assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	46488.2909	0.0044	0.0037	0.4776	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.5577	35.6503	16969500.0000	77.2771	2601.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	382066615	0.0050	1741335681.8567	GS	apac	availability	0	1.5519	1.4013	0.4013	0.1849	11763.4867	1.0000	XH	2000	41941940.2366	46488.2909	46488.2909	0.0000	0.0000	0.0000	8594.8507	0.1849	72143.7131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3489.7914	-0.0003	0.0037	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4898	27.2186	8464840.0000	29.4309	0291.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	257159724	0.0050	897433797.8277	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0418	5434.3172	1.0000	HK	2000	41941940.2366	-3489.7914	3489.7914	0.0000	0.0000	0.0000	-146.0269	0.0418	-4262.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2268.6192	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.1241	118.6250	10169532.0000	154.0976	9618.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	402929857	0.0050	6093962819.5790	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1429	43331.6860	1.0000	XH	2000	41941940.2366	2268.6192	2268.6192	0.0000	0.0000	0.0000	324.2586	0.1429	3726.0236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	191.3509	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9135	15.1015	11510200.0000	22.2035	2618.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	358694964	0.0050	686365966.3889	GS	apac	availability	0	1.3622	1.2479	0.2479	0.1853	3830.3558	1.0000	XH	2000	41941940.2366	191.3509	191.3509	0.0000	0.0000	0.0000	35.4603	0.1853	260.6544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	214.5992	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	1000	1000.0000	0.2146	1.6984	2088000.0000	0.4530	9922.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	5579969	0.1325	1197456.7031	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1188	298.6754	0.3464	XH	2000	41941940.2366	214.5992	214.5992	0.0000	0.0000	0.0000	25.4934	0.1188	504.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-728.1041	-0.0001	0.0037	-0.0000	0.2525	0.5037	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2135	9.4897	26993211.0000	32.7209	1519.HK	HKG	HKG	HK	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1087	8913.8998	1.0000	XH	2000	41941940.2366	-728.1041	728.1041	0.0000	0.0000	0.0000	-79.1426	0.1087	-881.9996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-659.9712	-0.0001	0.0047	-0.0000	0.0225	0.0407	-0.0001	0.0000	0.0001	1.0000	0.0548	0.0000	-720	-720.0000	0.9166	28.8926	1192100.0000	1.0981	1808.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	6269077	0.0225	5746402.9737	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0393	499.3318	0.2566	TW	1000	41941940.2366	-659.9712	659.9712	0.0000	0.0000	0.0000	-25.9680	0.0393	-249.7798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	125.8891	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0982	8.2161	878133.0000	1.8393	MISC.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0550	4589.2000	0.9152	MY	100	41941940.2366	125.8891	125.8891	0.0000	0.0000	0.0000	6.9186	0.0550	18.7339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9907.3248	-0.0009	0.0037	-0.0000	0.0050	0.1357	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.5383	27.7477	3213150.0000	11.3888	9896.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	56247701	0.0050	199022944.1401	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0967	3682.4349	1.0000	XH	2000	41941940.2366	-9907.3248	9907.3248	0.0000	0.0000	0.0000	-957.5761	0.0967	-14419.8142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	102109.5808	0.0097	0.0037	1.0491	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.7464	185.8487	6693324.0000	158.8986	9999.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1723	42882.8324	1.0000	XH	2000	41941940.2366	102109.5808	102109.5808	0.0000	0.0000	0.0000	17592.8225	0.1723	93233.6250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	106059.2346	0.0101	0.0037	1.0896	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.7126	52.8717	6596336.0000	44.5497	1336.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	141307253	0.0050	948540448.8651	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2076	6525.0646	1.0000	XH	2000	41941940.2366	106059.2346	106059.2346	0.0000	0.0000	0.0000	22018.2076	0.2076	194000.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-61885.2105	-0.0059	0.0047	-0.0000	0.0125	2.1194	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	22.6686	711.3228	2276793.0000	51.6351	6446.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	10638433	0.0125	241158119.4341	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0201	8612.0042	1.0000	TW	1000	41941940.2366	-61885.2105	61885.2105	0.0000	0.0000	0.0000	1245.8792	0.0201	-31745.5128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	228330.9053	0.0217	0.0037	2.3459	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	8.3029	65.2741	21057368.0000	175.5754	2318.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	631638577	0.0050	5244458476.6293	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1783	53797.9654	1.0000	XH	2000	41941940.2366	228330.9053	228330.9053	0.0000	0.0000	0.0000	40709.4106	0.1783	326320.6826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	40172.1587	0.0038	0.0047	0.5228	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7876	0.0000	6000	6000.0000	6.6954	210.7802	12870247.0000	86.4911	6257.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	12351026	0.0125	82694562.8514	GS	apac	availability	0	1.2337	1.2679	0.2679	0.0980	3239.9671	1.0000	TW	1000	41941940.2366	40172.1587	40172.1587	0.0000	0.0000	0.0000	3935.0240	0.0980	49558.6116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	89224.6922	0.0085	0.0037	0.9167	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.1113	63.5580	14065012.0000	114.1902	2382.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	102870858	0.0050	834420058.5334	GS	apac	availability	0	1.8118	1.6598	0.6598	0.2345	5601.1823	1.0000	XH	2000	41941940.2366	89224.6922	89224.6922	0.0000	0.0000	0.0000	20927.0799	0.2345	161660.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	53958.4130	0.0051	0.0090	1.3305	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.9605	7.6913	5712906.0000	11.2020	TLMM.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0014	7523.8265	1.0000	MY	100	41941940.2366	53958.4130	53958.4130	0.0000	0.0000	0.0000	76.0244	0.0014	8787.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	24358.3566	0.0023	0.0047	0.3170	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4284	0.0000	1000	1000.0000	24.3584	764.0642	1092902.0000	26.6235	6409.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	1846720	0.0275	44983064.2468	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1287	2136.3147	1.0000	TW	1000	41941940.2366	24358.3566	24358.3566	0.0000	0.0000	0.0000	3134.9758	0.1287	22216.0926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	150487.6414	0.0143	0.0037	1.5461	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	17.7044	138.4975	5214442.0000	92.2504	2359.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	53974059	0.0100	955579862.7982	GS	apac	availability	0	1.8599	1.6802	0.6802	0.2052	7862.8006	1.0000	XH	2000	41941940.2366	150487.6414	150487.6414	0.0000	0.0000	0.0000	30882.2951	0.2052	279897.6601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16248.8575	-0.0015	0.0037	-0.0000	0.0050	0.2226	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.9982	196.6764	984584.0000	24.7357	2057.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	31315702	0.0050	782837507.3628	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1664	10288.6392	1.0000	XH	2000	41941940.2366	-16248.8575	16248.8575	0.0000	0.0000	0.0000	-2704.0288	0.1664	-13608.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2395.4244	-0.0002	0.0047	-0.0000	0.1400	0.9188	-0.0002	0.0000	0.0002	1.0000	0.0015	0.0000	-733	-733.0000	3.2680	102.8802	1945000.0000	6.3798	8054.TWO	TPO	TWN	TW	True	-1	2026-05-13	2026-05-13	40960	0.1525	133856.1835	GS	apac	availability	0	1.2916	1.3060	0.3060	0.0055	241.9633	1.0000	TW	1000	41941940.2366	-2395.4244	2395.4244	0.0000	0.0000	0.0000	-13.1360	0.0055	-3093.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	157960.2553	0.0150	0.0037	1.6229	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5102	27.5850	6330426.0000	22.3062	6030.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	189604504	0.0050	665555019.1645	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2217	5702.1818	1.0000	XH	2000	41941940.2366	157960.2553	157960.2553	0.0000	0.0000	0.0000	35015.3947	0.2217	367702.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	373.6324	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0719	0.0000	900	900.0000	0.4151	3.2805	31950051.0000	13.3885	2202.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	18185502	0.2000	7549658.4272	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0398	916.0275	1.0000	XH	2000	41941940.2366	373.6324	373.6324	0.0000	0.0000	0.0000	14.8838	0.0398	797.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	84110.6064	0.0080	0.0037	0.8642	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.7668	21.6240	11662387.0000	32.2138	3908.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	204497623	0.0050	565803259.3327	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1629	5003.8317	1.0000	XH	2000	41941940.2366	84110.6064	84110.6064	0.0000	0.0000	0.0000	13702.9323	0.1629	208056.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-33013.1361	-0.0031	0.0037	-0.0000	0.2525	22.8379	-0.0031	0.0000	0.0031	1.0000	0.0031	0.0000	-1850	-1850.0000	17.8449	140.1424	11249516.0000	201.3826	9888.HK	HKG	HKG	HK	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0774	39223.1917	1.0000	XH	2000	41941940.2366	-33013.1361	33013.1361	0.0000	0.0000	0.0000	-2553.6723	0.0774	-55841.9954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-20432.9031	-0.0019	0.0037	-0.0000	0.2525	14.1351	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	17.0274	134.2670	57483637.0000	985.8984	9988.HK	HKG	HKG	HK	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0676	326797.1091	1.0000	HK	2000	41941940.2366	-20432.9031	20432.9031	0.0000	0.0000	0.0000	-1381.3496	0.0676	-37249.3693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2447.3134	-0.0002	0.0047	-0.0000	0.0875	0.5867	-0.0002	0.0000	0.0002	1.0000	0.0406	0.0000	-190	-190.0000	12.8806	398.1487	2834089.0000	35.9760	6472.