000	-1100.0000	12800	11700.0000	3.4563	544.0200	18509000.0000	63.8812	4005.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	328379721	0.0050	1134980418.2064	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.0551	5730.2576	1.0000	JP	100	41961683.5247	40438.7666	40438.7666	-3801.9353	3801.9353	-1.0000	2226.7101	0.0551	37514.8698	-3527.0390	-209.3488	0.0000	0.0000	NaN	NaN
559	@TCLIN2	23850.5533	0.0023	0.0037	0.2450	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.9875	15.5217	10933391.0000	21.6771	1070.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	161530469	0.0050	321049255.0516	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0678	2254.7134	1.0000	HK	2000	41961683.5247	23850.5533	23850.5533	0.0000	0.0000	0.0000	1617.2797	0.0678	27984.8751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CHINA2037	29731.4427	0.0028	0.0037	0.3055	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6463	5.0826	13639500.0000	8.8551	3320.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	234699933	0.0300	151694947.9596	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0652	1177.5768	1.0000	HK	500	41961683.5247	29731.4427	29731.4427	0.0000	0.0000	0.0000	1939.1200	0.0652	25505.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@LYGEN1	-6723.9345	-0.0006	0.0037	-0.0000	0.0200	0.3684	-0.0006	0.0000	0.0006	1.0000	0.1700	0.0000	-4000	-4000.0000	1.6810	13.3406	4054433.0000	6.9090	2245.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	10579662	0.0250	17784238.5126	GS	apac	availability	0	1.4552	1.4160	0.4160	0.0936	925.7081	1.0000	XH	2000	41961683.5247	-6723.9345	6723.9345	0.0000	0.0000	0.0000	-629.1804	0.0936	-9784.3885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NIPPO84	-30261.6971	-0.0029	0.0030	-0.0000	0.0050	0.4145	-0.0029	-0.0029	0.0000	1.0000	0.6816	0.0000	-1500	-1500.0000	20.1745	3145.2632	548800.0000	10.9508	6997.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	3532270	0.0050	71261656.4631	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.1300	518.2305	0.8440	JP	100	41961683.5247	-30261.6971	30261.6971	0.0000	0.0000	0.0000	3933.8602	0.1300	-53276.0614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@DIGIT46	-7052.1808	-0.0007	0.0030	-0.0000	0.0050	0.0966	-0.0007	0.0000	0.0007	1.0000	0.9828	0.0000	-400	-400.0000	17.6305	2734.0506	1167900.0000	20.2576	4819.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5848528	0.0050	103112192.3045	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0902	538.3864	0.9605	JP	100	41961683.5247	-7052.1808	7052.1808	0.0000	0.0000	0.0000	636.2162	0.0902	-2523.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@JGCCO1	77763.6796	0.0074	0.0030	0.6392	0.0000	-0.0000	0.0074	0.0071	-0.0003	1.0000	1.0000	-200.0000	5000	4800.0000	15.5527	2428.7701	2617400.0000	40.3303	1963.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	58626215	0.0050	911798040.1110	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.0804	3799.4246	1.0000	JP	100	41961683.5247	74653.1324	74653.1324	-3110.5472	3110.5472	-1.0000	6003.0728	0.0804	66367.6175	-2765.3174	-250.1280	0.0000	0.0000	NaN	NaN
565	@LUYEP1	-3755.3888	-0.0004	0.0037	-0.0000	0.0300	0.3087	-0.0004	0.0000	0.0004	1.0000	0.4251	0.0000	-12000	-12000.0000	0.3129	2.4533	26328500.0000	8.2506	2186.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	142505439	0.0300	44596943.9155	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0068	862.5552	1.0000	XH	2000	41961683.5247	-3755.3888	3755.3888	0.0000	0.0000	0.0000	-25.5310	0.0068	-4282.3613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@WOODS5	37911.3167	0.0036	0.0035	0.3635	0.0000	-0.0000	0.0036	0.0020	-0.0016	1.0000	1.0000	-772.0000	1696	924.0000	22.3534	30.9339	4710324.0000	105.5097	WDS.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	238173647	0.0050	5323983823.1636	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0944	42495.9962	1.0000	AU	1	41961683.5247	20654.5145	20654.5145	-17256.8022	17256.8022	-1.0000	1949.1829	0.0944	2642.7552	-2208.0162	-1628.5381	0.0000	0.0000	NaN	NaN
567	@SENSH4	33253.6082	0.0032	0.0030	0.2733	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.9381	938.4871	1101700.0000	6.5594	8714.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	42183568	0.0050	250492115.1340	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0288	1585.2363	1.0000	JP	100	41961683.5247	33253.6082	33253.6082	0.0000	0.0000	0.0000	957.8939	0.0288	29068.4424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@AEONC6	-97979.3814	-0.0093	0.0030	-0.0000	0.0050	1.3422	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.8969	1559.6985	503200.0000	4.9792	8570.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	14412021	0.0050	142634434.6392	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0663	1111.6725	0.9999	JP	100	41961683.5247	-97979.3814	97979.3814	0.0000	0.0000	0.0000	6499.5113	0.0663	-61443.3965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@AEROE1	11051.5464	0.0011	0.0030	0.0908	0.0000	-0.0000	0.0011	0.0013	0.0003	1.0000	0.0774	100.0000	400	500.0000	27.6289	4401.6250	111400.0000	3.1108	7409.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	294057	0.1075	8124461.4433	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1245	157.6389	0.3241	JP	100	41961683.5247	13814.4330	13814.4330	2762.8866	2762.8866	1.0000	1720.3494	0.1245	23222.2435	4644.4487	344.0699	0.0000	0.0000	NaN	NaN
570	@AICHI9	102822.5218	0.0098	0.0030	0.8451	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	9.7002	1550.0228	1539300.0000	15.1369	7389.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	20432347	0.0050	198198626.8866	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0432	2215.8226	0.9558	JP	100	41961683.5247	102822.5218	102822.5218	0.0000	0.0000	0.0000	4441.3664	0.0432	101497.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@CSTON1	-49760.8188	-0.0047	0.0037	-0.0000	0.0450	6.1349	-0.0047	-0.0047	0.0000	1.0000	0.4239	0.0000	-49500	-49500.0000	1.0053	7.8613	13559000.0000	13.6154	2616.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	43779635	0.0450	44010312.7926	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.1024	1319.1184	1.0000	XH	2000	41961683.5247	-49760.8188	49760.8188	0.0000	0.0000	0.0000	5096.9544	0.1024	-104753.0948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@JCRPH2	-10715.3053	-0.0010	0.0030	-0.0000	0.0050	0.1468	-0.0010	-0.0013	-0.0002	1.0000	0.2495	-700.0000	-3000	-3700.0000	3.5718	565.5950	747300.0000	2.6815	4552.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	7304456	0.0050	26089825.3957	GS	apac	availability	700	0.9453	0.9174	-0.0826	-0.1719	430.7848	0.7573	JP	100	41961683.5247	-13215.5432	13215.5432	-2500.2379	2500.2379	-1.0000	2271.3571	0.1719	-12492.3358	-2363.4149	429.7162	-700.0000	-2500.2379	NaN	NaN
573	@MICRO72	36796.1935	0.0035	0.0030	0.3024	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	400	400.0000	91.9905	14492.1570	1035900.0000	95.2414	6871.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	5161447	0.0050	474804006.3442	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0833	3681.9482	1.0000	JP	100	41961683.5247	36796.1935	36796.1935	0.0000	0.0000	0.0000	3065.6539	0.0833	77217.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@NISSA15	-38376.1364	-0.0037	0.0030	-0.0000	0.0050	0.5257	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	2.3118	361.5920	30647500.0000	70.3054	7201.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	335413286	0.0050	775413616.0584	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0402	5495.0919	1.0000	JP	100	41961683.5247	-38376.1364	38376.1364	0.0000	0.0000	0.0000	1541.1727	0.0402	-41966.6870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@RORZE2	27537.5099	0.0026	0.0030	0.2263	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.0341	3922.4085	2075600.0000	51.6501	6323.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	17834604	0.0050	446473258.5821	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0937	4416.0152	1.0000	JP	100	41961683.5247	27537.5099	27537.5099	0.0000	0.0000	0.0000	2579.9003	0.0937	67710.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SAWAI1	-5279.6193	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.1990	2078.3257	218100.0000	2.8757	4887.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	18204562	0.0050	240282894.4711	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0765	1524.3203	0.9966	JP	100	41961683.5247	-5279.6193	5279.6193	0.0000	0.0000	0.0000	404.0016	0.0765	-1391.7134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@SOLAS6	-5390.6423	-0.0005	0.0030	-0.0000	0.0625	0.9231	-0.0005	0.0000	0.0005	1.0000	0.0142	29300.0000	-29300	0.0000	0.1840	30.0511	83336313.0000	15.8880	4597.T	TYO	JPN	JP	True	0	2026-05-14	2026-05-14	7782027	0.0625	1431744.8565	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.2393	50.3030	1.0000	JP	100	41961683.5247	0.0000	0.0000	5390.6423	5390.6423	1.0000	-0.0000	0.2393	0.0000	4996.6904	-1290.1212	0.0000	0.0000	NaN	NaN
578	@TAKEU1	4485.3291	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	44.8533	7074.0782	243300.0000	10.9191	6432.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	6248088	0.0050	280247309.5004	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0847	1802.1685	1.0000	JP	100	41961683.5247	4485.3291	4485.3291	0.0000	0.0000	0.0000	379.7684	0.0847	4728.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@USHIO2	21817.6051	0.0021	0.0030	0.1793	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	21.8176	3454.3873	551700.0000	12.0906	6925.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	15644628	0.0050	341328315.2546	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0341	1821.7700	0.9710	JP	100	41961683.5247	21817.6051	21817.6051	0.0000	0.0000	0.0000	744.6670	0.0341	21001.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@ADVAN93	35895.3212	0.0034	0.0030	0.2950	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	200	200.0000	179.4766	28037.0790	5799399.0000	1031.5509	6857.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1325	131376.8755	1.0000	JP	100	41961683.5247	35895.3212	35895.3212	0.0000	0.0000	0.0000	4755.3694	0.1325	69753.4911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@FUJIT27	4258.2078	0.0004	0.0030	0.0350	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.2910	3364.1561	6636801.0000	141.6478	6702.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	474576367	0.0050	10104223870.9088	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0024	37041.6866	1.0000	JP	100	41961683.5247	4258.2078	4258.2078	0.0000	0.0000	0.0000	10.1496	0.0024	2993.5021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MAZDA2	-22610.6265	-0.0022	0.0030	-0.0000	0.0050	0.3097	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.8517	1074.8484	15461200.0000	105.4303	7261.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	110273118	0.0050	755558873.5289	GS	apac	availability	0	1.1389	1.1089	0.1089	-0.0015	4112.4878	1.0000	JP	100	41961683.5247	-22610.6265	22610.6265	0.0000	0.0000	0.0000	32.8789	0.0015	-25750.1506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@NOMUR7	11013.4814	0.0010	0.0030	0.0905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.5337	4326.3047	2250600.0000	61.7718	4307.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	102741546	0.0050	2828855255.4481	GS	apac	availability	0	0.4540	0.6463	-0.3537	-0.0006	16003.7314	1.0000	JP	100	41961683.5247	11013.4814	11013.4814	0.0000	0.0000	0.0000	-6.5448	0.0006	5000.1887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@OMRON4	-51727.8351	-0.0049	0.0030	-0.0000	0.0050	0.7086	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	39.7906	6194.7500	1617600.0000	63.5726	6645.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	46667917	0.0050	1856946394.4425	GS	apac	availability	0	1.1261	1.1239	0.1239	-0.0162	8206.6159	1.0000	JP	100	41961683.5247	-51727.8351	51727.8351	0.0000	0.0000	0.0000	839.6582	0.0162	-58251.8142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@DAINI14	21344.9643	0.0020	0.0030	0.1754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	71.1499	11233.5790	2359000.0000	168.1206	7735.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	44791963	0.0050	3186942839.3021	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0884	13572.5493	1.0000	JP	100	41961683.5247	21344.9643	21344.9643	0.0000	0.0000	0.0000	1886.6194	0.0884	33624.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@GMOPA1	47111.8160	0.0045	0.0030	0.3872	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	47.1118	7466.0782	322200.0000	15.2614	3769.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	7085190	0.0050	333796167.7399	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0812	2127.9913	1.0000	JP	100	41961683.5247	47111.8160	47111.8160	0.0000	0.0000	0.0000	3824.5995	0.0812	20107.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@KITZC1	9996.5107	0.0010	0.0030	0.0822	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	700	700.0000	14.2807	2252.9935	411700.0000	5.8846	6498.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	9357813	0.0050	133636396.9104	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0459	1175.4708	0.8572	JP	100	41961683.5247	9996.5107	9996.5107	0.0000	0.0000	0.0000	458.7865	0.0459	11575.5406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@MEGAP9	-30092.0809	-0.0029	0.0035	-0.0000	0.0050	0.4122	-0.0029	-0.0031	-0.0002	1.0000	0.9294	-337.0000	-4219	-4556.0000	7.1325	9.7070	964509.0000	6.7795	MP1.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	13637874	0.0050	97272341.2484	GS	apac	availability	337	1.0664	1.0602	0.0602	-0.1194	1268.5611	0.9999	AU	1	41961683.5247	-32495.7385	32495.7385	-2403.6576	2403.6576	-1.0000	3880.5268	0.1194	-34652.3607	-2563.1794	287.0363	-337.0000	-2403.6576	NaN	NaN
589	@MEITE3	22861.8557	0.0022	0.0030	0.1879	0.0000	-0.0000	0.0022	0.0031	0.0009	1.0000	1.0000	500.0000	1200	1700.0000	19.0515	3006.4642	507600.0000	9.6817	9744.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	14509666	0.0050	276431574.9278	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0693	1486.0206	1.0000	JP	100	41961683.5247	32387.6289	32387.6289	9525.7732	9525.7732	1.0000	2245.1334	0.0693	8047.7885	2366.9966	660.3334	0.0000	0.0000	NaN	NaN
590	@SIMCE2	5916.6536	0.0006	0.0037	0.0608	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.4792	11.5452	5282000.0000	7.7895	2096.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	120010159	0.0050	177514634.4531	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1523	1650.9682	1.0000	XH	2000	41961683.5247	5916.6536	5916.6536	0.0000	0.0000	0.0000	901.3716	0.1523	4864.3835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@TOKYO54	65141.9508	0.0062	0.0030	0.5354	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	200	200.0000	325.7098	51345.6800	2301000.0000	749.5411	8035.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0972	153615.3815	1.0000	JP	100	41961683.5247	65141.9508	65141.9508	0.0000	0.0000	0.0000	6333.6989	0.0972	101963.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@NEXTD1	-33895.2886	-0.0032	0.0035	-0.0000	0.0050	0.4643	-0.0032	-0.0043	-0.0011	1.0000	1.0000	-1052.0000	-3193	-4245.0000	10.6155	14.6143	1574577.0000	16.6628	NXT.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	104654433	0.0050	1110959038.4965	GS	apac	availability	1052	1.0811	1.0624	0.0624	-0.1065	7661.6471	1.0000	AU	1	41961683.5247	-45062.7936	45062.7936	-11167.5050	11167.5050	-1.0000	4801.3499	0.1065	-48718.4632	-12073.4566	1189.8752	-1052.0000	-11167.5050	NaN	NaN
593	@SHOWA14	-24145.9159	-0.0023	0.0030	-0.0000	0.0050	0.3308	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	120.7296	18665.0120	786300.0000	93.1090	5805.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	7761403	0.0050	937030922.0619	GS	apac	availability	0	1.2692	1.2305	0.2305	-0.0506	3721.7140	1.0000	JP	100	41961683.5247	-24145.9159	24145.9159	0.0000	0.0000	0.0000	1222.7314	0.0506	-30646.1185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@TSURU8	-9163.8382	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-700	-600.0000	13.0912	2072.7085	2586000.0000	34.0049	3391.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	53784498	0.0050	704103483.7304	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0651	2973.9305	1.0000	JP	100	41961683.5247	-7854.7185	7854.7185	1309.1197	1309.1197	1.0000	511.3200	0.0651	1320.7959	-220.1327	-85.2200	0.0000	0.0000	NaN	NaN
595	@YAMAB1	2490.0872	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.9009	3947.3301	172300.0000	4.3148	6250.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	6268349	0.0050	156087358.1285	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0764	1098.3383	0.4561	JP	100	41961683.5247	2490.0872	2490.0872	0.0000	0.0000	0.0000	190.3223	0.0764	2946.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@CHIYO2	11472.7994	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.2104	-300.0000	2200	1900.0000	5.2149	829.1523	7739301.0000	40.7109	6366.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	4236895	0.0225	22095021.0309	GS	apac	availability	0	1.2184	1.1129	0.1129	0.1510	909.5710	1.0000	JP	100	41961683.5247	9908.3267	9908.3267	-1564.4726	1564.4726	-1.0000	1495.9176	0.1510	12072.2906	-1906.1511	-236.1975	0.0000	0.0000	NaN	NaN
597	@EXEDY1	-23371.9270	-0.0022	0.0030	-0.0000	0.0050	0.3202	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.9532	6114.8790	169500.0000	6.5756	7278.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5653337	0.0050	220215633.1800	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0435	1892.8821	0.9866	JP	100	41961683.5247	-23371.9270	23371.9270	0.0000	0.0000	0.0000	1016.5329	0.0435	-11602.5958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@FASTR4	45995.2419	0.0044	0.0030	0.3780	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	100	100.0000	459.9524	72299.2500	898200.0000	411.9853	9983.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	68716728	0.0050	31606425249.8017	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0575	139048.1752	1.0000	JP	100	41961683.5247	45995.2419	45995.2419	0.0000	0.0000	0.0000	2643.3764	0.0575	38438.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@FUJIH3	-1488.3426	-0.0001	0.0030	-0.0000	0.0050	0.0204	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.8834	2328.9642	4376699.0000	64.6673	7270.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	144762405	0.0050	2154560521.0468	GS	apac	availability	0	0.8180	0.8813	-0.1187	0.0090	8619.2208	1.0000	JP	100	41961683.5247	-1488.3426	1488.3426	0.0000	0.0000	0.0000	-13.3805	0.0090	-1217.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@GCLPO1	-1724.4132	-0.0002	0.0037	-0.0000	0.0300	0.1417	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-15000	-15000.0000	0.1150	0.8991	143751690.0000	16.5093	3800.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	1780286788	0.0175	204663341.5288	GS	apac	availability	0	2.1425	1.8644	0.8644	-0.0191	3818.5947	1.0000	HK	1000	41961683.5247	-1724.4132	1724.4132	0.0000	0.0000	0.0000	32.8629	0.0191	-3694.6257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@NEWOR8	10453.7763	0.0010	0.0037	0.1074	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.2269	40.9541	2837887.0000	14.8457	9901.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	249138007	0.0050	1302216495.3494	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2065	8064.0273	1.0000	XH	2000	41961683.5247	10453.7763	10453.7763	0.0000	0.0000	0.0000	2158.2184	0.2065	9862.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@NHKSP2	-4558.9215	-0.0004	0.0030	-0.0000	0.0050	0.0625	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.7946	3568.6438	3601800.0000	81.5451	5991.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	29895494	0.0050	681456050.3854	GS	apac	availability	0	1.0718	1.0638	0.0638	-0.0449	4477.0027	1.0000	JP	100	41961683.5247	-4558.9215	4558.9215	0.0000	0.0000	0.0000	204.4877	0.0449	-4886.3874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@NIPPO77	11526.4076	0.0011	0.0030	0.0947	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.4663	2608.2964	333000.0000	5.5103	9759.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	12266648	0.0050	201986264.1332	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0061	1416.1015	0.9772	JP	100	41961683.5247	11526.4076	11526.4076	0.0000	0.0000	0.0000	-70.8421	0.0061	2105.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@OLAMG1	-13810.7813	-0.0013	0.0040	-0.0000	0.0150	0.5676	-0.0013	-0.0013	0.0000	1.0000	0.4000	0.0000	-14400	-14400.0000	0.9591	1.2154	6369199.0000	6.0855	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	43646650	0.0150	41860717.8130	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0347	2911.4603	0.3790	SG	100	41961683.5247	-13810.7813	13810.7813	0.0000	0.0000	0.0000	478.9406	0.0347	-12396.7027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@OSGCO3	108561.4592	0.0103	0.0030	0.8923	0.0000	-0.0000	0.0103	0.0116	0.0013	1.0000	0.8357	600.0000	4800	5400.0000	22.6170	3489.2964	647200.0000	14.3269	6136.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	3879338	0.0100	87738873.7193	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0698	2174.5181	0.9973	JP	100	41961683.5247	122131.6416	122131.6416	13570.1824	13570.1824	1.0000	8519.4344	0.0698	102924.6751	11436.0750	946.6038	0.0000	0.0000	NaN	NaN
606	@PRECI68	31090.5365	0.0030	0.0037	0.3194	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5734	0.0000	4000	4000.0000	7.7726	59.3297	1934375.0000	14.6595	1651.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	7745732	0.0225	60204740.7928	GS	apac	availability	0	1.9664	1.7751	0.7751	0.1832	992.7947	0.9999	XH	2000	41961683.5247	31090.5365	31090.5365	0.0000	0.0000	0.0000	5694.2869	0.1832	61137.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@ROUND3	26280.0952	0.0025	0.0030	0.2160	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	5.4750	868.6074	6076699.0000	33.4862	4680.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	36971621	0.0050	202420357.9572	GS	apac	availability	0	1.1445	1.0400	0.0400	-0.0017	1393.1873	1.0000	JP	100	41961683.5247	26280.0952	26280.0952	0.0000	0.0000	0.0000	-44.1524	0.0017	30078.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@TSUGA1	39714.5123	0.0038	0.0030	0.3264	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.7145	5944.2540	1138100.0000	42.9193	6101.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	8713127	0.0050	346037589.3418	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0202	1906.2966	0.9364	JP	100	41961683.5247	39714.5123	39714.5123	0.0000	0.0000	0.0000	801.6943	0.0202	59728.6783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@BAYCU1	52458.6836	0.0050	0.0030	0.4312	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	32.7867	5175.5079	1391100.0000	45.6758	6532.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	42845796	0.0050	1404771284.5551	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.0869	5095.4237	1.0000	JP	100	41961683.5247	52458.6836	52458.6836	0.0000	0.0000	0.0000	4556.4931	0.0869	23409.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@CENTR81	8098.3347	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.9944	4236.8555	66000.0000	1.7740	4044.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	4967492	0.0050	134094708.7074	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1000	701.8557	0.2736	JP	100	41961683.5247	8098.3347	8098.3347	0.0000	0.0000	0.0000	809.6425	0.1000	6950.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@CHART63	20720.9940	0.0020	0.0035	0.1987	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	14.0768	19.3831	1265337.0000	17.7597	CHC.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	87462402	0.0050	1231187436.4534	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0528	6658.2691	1.0000	AU	1	41961683.5247	20720.9940	20720.9940	0.0000	0.0000	0.0000	1094.6638	0.0528	10043.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@DAISH7	-11499.4449	-0.0011	0.0030	-0.0000	0.0050	0.1575	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	12.7772	2008.4532	904600.0000	11.5264	7327.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	35100670	0.0050	448486911.2133	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0157	3522.1250	1.0000	JP	100	41961683.5247	-11499.4449	11499.4449	0.0000	0.0000	0.0000	180.7834	0.0157	-10434.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@FURUN1	12542.4266	0.0012	0.0030	0.1031	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.8081	6549.9766	320800.0000	13.3306	6814.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	2889790	0.0050	120816596.9865	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0781	1160.1018	1.0000	JP	100	41961683.5247	12542.4266	12542.4266	0.0000	0.0000	0.0000	979.4941	0.0781	18183.8052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@NAGAS4	5796.0349	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	800	800.0000	7.2450	1148.2205	1191200.0000	8.6773	8012.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	61987115	0.0050	449099351.8160	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0783	3185.1613	0.9981	JP	100	41961683.5247	5796.0349	5796.0349	0.0000	0.0000	0.0000	453.7889	0.0783	4475.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@NECEL1	20412.3711	0.0019	0.0030	0.1678	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	900	900.0000	22.6804	3597.6836	14465102.0000	330.1561	6723.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0717	42426.3170	1.0000	JP	100	41961683.5247	20412.3711	20412.3711	0.0000	0.0000	0.0000	1462.5549	0.0717	38888.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@RENOV30	-2321.9667	-0.0002	0.0030	-0.0000	0.0225	0.1431	-0.0002	0.0000	0.0002	1.0000	0.3636	0.0000	-300	-300.0000	7.7399	1210.9954	1402800.0000	10.7774	9519.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4929425	0.0225	38153202.2205	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0905	557.9633	0.9510	JP	100	41961683.5247	-2321.9667	2321.9667	0.0000	0.0000	0.0000	210.0470	0.0905	-2890.8689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@SANAC3	65268.8343	0.0062	0.0030	0.5365	0.0000	-0.0000	0.0062	0.0064	0.0002	1.0000	1.0000	100.0000	3200	3300.0000	20.3965	3221.9559	144700.0000	2.9578	2659.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	6269905	0.0050	127884184.4568	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0290	1226.3506	0.8273	JP	100	41961683.5247	67308.4853	67308.4853	2039.6511	2039.6511	1.0000	1952.5806	0.0290	27670.6596	838.5048	59.1691	0.0000	0.0000	NaN	NaN
618	@SANSA1	4091.9905	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7412	0.0000	500	500.0000	8.1840	1285.6419	907300.0000	7.4002	4443.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	9509299	0.0050	77823922.0301	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0043	767.8034	1.0000	JP	100	41961683.5247	4091.9905	4091.9905	0.0000	0.0000	0.0000	-17.5099	0.0043	1685.2390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@KOSAI1	-53581.6019	-0.0051	0.0030	-0.0000	0.0100	1.4680	-0.0051	-0.0050	0.0001	1.0000	0.2703	200.0000	-12100	-11900.0000	4.4282	690.9102	3994200.0000	17.5076	7868.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	6288698	0.0100	27847810.9691	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.2297	392.9773	0.4500	JP	100	41961683.5247	-52695.9556	52695.9556	885.6463	885.6463	1.0000	12105.9284	0.2297	-23923.3207	402.0726	-203.4610	0.0000	0.0000	NaN	NaN
620	@KEPPE20	-179780.6855	-0.0171	0.0040	-0.0000	0.0050	2.4627	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-21000	-21000.0000	8.5610	10.9216	3945117.0000	33.8721	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	119003205	0.0050	1018784655.8337	GS	apac	availability	0	0.7589	0.7863	-0.2137	-0.0053	15585.7678	1.0000	SG	100	41961683.5247	-179780.6855	179780.6855	0.0000	0.0000	0.0000	946.7734	0.0053	-136432.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@KREIT1	-52.9657	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6879	0.8778	38310942.0000	26.4371	KASA.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	175466609	0.0050	120697522.0117	GS	apac	availability	0	NaN	NaN	NaN	NaN	3416.8670	NaN	SG	100	41961683.5247	-52.9657	52.9657	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
622	@CHALI1	-1606.9126	-0.0002	0.0035	-0.0000	0.0225	0.0991	-0.0002	0.0000	0.0002	1.0000	0.3403	-793.0000	-1317	-2110.0000	1.2201	1.6736	1591739.0000	1.9290	CHN.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	29266988	0.0225	35709560.9684	GS	apac	availability	793	1.9125	1.6499	0.6499	-0.1482	475.2407	0.6687	AU	1	41961683.5247	-2574.4765	2574.4765	-967.5639	967.5639	-1.0000	381.4242	0.1482	-4923.6948	-1850.4692	143.3504	-793.0000	-967.5639	NaN	NaN
623	@ENRIC2	-13233.2753	-0.0013	0.0037	-0.0000	0.0050	0.1813	-0.0013	-0.0013	0.0000	1.0000	0.5913	0.0000	-10000	-10000.0000	1.3233	10.4003	3828403.0000	5.0859	3899.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	46808948	0.0050	61943569.5179	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0940	923.0101	0.8355	XH	2000	41961683.5247	-13233.2753	13233.2753	0.0000	0.0000	0.0000	-1244.2318	0.0940	-16347.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@KINGB6	23993.6178	0.0023	0.0037	0.2465	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	5.9984	46.4022	34778262.0000	206.1361	1888.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1269	6206.2926	1.0000	HK	500	41961683.5247	23993.6178	23993.6178	0.0000	0.0000	0.0000	3045.7708	0.1269	53067.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SCENT1	43094.3247	0.0041	0.0035	0.4132	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	16305	16305.0000	2.6430	3.6491	11370340.0000	30.0443	SCG.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	1142276220	0.0050	3019050737.1017	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0683	13804.3956	1.0000	AU	1	41961683.5247	43094.3247	43094.3247	0.0000	0.0000	0.0000	2943.3146	0.0683	11453.2236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@SHELL22	1563.4683	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6598	0.0000	4000	4000.0000	0.3909	3.0734	6553000.0000	2.5726	0081.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	177237814	0.0050	69276426.0248	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1137	695.6208	0.5836	HK	1000	41961683.5247	1563.4683	1563.4683	0.0000	0.0000	0.0000	177.7792	0.1137	2770.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@WARES1	-10591.4111	-0.0010	0.0035	-0.0000	0.0050	0.1451	-0.0010	-0.0010	0.0000	1.0000	0.6211	0.0000	-899	-899.0000	11.7813	16.1838	210725.0000	2.4695	WA1.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	5526420	0.0050	65108549.6564	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0940	770.1482	0.4475	AU	1	41961683.5247	-10591.4111	10591.4111	0.0000	0.0000	0.0000	996.0585	0.0940	-10815.2502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@ABCMA1	10016.8121	0.0010	0.0030	0.0823	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.6947	2644.0730	435700.0000	7.3086	2670.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	16665561	0.0050	278226320.5170	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0478	2066.9598	1.0000	JP	100	41961683.5247	10016.8121	10016.8121	0.0000	0.0000	0.0000	479.0068	0.0478	2925.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@GREEN96	-7772.8787	-0.0007	0.0030	-0.0000	0.0050	0.1065	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	12.9548	2057.3040	495700.0000	6.4698	3360.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	17752907	0.0050	229985320.1840	GS	apac	availability	0	0.5761	0.6911	-0.3089	0.0319	1124.5040	0.9693	JP	100	41961683.5247	-7772.8787	7772.8787	0.0000	0.0000	0.0000	-247.8765	0.0319	-4477.9265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@PROME8	9723.7537	0.0009	0.0035	0.0932	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	107	107.0000	90.8762	124.9148	193229.0000	17.4780	PME.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	7948045	0.0050	722288150.9162	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0663	9493.8336	1.0000	AU	1	41961683.5247	9723.7537	9723.7537	0.0000	0.0000	0.0000	644.5840	0.0663	7831.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@SOFTB17	7628.2316	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	38.1412	5952.1329	46400500.0000	1752.1456	9984.T	TYO	JPN	JP	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0207	217856.5005	1.0000	JP	100	41961683.5247	7628.2316	7628.2316	0.0000	0.0000	0.0000	157.6307	0.0207	13597.3063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@TOKYO42	35733.5448	0.0034	0.0030	0.2937	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	500	500.0000	71.4671	11192.6180	1376600.0000	97.7495	4186.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	20703952	0.0050	1479651192.8945	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0600	9133.4941	1.0000	JP	100	41961683.5247	35733.5448	35733.5448	0.0000	0.0000	0.0000	2145.0156	0.0600	54377.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@AISIN1	-9120.3807	-0.0009	0.0030	-0.0000	0.0050	0.1249	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.2006	2376.3465	2259600.0000	34.0656	7259.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	95677141	0.0050	1454353242.4171	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0017	9114.7394	1.0000	JP	100	41961683.5247	-9120.3807	9120.3807	0.0000	0.0000	0.0000	-15.6502	0.0017	-8867.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@ASONE1	-2623.9492	-0.0002	0.0030	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	13.1197	2082.0452	292900.0000	3.8689	7476.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	13042919	0.0050	171119787.4195	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0212	885.7309	0.7746	JP	100	41961683.5247	-2623.9492	2623.9492	0.0000	0.0000	0.0000	55.5560	0.0212	-970.1055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@AUSSI6	-2763.2160	-0.0003	0.0035	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	0.9709	-102.0000	-720	-822.0000	3.8378	5.2840	478942.0000	1.8325	ABB.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	26553579	0.0050	101907324.2387	GS	apac	availability	102	0.5472	0.5751	-0.4249	-0.1021	1125.9873	0.6851	AU	1	41961683.5247	-3154.6716	3154.6716	-391.4556	391.4556	-1.0000	321.9910	0.1021	-1726.2927	-214.2115	39.9551	-102.0000	-391.4556	NaN	NaN
636	@CAPCO4	4182.0777	0.0004	0.0030	0.0344	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.9104	3334.6329	3252200.0000	68.8019	9697.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	79644689	0.0050	1665401395.3624	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0152	9585.1062	1.0000	JP	100	41961683.5247	4182.0777	4182.0777	0.0000	0.0000	0.0000	63.7068	0.0152	2346.8856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@EBARA3	7283.1086	0.0007	0.0030	0.0599	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	100.0000	200	300.0000	36.4155	5727.0743	2217500.0000	80.5696	6361.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	83385098	0.0050	3036513640.0952	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0841	16651.4691	1.0000	JP	100	41961683.5247	10924.6630	10924.6630	3641.5543	3641.5543	1.0000	919.0557	0.0841	20957.3103	6985.7701	306.3519	0.0000	0.0000	NaN	NaN
638	@FANUC2	24361.6178	0.0023	0.0030	0.2002	0.0000	-0.0000	0.0023	0.0037	0.0014	1.0000	1.0000	300.0000	500	800.0000	48.7232	7612.2149	5749399.0000	277.6568	6954.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	281359109	0.0050	13708726135.5749	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0779	47864.9023	1.0000	JP	100	41961683.5247	38978.5884	38978.5884	14616.9707	14616.9707	1.0000	3037.5134	0.0779	63457.7441	23796.6540	1139.0675	0.0000	0.0000	NaN	NaN
639	@IWATA3	-3578.1126	-0.0003	0.0030	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.9270	1887.5076	796100.0000	9.5330	8088.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	34309695	0.0050	409213174.3061	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0008	2598.2978	1.0000	JP	100	41961683.5247	-3578.1126	3578.1126	0.0000	0.0000	0.0000	2.9260	0.0008	-2920.6276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@KOYOS1	-1293.5765	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.9358	2011.9146	1309800.0000	16.7182	6473.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	54134651	0.0050	700273138.0745	GS	apac	availability	0	1.1945	1.1503	0.1503	-0.0066	3132.2942	1.0000	JP	100	41961683.5247	-1293.5765	1293.5765	0.0000	0.0000	0.0000	8.5265	0.0066	-1545.1327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@MITSU109	-9867.7240	-0.0009	0.0030	-0.0000	0.0200	0.5407	-0.0009	-0.0011	-0.0002	1.0000	0.0097	-3000.0000	-15400	-18400.0000	0.6408	101.5131	2852400.0000	1.8370	3315.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	1436131	0.0225	920217.1673	GS	apac	availability	3000	0.6988	0.7070	-0.2930	-0.1753	116.2403	0.6812	JP	100	41961683.5247	-11790.0079	11790.0079	-1922.2839	1922.2839	-1.0000	2066.9149	0.1753	-8238.4271	-1343.2218	336.9970	-3000.0000	-1922.2839	NaN	NaN
642	@NIPPO55	8852.0222	0.0008	0.0030	0.0728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	29.5067	4574.1133	54451102.0000	1580.1143	5016.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	55314787	0.0050	1632159075.8890	GS	apac	availability	0	2.2331	1.6003	0.6003	0.1008	27395.9200	1.0000	JP	100	41961683.5247	8852.0222	8852.0222	0.0000	0.0000	0.0000	891.9424	0.1008	19767.1108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@NITTO9	1959.0801	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0013	0.0011	1.0000	1.0000	600.0000	100	700.0000	19.5908	3088.4361	1983300.0000	38.8599	6988.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	216691202	0.0050	4245154206.3505	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1224	13295.4871	1.0000	JP	100	41961683.5247	13713.5607	13713.5607	11754.4806	11754.4806	1.0000	1678.6903	0.1224	16427.7625	14080.9393	1438.8774	0.0000	0.0000	NaN	NaN
644	@TOENE1	-1547.9778	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.4798	2431.8780	147500.0000	2.2757	1946.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	7483852	0.0050	115848367.2006	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0753	763.0211	0.3591	JP	100	41961683.5247	-1547.9778	1547.9778	0.0000	0.0000	0.0000	116.5647	0.0753	1825.5017	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@TOKAI17	-49233.3069	-0.0047	0.0030	-0.0000	0.0050	0.6744	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	8.4885	1320.7603	2431000.0000	20.3697	5301.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	39712497	0.0050	337099578.0238	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0464	1909.4298	1.0000	JP	100	41961683.5247	-49233.3069	49233.3069	0.0000	0.0000	0.0000	2286.0909	0.0464	-52080.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@TOYOD4	-6051.0706	-0.0006	0.0030	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	30.2554	4733.7266	455200.0000	13.6704	7282.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	14842109	0.0050	449053245.4941	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0070	2775.5969	1.0000	JP	100	41961683.5247	-6051.0706	6051.0706	0.0000	0.0000	0.0000	42.2919	0.0070	-6110.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@TREND5	7114.3537	0.0007	0.0030	0.0585	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.5718	5639.4141	525800.0000	18.8118	4704.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	37171852	0.0050	1322268511.7462	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0085	5012.1192	1.0000	JP	100	41961683.5247	7114.3537	7114.3537	0.0000	0.0000	0.0000	-60.3088	0.0085	1661.2735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@WHITE61	-2398.7698	-0.0002	0.0035	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	-888.0000	-422	-1310.0000	5.6843	7.8492	3463609.0000	19.6862	WHC.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	107318319	0.0050	610028306.3640	GS	apac	availability	888	0.3896	0.4588	-0.5412	0.0131	4687.9893	1.0000	AU	1	41961683.5247	-7446.4182	7446.4182	-5047.6484	5047.6484	-1.0000	-97.6001	0.0131	-2901.4287	-1966.7700	-66.1594	-888.0000	-5047.6484	NaN	NaN
649	@YAMAH4	-2222.9976	-0.0002	0.0030	-0.0000	0.0050	0.0305	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.4100	1160.9424	5462899.0000	40.2354	7272.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	124260843	0.0050	920771861.2149	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0385	7544.2989	1.0000	JP	100	41961683.5247	-2222.9976	2222.9976	0.0000	0.0000	0.0000	85.6493	0.0385	-1822.8207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@WOOLW14	35012.5592	0.0033	0.0035	0.3357	0.0000	-0.0000	0.0033	0.0029	-0.0004	1.0000	1.0000	-182.0000	1467	1285.0000	23.8668	32.9038	1742167.0000	41.5090	WOW.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	173994565	0.0050	4152689168.3111	GS	apac	availability	0	-0.0462	0.1355	-0.8645	0.0069	29155.6333	1.0000	AU	1	41961683.5247	30668.8061	30668.8061	-4343.7531	4343.7531	-1.0000	213.0368	0.0069	-1418.3639	200.8889	-30.1733	0.0000	0.0000	NaN	NaN
651	@BRILL9	-41110.0072	-0.0039	0.0037	-0.0000	0.0050	0.5632	-0.0039	-0.0040	-0.0001	1.0000	1.0000	-2000.0000	-108000	-110000.0000	0.3806	2.9754	11190739.0000	4.2532	1114.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	289719168	0.0050	110281084.1880	GS	apac	availability	2000	1.0059	1.0613	0.0613	-0.0819	1113.8728	1.0000	HK	2000	41961683.5247	-41871.3037	41871.3037	-761.2964	761.2964	-1.0000	3428.0414	0.0819	-42119.0933	-765.8017	62.3280	-2000.0000	-761.2964	NaN	NaN
652	@GOLDE26	-5082.7402	-0.0005	0.0040	-0.0000	0.0050	0.0696	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-19300	-19300.0000	0.2634	0.3318	17032200.0000	4.4427	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	469009813	0.0050	123515803.6043	GS	apac	availability	0	0.4158	0.4784	-0.5216	-0.0387	1758.0290	0.4430	SG	100	41961683.5247	-5082.7402	5082.7402	0.0000	0.0000	0.0000	196.5856	0.0387	-2113.5622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CALTE1	-3596.6127	-0.0003	0.0035	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.6343	34.0285	534785.0000	13.1774	ALD.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	29621669	0.0050	729710079.1980	GS	apac	availability	0	0.0464	0.1960	-0.8040	0.0093	5870.4130	1.0000	AU	1	41961683.5247	-3596.6127	3596.6127	0.0000	0.0000	0.0000	-33.5527	0.0093	-166.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@DOMIN35	2296.8870	0.0002	0.0035	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1641	0.0000	208	208.0000	11.0427	15.3994	486679.0000	5.4269	DMP.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	1560138	0.0075	17228176.2428	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0305	1044.7044	1.0000	AU	1	41961683.5247	2296.8870	2296.8870	0.0000	0.0000	0.0000	-70.1184	0.0305	1806.3380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@ETERN8	30601.3679	0.0029	0.0047	0.3982	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2918	0.0000	12000	12000.0000	2.5501	80.6295	32192661.0000	82.3293	1717.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	12014168	0.0500	30637497.9420	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1906	2690.4236	1.0000	TW	1000	41961683.5247	30601.3679	30601.3679	0.0000	0.0000	0.0000	5831.9435	0.1906	52844.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@HUAZH5	9580.0738	0.0009	0.0037	0.0984	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.7900	37.4520	2677160.0000	12.8073	1179.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	175084417	0.0050	838660819.3004	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1701	13885.7499	1.0000	XH	2000	41961683.5247	9580.0738	9580.0738	0.0000	0.0000	0.0000	1629.1118	0.1701	12838.5363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@LOVIS2	1683.7368	0.0002	0.0035	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9735	0.0000	108	108.0000	15.5902	21.2902	473438.0000	7.2988	LOV.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	6555705	0.0050	102204462.6909	GS	apac	availability	0	1.0495	0.9581	-0.0419	0.0084	1726.4304	0.9821	AU	1	41961683.5247	1683.7368	1683.7368	0.0000	0.0000	0.0000	14.1837	0.0084	1767.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@MINER154	-2705.7214	-0.0003	0.0035	-0.0000	0.0575	0.4262	-0.0003	0.0000	0.0003	1.0000	0.3616	-4780.0000	-4396	-9176.0000	0.6155	0.8365	8454695.0000	5.1213	MI6.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	61641840	0.0275	37940319.3522	GS	apac	availability	4780	0.3719	0.5715	-0.4285	-0.1615	1393.2543	0.2775	AU	1	41961683.5247	-5647.7933	5647.7933	-2942.0719	2942.0719	-1.0000	912.0226	0.1615	-2100.1734	-1094.0310	475.0946	-4780.0000	-2942.0719	NaN	NaN
659	@SURYA39	3383.9207	0.0003	0.0100	0.0927	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	74000	74000.0000	0.0457	808.8179	39830301.0000	1.8415	ESSA.JK	JAK	IDN	ID	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2417	724.7458	0.3497	ID	100	41961683.5247	3383.9207	3383.9207	0.0000	0.0000	0.0000	818.0354	0.2417	1240.4301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@WELLC12	1093.4058	0.0001	0.0037	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1600	1600.0000	0.6834	5.6507	132769190.0000	95.8312	2477.HK	HKG	HKG	HK	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0965	1448.7627	0.9672	XH	2000	41961683.5247	1093.4058	1093.4058	0.0000	0.0000	0.0000	-105.4686	0.0965	810.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@DAIKI4	-32710.5472	-0.0031	0.0030	-0.0000	0.0050	0.4481	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	163.5527	25419.1250	2850900.0000	459.7455	6367.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	68751094	0.0050	11244429521.4592	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0019	47939.5922	1.0000	JP	100	41961683.5247	-32710.5472	32710.5472	0.0000	0.0000	0.0000	-61.0381	0.0019	-25110.1209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@EBARA6	9668.5170	0.0009	0.0030	0.0795	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	48.3426	7403.4961	386600.0000	18.1582	4975.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	3765782	0.0050	182047637.3672	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0444	1267.4966	0.5464	JP	100	41961683.5247	9668.5170	9668.5170	0.0000	0.0000	0.0000	429.4195	0.0444	11213.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@GENSC3	-37707.1731	-0.0036	0.0037	-0.0000	0.0200	2.0661	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8854	14.9444	13514200.0000	25.7974	1548.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	105146991	0.0200	198239789.4656	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0634	2599.0169	1.0000	HK	2000	41961683.5247	-37707.1731	37707.1731	0.0000	0.0000	0.0000	2388.8368	0.0634	-62868.0314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@JOHNS42	-11396.4581	-0.0011	0.0037	-0.0000	0.0050	0.1561	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.7988	29.3455	9848621.0000	36.9168	0179.HK	HKG	HKG	HK	True	-1	2026-05-14	2026-05-14	48517047	0.0050	184307497.8987	GS	apac	availability	0	1.7176	1.5757	0.5757	-0.0101	3549.6624	1.0000	HK	500	41961683.5247	-11396.4581	11396.4581	0.0000	0.0000	0.0000	114.7393	0.0101	-19574.3234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@MORIS3	2394.9247	0.0002	0.0030	0.0197	0.0000	-0.0000	0.0002	0.0016	0.0014	1.0000	1.0000	600.0000	100	700.0000	23.9492	3744.5582	1583500.0000	37.6178	6141.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	14348528	0.0050	343636435.8446	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0653	3408.5989	1.0000	JP	100	41961683.5247	16764.4726	16764.4726	14369.5480	14369.5480	1.0000	1094.6490	0.0653	26902.6170	23059.3860	938.2705	0.0000	0.0000	NaN	NaN
666	@TOPPA4	-56295.6384	-0.0054	0.0030	-0.0000	0.0050	0.7712	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	35.1848	5507.5352	1661700.0000	58.0610	7911.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	26343738	0.0050	926898467.5527	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0753	10369.1724	1.0000	JP	100	41961683.5247	-56295.6384	56295.6384	0.0000	0.0000	0.0000	4236.8966	0.0753	-51399.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@TXCCO1	41819.9696	0.0040	0.0047	0.5442	0.0000	-0.0000	0.0040	0.0049	0.0009	1.0000	0.4908	2000.0000	9000	11000.0000	4.6467	147.2241	8618512.0000	40.2453	3042.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	11088671	0.0150	51525320.3977	GS	apac	availability	0	1.3116	1.3167	0.3167	0.2176	1434.3956	0.9975	TW	1000	41961683.5247	51113.2961	51113.2961	9293.3266	9293.3266	1.0000	11121.7044	0.2176	67039.6045	12189.0190	2022.1281	0.0000	0.0000	NaN	NaN
668	@ANTAS1	59396.4576	0.0057	0.0037	0.6102	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.8994	77.5215	7470180.0000	73.9709	2020.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	228856274	0.0050	2265541997.7216	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2357	13012.0518	1.0000	XH	2000	41961683.5247	59396.4576	59396.4576	0.0000	0.0000	0.0000	14001.9915	0.2357	74427.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@ASTRO35	-35872.4822	-0.0034	0.0030	-0.0000	0.0825	8.1082	-0.0034	-0.0023	0.0011	1.0000	0.4656	1000.0000	-3100	-2100.0000	11.5718	1784.7352	9776602.0000	110.6972	186A.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4193103	0.0825	48521616.9516	GS	apac	availability	0	1.6771	1.4442	0.4442	-0.2818	1572.0768	1.0000	JP	100	41961683.5247	-24300.7137	24300.7137	11571.7684	11571.7684	1.0000	6848.6192	0.2818	-40754.9605	19407.1240	-3261.2473	0.0000	0.0000	NaN	NaN
670	@RIGAK1	-3584.4568	-0.0003	0.0030	-0.0000	0.0050	0.0491	-0.0003	0.0000	0.0003	1.0000	0.9720	0.0000	-200	-200.0000	17.9223	2770.7693	3148600.0000	55.3468	268A.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	5691904	0.0050	102011919.4290	GS	apac	availability	0	1.4199	1.3445	0.3445	0.0184	1257.8726	1.0000	JP	100	41961683.5247	-3584.4568	3584.4568	0.0000	0.0000	0.0000	-65.8354	0.0184	-5089.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@UNITI1	5874.7026	0.0006	0.0030	0.0483	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0261	-400.0000	400	0.0000	14.6868	2284.3995	6142399.0000	89.0195	3103.T	TYO	JPN	JP	True	0	2026-05-14	2026-05-14	186725	0.0925	2742384.6154	GS	apac	availability	0	2.2772	1.8744	0.8744	0.0406	848.1946	0.9747	JP	100	41961683.5247	0.0000	0.0000	-5874.7026	5874.7026	-1.0000	0.0000	0.0406	0.0000	-13378.0921	-238.2710	0.0000	0.0000	NaN	NaN
672	@APMEM1	32986.5516	0.0031	0.0047	0.4293	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.9866	1019.3436	11577676.0000	374.3222	6531.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	4776059	0.0275	157545716.8231	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1529	4454.7431	1.0000	TW	1000	41961683.5247	32986.5516	32986.5516	0.0000	0.0000	0.0000	5045.0002	0.1529	47378.4865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@BLACK3558	-2285.0696	-0.0002	0.0035	-0.0000	0.0400	0.2504	-0.0002	0.0000	0.0002	1.0000	0.1924	0.0000	-2608	-2608.0000	0.8762	1.2148	1125357.0000	0.9899	BC8.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	23028831	0.0575	20177332.2837	GS	apac	availability	0	1.5140	1.3187	0.3187	-0.1498	593.9000	0.9133	AU	1	41961683.5247	-2285.0696	2285.0696	0.0000	0.0000	0.0000	342.2867	0.1498	-3459.5612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@FERRO28	-11965.1071	-0.0011	0.0030	-0.0000	0.0150	0.4917	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	59.8255	9313.9532	1176400.0000	69.5127	6890.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	4740290	0.0150	283590386.6772	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0101	3031.8231	1.0000	JP	100	41961683.5247	-11965.1071	11965.1071	0.0000	0.0000	0.0000	120.9470	0.0101	-18088.7593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@HANKY4	6306.1063	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.7653	2462.7068	993900.0000	15.5285	8242.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	14605207	0.0050	230254968.4060	GS	apac	availability	0	0.5387	0.5847	-0.4153	-0.0340	1618.5433	0.9991	JP	100	41961683.5247	6306.1063	6306.1063	0.0000	0.0000	0.0000	-214.3706	0.0340	3397.1112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@HARMO10	-13265.6622	-0.0013	0.0030	-0.0000	0.0050	0.1817	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	44.2189	6806.0938	3123000.0000	134.8481	6324.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	6869393	0.0050	303756822.9025	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0544	2768.3230	1.0000	JP	100	41961683.5247	-13265.6622	13265.6622	0.0000	0.0000	0.0000	721.2606	0.0544	-23181.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@MOELI2	-1369.6601	-0.0001	0.0035	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	0.1214	-209.0000	-291	-500.0000	4.7067	6.5165	469520.0000	2.2155	MAF.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	2705757	0.0050	12735282.8343	GS	apac	availability	209	0.9558	0.9627	-0.0373	-0.1021	673.4672	0.2571	AU	1	41961683.5247	-2353.3678	2353.3678	-983.7077	983.7077	-1.0000	240.2073	0.1021	-2249.3490	-940.2279	100.4067	-209.0000	-983.7077	NaN	NaN
678	@NEURE2	3626.1708	0.0003	0.0035	0.0348	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2505	116.0000	394	510.0000	9.2035	12.6341	434767.0000	3.9775	NEU.AX	ASX	AUS	AU	True	1	2026-05-14	2026-05-14	2857346	0.0050	26297524.2841	GS	apac	availability	0	1.4701	1.2602	0.2602	0.0495	1163.4811	0.9855	AU	1	41961683.5247	4693.7744	4693.7744	1067.6036	1067.6036	1.0000	232.3690	0.0495	6900.4599	1569.5164	52.8525	0.0000	0.0000	NaN	NaN
679	@NIPPO125	-49823.3148	-0.0047	0.0030	-0.0000	0.0050	0.6825	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	27.6796	4329.3633	1685100.0000	46.2833	9147.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	38085148	0.0050	1054182399.5178	GS	apac	availability	0	0.5650	0.6324	-0.3676	-0.0293	6726.1475	1.0000	JP	100	41961683.5247	-49823.3148	49823.3148	0.0000	0.0000	0.0000	1462.2468	0.0293	-28149.8665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@OHSHO1	5458.5250	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	0.5494	300.0000	300	600.0000	18.1951	2865.2374	230000.0000	4.1808	9936.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	3170432	0.0050	57686274.2331	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0013	1003.0929	0.7423	JP	100	41961683.5247	10917.0500	10917.0500	5458.5250	5458.5250	1.0000	14.1825	0.0013	10616.2266	5308.1133	7.0913	0.0000	0.0000	NaN	NaN
681	@PLATI115	-1926.3772	-0.0002	0.0035	-0.0000	0.0175	0.0924	-0.0002	0.0000	0.0002	1.0000	0.2857	2245.0000	-2245	0.0000	0.8581	1.1886	1185643.0000	1.0205	L1G.AX	ASX	AUS	AU	True	0	2026-05-14	2026-05-14	34940405	0.0175	29981469.5060	GS	apac	availability	0	0.7153	0.7918	-0.2082	-0.0588	924.9628	0.2563	AU	1	41961683.5247	0.0000	0.0000	1926.3772	1926.3772	1.0000	-0.0000	0.0588	0.0000	1377.8897	-113.2919	0.0000	0.0000	NaN	NaN
682	@ROHMC2	-20301.3481	-0.0019	0.0030	-0.0000	0.0050	0.2781	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	25.3767	3929.1666	9478000.0000	236.2610	6963.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	60926655	0.0050	1546116542.4266	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0098	9221.4814	1.0000	JP	100	41961683.5247	-20301.3481	20301.3481	0.0000	0.0000	0.0000	198.9515	0.0098	-27251.3647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SEINO2	-12264.5519	-0.0012	0.0030	-0.0000	0.0050	0.1680	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-300.0000	-800	-1100.0000	15.3307	2418.8553	284800.0000	4.3704	9076.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	17664584	0.0050	270810260.0222	GS	apac	availability	300	0.1500	0.3455	-0.6545	-0.0665	2474.4441	1.0000	JP	100	41961683.5247	-16863.7589	16863.7589	-4599.2070	4599.2070	-1.0000	1121.0765	0.0665	-2529.5988	-689.8906	305.7481	-300.0000	-4599.2070	NaN	NaN
684	@SHIMA11	-10829.5004	-0.0010	0.0030	-0.0000	0.0050	0.1483	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	108.2950	17013.0430	361400.0000	39.0072	7309.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	14468672	0.0050	1566884891.6098	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0815	8527.3977	1.0000	JP	100	41961683.5247	-10829.5004	10829.5004	0.0000	0.0000	0.0000	882.9032	0.0815	-4488.4124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@VTECH4	-7067.4068	-0.0007	0.0030	-0.0000	0.0050	0.0968	-0.0007	0.0000	0.0007	1.0000	0.3724	0.0000	-200	-200.0000	35.3370	5389.0704	936300.0000	32.0113	7717.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	1104368	0.0050	39025089.6749	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0803	355.4058	0.6264	JP	100	41961683.5247	-7067.4068	7067.4068	0.0000	0.0000	0.0000	567.3514	0.0803	-10981.3979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@YAMAD5	-5498.4937	-0.0005	0.0030	-0.0000	0.0050	0.0753	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6657	576.0764	4474801.0000	16.3542	9831.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	102515918	0.0050	375788755.2495	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0760	3296.1006	1.0000	JP	100	41961683.5247	-5498.4937	5498.4937	0.0000	0.0000	0.0000	417.7105	0.0760	-1389.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@GEOCO3	-2424.7423	-0.0002	0.0030	-0.0000	0.0050	0.0332	-0.0002	0.0000	0.0002	1.0000	0.3403	0.0000	-200	-200.0000	12.1237	1920.4485	202400.0000	2.4660	2681.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	2944715	0.0050	35700874.6392	GS	apac	availability	0	0.2711	0.4396	-0.5604	-0.1298	289.3946	0.4465	JP	100	41961683.5247	-2424.7423	2424.7423	0.0000	0.0000	0.0000	314.7166	0.1298	-657.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@INSTI66	-5938.1443	-0.0006	0.0030	-0.0000	0.1075	1.7489	-0.0006	0.0000	0.0006	1.0000	0.3301	0.0000	-300	-300.0000	19.7938	3036.6690	1943400.0000	37.4399	464A.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	1747900	0.1075	34597608.2474	GS	apac	availability	0	1.4250	1.2936	0.2936	-0.2592	959.9634	1.0000	JP	100	41961683.5247	-5938.1443	5938.1443	0.0000	0.0000	0.0000	1538.9351	0.2592	-8461.9148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@LEOPA2	1616.4948	0.0002	0.0030	0.0133	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	300.0000	400	700.0000	4.0412	639.1953	986900.0000	4.0020	8848.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	35428680	0.0050	143175696.4948	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0455	946.0171	0.9996	JP	100	41961683.5247	2828.8660	2828.8660	1212.3711	1212.3711	1.0000	128.7958	0.0455	1766.9422	757.2609	55.1982	0.0000	0.0000	NaN	NaN
690	@MACNI8	-8105.3132	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-400	-500.0000	20.2633	3177.0809	1416100.0000	28.5428	3132.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	22635388	0.0050	458667275.3180	GS	apac	availability	100	1.0178	1.0914	0.0914	-0.0202	3048.0153	1.0000	JP	100	41961683.5247	-10131.6416	10131.6416	-2026.3283	2026.3283	-1.0000	204.4478	0.0202	-10311.7187	-2062.3437	40.8896	-100.0000	-2026.3283	NaN	NaN
691	@SEVEN15	4011.2279	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	600.0000	2300	2900.0000	1.7440	273.7708	7407899.0000	12.8664	8410.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	60434568	0.0050	105398618.8999	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0364	966.6619	1.0000	JP	100	41961683.5247	5057.6351	5057.6351	1046.4073	1046.4073	1.0000	184.2460	0.0364	2485.5855	514.2591	38.1199	0.0000	0.0000	NaN	NaN
692	@THKCO2	-4754.9564	-0.0005	0.0030	-0.0000	0.0050	0.0651	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	47.5496	7431.3594	1410800.0000	66.5133	6481.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	15537898	0.0050	738820272.8628	GS	apac	availability	0	0.9739	1.0189	0.0189	-0.0041	5379.9865	1.0000	JP	100	41961683.5247	-4754.9564	4754.9564	0.0000	0.0000	0.0000	19.6631	0.0041	-4630.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@YAMAH3	-4927.2006	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-700	-700.0000	7.0389	1093.5062	3189800.0000	22.1289	7951.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	102490422	0.0050	721415531.8573	GS	apac	availability	0	0.8331	0.8105	-0.1895	-0.0483	3258.9913	1.0000	JP	100	41961683.5247	-4927.2006	4927.2006	0.0000	0.0000	0.0000	237.9597	0.0483	-4104.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@CENTU51	-3010.3093	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.0515	2387.4166	1183400.0000	17.9240	8439.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	27005128	0.0050	406468936.9072	GS	apac	availability	0	0.5877	0.6165	-0.3835	-0.0254	2814.6850	1.0000	JP	100	41961683.5247	-3010.3093	3010.3093	0.0000	0.0000	0.0000	76.4674	0.0254	-1769.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@DAIIC31	-24207.4544	-0.0023	0.0030	-0.0000	0.0050	0.3316	-0.0023	-0.0041	-0.0018	1.0000	1.0000	-1100.0000	-1400	-2500.0000	17.2910	2716.5164	7061801.0000	121.7034	4568.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	440685535	0.0050	7619910709.8652	GS	apac	availability	1100	0.4406	0.5531	-0.4469	-0.0836	32755.2886	1.0000	JP	100	41961683.5247	-43227.5971	43227.5971	-19020.1427	19020.1427	-1.0000	3611.8690	0.0836	-19047.8912	-8381.0721	1589.2224	-1100.0000	-19020.1427	NaN	NaN
696	@ITEQC1	8674.8287	0.0008	0.0047	0.1129	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3609	0.0000	1000	1000.0000	8.6748	272.9683	15662645.0000	135.6066	6213.TW	TPE	TWN	TW	True	1	2026-05-14	2026-05-14	4368448	0.0450	37895538.1883	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1795	2206.8075	1.0000	TW	1000	41961683.5247	8674.8287	8674.8287	0.0000	0.0000	0.0000	1557.3501	0.1795	17437.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@MAINF1	-1677.1334	-0.0002	0.0040	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	-97.0000	-49	-146.0000	34.2272	57.4541	39695.0000	1.3576	MFT.NZ	NZE	NZL	NZ	True	-1	2026-05-14	2026-05-14	3087790	0.0050	105686446.7022	GS	apac	availability	97	0.2684	0.3654	-0.6346	-0.0965	3446.6307	0.3548	NZ	1	41961683.5247	-4997.1731	4997.1731	-3320.0397	3320.0397	-1.0000	482.1931	0.0965	-1341.3574	-891.1758	320.3612	-97.0000	-3320.0397	NaN	NaN
698	@MARUM5	-3231.7209	-0.0003	0.0030	-0.0000	0.0275	0.2435	-0.0003	-0.0011	-0.0008	1.0000	0.0720	-500.0000	-200	-700.0000	16.1586	2506.8814	925400.0000	14.7176	6264.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	465548	0.0275	7522605.9064	GS	apac	availability	500	1.4721	1.4042	0.4042	-0.1161	421.8365	0.8199	JP	100	41961683.5247	-11311.0230	11311.0230	-8079.3021	8079.3021	-1.0000	1312.6884	0.1161	-16651.2765	-11893.7689	937.6346	-500.0000	-8079.3021	NaN	NaN
699	@PENTA18	-3977.7954	-0.0004	0.0030	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.2593	2103.0210	3158800.0000	42.1445	1893.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	62076262	0.0050	823088898.2078	GS	apac	availability	0	0.8196	0.8296	-0.1704	-0.0466	3792.3494	1.0000	JP	100	41961683.5247	-3977.7954	3977.7954	0.0000	0.0000	0.0000	185.4791	0.0466	-3260.3145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SANYO28	4846.9469	0.0005	0.0030	0.0398	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100.0000	100	200.0000	48.4695	7539.7891	100100.0000	4.7882	6516.T	TYO	JPN	JP	True	1	2026-05-14	2026-05-14	3736666	0.0050	181114215.6384	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0664	1622.1879	0.3971	JP	100	41961683.5247	9693.8937	9693.8937	4846.9469	4846.9469	1.0000	643.6772	0.0664	10337.3202	5168.6601	321.8386	0.0000	0.0000	NaN	NaN
701	@BELLA24	1.2491	0.0000	0.0035	0.0000	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-3.0000	3	0.0000	0.4164	0.5660	2068822.0000	0.8480	BVR.AX	ASX	AUS	AU	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	58.7285	0.0000	AU	1	41961683.5247	0.0000	0.0000	-1.2491	1.2491	-1.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
702	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	77.2329	2476.0701	4119902.0000	323.5589	2345.TW	TPE	TWN	TW	True	0	2026-05-14	2026-05-14	24383041	0.0050	1883173840.2372	GS	apac	availability	0	1.1197	1.1811	0.1811	0.2067	39869.8399	1.0000	TW	1000	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2067	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	565.2119	17702.3830	298000.0000	167.3214	5274.TWO	TPO	TWN	TW	True	0	2026-05-14	2026-05-14	1437203	0.0175	812324202.6135	GS	apac	availability	0	1.0538	1.1344	0.1344	0.2085	18375.2128	1.0000	TW	1000	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2085	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA2917	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.4186	49.9485	2436810.0000	15.5472	1209.HK	HKG	HKG	HK	True	0	2026-05-14	2026-05-14	180799008	0.0050	1160485454.2738	GS	apac	availability	0	0.9914	1.0226	0.0226	0.1927	4395.1721	1.0000	XH	2000	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1927	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@COREE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2305	-7830.0000	0	-7830.0000	0.2571	0.3547	26520875.0000	6.8108	CXO.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	94129877	0.0525	24197044.0959	GS	apac	availability	7830	1.8369	1.5970	0.5970	-0.1801	832.0529	0.5210	AU	1	41961683.5247	-2012.7813	2012.7813	-2012.7813	2012.7813	-1.0000	362.5293	0.1801	-3697.2244	-3697.2244	362.5293	-7830.0000	-2012.7813	NaN	NaN
706	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	462.1094	71626.0630	1272800.0000	578.3705	6146.T	TYO	JPN	JP	True	0	2026-05-14	2026-05-14	26601020	0.0050	12292582374.6233	GS	apac	availability	0	1.8997	1.6995	0.6995	0.1258	47622.2849	1.0000	JP	100	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1258	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5762	8000.0000	0	8000.0000	0.1980	1.5347	36609000.0000	7.1766	6666.HK	HKG	HKG	HK	True	1	2026-05-14	2026-05-14	305541488	0.0275	60493614.6456	GS	apac	availability	0	1.4472	1.3487	0.3487	0.1413	1070.2066	0.9081	XH	2000	41961683.5247	1583.9057	1583.9057	1583.9057	1583.9057	1.0000	223.7979	0.1413	2292.3014	2292.3014	223.7979	0.0000	0.0000	NaN	NaN
708	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	235.9807	7266.2852	2412372.0000	555.9814	7769.TW	TPE	TWN	TW	True	0	2026-05-14	2026-05-14	2451993	0.0300	578623062.6744	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1730	26749.8064	1.0000	TW	1000	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1730	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	10.2649	1611.5086	2506300.0000	25.6236	7181.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	136625946	0.0050	1402447458.3854	GS	apac	availability	200	0.6558	0.7180	-0.2820	-0.0163	5725.0670	1.0000	JP	100	41961683.5247	-2052.9738	2052.9738	-2052.9738	2052.9738	-1.0000	33.4184	0.0163	-1346.2899	-1346.2899	33.4184	-200.0000	-2052.9738	NaN	NaN
710	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	503.9810	79191.6250	642400.0000	322.7451	6861.T	TYO	JPN	JP	True	0	2026-05-14	2026-05-14	55592427	0.0050	28017525144.3616	GS	apac	availability	0	0.9613	1.0355	0.0355	0.0799	104186.2373	1.0000	JP	100	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0799	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@KINGB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	7.3703	57.1073	17685801.0000	129.0102	0148.HK	HKG	HKG	HK	True	0	2026-05-14	2026-05-14	89628220	0.0050	660584157.5335	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1283	4492.7112	1.0000	HK	500	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1283	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	110.8538	3537.3072	9694047.0000	1087.6307	2454.TW	TPE	TWN	TW	True	0	2026-05-14	2026-05-14	58779409	0.0050	6515923447.5704	GS	apac	availability	0	1.3127	1.3097	0.3097	0.2118	177798.9563	1.0000	TW	1000	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2118	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@MITSU67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	9.1642	1441.1460	1365700.0000	12.4864	9301.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	32942369	0.0050	301888989.8208	GS	apac	availability	600	0.5436	0.6200	-0.3800	-0.0652	3152.7318	1.0000	JP	100	41961683.5247	-5498.4933	5498.4933	-5498.4933	5498.4933	-1.0000	358.4512	0.0652	-2989.0634	-2989.0634	358.4512	-600.0000	-5498.4933	NaN	NaN