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	328867	0.0875	4236003.2707	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0706	1184.6142	1.0000	TW	1000	41941940.2366	-2447.3134	2447.3134	0.0000	0.0000	0.0000	172.7623	0.0706	-1316.4019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-56573.6905	-0.0054	0.0037	-0.0000	0.0050	0.7750	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8980	7.0572	49432813.0000	44.5622	0916.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	282133412	0.0050	253354417.9435	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0429	2979.4425	1.0000	XH	2000	41941940.2366	-56573.6905	56573.6905	0.0000	0.0000	0.0000	-2424.6405	0.0429	-43501.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2129.3851	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.2588	33.3581	34454168.0000	146.8120	1378.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	228145987	0.0050	971621326.2346	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2426	16040.5474	1.0000	XH	2000	41941940.2366	2129.3851	2129.3851	0.0000	0.0000	0.0000	516.6672	0.2426	3668.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-138020.0597	-0.0131	0.0047	-0.0000	0.0050	1.8907	-0.0131	-0.0131	0.0000	1.0000	0.7152	0.0000	-234000	-234000.0000	0.5898	18.5531	46640684.0000	27.5890	2002.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	124961736	0.0050	73706095.1304	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0877	7442.7625	1.0000	TW	1000	41941940.2366	-138020.0597	138020.0597	0.0000	0.0000	0.0000	-12109.4468	0.0877	-105594.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	13412.4443	0.0013	0.0037	0.1378	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0730	8.4619	20788040.0000	22.4698	6881.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	497595495	0.0050	533917749.1559	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1496	3960.4072	1.0000	XH	2000	41941940.2366	13412.4443	13412.4443	0.0000	0.0000	0.0000	2007.0824	0.1496	31223.9594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	679.0530	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	3.3953	26.7793	2786482.0000	9.5318	0772.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.0933	1491.3184	1.0000	XH	2000	41941940.2366	679.0530	679.0530	0.0000	0.0000	0.0000	63.3829	0.0933	1249.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	-1581.9024	-0.0002	0.0037	-0.0000	0.2525	1.0943	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	3.9548	30.5122	4327004.0000	16.8647	2367.HK	HKG	HKG	HK	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3555	1.2298	0.2298	0.1644	4198.7803	1.0000	XH	2000	41941940.2366	-1581.9024	1581.9024	0.0000	0.0000	0.0000	-260.0166	0.1644	-2144.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1223.7397	-0.0001	0.0047	-0.0000	0.1275	0.4275	-0.0001	0.0000	0.0001	1.0000	0.0076	0.0000	-426	-426.0000	2.8726	89.4251	1067526.0000	3.0436	6873.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	272104	0.1200	781653.6781	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.0864	336.0178	0.7876	TW	1000	41941940.2366	-1223.7397	1223.7397	0.0000	0.0000	0.0000	105.7408	0.0864	-898.6213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-280.4878	-0.0000	0.0047	-0.0000	0.1650	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-207	-207.0000	1.3550	42.7264	1939438.0000	2.6420	2543.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	368571	0.1650	499418.6037	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0138	379.5761	0.9996	TW	1000	41941940.2366	-280.4878	280.4878	0.0000	0.0000	0.0000	-3.8786	0.0138	-207.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	173601.1146	0.0165	0.0047	2.2592	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	173.6011	5489.7032	959381.0000	167.9170	2059.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	1926080	0.0350	334369634.7452	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1544	14558.4347	1.0000	TW	1000	41941940.2366	173601.1146	173601.1146	0.0000	0.0000	0.0000	26805.3638	0.1544	190645.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4725.0122	-0.0005	0.0037	-0.0000	0.0050	0.0647	-0.0005	0.0000	0.0005	1.0000	0.8871	0.0000	-600	-600.0000	7.8750	61.3376	3001560.0000	23.5176	2400.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	11821163	0.0050	93091899.6221	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1427	3877.9291	1.0000	XH	2000	41941940.2366	-4725.0122	4725.0122	0.0000	0.0000	0.0000	-674.3682	0.1427	-7600.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5391.5484	-0.0005	0.0037	-0.0000	0.0350	0.5170	-0.0005	0.0000	0.0005	1.0000	0.0980	0.0000	-1600	-1600.0000	3.3697	26.5821	23216208.0000	78.8314	0763.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	3037607	0.0350	10235878.1324	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1342	2545.8281	1.0000	XH	2000	41941940.2366	-5391.5484	5391.5484	0.0000	0.0000	0.0000	-723.7814	0.1342	-11033.8906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	14804.7843	0.0014	0.0037	0.1521	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8317	0.0000	6100	6100.0000	2.4270	19.1972	4600777.0000	11.2820	3759.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	35976550	0.0425	87315583.9937	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1327	856.0432	1.0000	XH	2000	41941940.2366	14804.7843	14804.7843	0.0000	0.0000	0.0000	1964.7706	0.1327	35151.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2434.6778	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.8694	38.8035	55925961.0000	277.2062	1109.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	608733077	0.0050	2964137838.3804	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0732	13889.2312	1.0000	HK	2000	41941940.2366	2434.6778	2434.6778	0.0000	0.0000	0.0000	178.2563	0.0732	3160.5396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	24954.8121	0.0024	0.0037	0.2564	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.1343	8.9091	8851957.0000	10.0738	0101.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	172213110	0.0050	195342991.1165	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1608	2007.5310	1.0000	HK	1000	41941940.2366	24954.8121	24954.8121	0.0000	0.0000	0.0000	4013.9450	0.1608	34542.9181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	45564.5050	0.0043	0.0037	0.4681	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.8044	45.6388	6742262.0000	39.3060	6618.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2094	6150.0809	1.0000	XH	2000	41941940.2366	45564.5050	45564.5050	0.0000	0.0000	0.0000	9543.3054	0.2094	79781.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-164289.6693	-0.0156	0.0037	-0.0000	0.0050	2.2505	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.3303	88.8478	7815090.0000	88.6950	1801.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	255292844	0.0050	2892550132.5151	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0313	19694.7876	1.0000	XH	2000	41941940.2366	-164289.6693	164289.6693	0.0000	0.0000	0.0000	-5135.4380	0.0313	-163957.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8786.4235	0.0008	0.0100	0.2407	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	12.8833	784.8010	1866894.0000	24.0457	ICT.PS	PSE	PHL	PH	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.1448	22377.0537	1.0000	PH	10	41941940.2366	8786.4235	8786.4235	0.0000	0.0000	0.0000	1272.5936	0.1448	3444.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-106676.1857	-0.0102	0.0037	-0.0000	0.0425	12.4212	-0.0102	-0.0102	0.0000	1.0000	0.5023	0.0000	-26000	-26000.0000	4.1029	32.4231	1729403.0000	7.1626	1952.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	12594050	0.0350	51672508.3131	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.0763	1451.2490	1.0000	XH	2000	41941940.2366	-106676.1857	106676.1857	0.0000	0.0000	0.0000	8134.9362	0.0763	-140710.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1409.9890	0.0001	0.0037	0.0145	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4726	0.0000	1023	1023.0000	1.3783	10.8408	6680742.0000	9.2513	1833.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	35999284	0.0250	49617394.6022	GS	apac	availability	0	1.5654	1.4072	0.4072	0.1029	1370.3827	1.0000	XH	2000	41941940.2366	1409.9890	1409.9890	0.0000	0.0000	0.0000	145.1007	0.1029	2207.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1696.3550	-0.0002	0.0037	-0.0000	0.2050	0.9527	-0.0002	0.0000	0.0002	1.0000	0.0106	0.0000	-1600	-1600.0000	1.0602	8.3036	3533800.0000	3.7482	6979.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	1032211	0.2200	1094372.6576	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0290	3592.6925	0.9990	XH	2000	41941940.2366	-1696.3550	1696.3550	0.0000	0.0000	0.0000	49.2248	0.0290	-1935.2168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-77843.2664	-0.0074	0.0037	-0.0000	0.0275	5.8649	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.5383	28.0716	3853000.0000	13.8161	2252.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	31565633	0.0275	111689635.3382	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0224	1641.1634	1.0000	XH	2000	41941940.2366	-77843.2664	77843.2664	0.0000	0.0000	0.0000	1741.0520	0.0224	-201392.9295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	5416.0727	0.0005	0.0037	0.0556	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0832	8.5182	29975333.0000	32.6160	0998.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	1323465919	0.0050	1433597523.2060	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1313	10639.5776	1.0000	XH	2000	41941940.2366	5416.0727	5416.0727	0.0000	0.0000	0.0000	711.0791	0.1313	2421.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-93562.8707	-0.0089	0.0047	-0.0000	0.0050	1.2817	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4912	109.8332	10668809.0000	37.3598	5871.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	47408882	0.0050	165511608.0322	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.1091	5974.8312	1.0000	TW	1000	41941940.2366	-93562.8707	93562.8707	0.0000	0.0000	0.0000	-10204.4514	0.1091	-81382.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1354.2738	-0.0001	0.0037	-0.0000	0.0575	0.2133	-0.0001	0.0000	0.0001	1.0000	0.1242	0.0000	-1800	-1800.0000	0.7524	6.0293	9959602.0000	7.6706	2158.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	17312578	0.0550	13025539.3572	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0266	767.3557	1.0000	XH	2000	41941940.2366	-1354.2738	1354.2738	0.0000	0.0000	0.0000	35.9743	0.0266	-3134.4023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-159.4930	-0.0000	0.0047	-0.0000	0.0375	0.0164	-0.0000	0.0000	0.0000	1.0000	0.3943	0.0000	-145	-145.0000	1.1000	34.3751	42785356.0000	46.8915	1605.