714	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	163.6162	26057.8950	3827200.0000	632.6964	3110.T	TYO	JPN	JP	True	0	2026-05-14	2026-05-14	2759550	0.0050	451507022.9976	GS	apac	availability	0	2.0877	1.7354	0.7354	0.0786	5801.7693	1.0000	JP	100	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0786	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	118.2871	18368.8090	245900.0000	28.6559	6368.T	TYO	JPN	JP	True	0	2026-05-14	2026-05-14	4824022	0.0050	570619446.0904	GS	apac	availability	0	1.4675	1.3177	0.3177	-0.0599	3070.9018	1.0000	JP	100	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0599	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SINGA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	2.5785	3.2931	4824000.0000	12.4884	SATS.SI	SIN	SGP	SG	True	-1	2026-05-14	2026-05-14	57810389	0.0050	149064945.8417	GS	apac	availability	500	0.6863	0.6495	-0.3505	-0.0842	3855.0576	1.0000	SG	100	41961683.5247	-1289.2574	1289.2574	-1289.2574	1289.2574	-1.0000	108.5467	0.0842	-884.8290	-884.8290	108.5467	-500.0000	-1289.2574	NaN	NaN
717	@STANM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4326	-927.0000	0	-927.0000	1.7089	2.3600	1196075.0000	2.0440	SMR.AX	ASX	AUS	AU	True	-1	2026-05-14	2026-05-14	26576793	0.0050	45417264.0651	GS	apac	availability	927	0.8756	0.8053	-0.1947	-0.0482	631.5617	0.7518	AU	1	41961683.5247	-1584.1567	1584.1567	-1584.1567	1584.1567	-1.0000	76.2833	0.0482	-1387.0543	-1387.0543	76.2833	-927.0000	-1584.1567	NaN	NaN
718	@SYNTE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4902	0.0000	0	0.0000	87.6998	2853.4058	1114810.0000	100.8946	7750.TW	TPE	TWN	TW	True	0	2026-05-14	2026-05-14	586902	0.0425	51471201.1545	GS	apac	availability	0	1.5421	1.4320	0.4320	0.1469	5985.5874	1.0000	TW	1000	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1469	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6729	0.0000	0	0.0000	34.1316	5400.9844	53800.0000	1.8434	9672.T	TYO	JPN	JP	True	0	2026-05-14	2026-05-14	2069991	0.0050	70652190.8327	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0243	854.1588	0.4633	JP	100	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0243	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@VISER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	18.4915	581.5730	6080945.0000	112.1706	6789.TW	TPE	TWN	TW	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2615	1.2880	0.2880	0.1395	1942.3233	1.0000	TW	1000	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1395	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@WESTH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2063	-100.0000	0	-100.0000	19.1277	2933.9588	694600.0000	12.9290	1407.T	TYO	JPN	JP	True	-1	2026-05-14	2026-05-14	1132514	0.0375	21662361.3640	GS	apac	availability	100	0.8880	0.8807	-0.1193	-0.1250	880.3989	0.9924	JP	100	41961683.5247	-1912.7676	1912.7676	-1912.7676	1912.7676	-1.0000	239.0948	0.1250	-1698.5366	-1698.5366	239.0948	-100.0000	-1912.7676	NaN	NaN
722	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.7219	264.8775	13944676.0000	471.8033	6869.HK	HKG	HKG	HK	True	0	2026-05-14	2026-05-14	16411900	0.0725	553439791.2862	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1228	13363.0554	1.0000	XH	2000	41961683.5247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1228	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ANHUI137	-88.3482	-0.0000	0.0077	-0.0000	0.1450	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-23	-23.0000	3.8412	26.1874	4432512.0000	17.0898	688639.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	61565	0.1550	236485.1320	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1116	883.8910	1.0000	CN	100	41961683.5247	-88.3482	88.3482	0.0000	0.0000	0.0000	9.8633	0.1116	-157.6658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI306	1007.2879	0.0001	0.0077	0.0214	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0406	0.0000	64	64.0000	15.7389	105.4336	20346856.0000	315.8437	300803.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	270619	0.0300	4259238.1001	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0561	6046.3857	1.0000	CN	100	41961683.5247	1007.2879	1007.2879	0.0000	0.0000	0.0000	56.4942	0.0561	2556.3824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BIOTH1	-147.5980	-0.0000	0.0077	-0.0000	0.2525	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.9520	20.0285	2443160.0000	7.2044	688177.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	432	0.1250	1275.2465	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.1997	537.8328	1.0000	CN	100	41961683.5247	-147.5980	147.5980	0.0000	0.0000	0.0000	29.4787	0.1997	-191.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CHINA130	-201.9405	-0.0000	0.0077	-0.0000	0.0775	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-36	-36.0000	5.6095	37.4866	132900750.0000	733.4989	600176.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	238884	0.0875	1340010.0223	GS	connect	availability	0	1.4181	1.3185	0.3185	0.0151	11676.8245	1.0000	CN	100	41961683.5247	-201.9405	201.9405	0.0000	0.0000	0.0000	-3.0415	0.0151	-286.3670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA2417	5247.2993	0.0005	0.0077	0.1114	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0062	0.0000	7002	7002.0000	0.7494	5.0749	35161301.0000	26.2717	688009.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	874371	0.1225	655253.6866	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0616	1485.9360	1.0000	CN	100	41961683.5247	5247.2993	5247.2993	0.0000	0.0000	0.0000	323.3341	0.0616	4436.6569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA337	-39.6637	-0.0000	0.0077	-0.0000	0.0175	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0688	0.0000	-12	-12.0000	3.3053	22.4951	53167770.0000	176.0890	600026.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2184586	0.0150	7220734.2569	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0203	5374.4215	1.0000	CN	100	41961683.5247	-39.6637	39.6637	0.0000	0.0000	0.0000	-0.8042	0.0203	-18.2508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA696	-74.4821	-0.0000	0.0077	-0.0000	0.2525	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-99	-99.0000	0.7523	5.1174	136764000.0000	103.0427	601390.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	407275	0.1425	306411.1435	GS	connect	availability	0	0.8895	0.9280	-0.0720	-0.0643	6779.1409	1.0000	CN	100	41961683.5247	-74.4821	74.4821	0.0000	0.0000	0.0000	4.7927	0.0643	-66.2538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHONG33	58.8448	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	32	32.0000	1.8389	12.4501	85526063.0000	156.7715	600452.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	556357	0.0300	1023085.4861	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0479	1638.8179	1.0000	CN	100	41961683.5247	58.8448	58.8448	0.0000	0.0000	0.0000	-2.8162	0.0479	57.8800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CNGRA1	-395.1650	-0.0000	0.0077	-0.0000	0.0150	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0521	0.0000	-44	-44.0000	8.9810	60.5950	16624958.0000	148.3178	300919.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	608369	0.0150	5463775.4156	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0366	4127.9826	1.0000	CN	100	41961683.5247	-395.1650	395.1650	0.0000	0.0000	0.0000	-14.4678	0.0366	-776.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@FOCUS55	22713.6305	0.0022	0.0077	0.4823	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0027	0.0000	4859	4859.0000	4.6745	31.6839	6563762.0000	30.6187	002315.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	59524	0.2125	278247.8173	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0458	1927.8147	1.0000	CN	100	41961683.5247	22713.6305	22713.6305	0.0000	0.0000	0.0000	1039.1886	0.0458	36055.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@GONGN1	123498.2312	0.0118	0.0077	2.6222	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0142	0.0000	19462	19462.0000	6.3456	43.1064	4731895.0000	30.0312	603195.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	234442	0.1750	1487677.1309	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1271	5277.2516	1.0000	CN	100	41961683.5247	123498.2312	123498.2312	0.0000	0.0000	0.0000	15695.9986	0.1271	88305.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GUANG102	31.7369	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0222	0.0000	68	68.0000	0.4667	3.1789	62019450.0000	29.0269	601333.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	4995212	0.0625	2331358.8639	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0409	1398.1425	1.0000	CN	100	41961683.5247	31.7369	31.7369	0.0000	0.0000	0.0000	-1.2969	0.0409	15.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG321	-115.2633	-0.0000	0.0077	-0.0000	0.2525	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	4.1165	26.9964	117931070.0000	468.7378	300738.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.1206	2919.9960	1.0000	CN	100	41961683.5247	-115.2633	115.2633	0.0000	0.0000	0.0000	13.8995	0.1206	-240.3198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG336	149064.5965	0.0142	0.0077	3.1651	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	25697	25697.0000	5.8009	39.0661	1936761.0000	11.1397	300770.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	812	0.1325	4710.2951	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0637	713.6958	1.0000	CN	100	41961683.5247	149064.5965	149064.5965	0.0000	0.0000	0.0000	9497.4418	0.0637	187785.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HANGZ8	-318.1123	-0.0000	0.0077	-0.0000	0.1150	0.1002	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-79	-79.0000	4.0267	27.1561	29598946.0000	118.3422	600570.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	373970	0.1150	1505879.2005	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0841	6023.9270	1.0000	CN	100	41961683.5247	-318.1123	318.1123	0.0000	0.0000	0.0000	26.7554	0.0841	-537.1781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@JADAR3	154.3735	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	44	44.0000	3.5085	23.5821	8362317.0000	29.0339	688252.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	120468	0.1625	422660.5440	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0084	545.3176	1.0000	CN	100	41961683.5247	154.3735	154.3735	0.0000	0.0000	0.0000	-1.2989	0.0084	242.5436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@JIANG308	152.0737	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	55	55.0000	2.7650	18.4985	23855985.0000	64.9726	603915.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	139614	0.0950	386029.4725	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0476	889.6311	1.0000	CN	100	41961683.5247	152.0737	152.0737	0.0000	0.0000	0.0000	-7.2335	0.0476	275.5836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@LEADE63	-2635.0605	-0.0003	0.0077	-0.0000	0.2525	1.8229	-0.0003	0.0000	0.0003	1.0000	0.0128	0.0000	-64	-64.0000	41.1728	274.6206	10546524.0000	426.4208	688017.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	31939	0.1550	1315018.6946	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.1188	7548.2182	1.0000	CN	100	41961683.5247	-2635.0605	2635.0605	0.0000	0.0000	0.0000	312.9199	0.1188	-6060.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@NOVOR19	-299.6658	-0.0000	0.0077	-0.0000	0.0650	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-16	-16.0000	18.7291	122.0864	20329102.0000	365.4108	688300.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	22748	0.0750	426049.8679	GS	connect	availability	0	1.8022	1.6450	0.6450	-0.0639	2668.2772	1.0000	CN	100	41961683.5247	-299.6658	299.6658	0.0000	0.0000	0.0000	19.1438	0.0639	-540.0656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHANG248	472.9524	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0848	0.0000	74	74.0000	6.3912	42.6084	117506570.0000	737.1456	603881.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1392845	0.1600	8902019.5553	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0921	2617.0561	1.0000	CN	100	41961683.5247	472.9524	472.9524	0.0000	0.0000	0.0000	-43.5354	0.0921	760.8915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHENY21	55.4998	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7303	4.9512	8784004.0000	6.4032	603866.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0403	1168.2112	1.0000	CN	100	41961683.5247	55.4998	55.4998	0.0000	0.0000	0.0000	-2.2382	0.0403	53.2761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHENZ288	4617.8649	0.0004	0.0077	0.0981	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	85	85.0000	54.3278	365.7610	3584649.0000	193.0367	688025.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9387	1.7935	0.7935	-0.0211	4492.5305	1.0000	CN	100	41961683.5247	4617.8649	4617.8649	0.0000	0.0000	0.0000	-97.3837	0.0211	8952.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHNTA1	68397.4117	0.0065	0.0077	1.4523	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0339	0.0000	42738	42738.0000	1.6004	10.8682	17249083.0000	27.6007	600380.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	2225111	0.0450	3561042.4714	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0479	1493.1966	1.0000	CN	100	41961683.5247	68397.4117	68397.4117	0.0000	0.0000	0.0000	3277.7974	0.0479	60198.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@TONGK14	41812.3261	0.0040	0.0077	0.8878	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0712	0.0000	13209	13209.0000	3.1654	21.5245	45849965.0000	145.3008	601233.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	2362812	0.0825	7479344.8271	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1386	4819.5787	1.0000	CN	100	41961683.5247	41812.3261	41812.3261	0.0000	0.0000	0.0000	5795.8338	0.1386	74746.6190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@YANTA18	128.3108	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	50	50.0000	2.5662	17.2270	19735352.0000	50.0554	002643.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	2946	0.1500	7560.0712	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0016	1444.7925	1.0000	CN	100	41961683.5247	128.3108	128.3108	0.0000	0.0000	0.0000	0.2072	0.0016	219.5351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@YEALI1	438.8187	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.8509	39.3538	14132266.0000	81.8831	300628.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.3025	0.3025	0.0430	7411.6309	1.0000	CN	100	41961683.5247	438.8187	438.8187	0.0000	0.0000	0.0000	18.8577	0.0430	544.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@ZHUHA19	-140.9873	-0.0000	0.0077	-0.0000	0.1800	0.0695	-0.0000	0.0000	0.0000	1.0000	0.0337	0.0000	-60	-60.0000	2.3498	15.9946	41375012.0000	97.4333	688772.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1505471	0.1800	3537539.0035	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0195	2181.5258	1.0000	CN	100	41961683.5247	-140.9873	140.9873	0.0000	0.0000	0.0000	2.7452	0.0195	-266.2265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@FORTU131	1270.1581	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	17.6411	119.3653	3695944.0000	64.9530	688318.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3196	2.0989	1.0989	0.0171	4518.2252	1.0000	CN	100	41961683.5247	1270.1581	1270.1581	0.0000	0.0000	0.0000	21.6945	0.0171	2946.3032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHANG297	1005.3666	0.0001	0.0077	0.0213	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0740	0.0000	41	41.0000	24.5211	164.1262	3397530.0000	82.0989	688188.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	316712	0.0650	7766138.1262	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0426	7079.9859	1.0000	CN	100	41961683.5247	1005.3666	1005.3666	0.0000	0.0000	0.0000	42.8675	0.0426	1383.2447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHENZ329	602.1113	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0085	0.0000	40	40.0000	15.0528	101.2601	3662772.0000	54.6065	003021.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	59111	0.1250	889785.0784	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0248	2029.2848	1.0000	CN	100	41961683.5247	602.1113	602.1113	0.0000	0.0000	0.0000	-14.9466	0.0248	1160.5585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@ANKER10	180.5009	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	9	9.0000	20.0557	132.8214	9858305.0000	192.7819	300866.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	19649	0.1750	394073.5526	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0394	10753.0184	1.0000	CN	100	41961683.5247	180.5009	180.5009	0.0000	0.0000	0.0000	-7.1186	0.0394	222.6938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI307	2720.2923	0.0003	0.0077	0.0578	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	38.8613	261.6074	7267656.0000	279.9241	688111.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0065	8823.5532	1.0000	CN	100	41961683.5247	2720.2923	2720.2923	0.0000	0.0000	0.0000	17.7420	0.0065	4124.5667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CAMBR63	-1551.0725	-0.0001	0.0077	-0.0000	0.2525	1.0730	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	193.8841	1287.0406	15877770.0000	3008.6917	688256.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1835	93798.3119	1.0000	CN	100	41961683.5247	-1551.0725	1551.0725	0.0000	0.0000	0.0000	284.6926	0.1835	-2772.9500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@GUODI1	193.5425	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.4499	16.6777	52517786.0000	128.9551	600268.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.2437	0.2437	-0.0148	1144.8420	1.0000	CN	100	41961683.5247	193.5425	193.5425	0.0000	0.0000	0.0000	-2.8582	0.0148	233.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@TONGH5	29.2811	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.3310	9.0480	24089934.0000	32.0911	600867.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8923	0.9362	-0.0638	-0.0342	1772.5820	1.0000	CN	100	41961683.5247	29.2811	29.2811	0.0000	0.0000	0.0000	-1.0003	0.0342	26.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@EASTR12	-9397.2016	-0.0009	0.0077	-0.0000	0.0525	1.3517	-0.0009	0.0000	0.0009	1.0000	0.0165	300.0000	-331	-31.0000	28.3903	192.4891	4100516.0000	116.2092	605499.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	57753	0.0625	1639627.1503	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0237	14025.1772	1.0000	CN	100	41961683.5247	-880.1005	880.1005	8517.1012	8517.1012	1.0000	20.8986	0.0237	-391.4522	3788.2467	-202.2448	0.0000	0.0000	NaN	NaN
759	@PYLON10	-812.6412	-0.0001	0.0077	-0.0000	0.1250	0.2783	-0.0001	0.0000	0.0001	1.0000	0.0395	0.0000	-71	-71.0000	11.4457	77.6801	7956973.0000	91.0026	688063.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	361538	0.1350	4138037.7629	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0320	1965.8070	1.0000	CN	100	41961683.5247	-812.6412	812.6412	0.0000	0.0000	0.0000	25.9677	0.0320	-1289.1788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SINOM12	-613.2374	-0.0001	0.0077	-0.0000	0.2525	0.4242	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.0243	82.0985	34393938.0000	415.7316	002738.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0680	7547.6052	1.0000	CN	100	41961683.5247	-613.2374	613.2374	0.0000	0.0000	0.0000	-41.7188	0.0680	-1107.5076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@AUTEL3	-334.4326	-0.0000	0.0077	-0.0000	0.0725	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0538	0.0000	-59	-59.0000	5.6683	38.7162	21593219.0000	123.0853	688208.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	995709	0.0700	5644027.1050	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0632	3798.8361	1.0000	CN	100	41961683.5247	-334.4326	334.4326	0.0000	0.0000	0.0000	21.1434	0.0632	-640.3362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI316	-671.3682	-0.0001	0.0077	-0.0000	0.1675	0.3081	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	17.6676	117.4812	10084461.0000	174.4283	688169.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	481	0.1675	8498.1081	GS	connect	availability	0	1.4372	1.3386	0.3386	-0.0700	4577.7836	1.0000	CN	100	41961683.5247	-671.3682	671.3682	0.0000	0.0000	0.0000	46.9955	0.0700	-964.8654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ZHEJI183	-573.2543	-0.0001	0.0077	-0.0000	0.0975	0.1531	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	9.2460	62.8091	65688313.0000	607.4445	603799.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9423	1.7433	0.7433	0.0636	14731.2577	1.0000	CN	100	41961683.5247	-573.2543	573.2543	0.0000	0.0000	0.0000	-36.4868	0.0636	-1113.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@IMEIK1	352.8806	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.6440	119.3643	6041516.0000	106.1736	300896.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0156	5018.6061	1.0000	CN	100	41961683.5247	352.8806	352.8806	0.0000	0.0000	0.0000	5.4993	0.0156	584.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHNZH1	-106.2529	-0.0000	0.0077	-0.0000	0.0550	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0432	0.0000	-93	-93.0000	1.1425	7.7726	326300070.0000	373.4044	000060.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	3967896	0.0550	4533336.3982	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1055	3602.5802	1.0000	CN	100	41961683.5247	-106.2529	106.2529	0.0000	0.0000	0.0000	11.2058	0.1055	-175.7142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@TCLCO2	-12.2245	-0.0000	0.0077	-0.0000	0.0925	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0388	0.0000	-19	-19.0000	0.6434	4.3219	551519250.0000	350.9388	000100.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	6324571	0.1025	4069194.3048	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0630	13383.1609	1.0000	CN	100	41961683.5247	-12.2245	12.2245	0.0000	0.0000	0.0000	0.7699	0.0630	-15.3064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@XIAME9	265.4334	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	51	51.0000	5.2046	35.5294	3008050.0000	15.7351	000526.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	6821	0.2400	35500.4193	GS	connect	availability	0	0.9794	1.0319	0.0319	-0.0131	469.3343	1.0000	CN	100	41961683.5247	265.4334	265.4334	0.0000	0.0000	0.0000	-3.4900	0.0131	259.9570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@HITGE1	157.1002	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.3639	29.3760	20674911.0000	89.4195	688222.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0656	1.8312	0.8312	-0.0790	1311.3936	1.0000	CN	100	41961683.5247	157.1002	157.1002	0.0000	0.0000	0.0000	-12.4133	0.0790	324.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@CHENG7	-93.5499	-0.0000	0.0077	-0.0000	0.2525	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	1.0394	7.0562	66503250.0000	69.0891	600733.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2603	0.1900	2705.6700	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1907	4632.8053	1.0000	CN	100	41961683.5247	-93.5499	93.5499	0.0000	0.0000	0.0000	17.8404	0.1907	-126.5669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@HYGON1	-3127.1016	-0.0003	0.0077	-0.0000	0.0600	0.5140	-0.0003	0.0000	0.0003	1.0000	0.2118	0.0000	-61	-61.0000	51.2640	339.2253	41758375.0000	2085.5846	688041.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	433149	0.0600	22204933.4746	GS	connect	availability	0	1.7066	1.6188	0.6188	-0.0683	51236.5543	1.0000	CN	100	41961683.5247	-3127.1016	3127.1016	0.0000	0.0000	0.0000	213.5687	0.0683	-5336.8446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@TRINA7	-37.7615	-0.0000	0.0077	-0.0000	0.0750	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0592	0.0000	-14	-14.0000	2.6973	18.2142	47426461.0000	127.1823	688599.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2305984	0.0775	6219820.8695	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0585	4991.6121	1.0000	CN	100	41961683.5247	-37.7615	37.7615	0.0000	0.0000	0.0000	2.2072	0.0585	-61.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@KINGC7	-58.2500	-0.0000	0.0077	-0.0000	0.0725	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-12	-12.0000	4.8542	33.2609	5193813.0000	25.4341	603355.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	9807	0.0825	47604.8364	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1365	1029.8450	1.0000	CN	100	41961683.5247	-58.2500	58.2500	0.0000	0.0000	0.0000	7.9519	0.1365	-65.8509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NEWTR5	91.7566	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1764	7.9583	11664106.0000	13.6668	300532.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	1448	0.1975	1703.3789	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0603	747.7461	1.0000	CN	100	41961683.5247	91.7566	91.7566	0.0000	0.0000	0.0000	-5.5325	0.0603	150.7945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SUZHO69	-242.9131	-0.0000	0.0077	-0.0000	0.1150	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-53	-53.0000	4.5833	30.5614	47767543.0000	214.9325	688106.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	194856	0.1150	893076.9945	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0410	2453.8117	1.0000	CN	100	41961683.5247	-242.9131	242.9131	0.0000	0.0000	0.0000	9.9563	0.0410	-215.3409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@YANGL1	-32.4141	-0.0000	0.0077	-0.0000	0.2525	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5065	3.4296	15038696.0000	7.5936	600248.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0408	625.0419	1.0000	CN	100	41961683.5247	-32.4141	32.4141	0.0000	0.0000	0.0000	1.3234	0.0408	-24.9806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI23	31660.2906	0.0030	0.0077	0.6722	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0982	0.0000	17162	17162.0000	1.8448	12.4878	34401793.0000	63.2504	600352.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	5588932	0.0925	10310407.3792	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0735	6001.7150	1.0000	CN	100	41961683.5247	31660.2906	31660.2906	0.0000	0.0000	0.0000	2328.0566	0.0735	30686.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@YUNNA10	-600.7493	-0.0001	0.0077	-0.0000	0.1775	0.2921	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.6044	51.7602	10233528.0000	77.9861	000538.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	194	0.1775	1475.2578	GS	connect	availability	0	0.3963	0.5814	-0.4186	0.0105	5562.9971	1.0000	CN	100	41961683.5247	-600.7493	600.7493	0.0000	0.0000	0.0000	-6.3146	0.0105	-238.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@CONTE31	80073.1309	0.0076	0.0077	1.7002	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	63.9051	431.3711	31685825.0000	2012.3893	300750.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1464	216913.7177	1.0000	CN	100	41961683.5247	80073.1309	80073.1309	0.0000	0.0000	0.0000	11721.0368	0.1464	99198.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG7	105.0161	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.0939	7.3975	61026196.0000	66.4656	600098.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	2406	0.1375	2631.9667	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.1576	1073.8361	1.0000	CN	100	41961683.5247	105.0161	105.0161	0.0000	0.0000	0.0000	-16.5513	0.1576	56.0931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@NARIT1	-156.7645	-0.0000	0.0077	-0.0000	0.0475	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.1254	27.7765	247855000.0000	1013.6108	600406.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	-0.0550	14247.6457	1.0000	CN	100	41961683.5247	-156.7645	156.7645	0.0000	0.0000	0.0000	8.6171	0.0550	-53.9076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@VANCH1	-252.2932	-0.0000	0.0077	-0.0000	0.1600	0.1106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.9469	33.0058	6405473.0000	31.1270	688153.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7723	0.7723	-0.0722	1213.3738	1.0000	CN	100	41961683.5247	-252.2932	252.2932	0.0000	0.0000	0.0000	18.2152	0.0722	-481.1174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BANKO594	-5.5300	-0.0000	0.0077	-0.0000	0.0200	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0188	0.0000	-4	-4.0000	1.3825	9.3744	62184872.0000	85.8270	601229.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1426737	0.0300	1972447.5495	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0432	13947.1011	1.0000	CN	100	41961683.5247	-5.5300	5.5300	0.0000	0.0000	0.0000	0.2390	0.0432	-0.4550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@DAQIN5	-36.5719	-0.0000	0.0077	-0.0000	0.0800	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0195	0.0000	-46	-46.0000	0.7950	5.3911	124556440.0000	98.8643	601006.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2574235	0.0800	2046623.0220	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1517	8169.0971	1.0000	CN	100	41961683.5247	-36.5719	36.5719	0.0000	0.0000	0.0000	5.5482	0.1517	-6.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI104	-29.2104	-0.0000	0.0077	-0.0000	0.2525	0.0202	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	0.9128	6.2283	28615293.0000	26.2400	300212.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	446.8525	0.0000	CN	100	41961683.5247	-29.2104	29.2104	0.0000	0.0000	0.0000	NaN	NaN	-56.9865	0.0000	NaN	0.0000	0.0000	NaN	NaN
785	@BEIJI107	-145.2938	-0.0000	0.0077	-0.0000	0.2525	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.8489	19.1462	22033727.0000	62.1107	300229.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1525	1916.4205	1.0000	CN	100	41961683.5247	-145.2938	145.2938	0.0000	0.0000	0.0000	22.1617	0.1525	-326.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI25	-70.3965	-0.0000	0.0077	-0.0000	0.1975	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-39	-39.0000	1.8050	12.2566	5701332.0000	10.2883	000860.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	183199	0.1975	330681.2213	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1536	830.1291	1.0000	CN	100	41961683.5247	-70.3965	70.3965	0.0000	0.0000	0.0000	10.8126	0.1536	-72.2213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@DASHE1	-218.0842	-0.0000	0.0077	-0.0000	0.0650	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0270	0.0000	-79	-79.0000	2.7606	18.7214	3544871.0000	9.7709	603233.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1027445	0.0500	2836323.6333	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0305	3143.8585	1.0000	CN	100	41961683.5247	-218.0842	218.0842	0.0000	0.0000	0.0000	-6.6487	0.0305	-161.8393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@STARP20	-1080.9559	-0.0001	0.0077	-0.0000	0.1800	0.5331	-0.0001	0.0000	0.0001	1.0000	0.0355	0.0000	-59	-59.0000	18.3213	118.5337	15429067.0000	269.2635	603290.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	202597	0.1800	3711837.6799	GS	connect	availability	0	1.3705	1.3953	0.3953	-0.1499	2062.1071	1.0000	CN	100	41961683.5247	-1080.9559	1080.9559	0.0000	0.0000	0.0000	162.0567	0.1499	-1481.4128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO53	-26.2805	-0.0000	0.0077	-0.0000	0.2525	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7730	5.2469	75089750.0000	58.0069	601169.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0959	13400.9433	1.0000	CN	100	41961683.5247	-26.2805	26.2805	0.0000	0.0000	0.0000	2.5192	0.0959	-6.5905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NINGB73	-180.7571	-0.0000	0.0077	-0.0000	0.1625	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0485	0.0000	-12	-12.0000	15.0631	100.9708	12046801.0000	179.0868	300763.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	337996	0.1125	5091263.4914	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0746	5516.3075	1.0000	CN	100	41961683.5247	-180.7571	180.7571	0.0000	0.0000	0.0000	13.4933	0.0746	-206.5917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SINOH12	-8.0697	-0.0000	0.0077	-0.0000	0.1775	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.8966	6.0732	500855320.0000	447.8430	601669.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	11795	0.1775	10575.7501	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0431	7259.3804	1.0000	CN	100	41961683.5247	-8.0697	8.0697	0.0000	0.0000	0.0000	0.3475	0.0431	-7.5357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@YOUNG11	-13.6394	-0.0000	0.0077	-0.0000	0.1400	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0427	0.0000	-12	-12.0000	1.1366	7.7330	16164176.0000	18.4034	600177.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	3940744	0.1300	4479107.3250	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0594	3205.5938	1.0000	CN	100	41961683.5247	-13.6394	13.6394	0.0000	0.0000	0.0000	0.8100	0.0594	-5.8827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@XIZAN1	83030.5639	0.0079	0.0077	1.7630	0.0000	-0.0000	0.0079	0.0080	0.0001	1.0000	0.0028	100.0000	13158	13258.0000	6.3103	42.8313	4229406.0000	26.6708	600211.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	47003	0.1200	296601.7325	GS	connect	availability	0	1.0095	1.0194	0.0194	0.0835	1016.9610	1.0000	CN	100	41961683.5247	83661.5912	83661.5912	631.0272	631.0272	1.0000	6981.6138	0.0835	84454.9424	637.0112	52.6596	0.0000	0.0000	NaN	NaN
794	@SHAND206	-268.5561	-0.0000	0.0077	-0.0000	0.1200	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-43	-43.0000	6.2455	42.8075	3735202.0000	23.5413	688087.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	138237	0.1300	863357.9308	GS	connect	availability	0	1.0273	1.1003	0.1003	0.0235	727.1804	1.0000	CN	100	41961683.5247	-268.5561	268.5561	0.0000	0.0000	0.0000	-6.2990	0.0235	-275.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SHANG360	-176.3578	-0.0000	0.0077	-0.0000	0.0700	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-93	-93.0000	1.8963	12.9110	34512122.0000	65.6036	688660.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	24870	0.0700	47161.5001	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.1029	1036.6555	1.0000	CN	100	41961683.5247	-176.3578	176.3578	0.0000	0.0000	0.0000	18.1389	0.1029	-366.8855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@THEPE2	-100.3651	-0.0000	0.0077	-0.0000	0.0925	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	1.0792	7.3245	66109063.0000	71.2910	601319.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	8787	0.0925	9482.8860	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0179	38308.9995	1.0000	CN	100	41961683.5247	-100.3651	100.3651	0.0000	0.0000	0.0000	1.7949	0.0179	-86.8136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND33	-209.7658	-0.0000	0.0077	-0.0000	0.0125	0.0072	-0.0000	0.0000	0.0000	1.0000	0.2108	0.0000	-41	-41.0000	5.1162	34.6695	46070985.0000	235.1641	600547.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	4325923	0.0125	22132451.5614	GS	connect	availability	0	0.8028	0.9470	-0.0530	0.0001	9061.2526	1.0000	CN	100	41961683.5247	-209.7658	209.7658	0.0000	0.0000	0.0000	-0.0303	0.0001	-168.4064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@WILLF1	-377.3427	-0.0000	0.0077	-0.0000	0.0700	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-65	-65.0000	5.8053	38.9538	5065020.0000	29.0487	688100.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	97576	0.0800	566455.2932	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0003	1141.7466	1.0000	CN	100	41961683.5247	-377.3427	377.3427	0.0000	0.0000	0.0000	-0.1193	0.0003	-502.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI261	-31.6103	-0.0000	0.0077	-0.0000	0.1300	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-19	-19.0000	1.6637	11.3665	14744266.0000	24.6744	603033.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	393630	0.1300	654881.3171	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1682	1715.5444	1.0000	CN	100	41961683.5247	-31.6103	31.6103	0.0000	0.0000	0.0000	5.3160	0.1682	-35.6162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHENZ287	262.0545	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.7351	58.6271	11911942.0000	102.8198	688036.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0031	4826.7686	1.0000	CN	100	41961683.5247	262.0545	262.0545	0.0000	0.0000	0.0000	-0.8056	0.0031	280.7503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@ASYMC1	690.0900	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0197	0.0000	37	37.0000	18.6511	126.6754	6310859.0000	117.7001	002821.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	111063	0.0050	2071444.8904	GS	connect	availability	0	1.2925	1.2107	0.2107	0.0132	4037.5168	1.0000	CN	100	41961683.5247	690.0900	690.0900	0.0000	0.0000	0.0000	9.1045	0.0132	891.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@PHARM149	-146.8986	-0.0000	0.0077	-0.0000	0.1425	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.8759	39.9772	7175567.0000	42.2342	300725.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9063	1.6469	0.6469	-0.0887	1373.8390	1.0000	CN	100	41961683.5247	-146.8986	146.8986	0.0000	0.0000	0.0000	13.0285	0.0887	-280.0334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUANG280	-403.4084	-0.0000	0.0077	-0.0000	0.1550	0.1713	-0.0000	0.0000	0.0000	1.0000	0.0302	0.0000	-69	-69.0000	5.8465	39.6829	5838430.0000	34.1111	002841.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	541778	0.1475	3167504.6263	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0744	4069.2602	1.0000	CN	100	41961683.5247	-403.4084	403.4084	0.0000	0.0000	0.0000	30.0031	0.0744	-596.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@CHINA565	88343.3375	0.0084	0.0077	1.8758	0.0000	-0.0000	0.0084	0.0063	-0.0022	1.0000	0.0200	-10900.0000	42586	31686.0000	2.0745	14.0733	63351180.0000	131.2643	601919.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1013580	0.0800	2102640.3047	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.0840	10679.4877	1.0000	CN	100	41961683.5247	65731.6252	65731.6252	-22611.7123	22611.7123	-1.0000	5521.8913	0.0840	37917.4115	-13043.6087	-1899.5334	0.0000	0.0000	NaN	NaN
805	@APTME1	-178.1334	-0.0000	0.0077	-0.0000	0.2525	0.1232	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-5	-5.0000	35.6267	240.1083	1261912.0000	44.6100	688617.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	4436	0.1025	158039.9700	GS	connect	availability	0	0.4563	0.6544	-0.3456	-0.0271	3869.1352	1.0000	CN	100	41961683.5247	-178.1334	178.1334	0.0000	0.0000	0.0000	4.8195	0.0271	-81.2833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@KUAIJ1	251.1888	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	94	94.0000	2.6722	17.9655	13671282.0000	36.1613	601579.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	237661	0.1875	635082.7762	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.1215	525.3052	1.0000	CN	100	41961683.5247	251.1888	251.1888	0.0000	0.0000	0.0000	-30.5206	0.1215	123.9590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CSPCI1	-165.3097	-0.0000	0.0077	-0.0000	0.1900	0.0861	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-35	-35.0000	4.7231	32.0716	8576160.0000	40.4957	300765.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	192196	0.1900	907767.5630	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1372	1724.8612	1.0000	CN	100	41961683.5247	-165.3097	165.3097	0.0000	0.0000	0.0000	22.6878	0.1372	-211.6422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@PUTAI1	-122.5320	-0.0000	0.0077	-0.0000	0.2525	0.0848	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.9013	33.1409	45911543.0000	224.0176	603659.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0896	8376.8746	1.0000	CN	100	41961683.5247	-122.5320	122.5320	0.0000	0.0000	0.0000	-10.9761	0.0896	-185.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@GUOTA24	-89.6277	-0.0000	0.0077	-0.0000	0.0425	0.0104	-0.0000	0.0000	0.0000	1.0000	0.1223	0.0000	-38	-38.0000	2.3586	15.9169	180250630.0000	422.4071	601211.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	5444253	0.0425	12840941.7237	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0098	27315.2067	1.0000	CN	100	41961683.5247	-89.6277	89.6277	0.0000	0.0000	0.0000	0.8806	0.0098	-53.8003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND94	-827.4701	-0.0001	0.0077	-0.0000	0.1750	0.3967	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	8.8029	59.2508	7478992.0000	65.2429	002595.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	98334	0.1750	865621.7179	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0196	10211.3327	1.0000	CN	100	41961683.5247	-827.4701	827.4701	0.0000	0.0000	0.0000	16.1936	0.0196	-695.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SAUTO1	1.9582	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	1	1.0000	1.9582	13.3243	39272223.0000	77.0417	600104.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	148560	0.1575	290903.8660	GS	connect	availability	0	0.7382	0.8805	-0.1195	-0.0111	6752.8689	1.0000	CN	100	41961683.5247	1.9582	1.9582	0.0000	0.0000	0.0000	-0.0217	0.0111	1.4456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@XUZHO2	-66.6009	-0.0000	0.0077	-0.0000	0.0600	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-43	-43.0000	1.5489	10.5174	125396630.0000	194.1736	000425.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	699108	0.0700	1082819.2840	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0496	13241.4747	1.0000	CN	100	41961683.5247	-66.6009	66.6009	0.0000	0.0000	0.0000	3.3024	0.0496	-50.9202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@ANHUI116	88.4557	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1057	7.5076	3239354.0000	3.5806	603357.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0351	328.5093	0.9999	CN	100	41961683.5247	88.4557	88.4557	0.0000	0.0000	0.0000	-3.1036	0.0351	77.8309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHONG37	-19.5816	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2061	1.4009	62141165.0000	12.8169	601005.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.2320	0.2320	-0.0481	1199.5351	1.0000	CN	100	41961683.5247	-19.5816	19.5816	0.0000	0.0000	0.0000	0.9414	0.0481	-23.4057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HUAYI4	-14.0678	-0.0000	0.0077	-0.0000	0.2525	0.0097	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2871	1.9584	81835188.0000	23.5959	300027.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	796.5557	0.0000	CN	100	41961683.5247	-14.0678	14.0678	0.0000	0.0000	0.0000	NaN	NaN	-31.5847	0.0000	NaN	0.0000	0.0000	NaN	NaN
816	@CHINA221	9.3638	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1705	7.9276	13127915.0000	15.3226	600528.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	863916	0.1800	1011194.1982	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0218	1118.1187	1.0000	CN	100	41961683.5247	9.3638	9.3638	0.0000	0.0000	0.0000	0.2045	0.0218	7.9059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA284	-44.6460	-0.0000	0.0077	-0.0000	0.1775	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-76	-76.0000	0.5874	4.0105	130876750.0000	77.2782	000002.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	1596588	0.1775	937911.0733	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1151	3827.3425	1.0000	CN	100	41961683.5247	-44.6460	44.6460	0.0000	0.0000	0.0000	5.1404	0.1151	-55.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PEAKI2	-666.9513	-0.0001	0.0077	-0.0000	0.2525	0.4614	-0.0001	0.0000	0.0001	1.0000	0.0595	0.0000	-15	-15.0000	44.4634	297.2693	7386391.0000	323.2796	688536.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	140456	0.1050	6245154.2233	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1669	5770.9498	1.0000	CN	100	41961683.5247	-666.9513	666.9513	0.0000	0.0000	0.0000	111.3251	0.1669	-1123.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG411	-1483.6177	-0.0001	0.0077	-0.0000	0.2525	1.0263	-0.0001	0.0000	0.0001	1.0000	0.0146	0.0000	-88	-88.0000	16.8593	114.1212	6042637.0000	101.5287	688271.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	89901	0.1550	1515667.2472	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1099	7781.0435	1.0000	CN	100	41961683.5247	-1483.6177	1483.6177	0.0000	0.0000	0.0000	163.0030	0.1099	-1390.7930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@DALIA3	-60.2700	-0.0000	0.0077	-0.0000	0.2050	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8863	6.0068	12219891.0000	10.8070	600125.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	507	0.2050	449.3662	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0346	809.9807	1.0000	CN	100	41961683.5247	-60.2700	60.2700	0.0000	0.0000	0.0000	2.0843	0.0346	-23.8959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@YUNNA2	342.1019	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6863	31.6288	68046625.0000	316.8730	000807.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0965	9426.1499	1.0000	CN	100	41961683.5247	342.1019	342.1019	0.0000	0.0000	0.0000	32.9994	0.0965	489.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@ZHEJI344	-285.1416	-0.0000	0.0077	-0.0000	0.2525	0.1973	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-81	-81.0000	3.5203	23.9484	4192336.0000	14.7818	688298.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	58194	0.2400	204858.4050	GS	connect	availability	0	1.3484	1.2832	0.2832	-0.2164	361.9397	1.0000	CN	100	41961683.5247	-285.1416	285.1416	0.0000	0.0000	0.0000	61.7047	0.2164	-384.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@GUANG14	103632.8746	0.0099	0.0077	2.2004	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0019	0.0000	67293	67293.0000	1.5400	10.4952	4663199.0000	7.2056	000828.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	126409	0.0800	194672.9681	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1167	528.2910	1.0000	CN	100	41961683.5247	103632.8746	103632.8746	0.0000	0.0000	0.0000	12089.5551	0.1167	92122.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@GUANG217	-229.6786	-0.0000	0.0077	-0.0000	0.2025	0.1274	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-80	-80.0000	2.8710	19.4113	5689242.0000	16.2594	300482.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	11163	0.2025	32048.7773	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1198	1196.0411	1.0000	CN	100	41961683.5247	-229.6786	229.6786	0.0000	0.0000	0.0000	27.5207	0.1198	-276.3943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND103	51594.1756	0.0049	0.0077	1.0955	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	334	334.0000	154.4736	1017.9771	26000532.0000	3896.8723	300308.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0533	153099.4561	1.0000	CN	100	41961683.5247	51594.1756	51594.1756	0.0000	0.0000	0.0000	2751.6157	0.0533	113348.6942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG156	-31.6368	-0.0000	0.0077	-0.0000	0.1875	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-34	-34.0000	0.9305	6.4039	97327875.0000	91.7651	300310.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	235296	0.1875	218941.2184	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1335	820.3769	1.0000	CN	100	41961683.5247	-31.6368	31.6368	0.0000	0.0000	0.0000	4.2229	0.1335	-67.4958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@EOPTO1	-7408.4893	-0.0007	0.0077	-0.0000	0.0175	0.3552	-0.0007	0.0000	0.0007	1.0000	0.8946	0.0000	-80	-80.0000	92.6061	607.8604	42373883.0000	3792.2592	300502.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	1013406	0.0010	93847593.5189	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0372	92051.3416	1.0000	CN	100	41961683.5247	-7408.4893	7408.4893	0.0000	0.0000	0.0000	-275.2542	0.0372	-13296.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@AIERE1	27.2567	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	17	17.0000	1.6033	10.6960	122032000.0000	192.1724	300015.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	416096	0.1550	667140.6275	GS	connect	availability	0	1.3298	1.2315	0.2315	-0.0079	9868.1354	1.0000	CN	100	41961683.5247	27.2567	27.2567	0.0000	0.0000	0.0000	-0.2159	0.0079	36.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@QINGH1	303438.9274	0.0289	0.0077	6.4429	0.0000	-0.0000	0.0289	0.0289	0.0000	1.0000	0.1193	0.0000	56173	56173.0000	5.4019	36.8271	113746750.0000	616.7405	000792.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	2319438	0.0225	12529289.4949	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2654	17150.6143	1.0000	CN	100	41961683.5247	303438.9274	303438.9274	0.0000	0.0000	0.0000	80546.5638	0.2654	345225.6591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@BANKO22	-33.6862	-0.0000	0.0077	-0.0000	0.0025	0.0002	-0.0000	0.0000	0.0000	1.0000	0.2745	0.0000	-40	-40.0000	0.8422	5.7308	173384690.0000	146.2924	601988.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	34227165	0.0025	28824574.7366	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0328	200929.8518	1.0000	CN	100	41961683.5247	-33.6862	33.6862	0.0000	0.0000	0.0000	1.1056	0.0328	2.2978	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NINGB16	-95.4050	-0.0000	0.0077	-0.0000	0.1625	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3251	8.8926	56535727.0000	74.0198	002036.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	2301	0.1625	3048.9834	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.2039	1275.2651	1.0000	CN	100	41961683.5247	-95.4050	95.4050	0.0000	0.0000	0.0000	19.4486	0.2039	-177.8810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHAND125	-220.7565	-0.0000	0.0077	-0.0000	0.1850	0.1119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4529	16.7629	7612633.0000	18.7880	603858.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	956	0.1850	2344.9248	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0863	1189.8813	1.0000	CN	100	41961683.5247	-220.7565	220.7565	0.0000	0.0000	0.0000	19.0619	0.0863	-187.3541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@QUECH1	89.7749	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	37	37.0000	2.4263	16.5408	2668300.0000	6.4981	605183.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	22762	0.0725	55228.5256	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1406	403.6308	1.0000	CN	100	41961683.5247	89.7749	89.7749	0.0000	0.0000	0.0000	12.6226	0.1406	127.0928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CICTM1	-143.5550	-0.0000	0.0077	-0.0000	0.1575	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0241	0.0000	-44	-44.0000	3.2626	21.9329	101704070.0000	328.4207	688387.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	774387	0.1575	2526526.2610	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.1000	4461.6240	1.0000	CN	100	41961683.5247	-143.5550	143.5550	0.0000	0.0000	0.0000	14.3613	0.1000	-249.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SFRIE2	94.9721	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	78	78.0000	1.2176	8.2755	6538524.0000	7.9665	600827.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	714806	0.0750	870341.4227	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0503	918.1751	1.0000	CN	100	41961683.5247	94.9721	94.9721	0.0000	0.0000	0.0000	-4.7740	0.0503	75.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SPUDO1	-13.2949	-0.0000	0.0077	-0.0000	0.0900	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-10	-10.0000	1.3295	9.0293	84264313.0000	112.0195	600000.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1064028	0.0750	1414610.0068	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0295	27010.5777	1.0000	CN	100	41961683.5247	-13.2949	13.2949	0.0000	0.0000	0.0000	0.3924	0.0295	-4.1014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SUZHO56	-275.6585	-0.0000	0.0077	-0.0000	0.1500	0.1133	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	9.1886	60.6837	21514098.0000	192.2167	688001.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1385	1.8948	0.8948	-0.0862	1512.3455	1.0000	CN	100	41961683.5247	-275.6585	275.6585	0.0000	0.0000	0.0000	23.7683	0.0862	-589.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@WESTE190	-888.1524	-0.0001	0.0077	-0.0000	0.1125	0.2737	-0.0001	0.0000	0.0001	1.0000	0.1560	0.0000	-89	-89.0000	9.9792	67.5269	13035985.0000	129.6035	688122.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1639973	0.1125	16365684.8839	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0375	4343.7160	1.0000	CN	100	41961683.5247	-888.1524	888.1524	0.0000	0.0000	0.0000	33.2935	0.0375	-1458.7956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@WGTEC1	-544.7800	-0.0001	0.0077	-0.0000	0.1675	0.2500	-0.0001	0.0000	0.0001	1.0000	0.0094	0.0000	-42	-42.0000	12.9710	86.0684	30331688.0000	384.3583	603773.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	75645	0.1675	981187.7077	GS	connect	availability	0	1.9176	1.7735	0.7735	-0.1612	2769.2958	1.0000	CN	100	41961683.5247	-544.7800	544.7800	0.0000	0.0000	0.0000	87.8288	0.1612	-1044.6792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ZHEJI148	-12.3673	-0.0000	0.0077	-0.0000	0.1775	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8834	6.0298	96294750.0000	85.4873	600023.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	3158	0.1775	2789.7116	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.1347	3671.9487	1.0000	CN	100	41961683.5247	-12.3673	12.3673	0.0000	0.0000	0.0000	1.6657	0.1347	-5.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@IRAYT1	-17786.7449	-0.0017	0.0077	-0.0000	0.0775	3.7766	-0.0017	-0.0010	0.0007	1.0000	0.0529	400.0000	-1033	-633.0000	17.2185	115.6099	3709346.0000	63.1376	688301.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	312094	0.0875	5373800.9305	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1344	2730.6332	1.0000	CN	100	41961683.5247	-10899.3316	10899.3316	6887.4133	6887.4133	1.0000	1465.3798	0.1344	-12233.7336	7730.6374	-925.9904	0.0000	0.0000	NaN	NaN
842	@SYUYU1	-24.0780	-0.0000	0.0077	-0.0000	0.1650	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-34	-34.0000	0.7082	4.8262	12145114.0000	8.6298	600655.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	861442	0.1650	610052.3330	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1591	1764.1885	1.0000	CN	100	41961683.5247	-24.0780	24.0780	0.0000	0.0000	0.0000	3.8306	0.1591	-25.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@NSFOC1	-93.8502	-0.0000	0.0077	-0.0000	0.1100	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-83	-83.0000	1.1307	7.6061	26363317.0000	29.5228	300369.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	283119	0.0900	320129.8616	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1553	916.5908	1.0000	CN	100	41961683.5247	-93.8502	93.8502	0.0000	0.0000	0.0000	14.5789	0.1553	-154.8405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@JIANG266	478.9211	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	6.5606	44.3179	5713059.0000	37.2772	300660.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	471	0.0950	3090.0250	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0669	1144.0523	1.0000	CN	100	41961683.5247	478.9211	478.9211	0.0000	0.0000	0.0000	-32.0351	0.0669	973.6302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SUZHO49	-349.1115	-0.0000	0.0077	-0.0000	0.0450	0.0430	-0.0000	0.0000	0.0000	1.0000	0.1032	0.0000	-40	-40.0000	8.7278	58.7451	16848227.0000	145.7209	603283.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1240476	0.0200	10826609.7436	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0379	2366.7491	1.0000	CN	100	41961683.5247	-349.1115	349.1115	0.0000	0.0000	0.0000	13.2297	0.0379	-751.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@GIGAD1	-4084.1566	-0.0004	0.0077	-0.0000	0.0010	0.0112	-0.0004	0.0000	0.0004	1.0000	0.3085	0.0000	-76	-76.0000	53.7389	353.1548	48498286.0000	2521.6652	603986.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	601863	0.0010	32343457.1046	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0450	35889.4912	1.0000	CN	100	41961683.5247	-4084.1566	4084.1566	0.0000	0.0000	0.0000	-183.9549	0.0450	-8171.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG20	-73.1438	-0.0000	0.0077	-0.0000	0.1550	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-60	-60.0000	1.2191	8.2249	58460950.0000	70.7933	000936.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	391295	0.1650	477013.3717	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.1551	658.8645	1.0000	CN	100	41961683.5247	-73.1438	73.1438	0.0000	0.0000	0.0000	11.3478	0.1551	-123.1731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@TIANJ24	-137.7512	-0.0000	0.0077	-0.0000	0.1825	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6799	11.4815	111651630.0000	188.7381	000537.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	416	0.1875	698.8354	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1792	1070.5496	1.0000	CN	100	41961683.5247	-137.7512	137.7512	0.0000	0.0000	0.0000	24.6838	0.1792	-107.5988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@ANHUI7	-79.5836	-0.0000	0.0077	-0.0000	0.1150	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-63	-63.0000	1.2632	8.5783	82167250.0000	103.7758	000543.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	1225667	0.0900	1548302.1245	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0931	1288.6087	1.0000	CN	100	41961683.5247	-79.5836	79.5836	0.0000	0.0000	0.0000	7.4122	0.0931	-49.2507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@FARAS1	-192.0393	-0.0000	0.0077	-0.0000	0.1125	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-95	-95.0000	2.0215	13.7107	14513836.0000	29.2980	688567.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	673452	0.1125	1361360.3981	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0409	1976.3533	1.0000	CN	100	41961683.5247	-192.0393	192.0393	0.0000	0.0000	0.0000	7.8500	0.0409	-354.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SINOB12	976.8760	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0046	0.0000	92	92.0000	10.6182	72.1559	1091864.0000	11.5994	301047.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	45248	0.1050	480453.1116	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0064	594.1201	1.0000	CN	100	41961683.5247	976.8760	976.8760	0.0000	0.0000	0.0000	6.2649	0.0064	1162.3904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@NAVIN2	-66.9145	-0.0000	0.0077	-0.0000	0.0325	0.0060	-0.0000	-0.0012	-0.0012	1.0000	0.0412	-8800.0000	-47	-8847.0000	1.4237	9.5583	71316688.0000	100.3616	002405.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	3039212	0.0325	4326965.2013	GS	connect	availability	8800	1.5535	1.4768	0.4768	-0.1966	3172.6158	1.0000	CN	100	41961683.5247	-12595.5877	12595.5877	-12528.6731	12528.6731	-1.0000	2475.7956	0.1966	-19567.7424	-19463.7881	2462.6429	-8800.0000	-12528.6731	0.0000	0.0000
853	@BEIJI84	-218128.4139	-0.0208	0.0077	-0.0000	0.0025	1.4940	-0.0208	-0.0020	0.0187	1.0000	0.0226	2300.0000	-2550	-250.0000	85.5406	569.3254	13838770.0000	1159.9894	002371.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	2224	0.0025	190242.1931	GS	connect	availability	0	1.0688	1.1725	0.1725	-0.0835	37201.5503	1.0000	CN	100	41961683.5247	-21385.1386	21385.1386	196743.2753	196743.2753	1.0000	1785.8317	0.0835	-22855.5447	210271.0114	-16429.6518	0.0000	0.0000	NaN	NaN
854	@CHINA214	-49.9772	-0.0000	0.0077	-0.0000	0.1955	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	0.5374	3.6649	170687630.0000	92.1001	600016.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	12071	0.1775	6486.8224	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.1016	16960.6893	1.0000	CN	100	41961683.5247	-49.9772	49.9772	0.0000	0.0000	0.0000	5.0785	0.1016	-20.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HALOM1	-82484.3596	-0.0079	0.0077	-0.0000	0.1075	24.2933	-0.0079	-0.0079	0.0000	1.0000	0.0608	0.0000	-30267	-30267.0000	2.7252	18.4748	12666516.0000	34.4534	688173.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2040142	0.1175	5559844.2631	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2350	1058.0936	1.0000	CN	100	41961683.5247	-82484.3596	82484.3596	0.0000	0.0000	0.0000	19381.3438	0.2350	-157083.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CHIPS11	-534.7167	-0.0001	0.0077	-0.0000	0.1975	0.2893	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	5.6286	37.7625	5777426.0000	32.1211	688595.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	3456	0.1900	19452.4324	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1708	697.4981	1.0000	CN	100	41961683.5247	-534.7167	534.7167	0.0000	0.0000	0.0000	91.3340	0.1708	-1176.7469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@QIANX1	-194.5481	-0.0000	0.0077	-0.0000	0.1525	0.0813	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-43	-43.0000	4.5244	30.5196	7624793.0000	34.2612	688561.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	302785	0.1525	1369912.3745	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1819	2160.7362	1.0000	CN	100	41961683.5247	-194.5481	194.5481	0.0000	0.0000	0.0000	35.3801	0.1819	-351.2121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SUZHO83	-9739.8919	-0.0009	0.0077	-0.0000	0.0675	1.8012	-0.0009	0.0000	0.0009	1.0000	0.0020	0.0000	-486	-486.0000	20.0409	134.3661	10188606.0000	201.5582	688800.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	5490	0.0775	110024.7052	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.1001	4121.9049	1.0000	CN	100	41961683.5247	-9739.8919	9739.8919	0.0000	0.0000	0.0000	975.4432	0.1001	-21209.3716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@UNIVE294	333.7627	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.5444	44.0189	62022149.0000	401.9592	601231.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0899	1.8910	0.8910	0.0084	4690.5543	1.0000	CN	100	41961683.5247	333.7627	333.7627	0.0000	0.0000	0.0000	2.7878	0.0084	697.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SHANG296	-1378.6724	-0.0001	0.0077	-0.0000	0.2525	0.9537	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.6667	106.2398	2137592.0000	33.4355	688016.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0354	1158.6687	1.0000	CN	100	41961683.5247	-1378.6724	1378.6724	0.0000	0.0000	0.0000	48.8474	0.0354	-1547.1378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@ISOFT4	-6.1704	-0.0000	0.0077	-0.0000	0.2525	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-1	-1.0000	6.1704	41.6116	16926969.0000	103.7026	301236.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	24239	0.1600	149564.4332	GS	connect	availability	0	1.8831	1.7043	0.7043	-0.1300	5940.4090	1.0000	CN	100	41961683.5247	-6.1704	6.1704	0.0000	0.0000	0.0000	0.8024	0.1300	-11.6193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ADVAN315	-3344.1212	-0.0003	0.0077	-0.0000	0.0300	0.2749	-0.0003	0.0000	0.0003	1.0000	0.5418	-100.0000	-56	-156.0000	59.7164	391.5723	20702805.0000	1193.5402	688012.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	951918	0.0300	56845163.6448	GS	connect	availability	100	1.4955	1.4720	0.4720	-0.0601	28826.7257	1.0000	CN	100	41961683.5247	-9315.7662	9315.7662	-5971.6450	5971.6450	-1.0000	560.1726	0.0601	-13931.5350	-8930.4711	359.0850	-100.0000	-5971.6450	0.0000	0.0000
863	@CHINA1002	24.1295	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0802	0.0000	27	27.0000	0.8937	6.0525	307077130.0000	273.6391	601766.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	9418568	0.1775	8417235.4551	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.0895	8696.5579	1.0000	CN	100	41961683.5247	24.1295	24.1295	0.0000	0.0000	0.0000	2.1601	0.0895	15.8123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG356	-41.5188	-0.0000	0.0077	-0.0000	0.1925	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-5	-5.0000	8.3038	56.1937	7035949.0000	58.2112	688685.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1869	0.1925	15519.7345	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1696	1219.4216	1.0000	CN	100	41961683.5247	-41.5188	41.5188	0.0000	0.0000	0.0000	7.0407	0.1696	-76.4397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FIRST395	78.7223	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	39	39.0000	2.0185	13.6784	4630301.0000	9.3248	601038.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	77647	0.1000	156732.1517	GS	connect	availability	0	0.8066	0.9602	-0.0398	0.0018	369.2407	1.0000	CN	100	41961683.5247	78.7223	78.7223	0.0000	0.0000	0.0000	0.1435	0.0018	63.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JINDU1	189.3229	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	55	55.0000	3.4422	23.3724	75740563.0000	260.6321	601958.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	92209	0.1700	317405.0560	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0545	3109.8847	1.0000	CN	100	41961683.5247	189.3229	189.3229	0.0000	0.0000	0.0000	10.3213	0.0545	279.2374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHANX6	-67.8612	-0.0000	0.0077	-0.0000	0.1000	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0309	0.0000	-69	-69.0000	0.9835	6.7278	26836579.0000	26.5825	600123.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	3294492	0.0750	3240118.3548	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1467	796.9088	1.0000	CN	100	41961683.5247	-67.8612	67.8612	0.0000	0.0000	0.0000	9.9535	0.1467	-42.3891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ANHUI23	-3.3686	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2105	1.4289	63578958.0000	13.3755	600567.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	3582	0.2425	754.1499	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0586	1049.0911	1.0000	CN	100	41961683.5247	-3.3686	3.3686	0.0000	0.0000	0.0000	0.1973	0.0586	-4.5078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FUJIA9	-57.9791	-0.0000	0.0077	-0.0000	0.0800	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-20	-20.0000	2.8990	19.7537	16029016.0000	46.6177	600388.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	257214	0.0800	745652.2183	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1668	3350.4462	1.0000	CN	100	41961683.5247	-57.9791	57.9791	0.0000	0.0000	0.0000	9.6724	0.1668	-48.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@NATIO264	-120.4222	-0.0000	0.0077	-0.0000	0.2525	0.0833	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.7632	25.3107	140174440.0000	522.3588	688126.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.2335	10323.0819	1.0000	CN	100	41961683.5247	-120.4222	120.4222	0.0000	0.0000	0.0000	28.1142	0.2335	-179.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SINOC19	-327.4452	-0.0000	0.0077	-0.0000	0.1725	0.1548	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	6.2970	42.8469	2760946.0000	17.4170	688520.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4027	1.3672	0.3672	-0.2137	1243.9201	1.0000	CN	100	41961683.5247	-327.4452	327.4452	0.0000	0.0000	0.0000	69.9623	0.2137	-459.3175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HUBEI17	11.4663	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	11	11.0000	1.0424	7.1255	19737598.0000	20.7064	000553.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	37824	0.0850	39427.2640	GS	connect	availability	0	1.1989	1.2197	0.2197	0.0040	363.0964	1.0000	CN	100	41961683.5247	11.4663	11.4663	0.0000	0.0000	0.0000	0.0461	0.0040	13.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@WUHAN37	-1864.4824	-0.0002	0.0077	-0.0000	0.2150	1.0985	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	24.8598	163.5817	12497211.0000	300.9842	300567.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9564	1.7617	0.7617	-0.1527	6954.4107	1.0000	CN	100	41961683.5247	-1864.4824	1864.4824	0.0000	0.0000	0.0000	284.6969	0.1527	-3647.6157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SPPOW1	-41.6366	-0.0000	0.0077	-0.0000	0.0725	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0684	0.0000	-56	-56.0000	0.7435	5.0620	331488690.0000	247.0511	600795.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	9653558	0.0725	7177525.3354	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0825	6497.8786	1.0000	CN	100	41961683.5247	-41.6366	41.6366	0.0000	0.0000	0.0000	3.4354	0.0825	-14.8526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@BANKO37	-377012.2162	-0.0359	0.0077	-0.0000	0.0125	12.9114	-0.0359	-0.0359	0.0000	1.0000	0.2273	0.0000	-383339	-383339.0000	0.9835	6.6901	147507570.0000	145.2924	601328.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	20427277	0.0125	20090136.8547	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0193	52471.3796	1.0000	CN	100	41961683.5247	-377012.2162	377012.2162	0.0000	0.0000	0.0000	7273.3581	0.0193	-43445.1060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@BEIJI309	-642.5215	-0.0001	0.0077	-0.0000	0.1625	0.2861	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	14.9424	101.1419	953159.0000	14.1936	688198.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	136	0.1625	2032.1611	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1767	1811.2884	1.0000	CN	100	41961683.5247	-642.5215	642.5215	0.0000	0.0000	0.0000	113.5613	0.1767	-409.8439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CSPAP1	65.6719	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.1940	8.1203	13696293.0000	16.3746	002511.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0097	0.9939	-0.0061	0.0183	767.9896	1.0000	CN	100	41961683.5247	65.6719	65.6719	0.0000	0.0000	0.0000	1.2042	0.0183	66.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@WEICH5	-59998.0484	-0.0057	0.0077	-0.0000	0.0010	0.1644	-0.0057	-0.0057	0.0000	1.0000	0.6413	0.0000	-11867	-11867.0000	5.0559	33.6125	139413000.0000	689.9221	000338.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	13198867	0.0010	66731799.1760	GS	connect	availability	0	1.1689	1.1809	0.1809	0.0001	27037.7593	1.0000	CN	100	41961683.5247	-59998.0484	59998.0484	0.0000	0.0000	0.0000	-4.7791	0.0001	-70132.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@WUXIA4	132764.3409	0.0126	0.0077	2.8190	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	16.0363	108.7064	35152563.0000	562.6108	603259.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0803	37679.0978	1.0000	CN	100	41961683.5247	132764.3409	132764.3409	0.0000	0.0000	0.0000	10661.5620	0.0803	187388.8883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SBUSI1	225.7622	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2465	0.0000	85	85.0000	2.6560	18.0884	24187797.0000	64.4158	600741.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	9743334	0.0100	25878548.1515	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0337	3516.9610	1.0000	CN	100	41961683.5247	225.7622	225.7622	0.0000	0.0000	0.0000	7.6186	0.0337	164.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@TANGS6	171247.4185	0.0163	0.0077	3.6361	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0371	0.0000	245386	245386.0000	0.6979	4.7415	41105622.0000	28.6954	601000.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	5575295	0.0475	3890828.6369	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1061	1860.9863	1.0000	CN	100	41961683.5247	171247.4185	171247.4185	0.0000	0.0000	0.0000	18168.4609	0.1061	49430.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SHAND195	-202.7267	-0.0000	0.0077	-0.0000	0.1525	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-53	-53.0000	3.8250	26.2386	4893809.0000	18.9053	688136.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	80345	0.1525	307322.1505	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.1960	384.9077	1.0000	CN	100	41961683.5247	-202.7267	202.7267	0.0000	0.0000	0.0000	39.7257	0.1960	-295.8757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@DONGG14	95186.0345	0.0091	0.0077	2.0211	0.0000	-0.0000	0.0091	0.0086	-0.0005	1.0000	0.0289	-600.0000	11027	10427.0000	8.6321	56.1468	7770660.0000	64.2361	002993.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	350976	0.0900	3029655.7228	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0100	1429.6809	1.0000	CN	100	41961683.5247	90006.7817	90006.7817	-5179.2528	5179.2528	-1.0000	901.4319	0.0100	178938.9708	-10296.6704	-51.8710	0.0000	0.0000	NaN	NaN