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	37637224	0.0375	41399138.5176	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0392	4045.6303	1.0000	TW	1000	41941940.2366	-159.4930	159.4930	0.0000	0.0000	0.0000	-6.2491	0.0392	-273.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1146.5725	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4332	11.2135	19235680.0000	27.5529	0788.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	712832740	0.0050	1021643043.3446	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1481	6687.9369	1.0000	XH	2000	41941940.2366	1146.5725	1146.5725	0.0000	0.0000	0.0000	169.8436	0.1481	585.9564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-969.8706	-0.0001	0.0047	-0.0000	0.1650	0.4384	-0.0001	0.0000	0.0001	1.0000	0.0010	0.0000	-600	-600.0000	1.6165	50.1817	1406000.0000	2.2495	4303.TWO	TPO	TWN	TW	True	-1	2026-05-13	2026-05-13	57600	0.1075	93107.5807	GS	apac	availability	0	1.1663	1.1643	0.1643	0.0033	134.5739	0.9962	TW	1000	41941940.2366	-969.8706	969.8706	0.0000	0.0000	0.0000	-3.1579	0.0033	-1131.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-197226.8071	-0.0188	0.0037	-0.0000	0.0175	9.4561	-0.0188	-0.0188	0.0000	1.0000	0.7985	0.0000	-100000	-100000.0000	1.9723	15.6122	10403997.0000	20.7483	9688.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	41508269	0.0175	81865433.6517	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1411	2236.8045	1.0000	XH	2000	41941940.2366	-197226.8071	197226.8071	0.0000	0.0000	0.0000	27835.1162	0.1411	-325513.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1802.3771	-0.0002	0.0037	-0.0000	0.0425	0.2099	-0.0002	0.0000	0.0002	1.0000	0.3568	0.0000	-1700	-1700.0000	1.0602	8.4372	15536895.0000	16.7448	0853.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	35317348	0.0425	37444224.0882	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0018	1260.3610	1.0000	HK	2000	41941940.2366	-1802.3771	1802.3771	0.0000	0.0000	0.0000	3.2383	0.0018	-3743.5600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-14570.3782	-0.0014	0.0047	-0.0000	0.0425	1.6966	-0.0014	0.0000	0.0014	1.0000	0.7342	0.0000	-500	-500.0000	29.1408	923.1567	5651992.0000	166.3534	1519.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	2640060	0.0425	76933345.3977	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1562	8376.5561	1.0000	TW	1000	41941940.2366	-14570.3782	14570.3782	0.0000	0.0000	0.0000	-2275.6437	0.1562	-20950.5233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-150080.9158	-0.0143	0.0047	-0.0000	0.0050	2.0559	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7269	22.8858	23232950.0000	16.9522	5880.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	390838897	0.0050	284110527.9864	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0796	11398.8636	1.0000	TW	1000	41941940.2366	-150080.9158	150080.9158	0.0000	0.0000	0.0000	-11945.0996	0.0796	-43552.2270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	25598.6104	0.0024	0.0037	0.2630	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8533	6.6985	11586903.0000	9.9143	3618.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1701	2144.5978	1.0000	XH	2000	41941940.2366	25598.6104	25598.6104	0.0000	0.0000	0.0000	4353.3628	0.1701	7773.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	72289.2453	0.0069	0.0037	0.7427	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7378	0.0000	48000	48000.0000	1.5060	11.8542	6302695.0000	9.5437	6066.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	51438083	0.0200	77467087.4662	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1107	1234.4386	1.0000	XH	2000	41941940.2366	72289.2453	72289.2453	0.0000	0.0000	0.0000	8001.7996	0.1107	171105.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-51810.3370	-0.0049	0.0035	-0.0000	0.0175	2.4841	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2561	-2561.0000	20.2305	27.8336	317108.0000	6.3977	BRG.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	8156975	0.0175	165019767.2411	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0478	2197.6185	1.0000	AU	1	41941940.2366	-51810.3370	51810.3370	0.0000	0.0000	0.0000	2478.7676	0.0478	-41033.4399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	89112.0505	0.0085	0.0047	1.1597	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	89.1121	2702.9361	3209668.0000	276.5989	3008.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	1527007	0.0275	136074724.9658	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1828	10228.5160	1.0000	TW	1000	41941940.2366	89112.0505	89112.0505	0.0000	0.0000	0.0000	16287.7337	0.1828	97764.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	143066.0777	0.0136	0.0037	1.4699	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0438	15.9931	3236653.0000	6.6122	0144.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	244726069	0.0050	500171411.5553	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1694	2402.3708	1.0000	HK	2000	41941940.2366	143066.0777	143066.0777	0.0000	0.0000	0.0000	24236.6133	0.1694	105874.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	71895.4111	0.0068	0.0047	0.9356	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	71.8954	2248.2566	54239540.0000	3887.9127	2330.TW	TPE	TWN	TW	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2402	1864429.5109	1.0000	TW	1000	41941940.2366	71895.4111	71895.4111	0.0000	0.0000	0.0000	17270.4904	0.2402	72313.8792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	164163.8455	0.0156	0.0047	2.1364	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3201	135.9969	9747883.0000	42.2663	2412.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	85885510	0.0050	371034094.6531	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0901	33512.9480	1.0000	TW	1000	41941940.2366	164163.8455	164163.8455	0.0000	0.0000	0.0000	14789.9616	0.0901	20706.8282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	188235.2581	0.0179	0.0047	2.4496	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.8990	0.0000	8000	8000.0000	23.5294	736.4326	1831000.0000	42.9908	3293.TWO	TPO	TWN	TW	True	1	2026-05-13	2026-05-13	4011358	0.0350	94384876.0622	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1380	6630.6208	1.0000	TW	1000	41941940.2366	188235.2581	188235.2581	0.0000	0.0000	0.0000	25972.4319	0.1380	118732.6352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9448	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9448	118.3462	3535482.0000	6.8669	BDO.PS	PSE	PHL	PH	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	-0.0162	4876.4457	1.0000	PH	10	41941940.2366	-1.9448	1.9448	0.0000	0.0000	0.0000	0.0314	0.0162	-0.4064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	131197.1692	0.0125	0.0047	1.7074	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	131.1972	4156.0196	1729000.0000	229.1011	3529.TWO	TPO	TWN	TW	True	1	2026-05-13	2026-05-13	910089	0.0375	119401100.5450	GS	apac	availability	0	1.6649	1.5627	0.5627	0.2072	9798.6563	1.0000	TW	1000	41941940.2366	131197.1692	131197.1692	0.0000	0.0000	0.0000	27185.5031	0.2072	218434.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	17198.5884	0.0016	0.0037	0.1767	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.1498	16.8958	7117285.0000	15.3607	6886.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1225	2919.5582	1.0000	XH	2000	41941940.2366	17198.5884	17198.5884	0.0000	0.0000	0.0000	2106.6105	0.1225	36496.6476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	344.7154	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0139	31.8739	48368668.0000	49.1534	2884.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	443510699	0.0050	449661702.6709	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1171	16398.3155	1.0000	TW	1000	41941940.2366	344.7154	344.7154	0.0000	0.0000	0.0000	40.3667	0.1171	132.5496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-723.0989	-0.0001	0.0047	-0.0000	0.0875	0.1733	-0.0001	0.0000	0.0001	1.0000	0.0051	0.0000	-90	-90.0000	8.0344	253.4665	1059000.0000	8.5580	6667.TWO	TPO	TWN	TW	True	-1	2026-05-13	2026-05-13	65207	0.0925	523901.1910	GS	apac	availability	0	0.9536	1.0274	0.0274	0.0058	245.4752	0.9999	TW	1000	41941940.2366	-723.0989	723.0989	0.0000	0.0000	0.0000	-4.2301	0.0058	-689.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-31985.4910	-0.0030	0.0037	-0.0000	0.0050	0.4382	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9964	62.5990	7440797.0000	59.4984	9868.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	147098648	0.0050	1176255618.7274	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0449	11769.0730	1.0000	XH	2000	41941940.2366	-31985.4910	31985.4910	0.0000	0.0000	0.0000	-1434.7249	0.0449	-64997.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	770.2575	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7703	6.0369	67843063.0000	52.3164	1288.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	3741023737	0.0050	2881551658.1340	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1645	23676.8149	1.0000	XH	2000	41941940.2366	770.2575	770.2575	0.0000	0.0000	0.0000	126.7452	0.1645	402.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-86207.5165	-0.0082	0.0037	-0.0000	0.0325	7.6760	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.3880	42.5233	1672100.0000	9.0826	6855.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	24481912	0.0325	131907802.0864	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1021	1870.7102	1.0000	XH	2000	41941940.2366	-86207.5165	86207.5165	0.0000	0.0000	0.0000	8804.1724	0.1021	-105777.4023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-99635.3041	-0.0095	0.0037	-0.0000	0.0050	1.3649	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.6059	131.3965	3913037.0000	65.6775	9926.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	54352293	0.0050	902567873.8684	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0142	15296.3967	1.0000	XH	2000	41941940.2366	-99635.3041	99635.3041	0.0000	0.0000	0.0000	1414.9080	0.0142	-93236.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-5932.1336	-0.0006	0.0037	-0.0000	0.1100	1.7878	-0.0006	0.0000	0.0006	1.0000	0.1011	0.0000	-1800	-1800.0000	3.2956	25.9353	2435600.0000	8.0689	1877.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	3201695	0.1100	10551601.4570	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0921	694.8490	1.0000	XH	2000	41941940.2366	-5932.1336	5932.1336	0.0000	0.0000	0.0000	546.4970	0.0921	-11577.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	900.5499	0.0001	0.0037	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.9005	7.0388	165756320.0000	149.0347	1398.