884	@BANKO546	9.7496	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8863	5.9962	38824981.0000	34.2755	601997.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0739	2657.2721	1.0000	CN	100	41961683.5247	9.7496	9.7496	0.0000	0.0000	0.0000	-0.7206	0.0739	5.5700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHONG91	65744.4860	0.0063	0.0077	1.3959	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0115	6.8477	52597977.0000	53.0285	601077.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0710	5456.5071	1.0000	CN	100	41961683.5247	65744.4860	65744.4860	0.0000	0.0000	0.0000	4669.3092	0.0710	11087.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG196	133.1959	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	84	84.0000	1.5857	10.7545	12696891.0000	20.1041	603299.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	9948	0.0900	15774.2038	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0794	742.0656	1.0000	CN	100	41961683.5247	133.1959	133.1959	0.0000	0.0000	0.0000	-10.5776	0.0794	100.1908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JINAN3	117.9709	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	87	87.0000	1.3560	9.2027	85177063.0000	115.4074	000617.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	448419	0.1725	608050.3872	GS	connect	availability	0	0.7990	0.8159	-0.1841	0.0741	3942.7742	1.0000	CN	100	41961683.5247	117.9709	117.9709	0.0000	0.0000	0.0000	8.7391	0.0741	94.2645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@MIDEA6	-982.2500	-0.0001	0.0077	-0.0000	0.2525	0.6795	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.8343	80.2645	32849684.0000	388.1956	000333.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0119	56771.3901	1.0000	CN	100	41961683.5247	-982.2500	982.2500	0.0000	0.0000	0.0000	11.6892	0.0119	-521.5667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SPRIN57	-334.8140	-0.0000	0.0077	-0.0000	0.1400	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-49	-49.0000	6.8329	46.2686	5327078.0000	36.2887	601021.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	300355	0.1150	2052307.3499	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1079	3208.7484	1.0000	CN	100	41961683.5247	-334.8140	334.8140	0.0000	0.0000	0.0000	36.1203	0.1079	-268.9302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YANTA4	-711.5826	-0.0001	0.0077	-0.0000	0.0375	0.0731	-0.0001	0.0000	0.0001	1.0000	0.7572	0.0000	-58	-58.0000	12.2687	83.1659	24447391.0000	299.3462	600309.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	6479314	0.0375	79492535.2363	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1321	22275.8911	1.0000	CN	100	41961683.5247	-711.5826	711.5826	0.0000	0.0000	0.0000	-94.0069	0.1321	-854.7031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@FICON2	79.9458	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	12	12.0000	6.6622	45.2076	5518699.0000	36.7320	605305.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	151696	0.1700	1010621.7517	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0803	1330.8900	1.0000	CN	100	41961683.5247	79.9458	79.9458	0.0000	0.0000	0.0000	6.4209	0.0803	122.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SHAND11	282.9464	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0270	0.0000	60	60.0000	4.7158	31.3177	35671997.0000	164.4801	000880.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	601721	0.0925	2837579.3979	GS	connect	availability	0	1.3419	1.3379	0.3379	-0.0170	1071.8288	1.0000	CN	100	41961683.5247	282.9464	282.9464	0.0000	0.0000	0.0000	-4.8200	0.0170	379.6984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HUAXI2	17.4114	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	18	18.0000	0.9673	6.5739	66372000.0000	64.2398	600015.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	21154	0.0275	20462.2685	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0445	7389.3665	1.0000	CN	100	41961683.5247	17.4114	17.4114	0.0000	0.0000	0.0000	0.7755	0.0445	3.8906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SEMIC19	-106.8712	-0.0000	0.0077	-0.0000	0.0975	0.0285	-0.0000	0.0000	0.0000	1.0000	0.1056	0.0000	-92	-92.0000	1.1616	7.6691	322257000.0000	363.8670	688469.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	9539814	0.0975	11081865.1486	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.1261	6719.0103	1.0000	CN	100	41961683.5247	-106.8712	106.8712	0.0000	0.0000	0.0000	13.4765	0.1261	-154.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@YUNEN1	-279.2936	-0.0000	0.0077	-0.0000	0.1450	0.1110	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-37	-37.0000	7.5485	51.3315	2159257.0000	16.3186	688348.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	49639	0.1550	374698.8086	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1625	1014.5046	1.0000	CN	100	41961683.5247	-279.2936	279.2936	0.0000	0.0000	0.0000	45.3826	0.1625	-391.9132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHAAN3	-44.6033	-0.0000	0.0077	-0.0000	0.1625	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5374	3.6436	11057118.0000	5.9316	600217.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	415	0.1725	223.0164	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1488	605.7473	1.0000	CN	100	41961683.5247	-44.6033	44.6033	0.0000	0.0000	0.0000	6.6350	0.1488	-48.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG24	-797.7533	-0.0001	0.0077	-0.0000	0.2525	0.5519	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.2243	56.1357	132779070.0000	1097.3993	600276.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	-0.0312	32002.1723	1.0000	CN	100	41961683.5247	-797.7533	797.7533	0.0000	0.0000	0.0000	24.8908	0.0312	-569.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@ARCTE1	-110.3002	-0.0000	0.0077	-0.0000	0.0875	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-19	-19.0000	5.8053	39.5135	4122996.0000	23.9858	688408.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	102418	0.0950	594564.4238	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.0964	1271.7372	1.0000	CN	100	41961683.5247	-110.3002	110.3002	0.0000	0.0000	0.0000	10.6319	0.0964	-177.2381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SZHIX1	64589.8287	0.0062	0.0077	1.3714	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0173	0.0000	72753	72753.0000	0.8878	6.0139	41731118.0000	36.9498	600517.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	2047490	0.1500	1817753.6094	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1226	1370.7373	1.0000	CN	100	41961683.5247	64589.8287	64589.8287	0.0000	0.0000	0.0000	7916.1611	0.1226	76302.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA639	-172577.0371	-0.0164	0.0077	-0.0000	0.0125	5.9102	-0.0164	-0.0164	0.0000	1.0000	0.2584	0.0000	-121973	-121973.0000	1.4149	9.6242	70895875.0000	100.4573	601939.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	17953280	0.0125	25401718.9697	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0309	29971.4691	1.0000	CN	100	41961683.5247	-172577.0371	172577.0371	0.0000	0.0000	0.0000	-5330.6613	0.0309	12214.5658	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@HANGZ21	2.6707	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	1	1.0000	2.6707	18.1507	14065860.0000	37.5885	002534.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	565124	0.0800	1509304.8336	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0218	759.0751	1.0000	CN	100	41961683.5247	2.6707	2.6707	0.0000	0.0000	0.0000	0.0582	0.0218	4.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@IMONG12	-16.4308	-0.0000	0.0077	-0.0000	0.0045	0.0002	-0.0000	0.0000	0.0000	1.0000	0.8843	0.0000	-4	-4.0000	4.1077	27.8319	61671114.0000	252.7089	600887.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	22602112	0.0045	92842977.7517	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0446	23644.3143	1.0000	CN	100	41961683.5247	-16.4308	16.4308	0.0000	0.0000	0.0000	0.7326	0.0446	-7.1201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FAREA26	-72.7492	-0.0000	0.0077	-0.0000	0.1625	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-22	-22.0000	3.3068	22.2709	28654329.0000	93.9559	000681.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	1681	0.1625	5558.7038	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.1052	2316.6582	1.0000	CN	100	41961683.5247	-72.7492	72.7492	0.0000	0.0000	0.0000	7.6541	0.1052	-95.3120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@LUSTE3	-843.0206	-0.0001	0.0077	-0.0000	0.1275	0.2945	-0.0001	0.0000	0.0001	1.0000	0.0104	0.0000	-86	-86.0000	9.8026	66.0790	22406372.0000	217.9872	688400.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	110514	0.1275	1083320.6727	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.0949	4697.6871	1.0000	CN	100	41961683.5247	-843.0206	843.0206	0.0000	0.0000	0.0000	79.9761	0.0949	-1687.0706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@XTCNE1	478.0583	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	42	42.0000	11.3823	77.2715	7419473.0000	84.4089	688778.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	70903	0.1900	807042.1207	GS	connect	availability	0	2.2019	1.9199	0.9199	0.1167	2240.3807	1.0000	CN	100	41961683.5247	478.0583	478.0583	0.0000	0.0000	0.0000	55.7700	0.1167	1052.6414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@KBCCO2	-2689.0656	-0.0003	0.0077	-0.0000	0.0925	0.6815	-0.0003	0.0000	0.0003	1.0000	0.0074	-500.0000	-593	-1093.0000	4.5347	29.9714	17747184.0000	78.3128	688598.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	164903	0.1025	747782.4325	GS	connect	availability	500	2.1966	1.9361	0.9361	-0.2303	941.2778	1.0000	CN	100	41961683.5247	-4956.4059	4956.4059	-2267.3403	2267.3403	-1.0000	1141.5350	0.2303	-10887.1316	-4980.3896	522.2027	-500.0000	-2267.3403	0.0000	0.0000
907	@BEIJI113	-7.7502	-0.0000	0.0077	-0.0000	0.1500	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9688	6.5533	9155969.0000	8.8341	300271.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	3694	0.1625	3578.6458	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1612	747.1829	1.0000	CN	100	41961683.5247	-7.7502	7.7502	0.0000	0.0000	0.0000	1.2494	0.1612	-13.3709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@GUANG301	-347.9234	-0.0000	0.0077	-0.0000	0.2525	0.2407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	4.5185	30.5505	25547340.0000	114.9106	300687.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6711	0.6711	-0.2087	1845.4018	1.0000	CN	100	41961683.5247	-347.9234	347.9234	0.0000	0.0000	0.0000	72.6260	0.2087	-634.3242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QINGD8	-215.0203	-0.0000	0.0077	-0.0000	0.0075	0.0044	-0.0000	0.0000	0.0000	1.0000	0.2156	0.0000	-58	-58.0000	3.7072	25.0828	8263891.0000	30.5180	600060.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	6104467	0.0075	22630767.5577	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0342	2564.0629	1.0000	CN	100	41961683.5247	-215.0203	215.0203	0.0000	0.0000	0.0000	-7.3538	0.0342	-149.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@XINJI12	50.5293	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0210	0.0000	88	88.0000	0.5742	3.9012	65352547.0000	37.5368	600339.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	3833846	0.1200	2201380.7585	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0041	897.6306	1.0000	CN	100	41961683.5247	50.5293	50.5293	0.0000	0.0000	0.0000	0.2074	0.0041	26.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG25	-18.6835	-0.0000	0.0077	-0.0000	0.2525	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3460	2.3527	47714688.0000	16.5278	600252.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1171	804.2333	1.0000	CN	100	41961683.5247	-18.6835	18.6835	0.0000	0.0000	0.0000	2.1883	0.1171	-19.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@YIHAI5	380.2330	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	91	91.0000	4.1784	28.3233	9502984.0000	39.6278	300999.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	205275	0.1400	857717.8673	GS	connect	availability	0	0.9652	0.9436	-0.0564	-0.0191	2265.3494	1.0000	CN	100	41961683.5247	380.2330	380.2330	0.0000	0.0000	0.0000	-7.2486	0.0191	366.9929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHAND16	154919.2872	0.0148	0.0077	3.2894	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	0.0000	300.0000	36485	36785.0000	4.2461	28.9015	3179451.0000	13.5291	000915.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7702	0.8519	-0.1481	0.1074	776.0977	1.0000	CN	100	41961683.5247	156193.1199	156193.1199	1273.8327	1273.8327	1.0000	16779.3421	0.1074	120304.8887	981.1463	136.8439	0.0000	0.0000	NaN	NaN
914	@ACROB2	309.0414	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	48	48.0000	6.4384	43.8451	3721770.0000	24.0252	301080.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	110641	0.1875	712346.7687	GS	connect	availability	0	1.9086	1.6488	0.6488	0.0025	990.2424	1.0000	CN	100	41961683.5247	309.0414	309.0414	0.0000	0.0000	0.0000	0.7783	0.0025	589.8401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@ANHUI27	142.9779	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	61	61.0000	2.3439	15.8677	3687800.0000	8.6154	600012.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	2823	0.1500	6616.8288	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0020	573.7304	1.0000	CN	100	41961683.5247	142.9779	142.9779	0.0000	0.0000	0.0000	0.2853	0.0020	-4.2221	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@CHONG53	5.9216	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.9608	20.1226	5705520.0000	16.9035	603100.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	99	0.0925	293.1185	GS	connect	availability	0	0.9787	1.0836	0.0836	0.0017	698.9238	1.0000	CN	100	41961683.5247	5.9216	5.9216	0.0000	0.0000	0.0000	0.0104	0.0017	5.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HAINA27	-25.2970	-0.0000	0.0077	-0.0000	0.1525	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-22	-22.0000	1.1499	7.6870	93011500.0000	105.2663	601118.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	276277	0.1625	317681.3516	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.1055	1771.4757	1.0000	CN	100	41961683.5247	-25.2970	25.2970	0.0000	0.0000	0.0000	2.6681	0.1055	-29.7062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SAILU1	-83.1245	-0.0000	0.0077	-0.0000	0.2525	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	1.9331	13.1554	47907579.0000	92.7907	601058.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0012	0.0012	-0.0415	5275.7454	1.0000	CN	100	41961683.5247	-83.1245	83.1245	0.0000	0.0000	0.0000	3.4481	0.0415	-75.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@CHINA115	-47.1445	-0.0000	0.0077	-0.0000	0.1275	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0523	0.0000	-71	-71.0000	0.6640	4.4349	187241940.0000	122.2596	600115.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	8269727	0.1275	5491154.6136	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1419	5426.2520	1.0000	CN	100	41961683.5247	-47.1445	47.1445	0.0000	0.0000	0.0000	6.6918	0.1419	-39.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHANG26	17.5793	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	5	5.0000	3.5159	23.8875	8103695.0000	28.5003	600835.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	137994	0.1100	485166.2093	GS	connect	availability	0	1.5988	1.5173	0.5173	0.0610	1105.8638	1.0000	CN	100	41961683.5247	17.5793	17.5793	0.0000	0.0000	0.0000	1.0717	0.0610	28.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHENZ421	-3445.1790	-0.0003	0.0077	-0.0000	0.1475	1.3922	-0.0003	0.0000	0.0003	1.0000	0.0347	0.0000	-65	-65.0000	53.0028	355.3994	5751086.0000	300.9279	688627.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	68057	0.1225	3607208.3744	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.1157	4982.8818	1.0000	CN	100	41961683.5247	-3445.1790	3445.1790	0.0000	0.0000	0.0000	398.5294	0.1157	-6953.5081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI411	-116.9255	-0.0000	0.0077	-0.0000	0.1950	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-41	-41.0000	2.8518	19.2005	5616164.0000	15.8763	688562.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	34427	0.1875	98180.3643	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1422	718.6642	1.0000	CN	100	41961683.5247	-116.9255	116.9255	0.0000	0.0000	0.0000	16.6271	0.1422	-194.6245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CHENG97	-279.1478	-0.0000	0.0077	-0.0000	0.1500	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	5.8156	38.3705	14156149.0000	79.9721	688319.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	383	0.1500	2227.3671	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2768	1863.9517	1.0000	CN	100	41961683.5247	-279.1478	279.1478	0.0000	0.0000	0.0000	77.2681	0.2768	-391.6458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JINGJ2	-91.3414	-0.0000	0.0077	-0.0000	0.0375	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-33	-33.0000	2.7679	18.6903	5739199.0000	15.7930	603279.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	425590	0.0175	1177999.9856	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0752	1100.7954	1.0000	CN	100	41961683.5247	-91.3414	91.3414	0.0000	0.0000	0.0000	-6.8674	0.0752	-110.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@XINJI67	210.7713	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	62	62.0000	3.3995	22.8173	20697118.0000	69.5297	688303.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	366745	0.0850	1246763.2911	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1843	2114.8850	1.0000	CN	100	41961683.5247	210.7713	210.7713	0.0000	0.0000	0.0000	-38.8427	0.1843	278.2175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@BANKO1909	106.8712	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0.0000	69	69.0000	1.5489	10.4664	9519754.0000	14.6696	601963.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1040473	0.0375	1611545.3248	GS	connect	availability	0	0.2246	0.4215	-0.5785	-0.0641	1331.4397	1.0000	CN	100	41961683.5247	106.8712	106.8712	0.0000	0.0000	0.0000	-6.8502	0.0641	24.0067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@WUXIS3	127.8736	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0.0000	39	39.0000	3.2788	22.0970	24063774.0000	78.2876	603185.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	659674	0.1725	2162945.6690	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.1006	2239.6790	1.0000	CN	100	41961683.5247	127.8736	127.8736	0.0000	0.0000	0.0000	-12.8705	0.1006	205.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ZHEJI149	29616.5157	0.0028	0.0077	0.6288	0.0000	-0.0000	0.0028	0.0029	0.0000	1.0000	0.0000	100.0000	8056	8156.0000	3.6763	25.0330	8112789.0000	29.9005	300357.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	1220	0.1625	4485.1228	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0739	1174.1693	1.0000	CN	100	41961683.5247	29984.1487	29984.1487	367.6330	367.6330	1.0000	2217.2695	0.0739	43912.3368	538.4053	27.1857	0.0000	0.0000	NaN	NaN
929	@NINGB93	-192.0790	-0.0000	0.0077	-0.0000	0.1050	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-82	-82.0000	2.3424	15.9619	6599020.0000	15.5081	605555.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	266819	0.1150	625004.0915	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1537	907.1172	1.0000	CN	100	41961683.5247	-192.0790	192.0790	0.0000	0.0000	0.0000	29.5214	0.1537	-352.4915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ231	-73.1718	-0.0000	0.0077	-0.0000	0.1175	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-13	-13.0000	5.6286	37.6544	29282618.0000	162.3385	300602.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	68723	0.1275	386814.0951	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0367	3275.0750	1.0000	CN	100	41961683.5247	-73.1718	73.1718	0.0000	0.0000	0.0000	2.6878	0.0367	-163.1385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WENZH4	-187.5929	-0.0000	0.0077	-0.0000	0.1600	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-17	-17.0000	11.0349	74.4415	24231872.0000	265.5816	002897.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	48206	0.1600	531947.3440	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.1100	1326.4589	1.0000	CN	100	41961683.5247	-187.5929	187.5929	0.0000	0.0000	0.0000	20.6273	0.1100	-306.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ANHUI33	186.1649	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.3848	22.9125	3444034.0000	11.6181	600990.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1206	0.0925	4082.0876	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0852	522.9515	1.0000	CN	100	41961683.5247	186.1649	186.1649	0.0000	0.0000	0.0000	-15.8524	0.0852	293.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HUALA4	292.3248	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	95	95.0000	3.0771	21.0534	18548204.0000	57.4937	301207.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	41230	0.1275	126868.9732	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0359	443.8617	1.0000	CN	100	41961683.5247	292.3248	292.3248	0.0000	0.0000	0.0000	10.4870	0.0359	347.8030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@QILUB1	13.1918	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9423	6.3833	35638180.0000	33.4932	601665.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1339	4638.8705	1.0000	CN	100	41961683.5247	13.1918	13.1918	0.0000	0.0000	0.0000	-1.7660	0.1339	5.5785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHANT2	-239.4547	-0.0000	0.0077	-0.0000	0.1675	0.1099	-0.0000	0.0000	0.0000	1.0000	0.0319	0.0000	-40	-40.0000	5.9864	39.9566	47261036.0000	278.0275	000534.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	558913	0.1750	3345858.3966	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1955	2287.7584	1.0000	CN	100	41961683.5247	-239.4547	239.4547	0.0000	0.0000	0.0000	46.8188	0.1955	-329.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CHINA427	73.1438	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	45	45.0000	1.6254	11.0111	45489872.0000	73.7465	002051.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	12293	0.1575	19981.2606	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0264	744.1834	1.0000	CN	100	41961683.5247	73.1438	73.1438	0.0000	0.0000	0.0000	-1.9317	0.0264	75.2933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@FOXCO3	15738.5132	0.0015	0.0077	0.3342	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3483	0.0000	1509	1509.0000	10.4298	68.8617	407357000.0000	4129.9883	601138.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	3506074	0.0925	36567522.8047	GS	connect	availability	0	1.9464	1.7907	0.7907	0.0624	47602.9138	1.0000	CN	100	41961683.5247	15738.5132	15738.5132	0.0000	0.0000	0.0000	982.7602	0.0624	30633.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@GOKEM1	-2679.1789	-0.0003	0.0077	-0.0000	0.1450	1.0643	-0.0003	0.0000	0.0003	1.0000	0.0306	0.0000	-75	-75.0000	35.7224	238.5114	16621274.0000	583.6727	300672.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	89242	0.1450	3187937.0669	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1366	5661.4547	1.0000	CN	100	41961683.5247	-2679.1789	2679.1789	0.0000	0.0000	0.0000	365.9095	0.1366	-4913.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@GUANG46	-103.8854	-0.0000	0.0077	-0.0000	0.2525	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-72	-72.0000	1.4429	9.7213	56617391.0000	81.0345	000528.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	213243	0.1425	307678.2501	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0509	2174.6731	1.0000	CN	100	41961683.5247	-103.8854	103.8854	0.0000	0.0000	0.0000	5.2909	0.0509	-113.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@GUIZH14	41.0477	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	85	85.0000	0.4829	3.2771	21110907.0000	10.1857	002390.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	1839968	0.0850	888546.2040	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0305	591.3893	1.0000	CN	100	41961683.5247	41.0477	41.0477	0.0000	0.0000	0.0000	-1.2521	0.0305	45.8045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@HANSL1	-2050.0612	-0.0002	0.0077	-0.0000	0.0300	0.1685	-0.0002	0.0000	0.0002	1.0000	0.0642	0.0000	-94	-94.0000	21.8092	146.0550	43889004.0000	943.7742	002008.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	308106	0.0300	6719533.7025	GS	connect	availability	0	2.0891	1.8526	0.8526	-0.0299	19086.5695	1.0000	CN	100	41961683.5247	-2050.0612	2050.0612	0.0000	0.0000	0.0000	61.3356	0.0299	-4282.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HMTXI1	-1120.2721	-0.0001	0.0077	-0.0000	0.1325	0.4067	-0.0001	0.0000	0.0001	1.0000	0.0200	0.0000	-70	-70.0000	16.0039	108.4921	13589762.0000	217.0730	603306.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	130685	0.1325	2091467.9554	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1078	4429.4865	1.0000	CN	100	41961683.5247	-1120.2721	1120.2721	0.0000	0.0000	0.0000	120.8153	0.1078	-1941.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SICHU13	46.6719	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0269	0.0000	25	25.0000	1.8669	12.6898	11561360.0000	21.6003	000810.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	1512063	0.1500	2822832.4601	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0651	1052.1629	1.0000	CN	100	41961683.5247	46.6719	46.6719	0.0000	0.0000	0.0000	-3.0392	0.0651	80.5319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SINOT45	71.0855	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	78	78.0000	0.9114	6.1548	18137231.0000	16.4354	601598.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	623873	0.1700	568568.4281	GS	connect	availability	0	0.6388	0.7470	-0.2530	-0.0148	940.0550	1.0000	CN	100	41961683.5247	71.0855	71.0855	0.0000	0.0000	0.0000	-1.0543	0.0148	45.4125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SUNGR5	1281.1428	0.0001	0.0077	0.0272	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5536	0.0000	61	61.0000	21.0023	141.8910	55546067.0000	1160.3904	300274.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	2767490	0.0150	58123768.5694	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0133	43542.2932	1.0000	CN	100	41961683.5247	1281.1428	1281.1428	0.0000	0.0000	0.0000	16.9764	0.0133	1868.7973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SUNRE16	-5395.1497	-0.0005	0.0077	-0.0000	0.0010	0.0148	-0.0005	0.0000	0.0005	1.0000	0.3609	0.0000	-580	-580.0000	9.3020	63.0890	3666911.0000	34.0604	300487.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	4067913	0.0010	37839654.1371	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0649	4735.9672	1.0000	CN	100	41961683.5247	-5395.1497	5395.1497	0.0000	0.0000	0.0000	-350.2689	0.0649	-6400.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@BOETE2	-11.2101	-0.0000	0.0077	-0.0000	0.1625	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0254	0.0000	-18	-18.0000	0.6228	4.1973	638220570.0000	394.3998	000725.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	4277849	0.1725	2664168.6016	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0370	20148.7416	1.0000	CN	100	41961683.5247	-11.2101	11.2101	0.0000	0.0000	0.0000	0.4150	0.0370	-11.7674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@BOZHO1	859.0333	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0533	0.0000	92	92.0000	9.3373	63.9031	10861071.0000	102.1858	688097.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	599768	0.1050	5600224.6669	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0333	1835.0169	1.0000	CN	100	41961683.5247	859.0333	859.0333	0.0000	0.0000	0.0000	-28.5865	0.0333	1613.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HANGZ80	-6520.3786	-0.0006	0.0077	-0.0000	0.0675	1.2058	-0.0006	0.0000	0.0006	1.0000	0.0006	800.0000	-841	-41.0000	7.7531	52.8907	57241727.0000	445.7465	605358.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7554	0.7554	-0.1190	4892.9599	1.0000	CN	100	41961683.5247	-317.8781	317.8781	6202.5004	6202.5004	1.0000	37.8251	0.1190	-601.3824	11734.2914	-738.0504	0.0000	0.0000	NaN	NaN
950	@ORBBE1	-56754.8584	-0.0054	0.0077	-0.0000	0.0450	6.9972	-0.0054	-0.0054	0.0000	1.0000	0.0182	0.0000	-4398	-4398.0000	12.9047	86.6989	8728692.0000	111.4189	688322.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	103808	0.0550	1339610.8092	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1409	4400.1482	1.0000	CN	100	41961683.5247	-56754.8584	56754.8584	0.0000	0.0000	0.0000	7994.4588	0.1409	-109155.3879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHANG375	-87.7726	-0.0000	0.0077	-0.0000	0.0725	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-69	-69.0000	1.2721	8.6621	23634817.0000	30.1420	601825.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1141681	0.0825	1452293.7378	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0600	8097.1250	1.0000	CN	100	41961683.5247	-87.7726	87.7726	0.0000	0.0000	0.0000	5.2687	0.0600	-8.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHANG387	-597.2483	-0.0001	0.0077	-0.0000	0.1625	0.2659	-0.0001	0.0000	0.0001	1.0000	0.0267	0.0000	-63	-63.0000	9.4801	63.6213	6750363.0000	63.2304	301099.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	294851	0.1725	2795226.2025	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1271	1390.4108	1.0000	CN	100	41961683.5247	-597.2483	597.2483	0.0000	0.0000	0.0000	75.9233	0.1271	-1159.7486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SUZHO2	183.6575	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	97	97.0000	1.8934	12.7152	52601059.0000	98.4722	002079.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	11632	0.0675	22023.7511	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0573	1358.3455	1.0000	CN	100	41961683.5247	183.6575	183.6575	0.0000	0.0000	0.0000	-10.5259	0.0573	269.7879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@AMOIS1	23.1961	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	23	23.0000	1.0085	6.8299	21688098.0000	21.8088	600057.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	451447	0.1350	455295.4360	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0200	1117.2737	1.0000	CN	100	41961683.5247	23.1961	23.1961	0.0000	0.0000	0.0000	0.4651	0.0200	19.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GUANG344	157.1709	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.2744	21.9403	13922719.0000	44.9741	002967.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.0941	0.0941	-0.0382	1231.1560	1.0000	CN	100	41961683.5247	157.1709	157.1709	0.0000	0.0000	0.0000	-6.0072	0.0382	167.4920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@HANGC1	357.8393	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	82	82.0000	4.3639	29.5322	6712199.0000	29.1848	603298.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	72489	0.1750	316334.2648	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0187	2172.0344	1.0000	CN	100	41961683.5247	357.8393	357.8393	0.0000	0.0000	0.0000	6.6976	0.0187	494.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HUBEI15	170435.8022	0.0162	0.0077	3.6188	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0.0000	40547	40547.0000	4.2034	28.3685	8261008.0000	34.5037	600566.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.0974	1704.6161	1.0000	CN	100	41961683.5247	170435.8022	170435.8022	0.0000	0.0000	0.0000	16605.6582	0.0974	103233.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@JIANG44	164.1142	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.9537	13.3016	6945520.0000	13.6021	600557.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	402	0.0400	785.4037	GS	connect	availability	0	1.0757	1.0656	0.0656	0.0040	696.8603	1.0000	CN	100	41961683.5247	164.1142	164.1142	0.0000	0.0000	0.0000	0.6586	0.0040	176.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@MINGY7	113.8720	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	21	21.0000	5.4225	36.6352	2663869.0000	14.3684	301101.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	81380	0.1425	441281.1300	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0641	491.7126	1.0000	CN	100	41961683.5247	113.8720	113.8720	0.0000	0.0000	0.0000	7.2971	0.0641	198.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SHENN1	-359.1673	-0.0000	0.0077	-0.0000	0.0075	0.0074	-0.0000	0.0000	0.0000	1.0000	0.1877	0.0000	-7	-7.0000	51.3096	341.2498	11902665.0000	598.0156	002916.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	383968	0.0075	19701248.2148	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0053	34950.3921	1.0000	CN	100	41961683.5247	-359.1673	359.1673	0.0000	0.0000	0.0000	-1.8926	0.0053	-693.0811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SHONG1	203.4364	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.9917	20.4190	24188422.0000	72.7174	600629.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.1697	0.1697	-0.0086	1451.4870	1.0000	CN	100	41961683.5247	203.4364	203.4364	0.0000	0.0000	0.0000	-1.7422	0.0086	248.4282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SZHEN2	33.9968	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	43	43.0000	0.7906	5.3331	58159524.0000	45.6664	600320.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1112180	0.0875	879316.6309	GS	connect	availability	0	1.1043	1.1708	0.1708	-0.0122	1418.2843	1.0000	CN	100	41961683.5247	33.9968	33.9968	0.0000	0.0000	0.0000	-0.4161	0.0122	37.5423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ZHEJI135	108.0594	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	63	63.0000	1.7152	11.5813	19969723.0000	34.0506	002632.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	466311	0.1225	799829.6771	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0469	642.7979	1.0000	CN	100	41961683.5247	108.0594	108.0594	0.0000	0.0000	0.0000	5.0732	0.0469	193.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ZHONG38	66.9822	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	45	45.0000	1.4885	10.0758	15482407.0000	22.9675	002423.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	338313	0.1875	503576.8658	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0261	1268.9695	1.0000	CN	100	41961683.5247	66.9822	66.9822	0.0000	0.0000	0.0000	1.7480	0.0261	71.3233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@BANKO41	-179.3113	-0.0000	0.0077	-0.0000	0.2525	0.1240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7187	32.0912	21283637.0000	100.5606	002142.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0156	22123.9424	1.0000	CN	100	41961683.5247	-179.3113	179.3113	0.0000	0.0000	0.0000	-2.7970	0.0156	-133.0090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@DAJIN2	12.2216	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0697	0.0000	1	1.0000	12.2216	82.6742	14922348.0000	181.6365	002487.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	598720	0.0875	7317286.8783	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0537	4754.5145	1.0000	CN	100	41961683.5247	12.2216	12.2216	0.0000	0.0000	0.0000	0.6565	0.0537	11.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@JIANG259	83489.5815	0.0080	0.0077	1.7727	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0023	0.0000	33416	33416.0000	2.4985	17.0251	7093395.0000	17.7803	300641.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	96011	0.1650	239882.6375	GS	connect	availability	0	0.7427	0.9032	-0.0968	0.1551	604.0118	1.0000	CN	100	41961683.5247	83489.5815	83489.5815	0.0000	0.0000	0.0000	12948.2596	0.1551	62008.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG33	574.8855	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1629	0.0000	78	78.0000	7.3703	50.2644	74039938.0000	547.9268	600362.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	2320833	0.0010	17105298.1167	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0408	6424.0058	1.0000	CN	100	41961683.5247	574.8855	574.8855	0.0000	0.0000	0.0000	23.4509	0.0408	966.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JLMAG1	301.5282	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0449	0.0000	57	57.0000	5.2900	35.8516	43113606.0000	227.5720	300748.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	892083	0.1025	4719090.7003	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0124	3620.9586	1.0000	CN	100	41961683.5247	301.5282	301.5282	0.0000	0.0000	0.0000	-3.7407	0.0124	514.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU25	-241.3746	-0.0000	0.0077	-0.0000	0.2525	0.1670	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-92	-92.0000	2.6236	17.8357	72579563.0000	190.5901	600331.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	80463	0.1525	211105.7410	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0993	4089.0544	1.0000	CN	100	41961683.5247	-241.3746	241.3746	0.0000	0.0000	0.0000	23.9625	0.0993	-402.5927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@STARL2	-64.4985	-0.0000	0.0077	-0.0000	0.2525	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8716	5.9447	31070211.0000	27.1938	600866.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1189	810.9589	1.0000	CN	100	41961683.5247	-64.4985	64.4985	0.0000	0.0000	0.0000	7.6691	0.1189	-67.8851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@BEIJI17	-17.5792	-0.0000	0.0077	-0.0000	0.1775	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-10	-10.0000	1.7579	11.9759	13110032.0000	23.1157	600859.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	115636	0.1525	203279.3746	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0333	1323.7771	1.0000	CN	100	41961683.5247	-17.5792	17.5792	0.0000	0.0000	0.0000	0.5857	0.0333	-17.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HENAN28	-124.3489	-0.0000	0.0077	-0.0000	0.1625	0.0554	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.6457	17.8730	43688754.0000	114.9643	002601.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	-0.0921	6308.0553	1.0000	CN	100	41961683.5247	-124.3489	124.3489	0.0000	0.0000	0.0000	11.4562	0.0921	-162.3793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@JIANG342	-1773.1629	-0.0002	0.0077	-0.0000	0.1425	0.6923	-0.0002	0.0000	0.0002	1.0000	0.0308	0.0000	-93	-93.0000	19.0663	129.8401	14733016.0000	281.6414	605376.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	168608	0.1500	3214725.3427	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1038	3391.6603	1.0000	CN	100	41961683.5247	-1773.1629	1773.1629	0.0000	0.0000	0.0000	184.1214	0.1038	-3492.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@MILKY5	-812.7487	-0.0001	0.0077	-0.0000	0.1325	0.2950	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-97	-97.0000	8.3789	56.8102	819120.0000	6.8512	603713.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	3380	0.1350	28320.5214	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1051	1324.9280	1.0000	CN	100	41961683.5247	-812.7487	812.7487	0.0000	0.0000	0.0000	85.4273	0.1051	-1188.6827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@MONTA67	-495.3403	-0.0000	0.0077	-0.0000	0.0800	0.1086	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	38.1031	245.3665	84875375.0000	3066.1466	688008.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	4935575	0.0800	188060696.5119	GS	connect	availability	0	1.9754	1.8078	0.8078	-0.0074	43682.4018	1.0000	CN	100	41961683.5247	-495.3403	495.3403	0.0000	0.0000	0.0000	3.6711	0.0074	-978.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@RAYTR1	-32075.5540	-0.0031	0.0077	-0.0000	0.0075	0.6591	-0.0031	-0.0031	0.0000	1.0000	0.1202	0.0000	-1487	-1487.0000	21.5706	144.2890	8829281.0000	187.5662	688002.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	570071	0.0075	12296801.0203	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0356	10014.3428	1.0000	CN	100	41961683.5247	-32075.5540	32075.5540	0.0000	0.0000	0.0000	-1142.8621	0.0356	-55321.3591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SHAAN36	-413.3891	-0.0000	0.0077	-0.0000	0.1200	0.1359	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	8.7955	58.6828	17995766.0000	155.4809	688150.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.6541	0.6541	-0.0588	3539.6451	1.0000	CN	100	41961683.5247	-413.3891	413.3891	0.0000	0.0000	0.0000	24.2980	0.0588	-718.5217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SINOM16	-29.3252	-0.0000	0.0077	-0.0000	0.0850	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0723	0.0000	-46	-46.0000	0.6375	4.3003	94676500.0000	59.9428	601399.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	11901548	0.0600	7587300.3695	GS	connect	availability	0	1.1882	1.2280	0.2280	-0.0244	2023.4194	1.0000	CN	100	41961683.5247	-29.3252	29.3252	0.0000	0.0000	0.0000	0.7163	0.0244	-34.8444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SUZHO27	-245.9755	-0.0000	0.0077	-0.0000	0.1550	0.1045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	8.4819	57.2978	12171301.0000	102.6765	603800.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8089	1.6644	0.6644	-0.2371	935.0461	1.0000	CN	100	41961683.5247	-245.9755	245.9755	0.0000	0.0000	0.0000	58.3305	0.2371	-444.9353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@WINDE12	232.0858	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	93	93.0000	2.4955	16.8227	23320821.0000	57.7611	300772.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	165952	0.0850	414140.8257	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0824	1040.7157	1.0000	CN	100	41961683.5247	232.0858	232.0858	0.0000	0.0000	0.0000	-19.1310	0.0824	275.3794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI368	-1023.9130	-0.0001	0.0077	-0.0000	0.2525	0.7083	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	13.8367	92.9275	10876477.0000	148.8087	688127.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8970	1.7575	0.7575	-0.0452	5616.2695	1.0000	CN	100	41961683.5247	-1023.9130	1023.9130	0.0000	0.0000	0.0000	46.2369	0.0452	-1942.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@ACTIO29	639.3898	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	7.6118	50.7057	10471594.0000	78.1746	688049.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0957	1.9045	0.9045	-0.0033	1026.6705	1.0000	CN	100	41961683.5247	639.3898	639.3898	0.0000	0.0000	0.0000	-2.1229	0.0033	1339.9924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@ARROW57	-12.8443	-0.0000	0.0077	-0.0000	0.1475	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0704	7.2536	4867000.0000	5.1977	001322.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0917	1.0931	0.0931	-0.1109	434.7898	0.9947	CN	100	41961683.5247	-12.8443	12.8443	0.0000	0.0000	0.0000	1.4247	0.1109	-14.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@BEIJI87	-111.5428	-0.0000	0.0077	-0.0000	0.1800	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-79	-79.0000	1.4119	9.5632	13645958.0000	19.2134	002383.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	175543	0.1900	247855.2149	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0573	836.2722	1.0000	CN	100	41961683.5247	-111.5428	111.5428	0.0000	0.0000	0.0000	6.3967	0.0573	-153.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@CANSI4	-507.2364	-0.0000	0.0077	-0.0000	0.1600	0.2224	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-54	-54.0000	9.3933	63.7855	2069331.0000	19.4334	688185.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	4933	0.1600	46336.9826	GS	connect	availability	0	1.4962	1.3600	0.3600	-0.2437	1074.3351	1.0000	CN	100	41961683.5247	-507.2364	507.2364	0.0000	0.0000	0.0000	123.6383	0.2437	-758.9037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@FUYAO1	-698.2553	-0.0001	0.0077	-0.0000	0.1775	0.3396	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-83	-83.0000	8.4127	57.2513	17903122.0000	150.9072	600660.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	4103	0.1775	34517.3687	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0146	12132.3979	1.0000	CN	100	41961683.5247	-698.2553	698.2553	0.0000	0.0000	0.0000	10.2035	0.0146	-442.5692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@GBITS1	114.7657	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	57.3828	386.5251	1647650.0000	93.7645	603444.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0768	4133.9230	1.0000	CN	100	41961683.5247	114.7657	114.7657	0.0000	0.0000	0.0000	8.8135	0.0768	133.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GUANG107	-164.4646	-0.0000	0.0077	-0.0000	0.1850	0.0834	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-79	-79.0000	2.0818	14.1678	45835606.0000	95.6096	002169.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	515829	0.1850	1073868.5496	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1279	1319.8605	1.0000	CN	100	41961683.5247	-164.4646	164.4646	0.0000	0.0000	0.0000	21.0343	0.1279	-232.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG9	-32545.8928	-0.0031	0.0077	-0.0000	0.0250	2.2292	-0.0031	-0.0035	-0.0004	1.0000	0.0903	-500.0000	-4265	-4765.0000	7.6309	51.7935	135883000.0000	1036.1827	600105.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1199277	0.0350	9151592.1892	GS	connect	availability	500	1.9625	1.7668	0.7668	-0.1141	8367.2789	1.0000	CN	100	41961683.5247	-36361.3550	36361.3550	-3815.4622	3815.4622	-1.0000	4148.4009	0.1141	-71359.3080	-7487.8602	435.2991	-500.0000	-3815.4622	0.0000	0.0000
991	@JIANG92	-167.2163	-0.0000	0.0077	-0.0000	0.2525	0.1157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	15.2015	98.7309	23659157.0000	343.9127	002409.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0878	7234.8070	1.0000	CN	100	41961683.5247	-167.2163	167.2163	0.0000	0.0000	0.0000	14.6869	0.0878	-310.1793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@MICRO254	-214.7996	-0.0000	0.0077	-0.0000	0.1125	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-17	-17.0000	12.6353	84.8606	2373058.0000	29.6490	688029.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	35280	0.1225	445772.2769	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.1018	1376.6315	1.0000	CN	100	41961683.5247	-214.7996	214.7996	0.0000	0.0000	0.0000	21.8758	0.1018	-301.2079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@RUIDA1	46.2361	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	12	12.0000	3.8530	25.7875	14437856.0000	54.8161	002961.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	148341	0.1375	571558.6964	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0459	532.9119	1.0000	CN	100	41961683.5247	46.2361	46.2361	0.0000	0.0000	0.0000	2.1220	0.0459	70.9838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SHANG53	-73824.5903	-0.0070	0.0077	-0.0000	0.0010	0.2023	-0.0070	-0.0070	0.0000	1.0000	0.3774	0.0000	-2420	-2420.0000	30.5060	205.0672	14026958.0000	423.5022	002028.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	1274501	0.0010	38879964.5470	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0282	23857.4759	1.0000	CN	100	41961683.5247	-73824.5903	73824.5903	0.0000	0.0000	0.0000	2080.5710	0.0282	-48410.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU138	-1007.0524	-0.0001	0.0077	-0.0000	0.1750	0.4828	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-50	-50.0000	20.1410	134.8076	24117364.0000	478.6744	688629.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	39948	0.1750	804594.5730	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0335	5849.4735	1.0000	CN	100	41961683.5247	-1007.0524	1007.0524	0.0000	0.0000	0.0000	33.7266	0.0335	-2098.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SICHU20	-237370.0497	-0.0226	0.0077	-0.0000	0.0100	6.5033	-0.0226	-0.0226	0.0000	1.0000	0.1147	0.0000	-104759	-104759.0000	2.2659	15.4202	37529301.0000	85.2033	600674.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	4268779	0.0100	9672489.0798	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1260	4418.0860	1.0000	CN	100	41961683.5247	-237370.0497	237370.0497	0.0000	0.0000	0.0000	29904.7951	0.1260	9130.4476	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@TIANN5	115036.2193	0.0110	0.0077	2.4425	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0082	0.0000	28694	28694.0000	4.0091	27.1133	5885320.0000	23.4935	688819.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	215709	0.1250	864792.2155	GS	connect	availability	0	1.3102	1.3157	0.3157	0.1348	701.4988	1.0000	CN	100	41961683.5247	115036.2193	115036.2193	0.0000	0.0000	0.0000	15502.9912	0.1348	150719.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@WUJIA1	-128.4492	-0.0000	0.0077	-0.0000	0.1775	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-68	-68.0000	1.8890	12.8621	23653868.0000	44.7930	000301.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	307291	0.1775	580460.1714	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0184	4121.1540	1.0000	CN	100	41961683.5247	-128.4492	128.4492	0.0000	0.0000	0.0000	2.3657	0.0184	-128.6547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@XIANS4	-224.3209	-0.0000	0.0077	-0.0000	0.0975	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-9	-9.0000	24.9245	163.2146	6790996.0000	163.1881	301031.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	23415	0.1075	583608.2140	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0271	2340.3124	1.0000	CN	100	41961683.5247	-224.3209	224.3209	0.0000	0.0000	0.0000	6.0701	0.0271	-324.9090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@XINXI2	-99.1181	-0.0000	0.0077	-0.0000	0.2525	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-82	-82.0000	1.2088	8.1817	66208375.0000	79.7540	000949.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	183809	0.1925	222180.4609	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0990	1462.0365	1.0000	CN	100	41961683.5247	-99.1181	99.1181	0.0000	0.0000	0.0000	9.8131	0.0990	-162.0471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI188	668.5502	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1004	0.0000	81	81.0000	8.2537	55.7153	6663086.0000	54.6570	603338.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1277555	0.0325	10544563.6467	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0938	3719.5295	1.0000	CN	100	41961683.5247	668.5502	668.5502	0.0000	0.0000	0.0000	62.6850	0.0938	919.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@ZHEJI404	6149.2627	0.0006	0.0077	0.1306	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1004	1004.0000	6.1248	41.7326	491500.0000	3.0199	301004.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	102	0.1175	624.7259	GS	connect	availability	0	1.4039	1.3081	0.3081	0.1053	392.9326	1.0000	CN	100	41961683.5247	6149.2627	6149.2627	0.0000	0.0000	0.0000	647.3450	0.1053	8632.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@CHENG41	58.6137	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.4296	9.7078	24898493.0000	35.5869	002651.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	142	0.1200	203.0035	GS	connect	availability	0	1.5713	1.4976	0.4976	-0.0038	1477.4365	1.0000	CN	100	41961683.5247	58.6137	58.6137	0.0000	0.0000	0.0000	-0.2230	0.0038	92.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@CHENG42	71156.1518	0.0068	0.0077	1.5108	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	200.0000	96467	96667.0000	0.7376	4.9970	16129399.0000	11.8665	002697.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	103	0.2125	75.9750	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0876	772.4374	1.0000	CN	100	41961683.5247	71303.6762	71303.6762	147.5243	147.5243	1.0000	6245.9112	0.0876	47380.6827	98.0287	12.9225	0.0000	0.0000	NaN	NaN
1005	@DATON3	-244.2367	-0.0000	0.0077	-0.0000	0.0700	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0688	0.0000	-96	-96.0000	2.5441	17.3989	23054989.0000	59.0585	601001.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2836520	0.0700	7216481.3185	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0966	1830.9889	1.0000	CN	100	41961683.5247	-244.2367	244.2367	0.0000	0.0000	0.0000	-23.5824	0.0966	-179.4925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HENGD5	31.4188	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	11	11.0000	2.8563	19.5753	5103895.0000	14.7098	603303.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	10371	0.2400	29622.2579	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0981	340.5693	0.8822	CN	100	41961683.5247	31.4188	31.4188	0.0000	0.0000	0.0000	3.0830	0.0981	37.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HUALI15	463.5075	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	5.5844	37.9175	2040104.0000	11.3891	300979.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	-0.0347	1173.0649	1.0000	CN	100	41961683.5247	463.5075	463.5075	0.0000	0.0000	0.0000	-16.0846	0.0347	428.6788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@HUAXI18	15230.2155	0.0015	0.0077	0.3234	0.0000	-0.0000	0.0015	0.0015	0.0001	1.0000	0.0000	300.0000	5805	6105.0000	2.6236	17.7816	3375050.0000	8.8358	301267.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	364	0.1800	955.0040	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0460	1410.4675	1.0000	CN	100	41961683.5247	16017.3067	16017.3067	787.0912	787.0912	1.0000	736.1025	0.0460	23590.6290	1159.2447	36.1721	0.0000	0.0000	NaN	NaN
1009	@JACKS26	89.3980	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	15	15.0000	5.9599	40.4406	3124385.0000	18.6028	603337.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	72252	0.1550	430612.1334	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0975	1220.9201	1.0000	CN	100	41961683.5247	89.3980	89.3980	0.0000	0.0000	0.0000	8.7175	0.0975	118.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@MOTIC1	19.0928	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.3866	16.0738	13081516.0000	30.9580	300341.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	2005	0.0425	4785.1274	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0141	592.7280	1.0000	CN	100	41961683.5247	19.0928	19.0928	0.0000	0.0000	0.0000	-0.2683	0.0141	32.9049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@NANJI69	31.4483	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	15	15.0000	2.0966	14.2109	6748676.0000	14.1200	300856.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	138364	0.0875	290087.5075	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0079	478.7057	1.0000	CN	100	41961683.5247	31.4483	31.4483	0.0000	0.0000	0.0000	0.2472	0.0079	39.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@POCOH1	-112085.9881	-0.0107	0.0077	-0.0000	0.0100	3.0708	-0.0107	-0.0107	0.0000	1.0000	0.0822	0.0000	-7397	-7397.0000	15.1529	102.1572	6397598.0000	96.2237	300811.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	495338	0.0100	7505806.2985	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0546	3426.2642	1.0000	CN	100	41961683.5247	-112085.9881	112085.9881	0.0000	0.0000	0.0000	6119.5702	0.0546	-226757.6622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@QINGD37	-97.1187	-0.0000	0.0077	-0.0000	0.0825	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0225	0.0000	-46	-46.0000	2.1113	14.3843	4599973.0000	9.7418	603187.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1118312	0.0925	2361065.8262	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0286	815.8312	1.0000	CN	100	41961683.5247	-97.1187	97.1187	0.0000	0.0000	0.0000	-2.7815	0.0286	-118.3567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@QINGD55	-57.7259	-0.0000	0.0077	-0.0000	0.0850	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0400	0.0000	-26	-26.0000	2.2202	14.9459	49545629.0000	109.0243	688556.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1890687	0.0950	4197753.2663	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0978	1844.5063	1.0000	CN	100	41961683.5247	-57.7259	57.7259	0.0000	0.0000	0.0000	5.6480	0.0978	-129.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SANHE1	1346.7264	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0341	0.0000	97	97.0000	13.8838	93.6263	5038227.0000	69.4499	300990.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	257616	0.1500	3576683.1805	GS	connect	availability	0	2.1478	1.9004	0.9004	-0.0123	2368.2829	1.0000	CN	100	41961683.5247	1346.7264	1346.7264	0.0000	0.0000	0.0000	-16.5314	0.0123	2892.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SANJI6	124.3872	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.0391	13.8274	14647028.0000	29.8185	601116.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	678	0.1725	1382.5327	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0507	424.3800	1.0000	CN	100	41961683.5247	124.3872	124.3872	0.0000	0.0000	0.0000	-6.3099	0.0507	144.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHANG205	259.9888	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	73	73.0000	3.5615	24.0816	14451774.0000	51.2392	603131.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	59107	0.2225	210509.0484	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0251	1199.8920	1.0000	CN	100	41961683.5247	259.9888	259.9888	0.0000	0.0000	0.0000	-6.5144	0.0251	417.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHIJI14	-45.9063	-0.0000	0.0077	-0.0000	0.1350	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-4	-4.0000	11.4766	78.2384	4875602.0000	56.1622	001301.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	162574	0.1350	1865791.5538	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.0596	2993.1159	1.0000	CN	100	41961683.5247	-45.9063	45.9063	0.0000	0.0000	0.0000	2.7354	0.0596	-62.0002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SICHU55	-299.4067	-0.0000	0.0077	-0.0000	0.1575	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	7.3026	48.0225	103694880.0000	733.1588	601208.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2099	0.1575	15328.1628	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1352	6049.1109	1.0000	CN	100	41961683.5247	-299.4067	299.4067	0.0000	0.0000	0.0000	40.4770	0.1352	-555.3588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@TINAV1	-122.0594	-0.0000	0.0077	-0.0000	0.1125	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-43	-43.0000	2.8386	19.2277	7175391.0000	20.3128	688277.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	151435	0.1125	429862.1411	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2017	1203.7690	1.0000	CN	100	41961683.5247	-122.0594	122.0594	0.0000	0.0000	0.0000	24.6231	0.2017	-242.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@GUANG131	-24.2929	-0.0000	0.0077	-0.0000	0.1725	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-10	-10.0000	2.4293	16.5034	69469125.0000	168.7957	002465.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	653227	0.1725	1586879.6838	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.0932	4521.8261	1.0000	CN	100	41961683.5247	-24.2929	24.2929	0.0000	0.0000	0.0000	2.2646	0.0932	-43.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHAND207	-1118.0048	-0.0001	0.0077	-0.0000	0.0600	0.1838	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.6459	80.1437	1787169.0000	21.0878	301035.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	494799	0.0600	5762371.6323	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0731	1209.8357	1.0000	CN	100	41961683.5247	-1118.0048	1118.0048	0.0000	0.0000	0.0000	-81.7213	0.0731	-1236.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@SUZHO73	-158.3678	-0.0000	0.0077	-0.0000	0.1150	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-15	-15.0000	10.5579	71.8387	5099914.0000	53.9408	688698.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	89094	0.1150	940641.5341	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0428	1039.4259	1.0000	CN	100	41961683.5247	-158.3678	158.3678	0.0000	0.0000	0.0000	6.7815	0.0428	-314.7730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@CHONG10	95.9703	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	97	97.0000	0.9894	6.7196	127371130.0000	126.0115	000950.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	628032	0.1600	621365.2962	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1848	769.4278	1.0000	CN	100	41961683.5247	95.9703	95.9703	0.0000	0.0000	0.0000	-17.7394	0.1848	60.7635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@FUJIA10	34876.5449	0.0033	0.0077	0.7405	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0068	0.0000	64900	64900.0000	0.5374	3.6464	19183926.0000	10.2991	600033.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1325027	0.0625	712054.9097	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.0971	648.9165	1.0000	CN	100	41961683.5247	34876.5449	34876.5449	0.0000	0.0000	0.0000	3387.4288	0.0971	14231.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@JIANG371	-184.1139	-0.0000	0.0077	-0.0000	0.1575	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-34	-34.0000	5.4151	36.1049	10639645.0000	56.5574	688182.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	112414	0.1575	608734.6782	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1327	866.4183	1.0000	CN	100	41961683.5247	-184.1139	184.1139	0.0000	0.0000	0.0000	24.4365	0.1327	-393.3208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@HEDYC1	47940.9887	0.0046	0.0077	1.0179	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.8878	6.0437	120104820.0000	106.8709	002027.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.0965	8975.2099	1.0000	CN	100	41961683.5247	47940.9887	47940.9887	0.0000	0.0000	0.0000	4626.1179	0.0965	40089.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@LIAON15	3.5173	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5173	23.9511	2229522.0000	7.8620	688739.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	100211	0.1600	352474.3143	GS	connect	availability	0	0.9379	0.9689	-0.0311	-0.0549	659.1549	1.0000	CN	100	41961683.5247	3.5173	3.5173	0.0000	0.0000	0.0000	-0.1931	0.0549	3.2990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@HENAN39	7086.4697	0.0007	0.0077	0.1505	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0108	0.0000	1800	1800.0000	3.9369	26.6262	4758219.0000	18.6530	603508.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	286887	0.1375	1129453.3504	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0264	1501.0496	1.0000	CN	100	41961683.5247	7086.4697	7086.4697	0.0000	0.0000	0.0000	187.2370	0.0264	7029.9954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@WUHAN47	-184.6263	-0.0000	0.0077	-0.0000	0.1550	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-40	-40.0000	4.6157	31.0694	51495809.0000	235.5595	603220.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	224942	0.1550	1038255.2192	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.1302	2475.5937	1.0000	CN	100	41961683.5247	-184.6263	184.6263	0.0000	0.0000	0.0000	24.0412	0.1302	-279.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@INNER4	-71.5537	-0.0000	0.0077	-0.0000	0.2172	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	1.1926	8.1267	44595915.0000	53.3587	600328.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	6916	0.1275	8247.7588	GS	connect	availability	0	0.9307	1.0349	0.0349	-0.0814	944.2791	1.0000	CN	100	41961683.5247	-71.5537	71.5537	0.0000	0.0000	0.0000	5.8275	0.0814	-66.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@JIANG63	23166.8669	0.0022	0.0077	0.4919	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0002	0.0000	16956	16956.0000	1.3663	9.2833	46459079.0000	63.4993	002091.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	14310	0.1375	19551.6552	GS	connect	availability	0	1.0589	1.0784	0.0784	0.1114	1334.3619	1.0000	CN	100	41961683.5247	23166.8669	23166.8669	0.0000	0.0000	0.0000	2581.6518	0.1114	24532.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@TRUKI1	-57.4785	-0.0000	0.0077	-0.0000	0.1925	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-40	-40.0000	1.4370	9.7153	16707118.0000	23.8976	300358.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	386618	0.1925	555555.9836	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0427	709.0178	1.0000	CN	100	41961683.5247	-57.4785	57.4785	0.0000	0.0000	0.0000	2.4538	0.0427	-105.9467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@CHAOZ1	-118167.6546	-0.0113	0.0077	-0.0000	0.0010	0.3237	-0.0113	-0.0113	0.0000	1.0000	0.6300	0.0000	-8850	-8850.0000	13.3523	90.2435	33896454.0000	450.3666	300408.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	4864961	0.0010	64958308.5769	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0215	16889.1389	1.0000	CN	100	41961683.5247	-118167.6546	118167.6546	0.0000	0.0000	0.0000	2544.8552	0.0215	-181369.2260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@GUANG415	2753.9098	0.0003	0.0077	0.0585	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1527	0.0000	79	79.0000	34.8596	235.5644	4941492.0000	171.3814	301377.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	459810	0.0900	16028800.8566	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0727	2572.6398	1.0000	CN	100	41961683.5247	2753.9098	2753.9098	0.0000	0.0000	0.0000	200.1229	0.0727	6926.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@HSINO1	-65.5880	-0.0000	0.0077	-0.0000	0.2525	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8863	5.9767	70300938.0000	61.8612	601096.SH	SHA	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9082	1.0327	0.0327	-0.0937	711.3162	1.0000	CN	100	41961683.5247	-65.5880	65.5880	0.0000	0.0000	0.0000	6.1444	0.0937	-59.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@WUHUS1	10280.1822	0.0010	0.0077	0.2183	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0247	0.0000	3200	3200.0000	3.2126	21.6458	35048493.0000	111.6963	002555.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	807262	0.1900	2593375.1414	GS	connect	availability	0	1.3784	1.3511	0.3511	-0.0025	7106.9395	1.0000	CN	100	41961683.5247	10280.1822	10280.1822	0.0000	0.0000	0.0000	-26.1329	0.0025	14170.0089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SICHU127	-264.3071	-0.0000	0.0077	-0.0000	0.0775	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-60	-60.0000	4.4051	29.8651	11953036.0000	52.5579	001288.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	63734	0.0875	280755.7628	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1520	972.5986	1.0000	CN	100	41961683.5247	-264.3071	264.3071	0.0000	0.0000	0.0000	40.1824	0.1520	-335.1410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SHNAC2	97551.5434	0.0093	0.0077	2.0713	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.6130	24.5331	2918488.0000	10.5416	000028.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	124	0.1625	448.0145	GS	connect	availability	0	0.7431	0.8328	-0.1672	-0.0225	631.1114	1.0000	CN	100	41961683.5247	97551.5434	97551.5434	0.0000	0.0000	0.0000	-2195.0757	0.0225	72488.1912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@ZHEJI127	2386.3011	0.0002	0.0077	0.0507	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0018	0.0000	800	800.0000	2.9829	20.2186	27861024.0000	82.9362	300244.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	61710	0.0725	184073.3045	GS	connect	availability	0	2.3235	1.9367	0.9367	-0.0014	1864.2364	1.0000	CN	100	41961683.5247	2386.3011	2386.3011	0.0000	0.0000	0.0000	-3.4105	0.0014	5544.4609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@HANGZ56	-137630.4825	-0.0131	0.0077	-0.0000	0.0200	7.5414	-0.0131	-0.0131	0.0000	1.0000	0.3473	0.0000	-4100	-4100.0000	33.5684	216.2210	40642719.0000	1293.8280	300604.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	1045115	0.0250	35082849.1924	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.1225	21296.4244	1.0000	CN	100	41961683.5247	-137630.4825	137630.4825	0.0000	0.0000	0.0000	16862.8252	0.1225	-283162.5566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@DALIA23	-38.5153	-0.0000	0.0077	-0.0000	0.2525	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9629	6.4855	112348440.0000	107.2770	002354.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1164	1593.1731	1.0000	CN	100	41961683.5247	-38.5153	38.5153	0.0000	0.0000	0.0000	4.4837	0.1164	-65.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HEXIN5	192149.1144	0.0183	0.0077	4.0799	0.0000	-0.0000	0.0183	0.0187	0.0004	1.0000	0.0008	100.0000	5200	5300.0000	36.9518	246.8939	16383786.0000	595.5532	300033.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	2278	0.0725	84176.0928	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1313	25308.3442	1.0000	CN	100	41961683.5247	195844.2897	195844.2897	3695.1753	3695.1753	1.0000	25708.9303	0.1313	476195.6258	8984.8231	485.0742	0.0000	0.0000	NaN	NaN