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1698	78162.2821	1.0000	XH	2000	41941940.2366	900.5499	900.5499	0.0000	0.0000	0.0000	152.9114	0.1698	399.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-48372.0780	-0.0046	0.0047	-0.0000	0.0050	0.6626	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6568	20.7195	32750008.0000	21.6344	2801.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	328481016	0.0050	215740791.7909	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0868	7109.5215	1.0000	TW	1000	41941940.2366	-48372.0780	48372.0780	0.0000	0.0000	0.0000	-4199.9013	0.0868	-18676.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1774.6053	-0.0002	0.0047	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0378	32.8541	22674750.0000	23.7513	2880.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	386407989	0.0050	401006828.6798	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0733	14442.7605	1.0000	TW	1000	41941940.2366	-1774.6053	1774.6053	0.0000	0.0000	0.0000	-130.1448	0.0733	-893.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	28694.3991	0.0027	0.0047	0.3734	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.6944	927.6834	15710508.0000	464.6700	8046.TW	TPE	TWN	TW	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.2106	6118.6386	1.0000	TW	1000	41941940.2366	28694.3991	28694.3991	0.0000	0.0000	0.0000	6041.6707	0.2106	53688.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	29803.7316	0.0028	0.0037	0.3062	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3555	0.0000	38000	38000.0000	0.7843	6.1315	20908368.0000	16.3759	3958.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	47582975	0.0150	37319742.5584	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1596	733.1073	1.0000	XH	2000	41941940.2366	29803.7316	29803.7316	0.0000	0.0000	0.0000	4756.2743	0.1596	67634.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	54379.4087	0.0052	0.0037	0.5587	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4323	0.0000	144800	144800.0000	0.3755	2.9383	8248813.0000	3.0960	6806.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	120865417	0.0075	45390814.3242	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1330	940.3732	1.0000	XH	2000	41941940.2366	54379.4087	54379.4087	0.0000	0.0000	0.0000	7232.1557	0.1330	121908.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	13640.0294	0.0013	0.0047	0.1775	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	16.9231	25198.7930	236281.0000	4.0385	033500.KQ	KDQ	KOR	KR	True	1	2026-05-13	2026-05-13	111454	0.0650	1886148.6860	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1412	314.6596	0.9999	KR	1	41941940.2366	13640.0294	13640.0294	0.0000	0.0000	0.0000	1926.0688	0.1412	11519.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2539.2948	-0.0002	0.0047	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9874	94.6989	36169555.0000	109.2050	2881.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	208474210	0.0050	622797038.5715	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1525	35150.3725	1.0000	TW	1000	41941940.2366	-2539.2948	2539.2948	0.0000	0.0000	0.0000	-387.3089	0.1525	-1406.3784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-8990.1688	-0.0009	0.0037	-0.0000	0.0100	0.2463	-0.0009	0.0000	0.0009	1.0000	0.4350	0.0000	-34000	-34000.0000	0.2644	2.0429	33348000.0000	8.7023	1302.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	172401327	0.0100	45585795.1901	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0485	1114.4790	0.9997	XH	2000	41941940.2366	-8990.1688	8990.1688	0.0000	0.0000	0.0000	-436.2602	0.0485	-11020.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	48280.5759	0.0046	0.0030	0.3968	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.0935	2518.3147	10226899.0000	163.8591	9433.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	884095642	0.0050	14228215582.3563	GS	apac	availability	0	-0.0908	0.1417	-0.8583	0.0027	52569.8388	1.0000	JP	100	41941940.2366	48280.5759	48280.5759	0.0000	0.0000	0.0000	132.7258	0.0027	-4382.7009	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	37539.8507	0.0036	0.0035	0.3600	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8127	5.2607	27234852.0000	103.8516	TLS.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	936780922	0.0050	3571665235.8802	GS	apac	availability	0	-0.0755	0.1257	-0.8743	0.0062	42844.1010	1.0000	AU	1	41941940.2366	37539.8507	37539.8507	0.0000	0.0000	0.0000	231.1336	0.0062	-2832.8458	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-211105.8461	-0.0201	0.0035	-0.0000	0.0050	2.8919	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-102190	-102190.0000	2.0658	2.8419	14999743.0000	30.8988	SIG.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	616138422	0.0050	1272829268.1118	GS	apac	availability	0	0.4594	0.5403	-0.4597	-0.1151	23847.1783	1.0000	AU	1	41941940.2366	-211105.8461	211105.8461	0.0000	0.0000	0.0000	24303.5013	0.1151	-96990.1115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@BYDEL1	-43410.3478	-0.0041	0.0037	-0.0000	0.0050	0.5947	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.6175	28.5251	6045098.0000	22.0267	0285.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	37871154	0.0050	136999997.3749	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1158	2771.3516	1.0000	XH	2000	41941940.2366	-43410.3478	43410.3478	0.0000	0.0000	0.0000	-5025.2894	0.1158	-83561.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-6665.6014	-0.0006	0.0037	-0.0000	0.0175	0.3196	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-7800	-7800.0000	0.8546	6.7428	129425820.0000	111.4756	9660.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	230585355	0.0150	197050009.7586	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0467	9838.3493	1.0000	XH	2000	41941940.2366	-6665.6014	6665.6014	0.0000	0.0000	0.0000	-311.1455	0.0467	-12109.3608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@OSAKA6	7251.7889	0.0007	0.0030	0.0596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.2589	5670.2540	1699300.0000	61.3040	9532.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	86008668	0.0050	3118583539.0244	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0373	14426.7742	1.0000	JP	100	41941940.2366	7251.7889	7251.7889	0.0000	0.0000	0.0000	270.4025	0.0373	1211.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@RIOTI17	80237.5849	0.0076	0.0035	0.7694	0.0000	-0.0000	0.0076	0.0075	-0.0001	1.0000	1.0000	-11.0000	597	586.0000	134.4013	185.0936	1724010.0000	231.3014	RIO.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	46648408	0.0050	6269607363.8757	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0785	49973.2600	1.0000	AU	1	41941940.2366	78759.1704	78759.1704	-1478.4145	1478.4145	-1.0000	6183.6596	0.0785	57519.6542	-1079.7205	-116.0755	0.0000	0.0000	NaN	NaN
91	@SUMIT41	-41245.1063	-0.0039	0.0030	-0.0000	0.0050	0.5650	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	8.4174	1323.6897	4223102.0000	35.5659	1911.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	70156097	0.0050	590529730.7186	GS	apac	availability	0	1.0340	0.9914	-0.0086	0.0161	5206.7006	1.0000	JP	100	41941940.2366	-41245.1063	41245.1063	0.0000	0.0000	0.0000	-662.5804	0.0161	-42645.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAKAR10	-145139.4850	-0.0138	0.0030	-0.0000	0.0050	1.9882	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	11.5190	1810.5035	550800.0000	6.3447	2531.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	20148009	0.0050	232085051.5263	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.0943	2272.1476	0.9993	JP	100	41941940.2366	-145139.4850	145139.4850	0.0000	0.0000	0.0000	13687.4684	0.0943	-55820.5078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@TOHOG1	14355.3355	0.0014	0.0030	0.1180	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.9752	1248.3655	804000.0000	6.3858	9533.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	39182406	0.0050	312486990.9091	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0041	2921.0487	1.0000	JP	100	41941940.2366	14355.3355	14355.3355	0.0000	0.0000	0.0000	59.1703	0.0041	5505.5866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TOKYO51	38193.0944	0.0036	0.0030	0.3139	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	900	900.0000	42.4368	6695.3047	1350300.0000	57.5198	9531.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	77772284	0.0050	3300404652.6226	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0422	14214.5896	1.0000	JP	100	41941940.2366	38193.0944	38193.0944	0.0000	0.0000	0.0000	1612.8937	0.0422	7470.8464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@FINDL6	-21994.0646	-0.0021	0.0035	-0.0000	0.0050	0.3013	-0.0021	-0.0021	0.0000	1.0000	1.0000	4.0000	-380	-376.0000	57.8791	79.1500	370965.0000	21.2829	HUB.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	12909218	0.0050	747174142.1674	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0312	4732.9940	1.0000	AU	1	41941940.2366	-21762.5481	21762.5481	231.5165	231.5165	1.0000	678.2106	0.0312	-19089.9864	203.0850	-7.2150	0.0000	0.0000	NaN	NaN
96	@SEMBC3	-90702.7127	-0.0086	0.0040	-0.0000	0.0175	4.3488	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	4.9028	6.2080	4773801.0000	23.3601	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	51889528	0.0150	254406537.8837	GS	apac	availability	0	0.2234	0.3345	-0.6655	0.0035	8764.0772	1.0000	SG	100	41941940.2366	-90702.7127	90702.7127	0.0000	0.0000	0.0000	-316.3665	0.0035	-20260.7583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN231	86703.3506	0.0083	0.0030	0.7126	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	13.9844	2195.4522	1668200.0000	23.3018	1662.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	34046062	0.0050	476114137.2029	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1617	2228.2794	1.0000	JP	100	41941940.2366	86703.3506	86703.3506	0.0000	0.0000	0.0000	14024.1419	0.1617	63876.0550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ORIXC4	175190.6998	0.0167	0.0030	1.4399	0.0000	-0.0000	0.0167	0.0131	-0.0036	1.0000	1.0000	-1000.0000	4600	3600.0000	38.0849	5943.8633	9097899.0000	344.0539	8591.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	278708384	0.0050	10614590618.5977	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0401	42811.5274	1.0000	JP	100	41941940.2366	137105.7651	137105.7651	-38084.9347	38084.9347	-1.0000	5498.4848	0.0401	129063.8772	-35851.0770	-1527.3569	0.0000	0.0000	NaN	NaN
99	@XINJI34	47043.2089	0.0045	0.0037	0.4833	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.1383	16.8464	12876454.0000	27.7091	2208.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	69100909	0.0050	147760386.2990	GS	apac	availability	0	1.9730	1.7726	0.7726	0.1901	1654.1299	1.0000	XH	2000	41941940.2366	47043.2089	47043.2089	0.0000	0.0000	0.0000	8942.4226	0.1901	92816.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@GFSEC1	90233.8395	0.0086	0.0037	0.9271	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2558	17.6746	6951379.0000	15.6942	1776.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	125642430	0.0350	283429971.4504	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1800	2556.4820	1.0000	XH	2000	41941940.2366	90233.8395	90233.8395	0.0000	0.0000	0.0000	16242.5000	0.1800	201891.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SINOT26	187365.5008	0.0178	0.0037	1.9250	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.9307	38.6728	7084449.0000	34.9970	3808.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	163653360	0.0050	806920888.1345	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2453	3947.9258	1.0000	XH	2000	41941940.2366	187365.5008	187365.5008	0.0000	0.0000	0.0000	45965.8645	0.2453	137307.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NKSJH1	67487.8277	0.0064	0.0030	0.5547	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.4932	5902.0000	1923700.0000	72.2359	8630.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	242967452	0.0050	9109636415.0764	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0778	35027.2612	1.0000	JP	100	41941940.2366	67487.8277	67487.8277	0.0000	0.0000	0.0000	5248.3865	0.0778	38954.2831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CITYD3	-44217.8670	-0.0042	0.0040	-0.0000	0.0050	0.6057	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.4084	8.1403	687600.0000	4.4120	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	37247196	0.0050	238694428.7707	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0035	3263.2065	1.0000	SG	100	41941940.2366	-44217.8670	44217.8670	0.0000	0.0000	0.0000	-154.7672	0.0035	-39332.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@UTDOS12	-25803.8052	-0.0025	0.0040	-0.0000	0.0050	0.3535	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	8.0637	10.2934	1099200.0000	8.9185	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	49245999	0.0050	397104426.0116	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0340	3757.5394	1.0000	SG	100	41941940.2366	-25803.8052	25803.8052	0.0000	0.0000	0.0000	-876.2992	0.0340	-16155.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@FAREA51	-97198.0726	-0.0093	0.0037	-0.0000	0.0050	1.3315	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9529	7.4704	9585031.0000	9.1465	3360.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	345345520	0.0050	329087440.4710	GS	apac	availability	0	0.5561	0.6284	-0.3716	0.0025	3713.4524	1.0000	HK	1000	41941940.2366	-97198.0726	97198.0726	0.0000	0.0000	0.0000	-240.7495	0.0025	-54052.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NISSH18	-168647.9931	-0.0161	0.0030	-0.0000	0.0050	2.3102	-0.0161	-0.0155	0.0005	1.0000	1.0000	400.0000	-11900	-11500.0000	14.1721	2215.2874	2856000.0000	40.2536	3105.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	24318717	0.0050	344647295.5052	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0486	2399.7453	1.0000	JP	100	41941940.2366	-162979.1530	162979.1530	5668.8401	5668.8401	1.0000	7924.4892	0.0486	-176772.4045	6148.6054	-275.6344	0.0000	0.0000	NaN	NaN
107	@SIHUA3	-26882.3645	-0.0026	0.0037	-0.0000	0.0075	0.5524	-0.0026	-0.0026	0.0000	1.0000	0.3508	0.0000	-183000	-183000.0000	0.1469	1.1645	33140000.0000	4.9296	0460.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	248927204	0.0075	36566949.8560	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0508	685.1997	1.0000	XH	2000	41941940.2366	-26882.3645	26882.3645	0.0000	0.0000	0.0000	-1364.3502	0.0508	-36149.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@AMPLI4	-121180.8122	-0.0115	0.0035	-0.0000	0.0050	1.6600	-0.0115	-0.0115	0.0001	1.0000	1.0000	637.0000	-111454	-110817.0000	1.0873	1.4998	7408672.0000	8.0543	AMP.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	245051432	0.0050	266437557.6798	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0832	2752.6898	1.0000	AU	1	41941940.2366	-120488.2199	120488.2199	692.5923	692.5923	1.0000	10025.5941	0.0832	-49601.8812	285.1223	-57.6293	0.0000	0.0000	NaN	NaN
109	@MEITU5	-21498.2314	-0.0020	0.0037	-0.0000	0.0050	0.2945	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.7491	84.6994	25067036.0000	271.2077	3690.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	803333291	0.0050	8635122489.2989	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0672	60146.3116	1.0000	XH	2000	41941940.2366	-21498.2314	21498.2314	0.0000	0.0000	0.0000	-1443.7347	0.0672	-26744.5935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TACHE1	-16454.6425	-0.0016	0.0047	-0.0000	0.0325	1.4651	-0.0016	-0.0016	0.0000	1.0000	0.1800	0.0000	-13000	-13000.0000	1.2657	39.6746	23834356.0000	30.1488	2027.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	14803702	0.0300	18737663.4007	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.0888	3107.4562	1.0000	TW	1000	41941940.2366	-16454.6425	16454.6425	0.0000	0.0000	0.0000	-1461.0301	0.0888	-8829.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@UNIPR8	-5993.4465	-0.0006	0.0037	-0.0000	0.0050	0.0821	-0.0006	0.0000	0.0006	1.0000	0.4400	0.0000	-6000	-6000.0000	0.9989	7.8483	14694520.0000	14.7316	0220.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	46183654	0.0050	46133210.1055	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0234	4314.6141	1.0000	XH	2000	41941940.2366	-5993.4465	5993.4465	0.0000	0.0000	0.0000	-140.2203	0.0234	-1707.2020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@FINAN321	-35805.3103	-0.0034	0.0030	-0.0000	0.0050	0.4905	-0.0034	-0.0034	0.0000	1.0000	0.5688	0.0000	-3700	-3700.0000	9.6771	1531.8079	708100.0000	6.9011	7148.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	6134528	0.0050	59364507.6784	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0271	575.7935	1.0000	JP	100	41941940.2366	-35805.3103	35805.3103	0.0000	0.0000	0.0000	969.9299	0.0271	-26087.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HITAC41	114279.6174	0.0109	0.0030	0.9393	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	34.6302	5498.5938	1624900.0000	56.8453	6305.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	29964322	0.0050	1037670076.4708	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1291	3650.2423	1.0000	JP	100	41941940.2366	114279.6174	114279.6174	0.0000	0.0000	0.0000	14749.6858	0.1291	152508.8461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NAGOY2	-52748.8435	-0.0050	0.0030	-0.0000	0.0050	0.7226	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.2232	1770.2994	527900.0000	5.9459	9048.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	22031881	0.0050	247267285.5818	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0859	2207.6030	1.0000	JP	100	41941940.2366	-52748.8435	52748.8435	0.0000	0.0000	0.0000	4531.8077	0.0859	-12073.8282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@GUANG77	13182.5178	0.0013	0.0037	0.1354	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.0985	8.5673	11190243.0000	12.2462	0270.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	533004645	0.0050	585528600.5698	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1194	3016.4725	1.0000	HK	2000	41941940.2366	13182.5178	13182.5178	0.0000	0.0000	0.0000	1574.2194	0.1194	5652.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@ASAHI55	-128201.0416	-0.0122	0.0030	-0.0000	0.0050	1.7562	-0.0122	-0.0117	0.0005	1.0000	1.0000	200.0000	-5200	-5000.0000	24.6540	3898.4939	692900.0000	17.1864	5857.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	17311958	0.0050	426809816.9677	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0210	2141.2911	1.0000	JP	100	41941940.2366	-123270.2323	123270.2323	4930.8093	4930.8093	1.0000	2590.6820	0.0210	-139121.7490	5564.8700	-103.6273	0.0000	0.0000	NaN	NaN
117	@AYALA10	7199.0733	0.0007	0.0100	0.1972	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.6020	464.6555	182233.0000	1.3897	AC.PS	PSE	PHL	PH	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0628	2451.2453	0.7395	PH	10	41941940.2366	7199.0733	7199.0733	0.0000	0.0000	0.0000	452.2298	0.0628	3577.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1532	-2681.8505	-0.0003	0.0037	-0.0000	0.0050	0.0367	-0.0003	0.0000	0.0003	1.0000	0.4719	0.0000	-1900	-1900.0000	1.4115	11.0993	3221800.0000	4.5679	2039.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	35080908	0.0050	49516711.0990	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2162	959.4875	0.7750	XH	2000	41941940.2366	-2681.8505	2681.8505	0.0000	0.0000	0.0000	-579.8095	0.2162	-4376.8486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@FUYOG1	-218504.2011	-0.0208	0.0030	-0.0000	0.0050	2.9932	-0.0208	-0.0205	0.0003	1.0000	1.0000	100.0000	-7800	-7700.0000	28.0134	4361.5157	379600.0000	10.5337	8424.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	10641521	0.0050	298104749.3682	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0693	2189.0353	0.9943	JP	100	41941940.2366	-215702.8652	215702.8652	2801.3359	2801.3359	1.0000	14955.2574	0.0693	-94925.0152	1232.7924	-194.2241	0.0000	0.0000	NaN	NaN
120	@HITAC38	-32269.7609	-0.0031	0.0030	-0.0000	0.0050	0.4421	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.0674	1260.7647	1016900.0000	8.1570	7004.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	35573140	0.0050	286984181.0094	GS	apac	availability	0	0.9228	0.9901	-0.0099	0.0062	1373.1981	0.9972	JP	100	41941940.2366	-32269.7609	32269.7609	0.0000	0.0000	0.0000	-200.2468	0.0062	-29777.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@HOTAI2	-119878.8229	-0.0114	0.0047	-0.0000	0.0125	4.1054	-0.0114	-0.0114	0.0000	1.0000	0.5631	0.0000	-8000	-8000.0000	14.9849	472.0562	611056.0000	9.1966	2207.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	3865383	0.0125	57922195.5194	GS	apac	availability	0	0.6525	0.7224	-0.2776	0.0001	5760.1906	0.9994	TW	1000	41941940.2366	-119878.8229	119878.8229	0.0000	0.0000	0.0000	-13.8648	0.0001	-78224.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@JAPAN182	-65741.3669	-0.0063	0.0030	-0.0000	0.0050	0.9006	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.2887	2410.6106	255500.0000	3.9186	6807.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	9344483	0.0050	142864903.5810	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0045	730.8876	0.8158	JP	100	41941940.2366	-65741.3669	65741.3669	0.0000	0.0000	0.0000	295.5196	0.0045	-63613.4113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@JUTTH1	-108615.9127	-0.0103	0.0035	-0.0000	0.0150	4.4637	-0.0103	-0.0105	-0.0002	1.0000	1.0000	-364.0000	-24247	-24611.0000	4.4796	6.2494	1771228.0000	8.0234	DVP.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	36924407	0.0150	165405129.1619	GS	apac	availability	364	1.8091	1.5805	0.5805	-0.1464	1478.1900	0.9376	AU	1	41941940.2366	-110246.4728	110246.4728	-1630.5602	1630.5602	-1.0000	16145.0597	0.1464	-199442.7478	-2949.7851	238.7876	-364.0000	-1630.5602	NaN	NaN
124	@KYOKU4	-25404.8019	-0.0024	0.0030	-0.0000	0.0050	0.3480	-0.0024	-0.0024	0.0000	1.0000	0.7459	0.0000	-1500	-1500.0000	16.9365	2687.3909	200100.0000	3.4213	7226.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4608953	0.0050	78059692.0974	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0189	680.0019	0.6621	JP	100	41941940.2366	-25404.8019	25404.8019	0.0000	0.0000	0.0000	479.8016	0.0189	-18063.9435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@METRO72	42703.6427	0.0041	0.0100	1.1700	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0002	0.0000	39514	39514.0000	1.0807	65.8357	2268549.0000	2.4511	MBT.PS	PSE	PHL	PH	True	1	2026-05-13	2026-05-13	19245	0.0300	20798.4918	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0797	2916.2732	0.8782	PH	10	41941940.2366	42703.6427	42703.6427	0.0000	0.0000	0.0000	3404.0132	0.0797	17963.8623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NAKAN1	-13961.5070	-0.0013	0.0030	-0.0000	0.0050	0.1913	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.4519	2747.9258	198300.0000	3.4669	7716.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	10196466	0.0050	177947539.1031	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0062	1609.3813	0.6042	JP	100	41941940.2366	-13961.5070	13961.5070	0.0000	0.0000	0.0000	86.7414	0.0062	-9678.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@NICKE15	-68462.9373	-0.0065	0.0035	-0.0000	0.0050	0.9378	-0.0065	-0.0064	0.0001	1.0000	1.0000	1353.0000	-86257	-84904.0000	0.7937	1.0978	6672930.0000	5.3100	NIC.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	289813114	0.0050	230027209.9049	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0019	2205.5888	0.9742	AU	1	41941940.2366	-67389.0493	67389.0493	1073.8880	1073.8880	1.0000	125.0201	0.0019	-95008.3800	1514.0198	-1.9923	0.0000	0.0000	NaN	NaN
128	@PERPE7	-151596.4913	-0.0144	0.0035	-0.0000	0.0050	2.0767	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.7353	16.1977	233166.0000	2.7376	PPT.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	12285109	0.0050	144169331.1344	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0670	1357.2008	0.8125	AU	1	41941940.2366	-151596.4913	151596.4913	0.0000	0.0000	0.0000	10153.0698	0.0670	-110917.9212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SMPRI2	44955.2833	0.0043	0.0100	1.2317	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3115	18.9834	6382645.0000	1.9885	SMPH.PS	PSE	PHL	PH	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1160	4473.2767	0.8144	PH	100	41941940.2366	44955.2833	44955.2833	0.0000	0.0000	0.0000	5214.3493	0.1160	12665.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SUMIT30	-128785.7402	-0.0123	0.0030	-0.0000	0.0050	1.7642	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	26.2828	4092.9881	341500.0000	8.8930	5232.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	6932715	0.0050	182211190.3476	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0531	842.8400	0.9905	JP	100	41941940.2366	-128785.7402	128785.7402	0.0000	0.0000	0.0000	6840.5843	0.0531	-105115.3727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SUNCO12	-26976.2986	-0.0026	0.0030	-0.0000	0.0800	5.9126	-0.0026	-0.0026	0.0000	1.0000	0.3916	0.0000	-500	-500.0000	53.9526	8594.4922	63900.0000	3.4941	6736.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	756972	0.0800	40840605.3863	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1117	1062.1290	0.6468	JP	100	41941940.2366	-26976.2986	26976.2986	0.0000	0.0000	0.0000	3013.8049	0.1117	-8451.9470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TOKYO87	-31748.0495	-0.0030	0.0030	-0.0000	0.0050	0.4349	-0.0030	-0.0024	0.0006	1.0000	1.0000	100.0000	-500	-400.0000	63.4961	10060.2000	283500.0000	18.1458	7173.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5641637	0.0050	358221941.6433	GS	apac	availability	0	1.0012	0.9102	-0.0898	0.0586	1946.1627	0.9998	JP	100	41941940.2366	-25398.4396	25398.4396	6349.6099	6349.6099	1.0000	-1487.6837	0.0586	-25428.6305	6357.1576	371.9209	0.0000	0.0000	NaN	NaN
133	@WEICH3	50609.6199	0.0048	0.0037	0.5200	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.0610	39.9252	28066540.0000	143.1379	2338.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	388601351	0.0050	1966696666.1177	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1694	9833.6564	1.0000	XH	2000	41941940.2366	50609.6199	50609.6199	0.0000	0.0000	0.0000	8574.0737	0.1694	66683.7405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@YAMAZ2	80552.2456	0.0077	0.0030	0.6621	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7321	0.0000	8200	8200.0000	9.8234	1555.9786	186900.0000	1.8502	8051.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	7824114	0.0050	76859750.2618	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0962	758.3444	0.2890	JP	100	41941940.2366	80552.2456	80552.2456	0.0000	0.0000	0.0000	7752.1164	0.0962	25861.9460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@DEGRE9	3397.8192	0.0003	0.0037	0.0349	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0701	0.0000	5000	5000.0000	0.6796	5.3231	6851000.0000	4.6584	1361.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	10828768	0.0150	7358839.0657	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1427	1473.0783	0.7946	XH	2000	41941940.2366	3397.8192	3397.8192	0.0000	0.0000	0.0000	484.8450	0.1427	2817.2808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@KAKEN1	-90297.4334	-0.0086	0.0030	-0.0000	0.0050	1.2370	-0.0086	-0.0093	-0.0007	1.0000	1.0000	-300.0000	-3500	-3800.0000	25.7993	4055.2295	100200.0000	2.5852	4521.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5629868	0.0050	145246465.9617	GS	apac	availability	300	0.0711	0.3081	-0.6919	-0.1026	1138.7727	0.9260	JP	100	41941940.2366	-98037.2134	98037.2134	-7739.7800	7739.7800	-1.0000	10056.8930	0.1026	-6968.0275	-550.1074	793.9652	-300.0000	-7739.7800	NaN	NaN
137	@NGKIN2	82151.7365	0.0078	0.0030	0.6752	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	35.7181	5623.2930	1621100.0000	57.9985	5333.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	66242616	0.0050	2366063448.7887	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0463	10438.3959	1.0000	JP	100	41941940.2366	82151.7365	82151.7365	0.0000	0.0000	0.0000	3804.6574	0.0463	88525.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHINA206	1825.6260	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	3.0427	23.8653	8997969.0000	27.4303	0966.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	237975784	0.0050	724091279.8730	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1369	4264.8653	1.0000	HK	200	41941940.2366	1825.6260	1825.6260	0.0000	0.0000	0.0000	249.8536	0.1369	2880.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA265	-3474.4616	-0.0003	0.0037	-0.0000	0.0050	0.0476	-0.0003	0.0000	0.0003	1.0000	0.2503	0.0000	-8000	-8000.0000	0.4343	3.4187	21550000.0000	9.4108	0354.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	60438824	0.0050	26249046.4989	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0303	1091.6375	1.0000	XH	2000	41941940.2366	-3474.4616	3474.4616	0.0000	0.0000	0.0000	-105.3421	0.0303	-6796.4140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@THESH3	-33240.8730	-0.0032	0.0047	-0.0000	0.0050	0.4554	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2785	40.2842	15075766.0000	19.3628	5876.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	99453281	0.0050	127150534.0784	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.1132	6215.5335	1.0000	TW	1000	41941940.2366	-33240.8730	33240.8730	0.0000	0.0000	0.0000	-3761.6517	0.1132	-4905.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TOTAL47	4200.4071	0.0004	0.0035	0.0403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-510.0000	2786	2276.0000	1.5077	2.0758	950408.0000	1.4301	SSM.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	96949799	0.0050	146169643.6560	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0207	932.3598	0.4739	AU	1	41941940.2366	3431.4884	3431.4884	-768.9188	768.9188	-1.0000	71.1346	0.0207	1285.7974	-288.1180	-15.9396	0.0000	0.0000	NaN	NaN
142	@FAREA20	-19728.9998	-0.0019	0.0047	-0.0000	0.0100	0.5405	-0.0019	-0.0019	0.0000	1.0000	0.1377	0.0000	-28000	-28000.0000	0.7046	22.1112	2024843.0000	1.4274	2903.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	20231035	0.0100	14254931.5985	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0577	648.9514	0.2949	TW	1000	41941940.2366	-19728.9998	19728.9998	0.0000	0.0000	0.0000	-1138.4326	0.0577	-8547.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HOMEC18	-45406.9489	-0.0043	0.0035	-0.0000	0.0100	1.2440	-0.0043	-0.0043	0.0000	1.0000	0.1628	0.0000	-21380	-21380.0000	2.1238	2.9376	1769561.0000	3.7680	HMC.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	7835695	0.0100	16641487.4898	GS	apac	availability	0	0.8732	0.9048	-0.0952	-0.1431	709.8154	0.9921	AU	1	41941940.2366	-45406.9489	45406.9489	0.0000	0.0000	0.0000	6497.8366	0.1431	-39648.1416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@SAGAM6	-155113.7169	-0.0148	0.0030	-0.0000	0.0050	2.1248	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	16.8602	2643.0411	327500.0000	5.5072	9003.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	10543793	0.0050	177770317.6224	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1098	1654.7514	0.9588	JP	100	41941940.2366	-155113.7169	155113.7169	0.0000	0.0000	0.0000	17026.6877	0.1098	-19404.6228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@EVERG40	-3079.8657	-0.0003	0.0047	-0.0000	0.0325	0.2742	-0.0003	0.0000	0.0003	1.0000	0.0543	0.0000	-1000	-1000.0000	3.0799	96.7934	1228730.0000	3.7919	2211.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	1839483	0.0325	5665360.6467	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1415	809.2888	0.8607	TW	1000	41941940.2366	-3079.8657	3079.8657	0.0000	0.0000	0.0000	-435.7067	0.1415	-1438.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@GIANT6	-2298.7404	-0.0002	0.0047	-0.0000	0.0175	0.1102	-0.0002	0.0000	0.0002	1.0000	0.1440	0.0000	-1000	-1000.0000	2.2987	72.1243	4498598.0000	10.3446	9921.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	6567142	0.0175	15096154.7455	GS	apac	availability	0	0.7134	0.7555	-0.2445	-0.0276	901.2566	0.9749	TW	1000	41941940.2366	-2298.7404	2298.7404	0.0000	0.0000	0.0000	63.4087	0.0276	-1639.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@HUAKU1	-70875.1658	-0.0068	0.0047	-0.0000	0.0150	2.9127	-0.0068	-0.0068	0.0000	1.0000	0.4003	0.0000	-18000	-18000.0000	3.9375	125.4594	2604970.0000	10.4198	2548.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	10494444	0.0150	41321969.9049	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0972	1095.2389	0.8383	TW	1000	41941940.2366	-70875.1658	70875.1658	0.0000	0.0000	0.0000	-6886.4675	0.0972	-28720.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@PRIME74	-81029.7948	-0.0077	0.0047	-0.0000	0.0125	2.7750	-0.0077	-0.0077	0.0000	1.0000	0.9880	0.0000	-13000	-13000.0000	6.2331	195.0202	60980000.0000	379.1593	8069.TWO	TPO	TWN	TW	True	-1	2026-05-13	2026-05-13	16512337	0.0125	102922406.0566	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0288	6320.8595	1.0000	TW	1000	41941940.2366	-81029.7948	81029.7948	0.0000	0.0000	0.0000	-2331.4711	0.0288	-88030.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@BUNKA1	-15317.9567	-0.0015	0.0030	-0.0000	0.0050	0.2098	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.7830	1860.2828	95500.0000	1.1303	5930.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	10512742	0.0050	123872097.6318	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0011	791.1458	0.2923	JP	100	41941940.2366	-15317.9567	15317.9567	0.0000	0.0000	0.0000	17.2578	0.0011	-8884.9295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@FUJIM6	109957.0472	0.0105	0.0030	0.9038	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	43.9828	6879.7579	503300.0000	22.0301	6134.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	16676225	0.0050	733467384.0644	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0700	4302.5642	1.0000	JP	100	41941940.2366	109957.0472	109957.0472	0.0000	0.0000	0.0000	7697.6291	0.0700	135648.2484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NIPPO45	-26899.9506	-0.0026	0.0030	-0.0000	0.0050	0.3685	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.6071	1499.7891	1048000.0000	10.0002	3863.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	15648105	0.0050	150333303.9393	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0368	1116.8753	0.9487	JP	100	41941940.2366	-26899.9506	26899.9506	0.0000	0.0000	0.0000	989.4716	0.0368	-24181.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@SENKO2	-116335.2877	-0.0111	0.0030	-0.0000	0.0050	1.5936	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	11.6335	1826.4612	477800.0000	5.5523	9069.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	26858986	0.0050	312464786.2341	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0812	2043.9233	0.9976	JP	100	41941940.2366	-116335.2877	116335.2877	0.0000	0.0000	0.0000	9448.1795	0.0812	-54985.2031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@STELL14	-44892.0914	-0.0043	0.0037	-0.0000	0.0050	0.6150	-0.0043	-0.0043	0.0000	1.0000	0.7477	0.0000	-23000	-23000.0000	1.9518	15.2962	1171500.0000	2.2890	1836.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	39988444	0.0050	78050647.0674	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0511	1301.2041	0.6573	HK	500	41941940.2366	-44892.0914	44892.0914	0.0000	0.0000	0.0000	-2293.2871	0.0511	-30602.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SUNON1	52255.6890	0.0050	0.0047	0.6800	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3149	0.0000	11000	11000.0000	4.7505	148.4576	5159391.0000	24.4206	2421.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	6959323	0.0375	33060383.5051	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1850	1281.3430	1.0000	TW	1000	41941940.2366	52255.6890	52255.6890	0.0000	0.0000	0.0000	9669.8941	0.1850	68504.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@LEISU13	45676.2354	0.0044	0.0100	1.2514	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1966	12.1787	11370758.0000	2.2727	PLUS.PS	PSE	PHL	PH	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.2085	530.2464	0.8744	PH	100	41941940.2366	45676.2354	45676.2354	0.0000	0.0000	0.0000	9523.9376	0.2085	16123.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MERID8	-1897.0186	-0.0002	0.0047	-0.0000	0.0200	0.1039	-0.0002	0.0000	0.0002	1.0000	0.0800	0.0000	-1000	-1000.0000	1.8970	58.6408	2803103.0000	5.2408	9914.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	4418826	0.0175	8382595.1444	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0801	567.1776	0.9921	TW	1000	41941940.2366	-1897.0186	1897.0186	0.0000	0.0000	0.0000	151.9135	0.0801	-1346.0787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@BRAND82	-51637.9124	-0.0049	0.0037	-0.0000	0.0950	13.4400	-0.0049	-0.0049	0.0000	1.0000	0.0906	0.0000	-33000	-33000.0000	1.5648	12.0509	3490500.0000	5.3731	0863.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	5745730	0.0950	8990833.4115	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1481	1411.8566	1.0000	HK	2000	41941940.2366	-51637.9124	51637.9124	0.0000	0.0000	0.0000	7647.8450	0.1481	-47821.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@UNIVE423	79529.4093	0.0076	0.0037	0.8171	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.7009	0.0000	110000	110000.0000	0.7230	5.6943	3264000.0000	2.3742	2666.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	101787800	0.0050	73592032.8010	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0735	902.8808	0.9538	XH	2000	41941940.2366	79529.4093	79529.4093	0.0000	0.0000	0.0000	5841.7703	0.0735	63589.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@JACJA1	76515.3443	0.0073	0.0030	0.6289	0.0000	-0.0000	0.0073	0.0075	0.0003	1.0000	0.6284	500.0000	14300	14800.0000	5.3507	844.0283	256900.0000	1.3796	2124.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	12330293	0.0050	65975986.9778	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.0850	841.5582	0.4269	JP	100	41941940.2366	79190.7060	79190.7060	2675.3617	2675.3617	1.0000	6732.6940	0.0850	22629.9956	764.5269	227.4559	0.0000	0.0000	NaN	NaN
160	@MONAD1	65887.3811	0.0063	0.0035	0.6318	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	21.4338	29.5528	507389.0000	10.8689	MND.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	15845433	0.0050	339627222.6909	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0568	2145.3687	0.8689	AU	1	41941940.2366	65887.3811	65887.3811	0.0000	0.0000	0.0000	3740.5518	0.0568	39060.7643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA1258	-33147.8967	-0.0032	0.0037	-0.0000	0.0050	0.4541	-0.0032	-0.0032	0.0000	1.0000	0.7950	0.0000	-50000	-50000.0000	0.6630	5.2528	11197809.0000	7.5135	2128.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	125408236	0.0050	83140385.0548	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0575	2056.7726	0.9222	XH	2000	41941940.2366	-33147.8967	33147.8967	0.0000	0.0000	0.0000	-1907.2583	0.0575	-46090.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA412	-5988.3369	-0.0006	0.0037	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7485	5.8802	49266219.0000	37.0050	3323.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	472741641	0.0050	353867029.3848	GS	apac	availability	0	2.0045	1.7328	0.7328	0.1035	2781.8798	1.0000	XH	2000	41941940.2366	-5988.3369	5988.3369	0.0000	0.0000	0.0000	-619.6134	0.1035	-12003.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@INFRA14	-158873.7585	-0.0151	0.0040	-0.0000	0.0050	2.1764	-0.0151	-0.0152	-0.0001	1.0000	1.0000	-127.0000	-17316	-17443.0000	9.1750	15.4100	1561483.0000	14.3545	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-13	2026-05-13	56377399	0.0050	517260872.9173	GS	apac	availability	127	0.4283	0.5507	-0.4493	-0.1283	9168.6607	0.9988	NZ	1	41941940.2366	-160038.9796	160038.9796	-1165.2210	1165.2210	-1.0000	20533.0938	0.1283	-68540.8481	-499.0362	149.4985	-127.0000	-1165.2210	NaN	NaN
164	@KIYOB1	-64437.7245	-0.0061	0.0030	-0.0000	0.0050	0.8827	-0.0061	-0.0033	0.0028	1.0000	1.0000	1100.0000	-2400	-1300.0000	26.8491	4242.7461	112900.0000	3.0476	8370.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	9290025	0.0050	249428363.3257	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0414	1806.9412	0.7923	JP	100	41941940.2366	-34903.7675	34903.7675	29533.9571	29533.9571	1.0000	-1446.1074	0.0414	-23089.4834	19537.2552	1223.6293	0.0000	0.0000	NaN	NaN
165	@LIONT64	70524.4565	0.0067	0.0047	0.9178	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0468	0.0000	14000	14000.0000	5.0375	158.6308	1641497.0000	8.3020	2731.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	976107	0.0475	4917101.1158	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.1980	469.8833	0.9973	TW	1000	41941940.2366	70524.4565	70524.4565	0.0000	0.0000	0.0000	13963.3164	0.1980	44854.8287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@MCMIL1	-53400.3308	-0.0051	0.0035	-0.0000	0.0050	0.7315	-0.0051	-0.0051	0.0000	1.0000	0.5435	0.0000	-4174	-4174.0000	12.7936	17.6963	369907.0000	4.7448	MMS.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	4418471	0.0050	56527985.8295	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0686	890.9824	0.5175	AU	1	41941940.2366	-53400.3308	53400.3308	0.0000	0.0000	0.0000	3664.7563	0.0686	-10496.0013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@SWIRE9	46095.8866	0.0044	0.0037	0.4736	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.2011	25.2886	2082278.0000	6.7264	1972.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	184717796	0.0050	591300734.0828	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1535	3133.1515	1.0000	HK	200	41941940.2366	46095.8866	46095.8866	0.0000	0.0000	0.0000	7073.7877	0.1535	39361.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@COLLI80	13020.1257	0.0012	0.0035	0.1249	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2268	2268.0000	5.7408	7.9481	393073.0000	2.2646	CKF.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	19931676	0.0050	114423689.2452	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0234	678.1943	0.4396	AU	1	41941940.2366	13020.1257	13020.1257	0.0000	0.0000	0.0000	-304.6368	0.0234	8170.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KURAR2	-61994.5881	-0.0059	0.0030	-0.0000	0.0050	0.8492	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.6887	1673.0477	1534200.0000	16.3308	3405.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	50003884	0.0050	534477619.0566	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0055	3291.7374	1.0000	JP	100	41941940.2366	-61994.5881	61994.5881	0.0000	0.0000	0.0000	-339.5764	0.0055	-53469.6645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@NIHON32	-50092.2507	-0.0048	0.0030	-0.0000	0.0050	0.6862	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.1077	1431.2215	534200.0000	4.8644	6849.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	33673928	0.0050	306691425.8952	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0246	1557.0672	0.9999	JP	100	41941940.2366	-50092.2507	50092.2507	0.0000	0.0000	0.0000	1234.7370	0.0246	-45266.3669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@NRWHO1	121370.4697	0.0116	0.0035	1.1638	0.0000	-0.0000	0.0116	0.0112	-0.0004	1.0000	1.0000	-791.0000	23032	22241.0000	5.2696	7.2368	1267304.0000	6.6478	NWH.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	70529292	0.0050	371664349.6451	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0446	2421.2278	0.9536	AU	1	41941940.2366	117202.1803	117202.1803	-4168.2894	4168.2894	-1.0000	5230.6894	0.0446	118936.2297	-4229.9608	-186.0292	0.0000	0.0000	NaN	NaN
172	@REGIS13	46610.0439	0.0044	0.0035	0.4469	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.9653	0.0000	10305	10305.0000	4.5231	6.2517	1084896.0000	4.9163	REG.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	22405976	0.0050	101343379.4550	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0650	1217.1610	0.8104	AU	1	41941940.2366	46610.0439	46610.0439	0.0000	0.0000	0.0000	3029.1290	0.0650	18391.3606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ORIEN67	-156968.3374	-0.0149	0.0030	-0.0000	0.0050	2.1503	-0.0150	-0.0151	-0.0001	1.0000	0.7576	-200.0000	-24500	-24700.0000	6.4069	1006.0115	455100.0000	2.9129	8585.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	12169987	0.0050	77971535.7359	GS	apac	availability	200	0.6722	0.6812	-0.3188	-0.0883	1101.2644	0.8816	JP	100	41941940.2366	-158249.7116	158249.7116	-1281.3742	1281.3742	-1.0000	13978.2549	0.0883	-106379.1090	-861.3693	113.1843	-200.0000	-1281.3742	NaN	NaN
174	@OBICC2	130014.3070	0.0124	0.0030	1.0686	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	26.0029	4112.1094	1261300.0000	32.9989	4684.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	79584702	0.0050	2069429975.3759	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0519	10748.0227	1.0000	JP	100	41941940.2366	130014.3070	130014.3070	0.0000	0.0000	0.0000	6747.0233	0.0519	25215.7702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@NANYA7	17044.4744	0.0016	0.0047	0.2218	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.8407	90.1333	63621879.0000	182.8296	1303.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	238522570	0.0050	677581973.2557	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2120	16671.7849	1.0000	TW	1000	41941940.2366	17044.4744	17044.4744	0.0000	0.0000	0.0000	3614.0207	0.2120	27191.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ARCSC1	120069.9780	0.0114	0.0030	0.9869	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.4411	3372.6229	57000.0000	1.2231	9948.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	6556297	0.0050	140574006.5803	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0110	1236.0747	0.2970	JP	100	41941940.2366	120069.9780	120069.9780	0.0000	0.0000	0.0000	1322.6793	0.0110	14299.2747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@JAPAN372	91188.1603	0.0087	0.0030	0.7495	0.0000	-0.0000	0.0087	0.0082	-0.0005	1.0000	0.0000	-400.0000	7500	7100.0000	12.1584	1901.8084	4918199.0000	59.5099	6178.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0556	34143.2132	1.0000	JP	100	41941940.2366	86324.7917	86324.7917	-4863.3685	4863.3685	-1.0000	4802.2749	0.0556	73136.8230	-4120.3844	-270.5507	0.0000	0.0000	NaN	NaN
178	@QUANT15	173441.7012	0.0165	0.0047	2.2571	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.8401	342.5105	12855469.0000	140.3836	2382.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	42395781	0.0050	459574773.8738	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1163	35588.1017	1.0000	TW	1000	41941940.2366	173441.7012	173441.7012	0.0000	0.0000	0.0000	20167.0056	0.1163	222739.2648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ASUST2	171656.2720	0.0163	0.0047	2.2339	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	21.4570	678.8938	6512973.0000	140.9729	2357.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	8386008	0.0020	179938858.7396	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.0838	15937.4309	1.0000	TW	1000	41941940.2366	171656.2720	171656.2720	0.0000	0.0000	0.0000	14381.3223	0.0838	154269.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@WPGHO1	72692.4777	0.0069	0.0047	0.9460	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6346	114.4845	13478985.0000	49.1993	3702.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	47568853	0.0100	172894889.3554	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.0953	6102.7370	1.0000	TW	1000	41941940.2366	72692.4777	72692.4777	0.0000	0.0000	0.0000	6929.7858	0.0953	38488.7743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TAIWA46	7014.1864	0.0007	0.0047	0.0913	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9005	0.0000	2000	2000.0000	3.5071	110.1308	5413981.0000	19.0099	3045.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	26957571	0.0075	94542714.5782	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0364	12404.9337	1.0000	TW	1000	41941940.2366	7014.1864	7014.1864	0.0000	0.0000	0.0000	255.0105	0.0364	154.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@PEGAT1	-103427.3764	-0.0099	0.0047	-0.0000	0.0020	0.5667	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.5857	81.7411	12329102.0000	32.1312	4938.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	57756045	0.0020	149338905.0776	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1289	5756.2430	1.0000	TW	1000	41941940.2366	-103427.3764	103427.3764	0.0000	0.0000	0.0000	-13329.1727	0.1289	-69336.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@METRO64	2225.4102	0.0002	0.0047	0.0290	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1387	0.0000	1000	1000.0000	2.2254	70.5101	1522084.0000	3.4217	5522.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	6545922	0.0425	14567361.5297	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1163	608.7802	0.4748	TW	1000	41941940.2366	2225.4102	2225.4102	0.0000	0.0000	0.0000	258.8639	0.1163	813.9944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@BEIJI10	10219.0056	0.0010	0.0037	0.1050	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0876	31.9849	1210157.0000	4.9443	0392.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	67812779	0.0050	277191666.0331	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0778	1954.0418	0.9792	HK	500	41941940.2366	10219.0056	10219.0056	0.0000	0.0000	0.0000	795.3130	0.0778	6750.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@HOSHI4	-16640.6861	-0.0016	0.0030	-0.0000	0.0050	0.2280	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	33.2814	5233.0625	440100.0000	14.6529	6465.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	16317736	0.0050	543076644.4106	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0171	4002.3773	1.0000	JP	100	41941940.2366	-16640.6861	16640.6861	0.0000	0.0000	0.0000	-284.7815	0.0171	-8338.0451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@ITOEN1	-65289.0049	-0.0062	0.0030	-0.0000	0.0050	0.8944	-0.0062	-0.0062	0.0000	1.0000	0.7688	0.0000	-3600	-3600.0000	18.1358	2850.3841	351400.0000	6.3727	2593.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4414614	0.0050	80062709.7590	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0513	1035.4164	1.0000	JP	100	41941940.2366	-65289.0049	65289.0049	0.0000	0.0000	0.0000	3347.5108	0.0513	-15955.2835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@JACCS1	-156599.3220	-0.0149	0.0030	-0.0000	0.0050	2.1452	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.6720	4042.0477	73500.0000	1.8902	8584.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4731852	0.0050	121476199.1744	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0883	1156.7810	0.5611	JP	100	41941940.2366	-156599.3220	156599.3220	0.0000	0.0000	0.0000	13833.0895	0.0883	-102226.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@LYNAS1	-21679.3498	-0.0021	0.0035	-0.0000	0.0050	0.2970	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	14.1418	19.7139	2884166.0000	41.2136	LYC.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	131081179	0.0050	1853721287.5998	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0220	13095.0396	1.0000	AU	1	41941940.2366	-21679.3498	21679.3498	0.0000	0.0000	0.0000	476.6879	0.0220	-15242.0993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SANGE1	-156096.0613	-0.0149	0.0030	-0.0000	0.0050	2.1383	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.0361	2996.5823	172800.0000	3.2945	8130.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	8169669	0.0050	155518677.2248	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0540	1126.9374	0.7257	JP	100	41941940.2366	-156096.0613	156096.0613	0.0000	0.0000	0.0000	8426.8603	0.0540	-49269.1387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SINOP13	-76947.2295	-0.0073	0.0047	-0.0000	0.0050	1.0541	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9740	30.7901	54546368.0000	53.5466	2890.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	643210367	0.0050	626496908.2005	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0817	14115.7475	1.0000	TW	1000	41941940.2366	-76947.2295	76947.2295	0.0000	0.0000	0.0000	-6286.4622	0.0817	-37829.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@AIHOL1	-36274.8506	-0.0035	0.0030	-0.0000	0.0050	0.4969	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.2737	2717.9424	88500.0000	1.5304	3076.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	6118582	0.0050	105690784.6228	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0169	928.6515	0.5031	JP	100	41941940.2366	-36274.8506	36274.8506	0.0000	0.0000	0.0000	-614.1975	0.0169	-20442.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@BEIJI30	-36405.2015	-0.0035	0.0037	-0.0000	0.0050	0.4987	-0.0035	-0.0035	0.0000	1.0000	0.6784	0.0000	-150000	-150000.0000	0.2427	1.8757	6891242.0000	1.6511	0694.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	291953205	0.0050	70857435.1024	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0047	428.7569	0.7252	XH	2000	41941940.2366	-36405.2015	36405.2015	0.0000	0.0000	0.0000	-169.8909	0.0047	-36352.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CONSU54	-1928.8374	-0.0002	0.0037	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.9288	15.1718	1062000.0000	2.0582	1681.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	76264213	0.0050	147101268.2711	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.2024	1623