1044	@BANKO1352	2608.9871	0.0002	0.0077	0.0554	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8554	5.7584	48850219.0000	41.4156	002948.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0517	1599.6572	1.0000	CN	100	41961683.5247	2608.9871	2608.9871	0.0000	0.0000	0.0000	134.7596	0.0517	1246.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@JILIN3	-48.0028	-0.0000	0.0077	-0.0000	0.1575	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-38	-38.0000	1.2632	8.5633	11775360.0000	14.8461	600189.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	313092	0.1575	395507.9224	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1021	578.2150	1.0000	CN	100	41961683.5247	-48.0028	48.0028	0.0000	0.0000	0.0000	4.9008	0.1021	-54.8625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@BAIMT1	95885.5187	0.0091	0.0077	2.0359	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0127	0.0000	10600	10600.0000	9.0458	61.0701	3910659.0000	35.1621	688563.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	147860	0.0775	1337512.5283	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0459	1261.8896	1.0000	CN	100	41961683.5247	95885.5187	95885.5187	0.0000	0.0000	0.0000	-4402.5018	0.0459	100616.0593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@NANJI27	-38.7274	-0.0000	0.0077	-0.0000	0.0150	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-16	-16.0000	2.4205	16.4286	19758989.0000	47.7927	002182.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	6292	0.0250	15229.5312	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0852	1752.4316	1.0000	CN	100	41961683.5247	-38.7274	38.7274	0.0000	0.0000	0.0000	3.2979	0.0852	-77.6613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SUZHO128	-1658.7382	-0.0002	0.0077	-0.0000	0.1625	0.7385	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-39	-39.0000	42.5317	291.6956	2644824.0000	113.5854	301626.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	393	0.1625	16714.9772	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1128	4920.0727	1.0000	CN	100	41961683.5247	-1658.7382	1658.7382	0.0000	0.0000	0.0000	187.1409	0.1128	-1619.8400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@WUXIH9	2160.1562	0.0002	0.0077	0.0459	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0175	0.0000	400	400.0000	5.4004	36.5227	9247527.0000	49.7261	688510.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	339333	0.1550	1832530.7438	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0593	1401.5235	1.0000	CN	100	41961683.5247	2160.1562	2160.1562	0.0000	0.0000	0.0000	-128.0278	0.0593	4112.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@ZHEJI195	8065.5498	0.0008	0.0077	0.1713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0482	0.0000	2600	2600.0000	3.1021	21.0958	5470164.0000	16.9900	603568.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1631511	0.0450	5061166.6233	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0137	2758.6246	1.0000	CN	100	41961683.5247	8065.5498	8065.5498	0.0000	0.0000	0.0000	-110.1110	0.0137	6506.1507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@SHENZ261	-809.5288	-0.0001	0.0077	-0.0000	0.2525	0.5600	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-79	-79.0000	10.2472	67.3929	30577739.0000	303.3999	300693.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	12858	0.1425	131758.4974	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0978	3205.2814	1.0000	CN	100	41961683.5247	-809.5288	809.5288	0.0000	0.0000	0.0000	79.2073	0.0978	-1253.9142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SHANG17	-35.9211	-0.0000	0.0077	-0.0000	0.0925	0.0091	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6328	11.1044	5499516.0000	8.9912	600350.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2406595	0.1025	3929438.7533	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1866	1026.1924	1.0000	CN	100	41961683.5247	-35.9211	35.9211	0.0000	0.0000	0.0000	6.7025	0.1866	4.3966	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SICHU81	-397.6384	-0.0000	0.0077	-0.0000	0.1875	0.2043	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-80	-80.0000	4.9705	33.6820	2320006.0000	11.5049	300470.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	25197	0.1975	125241.1764	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0309	806.2623	1.0000	CN	100	41961683.5247	-397.6384	397.6384	0.0000	0.0000	0.0000	-12.2672	0.0309	-442.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@CANNY1	149934.1834	0.0143	0.0077	3.1835	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0004	0.0000	163200	163200.0000	0.9187	6.2299	7870406.0000	7.2190	002367.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	39990	0.1900	36739.3872	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1330	732.9002	1.0000	CN	100	41961683.5247	149934.1834	149934.1834	0.0000	0.0000	0.0000	19935.6566	0.1330	163425.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@KINGS98	-125225.9790	-0.0119	0.0077	-0.0000	0.0150	5.1463	-0.0119	0.0000	0.0119	1.0000	0.0119	3100.0000	-3100	0.0000	40.3955	273.1152	11058137.0000	444.6557	688037.SH	SHA	CHN	CN	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8376	1.7184	0.7184	-0.1729	5864.2782	1.0000	CN	100	41961683.5247	0.0000	0.0000	125225.9790	125225.9790	1.0000	-0.0000	0.1729	0.0000	230110.4864	-21650.5644	0.0000	0.0000	NaN	NaN
1056	@BANKO42	-161072.9995	-0.0153	0.0077	-0.0000	0.0025	1.1032	-0.0153	-0.0153	0.0000	1.0000	0.2898	0.0000	-97768	-97768.0000	1.6475	11.1912	35191508.0000	57.9843	601009.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	17490992	0.0025	28816448.5917	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0434	13036.1631	1.0000	CN	100	41961683.5247	-161072.9995	161072.9995	0.0000	0.0000	0.0000	6995.7118	0.0434	-3400.8986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@BEIJI79	6189.5452	0.0006	0.0077	0.1314	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0126	0.0000	2000	2000.0000	3.0948	20.9841	20973735.0000	64.7981	300034.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	429049	0.1125	1327809.0907	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0380	1430.5206	1.0000	CN	100	41961683.5247	6189.5452	6189.5452	0.0000	0.0000	0.0000	-235.0374	0.0380	9640.3642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@GUANG118	-39628.0939	-0.0038	0.0077	-0.0000	0.0050	0.5429	-0.0038	-0.0038	0.0000	1.0000	0.2031	0.0000	-5900	-5900.0000	6.7166	45.1826	15725356.0000	104.6087	002311.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	3114994	0.0050	20922249.9404	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0063	4973.1371	1.0000	CN	100	41961683.5247	-39628.0939	39628.0939	0.0000	0.0000	0.0000	249.9149	0.0063	-22669.4034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@CHANG19	70178.2954	0.0067	0.0077	1.4901	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	0.0029	-600.0000	37800	37200.0000	1.8566	12.3933	33304020.0000	60.7686	600710.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	161869	0.2050	300520.9125	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0534	1067.4708	1.0000	CN	100	41961683.5247	69064.3542	69064.3542	-1113.9412	1113.9412	-1.0000	3688.9187	0.0534	60979.9304	-983.5473	-59.4987	0.0000	0.0000	NaN	NaN
1060	@HANGZ26	44051.1800	0.0042	0.0077	0.9353	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0023	0.0000	20000	20000.0000	2.2026	14.9306	8784180.0000	19.3097	300360.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	109656	0.1300	241523.8100	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0449	894.6967	1.0000	CN	100	41961683.5247	44051.1800	44051.1800	0.0000	0.0000	0.0000	1976.3260	0.0449	55032.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@ZHEJI41	63977.8547	0.0061	0.0077	1.3584	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0827	0.0000	13200	13200.0000	4.8468	32.9843	33336680.0000	161.8921	002001.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	1790588	0.1225	8678634.7624	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0913	7448.1411	1.0000	CN	100	41961683.5247	63977.8547	63977.8547	0.0000	0.0000	0.0000	5841.5835	0.0913	46918.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@NINGX12	34790.5680	0.0033	0.0077	0.7387	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1128	0.0000	8300	8300.0000	4.1916	28.5642	79303250.0000	333.5100	600989.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	2825414	0.1025	11843103.3452	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1282	11373.3435	1.0000	CN	100	41961683.5247	34790.5680	34790.5680	0.0000	0.0000	0.0000	4461.2985	0.1282	16194.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@CHINA161	4408.9460	0.0004	0.0077	0.0936	0.0000	-0.0000	0.0004	0.0019	0.0015	1.0000	0.0001	8100.0000	2300	10400.0000	1.9169	12.8781	44735188.0000	84.8198	000039.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	3148	0.1875	6034.5053	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1230	3398.8479	1.0000	CN	100	41961683.5247	19936.1038	19936.1038	15527.1577	15527.1577	1.0000	2451.5264	0.1230	25760.0361	20063.1051	1909.3619	0.0000	0.0000	NaN	NaN
1064	@GUANG21	7930.5376	0.0008	0.0077	0.1684	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4500	4500.0000	1.7623	12.1131	70660000.0000	126.0158	600236.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	0.0129	1944.8020	1.0000	CN	100	41961683.5247	7930.5376	7930.5376	0.0000	0.0000	0.0000	102.6588	0.0129	1786.8465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@KINGF31	-8.0299	-0.0000	0.0077	-0.0000	0.1850	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.3383	9.0708	8374430.0000	11.1840	603707.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	204	0.1850	273.0172	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1746	1708.1833	1.0000	CN	100	41961683.5247	-8.0299	8.0299	0.0000	0.0000	0.0000	1.4024	0.1746	-7.3044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@HUATA1	-15200.5976	-0.0014	0.0077	-0.0000	0.0015	0.0625	-0.0014	-0.0014	0.0000	1.0000	0.2647	0.0000	-5300	-5300.0000	2.8680	19.4366	140918940.0000	403.2604	601688.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	9635287	0.0015	27634362.3060	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0002	15928.9120	1.0000	CN	100	41961683.5247	-15200.5976	15200.5976	0.0000	0.0000	0.0000	-2.4395	0.0002	-21224.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@PIOTE1	-90991.5967	-0.0087	0.0077	-0.0000	0.0005	0.1246	-0.0087	-0.0087	0.0000	1.0000	0.4568	0.0000	-1200	-1200.0000	75.8263	506.9192	6062586.0000	452.4729	688072.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	620506	0.0005	47050693.0890	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.0829	20149.4394	1.0000	CN	100	41961683.5247	-90991.5967	90991.5967	0.0000	0.0000	0.0000	7542.4572	0.0829	-110120.3126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@AVICC2	172.5902	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0011	0.0000	25	25.0000	6.9036	46.7604	7607336.0000	52.3729	688297.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	16562	0.1850	114337.5657	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.1908	2003.7724	1.0000	CN	100	41961683.5247	172.5902	172.5902	0.0000	0.0000	0.0000	-32.9236	0.1908	192.1741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@DONGX2	-274281.8863	-0.0261	0.0077	-0.0000	0.0010	0.7515	-0.0261	-0.0261	0.0000	1.0000	0.7203	0.0000	-140600	-140600.0000	1.9508	13.2025	13750668.0000	26.7286	601198.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	37357711	0.0010	72877264.8739	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0549	6305.8411	1.0000	CN	100	41961683.5247	-274281.8863	274281.8863	0.0000	0.0000	0.0000	15057.1470	0.0549	-344891.8661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@JIANG101	2638.3591	0.0003	0.0077	0.0560	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0034	0.0000	2800	2800.0000	0.9423	6.4009	9343551.0000	8.8054	002483.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	374313	0.2275	352704.3312	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0623	559.6467	1.0000	CN	100	41961683.5247	2638.3591	2638.3591	0.0000	0.0000	0.0000	164.2877	0.0623	3569.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@JILIN4	123011.1397	0.0117	0.0077	2.6119	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0002	0.0000	126400	126400.0000	0.9732	6.6082	20256153.0000	19.7077	000928.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	25550	0.1175	24864.9891	GS	connect	availability	0	0.9207	0.9603	-0.0397	0.0673	712.0523	1.0000	CN	100	41961683.5247	123011.1397	123011.1397	0.0000	0.0000	0.0000	8278.4545	0.0673	113251.2552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@THEST3	-29153.2777	-0.0028	0.0077	-0.0000	0.0225	1.7971	-0.0028	-0.0028	0.0000	1.0000	0.0388	0.0000	-56900	-56900.0000	0.5124	3.4710	105113630.0000	53.7167	600515.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	7387631	0.0325	3785125.7969	GS	connect	availability	0	0.9293	0.9062	-0.0938	-0.1518	3219.6287	1.0000	CN	100	41961683.5247	-29153.2777	29153.2777	0.0000	0.0000	0.0000	4426.1824	0.1518	-27091.8925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@BANKO533	-61010.1441	-0.0058	0.0077	-0.0000	0.0100	1.6715	-0.0058	-0.0058	-0.0000	1.0000	0.2010	-200.0000	-36900	-37100.0000	1.6534	11.2379	72162938.0000	119.3975	600919.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	12395533	0.0100	20494668.1571	GS	connect	availability	200	0.1330	0.3447	-0.6553	-0.0620	28217.9882	1.0000	CN	100	41961683.5247	-61340.8224	61340.8224	-330.6783	330.6783	-1.0000	3801.7412	0.0620	-8158.5302	-43.9813	20.4946	-200.0000	-330.6783	0.0000	0.0000
1074	@LANDK3	14520.5459	0.0014	0.0077	0.3083	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0073	0.0000	500	500.0000	29.0411	193.7666	4959973.0000	141.4993	603929.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	26552	0.1875	771099.0710	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.1315	2540.4450	1.0000	CN	100	41961683.5247	14520.5459	14520.5459	0.0000	0.0000	0.0000	1909.5418	0.1315	13242.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@INDUS125	-25015.0897	-0.0024	0.0077	-0.0000	0.0075	0.5140	-0.0024	-0.0024	0.0000	1.0000	0.6846	0.0000	-23500	-23500.0000	1.0645	7.2614	363536570.0000	388.6551	601398.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	67285855	0.0075	71623901.9943	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0102	286994.6245	1.0000	CN	100	41961683.5247	-25015.0897	25015.0897	0.0000	0.0000	0.0000	-254.8310	0.0102	-1.1179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@BANKO1512	-112.0346	-0.0000	0.0077	-0.0000	0.2525	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2588	8.5036	21572192.0000	27.0080	002966.ZK	SHE	CHN	CN	True	-1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0820	4783.5775	1.0000	CN	100	41961683.5247	-112.0346	112.0346	0.0000	0.0000	0.0000	9.1869	0.0820	-33.3757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@CHINA1189	61676.3564	0.0059	0.0077	1.3096	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0378	0.0000	49400	49400.0000	1.2485	8.4890	91079500.0000	113.8343	601117.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	3178227	0.0100	3968045.7721	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0768	4498.2952	1.0000	CN	100	41961683.5247	61676.3564	61676.3564	0.0000	0.0000	0.0000	4736.0963	0.0768	54612.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@NINGB35	-7538.1693	-0.0007	0.0077	-0.0000	0.0275	0.5679	-0.0007	0.0000	0.0007	1.0000	0.0007	800.0000	-800	0.0000	9.4227	63.5211	21730536.0000	203.2284	603606.SH	SHA	CHN	CN	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6354	0.8357	-0.1643	-0.0507	4406.4977	1.0000	CN	100	41961683.5247	0.0000	0.0000	7538.1693	7538.1693	1.0000	-0.0000	0.0507	0.0000	4789.9343	-382.5121	0.0000	0.0000	NaN	NaN
1079	@TIANJ9	76458.8272	0.0073	0.0077	1.6234	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	0.0000	-100.0000	11900	11800.0000	6.4251	43.7278	5188313.0000	33.4026	600329.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0239	1575.0555	1.0000	CN	100	41961683.5247	75816.3160	75816.3160	-642.5112	642.5112	-1.0000	-1812.6742	0.0239	61077.6120	-517.6069	15.3616	0.0000	0.0000	NaN	NaN
1080	@SHENZ71	-193527.7604	-0.0184	0.0077	-0.0000	0.0025	1.3255	-0.0184	-0.0184	0.0000	1.0000	0.4318	0.0000	-16400	-16400.0000	11.8005	79.6139	226366440.0000	2653.3645	002475.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	3677448	0.0025	43395626.5566	GS	connect	availability	0	1.7731	1.6586	0.6586	-0.0342	54166.1831	1.0000	CN	100	41961683.5247	-193527.7604	193527.7604	0.0000	0.0000	0.0000	6623.8980	0.0342	-343150.6093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SICHU47	-245.6826	-0.0000	0.0077	-0.0000	0.2525	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-82	-82.0000	2.9961	20.1735	68700875.0000	204.0513	002272.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	110687	0.2425	331632.5179	GS	connect	availability	0	1.9418	1.7578	0.7578	-0.1125	1452.7549	1.0000	CN	100	41961683.5247	-245.6826	245.6826	0.0000	0.0000	0.0000	27.6318	0.1125	-477.0731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@CHINA532	44280.8546	0.0042	0.0077	0.9402	0.0000	-0.0000	0.0042	0.0019	-0.0023	1.0000	0.0941	-19700.0000	36500	16800.0000	1.2132	8.2365	35089629.0000	42.5517	601998.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	8143455	0.0575	9879428.6850	GS	connect	availability	0	0.1768	0.3791	-0.6209	-0.0000	5934.3138	1.0000	CN	100	41961683.5247	20381.3249	20381.3249	-23899.5298	23899.5298	-1.0000	-0.4762	0.0000	3604.2647	-4226.4294	0.5584	0.0000	0.0000	NaN	NaN
1083	@SHAND23	108832.3281	0.0104	0.0077	2.3108	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0710	0.0000	14000	14000.0000	7.7737	52.8262	6831344.0000	53.1314	000423.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	958790	0.0325	7453381.9931	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0781	3304.0306	1.0000	CN	100	41961683.5247	108832.3281	108832.3281	0.0000	0.0000	0.0000	8502.3004	0.0781	34470.2343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SUNSH33	48134.1545	0.0046	0.0077	1.0220	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0286	0.0000	4700	4700.0000	10.2413	69.8092	7904867.0000	81.2462	688336.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	292871	0.1700	2999382.5436	GS	connect	availability	0	0.5723	0.7132	-0.2868	0.0569	1455.9035	1.0000	CN	100	41961683.5247	48134.1545	48134.1545	0.0000	0.0000	0.0000	2739.4273	0.0569	27547.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@PINGA4	-111942.3921	-0.0107	0.0077	-0.0000	0.0050	1.5335	-0.0107	-0.0107	0.0000	1.0000	0.2176	0.0000	-13100	-13100.0000	8.5452	58.2628	103434500.0000	887.2637	601318.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2542288	0.0050	21724412.2239	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0341	82894.2747	1.0000	CN	100	41961683.5247	-111942.3921	111942.3921	0.0000	0.0000	0.0000	-3815.2466	0.0341	-88402.4875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@JOULW1	-3212.5561	-0.0003	0.0077	-0.0000	0.1574	1.3854	-0.0003	0.0000	0.0003	1.0000	0.0004	200.0000	-200	0.0000	16.0628	107.0312	19779395.0000	311.6875	688141.SH	SHA	CHN	CN	True	0	2026-05-14	2026-05-14	392	0.0975	6296.6099	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2621	4629.3869	1.0000	CN	100	41961683.5247	0.0000	0.0000	3212.5561	3212.5561	1.0000	-0.0000	0.2621	0.0000	6373.5432	-842.1048	0.0000	0.0000	NaN	NaN
1087	@CHENG50	25178.3701	0.0024	0.0077	0.5346	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0071	0.0000	7400	7400.0000	3.4025	23.0926	8988328.0000	30.5596	002773.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	220417	0.1050	749964.9726	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0483	2131.6493	1.0000	CN	100	41961683.5247	25178.3701	25178.3701	0.0000	0.0000	0.0000	1216.4703	0.0483	27773.4235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@CHINA277	-79.5041	-0.0000	0.0077	-0.0000	0.0925	0.0201	-0.0000	0.0000	0.0000	1.0000	0.4047	0.0000	-20	-20.0000	3.9752	27.1022	139691940.0000	557.4063	600900.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	10688343	0.0925	42488370.4598	GS	connect	availability	0	-0.0631	0.2100	-0.7900	0.0060	55441.7442	1.0000	CN	100	41961683.5247	-79.5041	79.5041	0.0000	0.0000	0.0000	-0.4790	0.0060	5.0136	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SHANG49	1810.6330	0.0002	0.0077	0.0384	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3928	9.4665	12855040.0000	17.9167	600420.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8240	0.8895	-0.1105	-0.0169	840.5901	1.0000	CN	100	41961683.5247	1810.6330	1810.6330	0.0000	0.0000	0.0000	-30.6528	0.0169	1491.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@ZHENG3	57242.9735	0.0055	0.0077	1.2154	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2123	0.0000	10800	10800.0000	5.3003	35.8694	14722016.0000	77.7477	600066.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	4205541	0.0075	22290525.1689	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1167	7275.3822	1.0000	CN	100	41961683.5247	57242.9735	57242.9735	0.0000	0.0000	0.0000	6679.4430	0.1167	16928.1067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@SHAND19	59305.6486	0.0056	0.0077	1.2592	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	3.4084	23.3515	14522528.0000	49.9290	000951.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5915	0.8107	-0.1893	0.0789	1952.3403	1.0000	CN	100	41961683.5247	59305.6486	59305.6486	0.0000	0.0000	0.0000	4679.0993	0.0789	35081.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@SHNDE1	-238968.5290	-0.0228	0.0077	-0.0000	0.0125	8.1839	-0.0228	-0.0227	0.0000	1.0000	0.3010	200.0000	-145700	-145500.0000	1.6401	11.1665	101797380.0000	167.3592	000001.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	17808797	0.0125	29208936.3214	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0386	15914.2201	1.0000	CN	100	41961683.5247	-238640.5008	238640.5008	328.0282	328.0282	1.0000	-9211.5718	0.0386	-108727.8389	149.4541	12.6620	0.0000	0.0000	NaN	NaN
1093	@SUZHO89	-245273.1850	-0.0234	0.0077	-0.0000	0.0010	0.6720	-0.0234	-0.0237	-0.0003	1.0000	0.4152	-100.0000	-7600	-7700.0000	32.2728	217.8897	4016368.0000	128.8446	688052.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1274791	0.0010	41141059.0539	GS	connect	availability	100	1.3590	1.3817	0.3817	-0.1818	4599.7898	1.0000	CN	100	41961683.5247	-248500.4638	248500.4638	-3227.2788	3227.2788	-1.0000	45175.7244	0.1818	-337711.0872	-4385.8583	586.6977	-100.0000	-3227.2788	0.0000	0.0000
1094	@ZHEJI138	83936.4790	0.0080	0.0077	1.7822	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0443	0.0000	20500	20500.0000	4.0945	27.8465	48008387.0000	196.8265	002648.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	1136176	0.1775	4652029.9006	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1505	8965.3155	1.0000	CN	100	41961683.5247	83936.4790	83936.4790	0.0000	0.0000	0.0000	12636.0214	0.1505	88100.1291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@ANHUI42	49634.1373	0.0047	0.0077	1.0539	0.0000	-0.0000	0.0047	0.0000	-0.0047	0.0000	0.0000	-60200.0000	60200	0.0000	0.8245	5.5627	25200336.0000	20.6390	002226.ZK	SHE	CHN	CN	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2068	1.2281	0.2281	-0.0228	1004.6415	1.0000	CN	100	41961683.5247	0.0000	0.0000	-49634.1373	49634.1373	-1.0000	-0.0000	0.0228	0.0000	-59899.7420	1132.9675	0.0000	0.0000	NaN	NaN
1096	@CHOWT5	33937.9573	0.0032	0.0077	0.7206	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0066	0.0000	17800	17800.0000	1.9066	12.9127	11941926.0000	22.7032	002867.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	364238	0.1500	694465.9384	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0467	765.7496	1.0000	CN	100	41961683.5247	33937.9573	33937.9573	0.0000	0.0000	0.0000	1585.8214	0.0467	28523.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@LANGC1	-34177.9442	-0.0033	0.0077	-0.0000	0.0005	0.0468	-0.0033	-0.0033	0.0000	1.0000	0.4607	0.0000	-3000	-3000.0000	11.3926	75.8302	99741688.0000	1113.5631	000977.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	4215634	0.0005	48027234.5811	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0272	11376.2897	1.0000	CN	100	41961683.5247	-34177.9442	34177.9442	0.0000	0.0000	0.0000	930.2098	0.0272	-62642.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@HANGZ115	14207.6850	0.0014	0.0077	0.3017	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0001	0.0000	2500	2500.0000	5.6831	38.2818	1415500.0000	7.9781	603173.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1364	0.0700	7751.7130	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1358	363.7167	1.0000	CN	100	41961683.5247	14207.6850	14207.6850	0.0000	0.0000	0.0000	1930.0760	0.1358	19528.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@HEFEI7	92458.8555	0.0088	0.0077	1.9632	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0039	0.0000	34600	34600.0000	2.6722	17.9937	7921172.0000	20.9848	002690.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	152977	0.0700	408788.3912	GS	connect	availability	0	1.2271	1.2539	0.2539	0.1076	2357.5108	1.0000	CN	100	41961683.5247	92458.8555	92458.8555	0.0000	0.0000	0.0000	9951.9567	0.1076	113451.8122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@XUZHO4	4368.7522	0.0004	0.0077	0.0928	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0053	0.0000	2100	2100.0000	2.0804	14.1084	43874817.0000	91.1358	300201.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	265484	0.1875	552301.8191	GS	connect	availability	0	1.4565	1.4178	0.4178	0.0213	1679.3377	1.0000	CN	100	41961683.5247	4368.7522	4368.7522	0.0000	0.0000	0.0000	93.2309	0.0213	6363.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@ZHEJI84	-120596.5907	-0.0115	0.0077	-0.0000	0.0050	1.6520	-0.0115	-0.0115	0.0000	1.0000	0.1413	0.0000	-20800	-20800.0000	5.7979	38.6204	79717875.0000	453.2820	002273.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	2351372	0.0050	13633050.3257	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0322	6933.9776	1.0000	CN	100	41961683.5247	-120596.5907	120596.5907	0.0000	0.0000	0.0000	3880.2229	0.0322	-230209.9592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@GUIZH13	45506.1005	0.0043	0.0077	0.9662	0.0000	-0.0000	0.0043	0.0049	0.0005	1.0000	0.0000	1800.0000	14600	16400.0000	3.1169	21.2604	17560059.0000	54.9659	002039.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0852	826.2351	1.0000	CN	100	41961683.5247	51116.4417	51116.4417	5610.3412	5610.3412	1.0000	4355.0842	0.0852	25900.4687	2842.7344	477.9970	0.0000	0.0000	NaN	NaN
1103	@HEBEI6	107312.9088	0.0102	0.0077	2.2786	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.2216	0.0000	8000	8000.0000	13.4141	91.5560	20908848.0000	281.8466	000408.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	1734607	0.0010	23268215.3538	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1265	11374.1207	1.0000	CN	100	41961683.5247	107312.9088	107312.9088	0.0000	0.0000	0.0000	13572.5800	0.1265	129701.6012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@CHINA2495	-13222.7134	-0.0013	0.0077	-0.0000	0.0275	0.9962	-0.0013	-0.0013	0.0000	1.0000	0.0679	0.0000	-1400	-1400.0000	9.4448	62.6557	44887340.0000	414.0763	688396.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	741079	0.0375	6999339.4390	GS	connect	availability	0	1.6005	1.5506	0.5506	-0.0251	4265.1905	1.0000	CN	100	41961683.5247	-13222.7134	13222.7134	0.0000	0.0000	0.0000	331.9789	0.0251	-21162.4707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@FORTI838	-126817.9263	-0.0121	0.0077	-0.0000	0.0300	10.4234	-0.0121	-0.0121	0.0000	1.0000	0.1389	0.0000	-3700	-3700.0000	34.2751	227.6000	2024133.0000	67.8277	688279.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	388541	0.0400	13317287.5378	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1457	1988.1627	1.0000	CN	100	41961683.5247	-126817.9263	126817.9263	0.0000	0.0000	0.0000	18478.5905	0.1457	-262111.2214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@NINGB89	53797.9417	0.0051	0.0077	1.1423	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0624	0.0000	2300	2300.0000	23.3904	158.3475	10348856.0000	241.2679	605117.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	280158	0.0550	6553010.3296	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0886	13825.2793	1.0000	CN	100	41961683.5247	53797.9417	53797.9417	0.0000	0.0000	0.0000	4764.0545	0.0886	35350.3810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@AMLOG1	-37647.5611	-0.0036	0.0077	-0.0000	0.0525	5.4151	-0.0036	-0.0036	0.0000	1.0000	0.3563	0.0000	-2200	-2200.0000	17.1125	114.7115	18144317.0000	306.4387	688099.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2163858	0.0525	37029080.1578	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.0900	5837.8387	1.0000	CN	100	41961683.5247	-37647.5611	37647.5611	0.0000	0.0000	0.0000	3387.1687	0.0900	-69128.9586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@BEIJI111	158723.2192	0.0151	0.0077	3.3702	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	0.0130	-2300.0000	113600	111300.0000	1.3972	9.4098	6233500.0000	8.6359	601886.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	977701	0.1675	1366055.0190	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1582	918.1652	1.0000	CN	100	41961683.5247	155509.6329	155509.6329	-3213.5863	3213.5863	-1.0000	24605.2682	0.1582	183841.8886	-3799.0687	-508.4647	0.0000	0.0000	NaN	NaN
1109	@DOSIL1	-65074.1302	-0.0062	0.0077	-0.0000	0.0425	7.5771	-0.0062	-0.0062	0.0000	1.0000	0.2747	0.0000	-2700	-2700.0000	24.1015	156.9870	26950844.0000	622.9196	688110.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1169475	0.0425	28186136.4674	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.1883	7461.2270	1.0000	CN	100	41961683.5247	-65074.1302	65074.1302	0.0000	0.0000	0.0000	12255.3495	0.1883	-120367.7703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@JIANG443	-84450.3467	-0.0080	0.0077	-0.0000	0.0975	22.5587	-0.0080	-0.0085	-0.0005	1.0000	0.0221	-300.0000	-4880	-5180.0000	17.3054	113.6581	10676879.0000	178.6655	688535.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	85406	0.1075	1477984.9001	GS	connect	availability	300	2.1277	1.8728	0.8728	-0.2491	2186.5685	1.0000	CN	100	41961683.5247	-89641.9664	89641.9664	-5191.6197	5191.6197	-1.0000	22333.8361	0.2491	-190728.2487	-11046.0376	1293.4654	-300.0000	-5191.6197	0.0000	0.0000
1111	@LAOBA1	9540.4956	0.0009	0.0077	0.2026	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0.0000	4800	4800.0000	1.9876	13.5014	5870063.0000	11.6686	603883.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	22475	0.2000	44671.3829	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0325	814.5213	1.0000	CN	100	41961683.5247	9540.4956	9540.4956	0.0000	0.0000	0.0000	310.0883	0.0325	10118.9313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SHANG253	43981.0984	0.0042	0.0077	0.9338	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0270	0.0000	9200	9200.0000	4.7806	32.4282	11987872.0000	57.2349	300627.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	592859	0.1825	2834194.5666	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0201	3347.9860	1.0000	CN	100	41961683.5247	43981.0984	43981.0984	0.0000	0.0000	0.0000	886.0312	0.0201	64783.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@SUZHO25	11136.1714	0.0011	0.0077	0.2365	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2038	0.0000	200	200.0000	55.6809	363.4641	72625188.0000	3886.3754	300394.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	384279	0.0025	21396984.1133	GS	connect	availability	0	2.2333	1.9835	0.9835	0.0476	27332.1343	1.0000	CN	100	41961683.5247	11136.1714	11136.1714	0.0000	0.0000	0.0000	530.5135	0.0476	24870.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@PINGD1	-127548.1842	-0.0121	0.0077	-0.0000	0.0350	12.2306	-0.0121	-0.0121	0.0000	1.0000	0.1064	0.0000	-110500	-110500.0000	1.1543	7.8763	40764747.0000	47.2719	601666.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	8569299	0.0350	9891389.3897	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0797	1567.6886	1.0000	CN	100	41961683.5247	-127548.1842	127548.1842	0.0000	0.0000	0.0000	10170.6382	0.0797	-102180.1084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@SHANG357	61218.1799	0.0058	0.0077	1.2998	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0001	0.0000	6600	6600.0000	9.2755	62.8638	2285868.0000	21.1567	605098.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	616	0.1325	5713.6968	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1158	818.5224	1.0000	CN	100	41961683.5247	61218.1799	61218.1799	0.0000	0.0000	0.0000	7087.6571	0.1158	58670.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@CNOOC12	-47624.1470	-0.0045	0.0077	-0.0000	0.0175	2.2833	-0.0045	-0.0045	0.0000	1.0000	0.0353	0.0000	-77200	-77200.0000	0.6169	4.1998	57366168.0000	35.4716	600968.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	5234642	0.0275	3229214.5119	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0732	6270.7826	1.0000	CN	100	41961683.5247	-47624.1470	47624.1470	0.0000	0.0000	0.0000	3484.5151	0.0732	-23098.3481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@GANSU6	-19799.1785	-0.0019	0.0077	-0.0000	0.0800	4.3395	-0.0019	0.0000	0.0019	1.0000	0.0019	48200.0000	-48200	0.0000	0.4108	2.7971	75207563.0000	30.9717	000552.ZK	SHE	CHN	CN	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7599	0.8073	-0.1927	-0.1473	1099.1860	1.0000	CN	100	41961683.5247	0.0000	0.0000	19799.1785	19799.1785	1.0000	-0.0000	0.1473	0.0000	15046.3395	-2916.0107	0.0000	0.0000	NaN	NaN
1118	@XIANT5	4686.3271	0.0004	0.0077	0.0995	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0068	0.0000	1000	1000.0000	4.6863	31.8196	18901391.0000	88.5491	300775.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	152045	0.1150	712532.5973	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.1214	1975.8222	1.0000	CN	100	41961683.5247	4686.3271	4686.3271	0.0000	0.0000	0.0000	-568.7474	0.1214	7269.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@ANHUI26	-99412.5364	-0.0095	0.0077	-0.0000	0.0530	14.4229	-0.0095	-0.0048	0.0047	1.0000	0.0142	18300.0000	-37100	-18800.0000	2.6796	18.2409	99291688.0000	266.6584	600552.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	187221	0.0575	501674.2448	GS	connect	availability	0	1.9301	1.7821	0.7821	-0.1744	1797.1185	1.0000	CN	100	41961683.5247	-50376.1640	50376.1640	49036.3724	49036.3724	1.0000	8783.4929	0.1744	-97230.6150	94644.6944	-8549.8893	0.0000	0.0000	NaN	NaN
1120	@BEIJI7	-33438.1141	-0.0032	0.0077	-0.0000	0.0150	1.3742	-0.0032	-0.0032	0.0000	1.0000	0.0086	0.0000	-73500	-73500.0000	0.4549	3.0977	24950801.0000	11.3794	600657.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1244619	0.0225	566227.3758	GS	connect	availability	0	1.3443	1.2725	0.2725	-0.1532	350.3073	1.0000	CN	100	41961683.5247	-33438.1141	33438.1141	0.0000	0.0000	0.0000	5121.3494	0.1532	-44949.2012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@CHINA1211	-14896.4235	-0.0014	0.0077	-0.0000	0.0650	2.6528	-0.0014	0.0000	0.0014	1.0000	0.0066	8900.0000	-21900	-13000.0000	0.6802	4.6057	97915375.0000	66.3961	601106.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	795216	0.0750	540907.5014	GS	connect	availability	0	1.5480	1.4818	0.4818	-0.1105	1865.8710	1.0000	CN	100	41961683.5247	-8842.6258	8842.6258	6053.7977	6053.7977	1.0000	976.9052	0.1105	-13688.3318	9371.2425	-668.8043	0.0000	0.0000	NaN	NaN
1122	@INDUS169	-30945.3615	-0.0029	0.0077	-0.0000	0.0075	0.6359	-0.0029	-0.0039	-0.0010	1.0000	0.0648	-11300.0000	-34400	-45700.0000	0.8996	6.0933	78844250.0000	70.7324	601377.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	7221079	0.0075	6495898.2529	GS	connect	availability	11300	1.1272	1.1545	0.1545	-0.0835	7224.9037	1.0000	CN	100	41961683.5247	-41110.5529	41110.5529	-10165.1914	10165.1914	-1.0000	3432.8191	0.0835	-46341.0962	-11458.5205	848.8152	-11300.0000	-10165.1914	0.0000	0.0000
1123	@JIANG454	1855.0964	0.0002	0.0077	0.0394	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0059	0.0000	200	200.0000	9.2755	62.6634	4108289.0000	37.9028	688543.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	66778	0.1525	619398.1243	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0367	1084.7818	1.0000	CN	100	41961683.5247	1855.0964	1855.0964	0.0000	0.0000	0.0000	-68.0211	0.0367	1946.3527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@SUZHO131	6033.4818	0.0006	0.0077	0.1281	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0.0000	2000	2000.0000	3.0167	20.2152	6375383.0000	18.9749	688758.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	7838	0.1425	23645.2153	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0240	1168.4187	1.0000	CN	100	41961683.5247	6033.4818	6033.4818	0.0000	0.0000	0.0000	144.5262	0.0240	7368.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@XINFE1	-37600.4476	-0.0036	0.0077	-0.0000	0.0150	1.5452	-0.0036	-0.0031	0.0005	1.0000	0.0213	2200.0000	-14900	-12700.0000	2.5235	17.0625	27957555.0000	70.2324	603225.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	738999	0.0250	1864878.7356	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0377	3174.8918	1.0000	CN	100	41961683.5247	-32048.7036	32048.7036	5551.7439	5551.7439	1.0000	1209.6264	0.0377	-53989.6869	9352.5442	-209.5416	0.0000	0.0000	NaN	NaN
1126	@ZHEJI108	19330.1059	0.0018	0.0077	0.4104	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0352	0.0000	12600	12600.0000	1.5341	10.4015	27124727.0000	41.5391	002440.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	2412234	0.1675	3700693.5546	GS	connect	availability	0	1.2953	1.2900	0.2900	0.1119	1724.3680	1.0000	CN	100	41961683.5247	19330.1059	19330.1059	0.0000	0.0000	0.0000	2163.8438	0.1119	25037.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@BROAD65	4020.8492	0.0004	0.0077	0.0854	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0301	0.0000	100	100.0000	40.2085	271.2207	14579997.0000	582.2054	300548.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	78668	0.0275	3163121.6659	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0357	9496.1528	1.0000	CN	100	41961683.5247	4020.8492	4020.8492	0.0000	0.0000	0.0000	143.4959	0.0357	8979.5575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@LANXI1	1674.8871	0.0002	0.0077	0.0356	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	900	900.0000	1.8610	12.8002	14270270.0000	26.8934	600299.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.0725	1432.8563	1.0000	CN	100	41961683.5247	1674.8871	1674.8871	0.0000	0.0000	0.0000	121.3961	0.0725	1005.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@SHENZ99	-2249.9663	-0.0002	0.0077	-0.0000	0.0150	0.0925	-0.0002	-0.0021	-0.0019	1.0000	0.0195	-7900.0000	-900	-8800.0000	2.5000	16.3248	117899940.0000	283.3723	002654.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	811992	0.0250	2029949.6344	GS	connect	availability	7900	1.8855	1.6928	0.6928	-0.1698	1606.0508	1.0000	CN	100	41961683.5247	-21999.6709	21999.6709	-19749.7046	19749.7046	-1.0000	3734.9196	0.1698	-41480.8225	-37238.4657	3352.9392	-7900.0000	-19749.7046	0.0000	0.0000
1130	@SICHU118	-3769.0847	-0.0004	0.0077	-0.0000	0.0750	0.7745	-0.0004	0.0000	0.0004	1.0000	0.0005	500.0000	-800	-300.0000	4.7114	31.7578	5487711.0000	25.6589	002978.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	3135	0.0850	14770.1006	GS	connect	availability	0	1.5238	1.4622	0.4622	-0.1323	1423.1761	1.0000	CN	100	41961683.5247	-1413.4068	1413.4068	2355.6779	2355.6779	1.0000	186.9349	0.1323	-2153.7045	3589.5074	-311.5582	0.0000	0.0000	NaN	NaN
1131	@SJINJ2	10342.3113	0.0010	0.0077	0.2196	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0084	0.0000	3100	3100.0000	3.3362	22.6767	14066481.0000	46.9636	600754.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	262798	0.1475	876754.4252	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0604	1427.3733	1.0000	CN	100	41961683.5247	10342.3113	10342.3113	0.0000	0.0000	0.0000	624.9797	0.0604	9137.3639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@BEIJI34	-48171.5559	-0.0046	0.0077	-0.0000	0.0400	5.2791	-0.0046	-0.0046	0.0000	1.0000	0.0115	0.0000	-24900	-24900.0000	1.9346	13.0046	110683500.0000	211.9219	600246.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	374315	0.0400	724150.0382	GS	connect	availability	0	1.5986	1.4496	0.4496	-0.1658	2518.4662	1.0000	CN	100	41961683.5247	-48171.5559	48171.5559	0.0000	0.0000	0.0000	7985.2150	0.1658	-77005.2502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@JIANG252	-39064.0635	-0.0037	0.0077	-0.0000	0.0125	1.3378	-0.0037	-0.0037	0.0000	1.0000	0.0528	0.0000	-3700	-3700.0000	10.5579	70.7780	26221563.0000	273.2454	603179.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	488295	0.0125	5155347.8111	GS	connect	availability	0	1.7409	1.5854	0.5854	-0.1071	4039.5031	1.0000	CN	100	41961683.5247	-39064.0635	39064.0635	0.0000	0.0000	0.0000	4185.1368	0.1071	-68005.8792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@SEMIT6	-159004.7411	-0.0151	0.0077	-0.0000	0.0050	2.1781	-0.0151	-0.0151	0.0000	1.0000	0.1378	0.0000	-10200	-10200.0000	15.5887	105.0765	11817188.0000	182.8166	301095.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	825947	0.0050	12875440.0877	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.1183	2310.3701	1.0000	CN	100	41961683.5247	-159004.7411	159004.7411	0.0000	0.0000	0.0000	18812.6471	0.1183	-364660.2992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@SHENZ54	-70444.6334	-0.0067	0.0077	-0.0000	0.0075	1.4475	-0.0067	-0.0067	0.0000	1.0000	0.0688	0.0000	-53700	-53700.0000	1.3118	8.9281	194202190.0000	255.2755	002340.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	4965988	0.0075	6514473.0766	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0138	6157.8985	1.0000	CN	100	41961683.5247	-70444.6334	70444.6334	0.0000	0.0000	0.0000	972.0189	0.0138	-107081.7528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@VATSL1	1161.6437	0.0001	0.0077	0.0247	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	500	500.0000	2.3233	15.5013	7281688.0000	16.6187	300755.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	1076	0.1275	2499.8572	GS	connect	availability	0	1.8766	1.5740	0.5740	0.0150	435.7541	1.0000	CN	100	41961683.5247	1161.6437	1161.6437	0.0000	0.0000	0.0000	17.4495	0.0150	2179.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@YIFEN1	16192.3370	0.0015	0.0077	0.3438	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0572	0.0000	4700	4700.0000	3.4452	23.3667	9885078.0000	34.0074	603939.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1742901	0.0075	6004604.3113	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0240	2547.9136	1.0000	CN	100	41961683.5247	16192.3370	16192.3370	0.0000	0.0000	0.0000	389.2646	0.0240	11344.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@ZHEJI56	9815.8163	0.0009	0.0077	0.2084	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1382	0.0000	5900	5900.0000	1.6637	11.3430	39153184.0000	65.3869	002064.ZK	SHE	CHN	CN	True	1	2026-05-14	2026-05-14	8720844	0.0475	14508847.9146	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1136	4540.8950	1.0000	CN	100	41961683.5247	9815.8163	9815.8163	0.0000	0.0000	0.0000	1115.5081	0.1136	14554.8219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@SHENZ302	260796.1828	0.0248	0.0077	5.5375	0.0000	-0.0000	0.0248	0.0000	-0.0248	0.0000	0.0000	-35300.0000	35300	0.0000	7.3880	50.1309	8265352.0000	61.0046	300832.ZK	SHE	CHN	CN	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7148	0.8351	-0.1649	-0.0919	4237.5665	1.0000	CN	100	41961683.5247	0.0000	0.0000	-260796.1828	260796.1828	-1.0000	-0.0000	0.0919	0.0000	-186418.4012	23959.9511	0.0000	0.0000	NaN	NaN
1140	@BEIJI20	20473.7827	0.0019	0.0077	0.4347	0.0000	-0.0000	0.0020	0.0041	0.0022	1.0000	0.0093	3800.0000	3400	7200.0000	6.0217	40.8637	9995492.0000	60.1364	600763.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	161754	0.1750	974034.1911	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0614	1777.6712	1.0000	CN	100	41961683.5247	43356.2458	43356.2458	22882.4630	22882.4630	1.0000	2661.1628	0.0614	53943.8381	28470.3590	1404.5026	0.0000	0.0000	NaN	NaN
1141	@BROSE1	9456.8694	0.0009	0.0077	0.2008	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0222	0.0000	7400	7400.0000	1.2780	8.6964	20075997.0000	25.7047	601339.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	1825340	0.1900	2332702.9829	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0504	1111.5017	1.0000	CN	100	41961683.5247	9456.8694	9456.8694	0.0000	0.0000	0.0000	476.7437	0.0504	9121.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@CHINA119	-1212.8797	-0.0001	0.0077	-0.0000	0.1070	0.3557	-0.0001	0.0000	0.0001	1.0000	0.0001	600.0000	-600	0.0000	2.0215	13.8616	91855500.0000	187.4625	600158.SH	SHA	CHN	CN	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8838	0.9140	-0.0860	-0.2591	1415.9249	1.0000	CN	100	41961683.5247	0.0000	0.0000	1212.8797	1212.8797	1.0000	-0.0000	0.2591	0.0000	1071.9239	-314.2729	0.0000	0.0000	NaN	NaN
1143	@GUANG158	-9309.6391	-0.0009	0.0077	-0.0000	0.1050	2.6781	-0.0009	0.0000	0.0009	1.0000	0.0124	0.0000	-10400	-10400.0000	0.8952	6.0774	9942180.0000	8.8960	002678.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	1349843	0.1150	1208322.2332	GS	connect	availability	0	1.0447	1.0169	0.0169	-0.3451	303.9777	1.0000	CN	100	41961683.5247	-9309.6391	9309.6391	0.0000	0.0000	0.0000	3213.0269	0.3451	-9726.1807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@HEILO5	-3117.5926	-0.0003	0.0077	-0.0000	0.2525	2.1567	-0.0003	0.0000	0.0003	1.0000	0.0071	-4000.0000	-2500	-6500.0000	1.2470	8.2213	304580380.0000	368.6705	600726.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	569674	0.0800	710404.5805	GS	connect	availability	4000	-0.0135	0.2561	-0.7439	-0.2377	1305.0830	1.0000	CN	100	41961683.5247	-8105.7408	8105.7408	-4988.1482	4988.1482	-1.0000	1926.6830	0.2377	109.5157	67.3943	1185.6511	-4000.0000	-4988.1482	0.0000	0.0000
1145	@JGAOC1	19406.0797	0.0018	0.0077	0.4120	0.0000	-0.0000	0.0018	0.0019	0.0000	1.0000	0.0031	100.0000	4800	4900.0000	4.0429	27.4214	15003063.0000	60.5711	600562.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	80676	0.1625	326167.6837	GS	connect	availability	0	1.2619	1.2327	0.2327	0.0035	1907.8844	1.0000	CN	100	41961683.5247	19810.3730	19810.3730	404.2933	404.2933	1.0000	70.1675	0.0035	24998.6115	510.1757	1.4320	0.0000	0.0000	NaN	NaN
1146	@LUOYA4	-34158.9528	-0.0033	0.0077	-0.0000	0.0100	0.9359	-0.0033	-0.0033	-0.0001	1.0000	0.0179	-100.0000	-3900	-4000.0000	8.7587	59.3890	25217727.0000	220.4997	002046.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	175361	0.0100	1535935.4165	GS	connect	availability	100	1.7997	1.6580	0.6580	-0.0977	2348.1690	1.0000	CN	100	41961683.5247	-35034.8234	35034.8234	-875.8706	875.8706	-1.0000	3422.5950	0.0977	-63051.0113	-1576.2753	85.5649	-100.0000	-875.8706	0.0000	0.0000
1147	@NANJI38	-57007.3986	-0.0054	0.0077	-0.0000	0.0350	5.4665	-0.0054	-0.0054	0.0000	1.0000	0.0187	0.0000	-16000	-16000.0000	3.5630	24.1870	30011661.0000	106.8730	002747.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	391163	0.0450	1393699.0660	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.0924	2203.4183	1.0000	CN	100	41961683.5247	-57007.3986	57007.3986	0.0000	0.0000	0.0000	5269.0711	0.0924	-103946.8883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@SUZHO51	-4010.2456	-0.0004	0.0077	-0.0000	0.1747	1.9193	-0.0004	0.0000	0.0004	1.0000	0.0006	0.0000	-100	-100.0000	40.1025	267.0510	15330743.0000	602.7724	300751.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	646	0.0275	25906.1864	GS	connect	availability	0	1.5991	1.5101	0.5101	-0.0647	10625.4129	1.0000	CN	100	41961683.5247	-4010.2456	4010.2456	0.0000	0.0000	0.0000	259.6625	0.0647	-6412.8962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@ZHONG7	-1974.3531	-0.0002	0.0077	-0.0000	0.0100	0.0541	-0.0002	0.0000	0.0002	1.0000	0.0503	0.0000	-500	-500.0000	3.9487	26.7737	53501418.0000	210.8966	600489.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1332442	0.0100	5261422.1080	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0482	10335.9314	1.0000	CN	100	41961683.5247	-1974.3531	1974.3531	0.0000	0.0000	0.0000	-95.2620	0.0482	-1930.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@ASRAA1	-16271.8467	-0.0015	0.0077	-0.0000	0.0800	3.5664	-0.0015	-0.0015	0.0000	1.0000	0.0602	0.0000	-1000	-1000.0000	16.2718	108.9066	11724165.0000	187.9888	688220.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	378266	0.0900	6155086.3654	GS	connect	availability	0	2.3093	2.0466	1.0466	-0.1510	4968.7654	1.0000	CN	100	41961683.5247	-16271.8467	16271.8467	0.0000	0.0000	0.0000	2457.4742	0.1510	-37575.8379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@GRAND868	-14172.9362	-0.0013	0.0077	-0.0000	0.0350	1.3590	-0.0013	-0.0013	0.0000	1.0000	0.0179	0.0000	-7200	-7200.0000	1.9685	12.9768	63790083.0000	121.8756	688549.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	884846	0.0450	1741786.9319	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.1010	1773.8578	1.0000	CN	100	41961683.5247	-14172.9362	14172.9362	0.0000	0.0000	0.0000	1431.4250	0.1010	-26423.7661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@HUADI3	-71.4212	-0.0000	0.0077	-0.0000	0.2525	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0199	0.0000	-90	-90.0000	0.7936	5.3782	190776690.0000	151.0630	600027.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	2627110	0.0400	2084793.2084	GS	connect	availability	0	0.4633	0.5850	-0.4150	-0.1080	3140.8005	1.0000	CN	100	41961683.5247	-71.4212	71.4212	0.0000	0.0000	0.0000	7.7142	0.1080	-33.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@HUAQI2	-11973.6164	-0.0011	0.0077	-0.0000	0.0050	0.1640	-0.0011	-0.0016	-0.0005	1.0000	0.0248	-300.0000	-700	-1000.0000	17.1052	113.5716	23522133.0000	393.3167	603296.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	145107	0.0050	2482079.3657	GS	connect	availability	300	1.6641	1.5443	0.5443	-0.0470	10945.7905	1.0000	CN	100	41961683.5247	-17105.1663	17105.1663	-5131.5499	5131.5499	-1.0000	804.7796	0.0470	-28464.8515	-8539.4554	241.4339	-300.0000	-5131.5499	0.0000	0.0000
1154	@IMONG2	-37207.9354	-0.0035	0.0077	-0.0000	0.0050	0.5097	-0.0035	0.0000	0.0035	1.0000	0.0232	4500.0000	-4500	0.0000	8.2684	55.5283	167677070.0000	1370.8314	600111.SH	SHA	CHN	CN	True	0	2026-05-14	2026-05-14	249402	0.1450	2062163.0008	GS	connect	availability	0	1.4346	1.3878	0.3878	-0.0273	18532.3699	1.0000	CN	100	41961683.5247	0.0000	0.0000	37207.9354	37207.9354	1.0000	-0.0000	0.0273	0.0000	53378.7395	-1017.4044	0.0000	0.0000	NaN	NaN
1155	@SHANX13	-43260.8472	-0.0041	0.0077	-0.0000	0.0100	1.1852	-0.0041	-0.0041	0.0000	1.0000	0.0473	0.0000	-30800	-30800.0000	1.4046	9.6440	50593051.0000	71.8363	600348.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	3231223	0.0100	4538488.4528	GS	connect	availability	0	0.8886	0.8936	-0.1064	-0.0397	2229.4787	1.0000	CN	100	41961683.5247	-43260.8472	43260.8472	0.0000	0.0000	0.0000	1717.9933	0.0397	-38440.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1156	@WALVA1	-6353.2638	-0.0006	0.0077	-0.0000	0.0600	1.0444	-0.0006	0.0000	0.0006	1.0000	0.0006	2900.0000	-2900	0.0000	2.1908	15.0099	134356630.0000	296.9155	300142.ZK	SHE	CHN	CN	True	0	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3367	1.2430	0.2430	-0.1606	3503.8218	1.0000	CN	100	41961683.5247	0.0000	0.0000	6353.2638	6353.2638	1.0000	-0.0000	0.1606	0.0000	8492.4968	-1020.3256	0.0000	0.0000	NaN	NaN
1157	@ZHEJI141	-1589.7883	-0.0002	0.0077	-0.0000	0.0275	0.1198	-0.0002	0.0000	0.0002	1.0000	0.0604	0.0000	-200	-200.0000	7.9489	51.6880	81311563.0000	618.7825	300316.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	795956	0.0375	6327007.7319	GS	connect	availability	0	1.9158	1.7708	0.7708	-0.0958	5516.9860	1.0000	CN	100	41961683.5247	-1589.7883	1589.7883	0.0000	0.0000	0.0000	152.3421	0.0958	-3045.6898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@CHANG50	-10410.3295	-0.0010	0.0077	-0.0000	0.0275	0.7843	-0.0010	-0.0010	0.0000	1.0000	0.1116	0.0000	-1100	-1100.0000	9.4639	63.8092	7393356.0000	69.4578	002338.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	1227235	0.0275	11614473.3695	GS	connect	availability	0	1.5807	1.5050	0.5050	-0.0955	1226.5261	1.0000	CN	100	41961683.5247	-10410.3295	10410.3295	0.0000	0.0000	0.0000	994.4204	0.0955	-16455.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@CHINA1906	-13467.9993	-0.0013	0.0077	-0.0000	0.0350	1.2915	-0.0013	-0.0100	-0.0088	1.0000	0.0657	-67600.0000	-9900	-77500.0000	1.3604	9.2564	155700940.0000	212.1921	601985.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	4967817	0.0250	6758237.9656	GS	connect	availability	67600	0.2763	0.4498	-0.5502	-0.1502	12311.5483	1.0000	CN	100	41961683.5247	-105431.3076	105431.3076	-91963.3083	91963.3083	-1.0000	15839.8248	0.1502	-29129.4139	-25408.3662	13816.4149	-67600.0000	-91963.3083	0.0000	0.0000
1160	@CHONG115	-39969.9742	-0.0038	0.0077	-0.0000	0.0725	7.9392	-0.0038	-0.0097	-0.0059	1.0000	0.0147	-13600.0000	-8800	-22400.0000	4.5420	30.4627	4481461.0000	20.0994	688443.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	250713	0.0475	1138749.1063	GS	connect	availability	13600	1.5755	1.4147	0.4147	-0.2947	749.4643	1.0000	CN	100	41961683.5247	-101741.7524	101741.7524	-61771.7783	61771.7783	-1.0000	29981.3022	0.2947	-160298.4747	-97324.0740	18202.9335	-13600.0000	-61771.7783	0.0000	0.0000
1161	@NARUI1	3613.3153	0.0003	0.0077	0.0767	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	5.1619	34.6869	4293406.0000	21.9262	688522.SH	SHA	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5058	0.5058	-0.0348	907.1355	1.0000	CN	100	41961683.5247	3613.3153	3613.3153	0.0000	0.0000	0.0000	-125.5764	0.0348	5953.6713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@SHANG385	-25828.2390	-0.0025	0.0077	-0.0000	0.0925	6.5455	-0.0025	-0.0134	-0.0109	1.0000	0.0158	-19500.0000	-4400	-23900.0000	5.8701	38.8420	14068668.0000	80.4545	688107.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	239264	0.0675	1404492.6787	GS	connect	availability	19500	1.7252	1.6448	0.6448	-0.2504	1105.9136	1.0000	CN	100	41961683.5247	-140294.2984	140294.2984	-114466.0594	114466.0594	-1.0000	35128.1371	0.2504	-242040.6495	-197480.8647	28661.0324	-19500.0000	-114466.0594	0.0000	0.0000
1163	@SICHU48	-2544.1320	-0.0002	0.0077	-0.0000	0.0150	0.1046	-0.0002	0.0000	0.0002	1.0000	0.0108	0.0000	-2700	-2700.0000	0.9423	6.3446	14349200.0000	13.4038	601107.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	1173078	0.0250	1105357.5254	GS	connect	availability	0	0.2760	0.4539	-0.5461	-0.1955	427.9564	1.0000	CN	100	41961683.5247	-2544.1320	2544.1320	0.0000	0.0000	0.0000	497.3682	0.1955	-702.2766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@SIGLE1	9236.1713	0.0009	0.0077	0.1961	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0138	0.0000	1100	1100.0000	8.3965	56.6864	3445412.0000	28.7552	688112.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	172160	0.1400	1445544.7693	GS	connect	availability	0	2.0260	1.8163	0.8163	0.0827	1259.6548	1.0000	CN	100	41961683.5247	9236.1713	9236.1713	0.0000	0.0000	0.0000	763.6225	0.0827	18712.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@SUPLE1	-12573.4309	-0.0012	0.0077	-0.0000	0.0450	1.5501	-0.0012	-0.0062	-0.0050	1.0000	0.0082	-11800.0000	-2800	-14600.0000	4.4905	30.0528	37190145.0000	164.5541	300593.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	162815	0.0300	731122.5541	GS	connect	availability	11800	2.2555	1.9763	0.9763	-0.1823	2436.0954	1.0000	CN	100	41961683.5247	-65561.4611	65561.4611	-52988.0302	52988.0302	-1.0000	11950.4015	0.1823	-147875.2750	-119515.6332	9658.5437	-11800.0000	-52988.0302	0.0000	0.0000
1166	@YANTA13	-62196.9641	-0.0059	0.0077	-0.0000	0.0614	10.4577	-0.0059	-0.0067	-0.0008	1.0000	0.0152	-4100.0000	-31200	-35300.0000	1.9935	13.2459	82032125.0000	159.9784	002254.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	489976	0.0575	976763.4517	GS	connect	availability	4100	1.2559	1.2170	0.2170	-0.2470	1144.7198	1.0000	CN	100	41961683.5247	-70370.2831	70370.2831	-8173.3190	8173.3190	-1.0000	17379.6959	0.2470	-88379.9438	-10265.0926	2018.6049	-4100.0000	-8173.3190	0.0000	0.0000
1167	@ADVAN293	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0253	-200.0000	0	-200.0000	40.7650	266.9517	18857356.0000	741.1556	300620.ZK	SHE	CHN	CN	True	-1	2026-05-14	2026-05-14	65190	0.0300	2657469.7117	GS	connect	availability	200	1.8320	1.6769	0.6769	-0.1177	5383.6555	1.0000	CN	100	41961683.5247	-8152.9980	8152.9980	-8152.9980	8152.9980	-1.0000	959.4592	0.1177	-14936.5965	-14936.5965	959.4592	-200.0000	-8152.9980	0.0000	0.0000
1168	@GEMPH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0079	1200.0000	0	1200.0000	3.0109	20.3921	4564984.0000	13.7056	688046.SH	SHA	CHN	CN	True	1	2026-05-14	2026-05-14	274194	0.1925	825557.1145	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0716	629.5688	1.0000	CN	100	41961683.5247	3613.0205	3613.0205	3613.0205	3613.0205	1.0000	258.6755	0.0716	7896.4104	7896.4104	258.6755	0.0000	0.0000	NaN	NaN
1169	@GUANG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	13.8661	91.8737	71591000.0000	968.3795	600183.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	13386891	0.0005	185624078.0718	GS	connect	availability	200	2.0498	1.8553	0.8553	-0.0084	17514.8635	1.0000	CN	100	41961683.5247	-2773.2216	2773.2216	-2773.2216	2773.2216	-1.0000	23.4193	0.0084	-5684.4163	-5684.4163	23.4193	-200.0000	-2773.2216	0.0000	0.0000
1170	@HAINA49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0788	-2600.0000	0	-2600.0000	14.6346	96.2623	38305676.0000	542.8943	688676.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	564971	0.0050	8268151.8249	GS	connect	availability	2600	1.9298	1.7435	0.7435	-0.0779	4037.2694	1.0000	CN	100	41961683.5247	-38050.0853	38050.0853	-38050.0853	38050.0853	-1.0000	2965.2253	0.0779	-73430.4809	-73430.4809	2965.2253	-2600.0000	-38050.0853	0.0000	0.0000
1171	@SHANG322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0146	-500.0000	0	-500.0000	5.6625	37.5882	21364922.0000	118.2357	688596.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	271019	0.0850	1534634.7429	GS	connect	availability	500	1.5484	1.4823	0.4823	-0.1947	1382.3703	1.0000	CN	100	41961683.5247	-2831.2309	2831.2309	-2831.2309	2831.2309	-1.0000	551.1392	0.1947	-4383.8441	-4383.8441	551.1392	-500.0000	-2831.2309	0.0000	0.0000
1172	@SICHU150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	19.1472	130.2824	1380600.0000	26.4819	301592.ZK	SHE	CHN	CN	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	1.0186	0.0186	-0.0050	1058.8427	1.0000	CN	100	41961683.5247	1914.7246	1914.7246	1914.7246	1914.7246	1.0000	-9.5663	0.0050	1696.4434	1696.4434	-9.5663	0.0000	0.0000	NaN	NaN
1173	@SMART191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.1206	-1600.0000	0	-1600.0000	14.7966	98.7609	15804848.0000	229.8112	688213.SH	SHA	CHN	CN	True	-1	2026-05-14	2026-05-14	855572	0.0300	12659558.3104	GS	connect	availability	1600	1.4787	1.4643	0.4643	-0.1051	5952.7732	1.0000	CN	100	41961683.5247	-23674.5631	23674.5631	-23674.5631	23674.5631	-1.0000	2487.5506	0.1051	-35007.8474	-35007.8474	2487.5506	-1600.0000	-23674.5631	0.0000	0.0000
1174	@ADVAN68	181038.5018	0.0172	0.0050	2.4800	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.9720	356.6252	10771645.0000	118.7279	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	18434108	0.0050	202259593.5416	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1661	11421.5967	1.0000	TH	100	41961683.5247	181038.5018	181038.5018	0.0000	0.0000	0.0000	30069.2199	0.1661	47811.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@SRISA3	34.1524	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	50	50.0000	0.6830	21.9760	5967156.0000	4.0530	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	208410	0.1500	142353.9802	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0630	1134.8886	1.0000	TH	100	41961683.5247	34.1524	34.1524	0.0000	0.0000	0.0000	2.1514	0.0630	21.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@GULFD3	158.6463	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8235	59.0977	33988458.0000	62.0813	GULF_n.BK	BAK	THA	TH	True	1	2026-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1782	20159.8947	1.0000	TH	100	41961683.5247	158.6463	158.6463	0.0000	0.0000	0.0000	28.2735	0.1782	79.2556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@KIATN4	6759.3889	0.0006	0.0050	0.0926	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1003	0.0000	2700	2700.0000	2.5035	81.4990	4089061.0000	10.2999	KKP_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	4204245	0.0050	10525232.1774	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1466	2068.4281	0.9999	TH	100	41961683.5247	6759.3889	6759.3889	0.0000	0.0000	0.0000	990.6985	0.1466	1218.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@NATIO69	59485.4037	0.0057	0.0050	0.8149	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1451	0.0000	32900	32900.0000	1.8081	59.1190	3915097.0000	7.1537	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	8423251	0.0525	15229802.0219	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1627	1421.9613	0.9161	TH	100	41961683.5247	59485.4037	59485.4037	0.0000	0.0000	0.0000	9679.6591	0.1627	13907.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@SCGPA1	73978.7043	0.0070	0.0050	1.0134	0.0000	-0.0000	0.0070	0.0072	0.0002	1.0000	0.0433	2700.0000	97300	100000.0000	0.7603	24.6218	11091633.0000	8.4406	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	5980643	0.1175	4547175.9497	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.2055	913.9128	1.0000	TH	100	41961683.5247	76031.5563	76031.5563	2052.8520	2052.8520	1.0000	15626.7346	0.2055	73160.8463	1975.3429	421.9218	0.0000	0.0000	NaN	NaN
1180	@PTTEX3	270217.9286	0.0257	0.0050	3.7016	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	0.7673	0.0000	57900	57900.0000	4.6670	151.7594	7415207.0000	34.7806	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	17261814	0.0050	80560477.0898	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.2961	6670.0157	1.0000	TH	100	41961683.5247	270217.9286	270217.9286	0.0000	0.0000	0.0000	80010.7264	0.2961	16462.7844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@CENTP7	154214.2054	0.0147	0.0050	2.1125	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.3644	0.0000	79200	79200.0000	1.9471	63.1379	7087082.0000	13.8298	CPN_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	19648126	0.0200	38257830.0427	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1926	6466.7157	1.0000	TH	100	41961683.5247	154214.2054	154214.2054	0.0000	0.0000	0.0000	29696.0034	0.1926	78445.4966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@THAIF24	40556.9553	0.0039	0.0050	0.5556	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0339	0.0000	127400	127400.0000	0.3183	9.9356	32072875.0000	9.8490	TFG_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	11185575	0.1950	3560854.5180	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1720	1260.6732	0.6450	TH	100	41961683.5247	40556.9553	40556.9553	0.0000	0.0000	0.0000	6977.6612	0.1720	2748.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@BETAG7	24231.1883	0.0023	0.0050	0.3319	0.0000	-0.0000	0.0023	0.0018	-0.0005	1.0000	0.0180	-8400.0000	39200	30800.0000	0.6181	20.1461	5658309.0000	3.5232	BTG_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	3058536	0.2050	1890611.2676	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.2258	490.3530	0.4852	TH	100	41961683.5247	19038.7908	19038.7908	-5192.3975	5192.3975	-1.0000	4299.8016	0.2258	6976.6970	-1902.7356	-1172.6732	0.0000	0.0000	NaN	NaN
1184	@PTTGL1	131988.8898	0.0126	0.0050	1.8081	0.0000	-0.0000	0.0126	0.0124	-0.0001	1.0000	0.1756	-1200.0000	109500	108300.0000	1.2054	39.0761	13411059.0000	16.1969	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	15298172	0.0750	18440079.7948	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2045	2989.1768	1.0000	TH	100	41961683.5247	130542.4362	130542.4362	-1446.4536	1446.4536	-1.0000	26689.7211	0.2045	91989.9031	-1019.2787	-295.7310	0.0000	0.0000	NaN	NaN
1185	@KCEEL3	25915.6268	0.0025	0.0050	0.3550	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0384	300.0000	26000	26300.0000	0.9968	31.7473	65350903.0000	64.1235	KCE_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	4049424	0.2150	4036283.1137	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1660	1178.2529	1.0000	TH	100	41961683.5247	26214.6532	26214.6532	299.0265	299.0265	1.0000	4352.1890	0.1660	25515.9166	291.0561	49.6447	0.0000	0.0000	NaN	NaN
1186	@DELTA60	20460.5187	0.0019	0.0050	0.2803	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.2303	323.5637	40994719.0000	409.9646	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	28591233	0.0050	292495728.4186	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1829	48491.9379	1.0000	TH	100	41961683.5247	20460.5187	20460.5187	0.0000	0.0000	0.0000	3742.2036	0.1829	21125.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@INDOR13	21308.6137	0.0020	0.0050	0.2919	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0223	0.0000	27800	27800.0000	0.7665	24.6597	22982266.0000	17.5162	IVL_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	3051717	0.1300	2339131.6076	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1866	1463.2022	1.0000	TH	100	41961683.5247	21308.6137	21308.6137	0.0000	0.0000	0.0000	3977.0003	0.1866	12283.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@BUMRU1	29290.6851	0.0028	0.0050	0.4012	0.0000	-0.0000	0.0028	0.0028	0.0001	1.0000	0.3170	100.0000	5400	5500.0000	5.4242	176.0951	2769977.0000	15.0759	BH_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	6136684	0.0450	33286607.1750	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1902	4312.0585	1.0000	TH	100	41961683.5247	29833.1052	29833.1052	542.4201	542.4201	1.0000	5675.5022	0.1902	9638.9266	175.2532	103.1909	0.0000	0.0000	NaN	NaN
1189	@AMATA5	3484.7787	0.0003	0.0050	0.0477	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0535	0.0000	5500	5500.0000	0.6336	20.4044	6841957.0000	4.3148	AMATA_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	8872638	0.1300	5621669.0306	GS	thai	availability	0	1.0782	0.9987	-0.0013	0.1543	728.6361	1.0000	TH	100	41961683.5247	3484.7787	3484.7787	0.0000	0.0000	0.0000	537.6778	0.1543	3757.1735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@WHACO3	10401.1151	0.0010	0.0050	0.1425	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0201	0.0000	73800	73800.0000	0.1409	4.5169	82265938.0000	11.4847	WHA_n.BK	BAK	THA	TH	True	1	2026-05-14	2026-05-14	15005112	0.0800	2114768.2485	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1463	2106.5219	1.0000	TH	100	41961683.5247	10401.1151	10401.1151	0.0000	0.0000	0.0000	1521.8841	0.1463	10170.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN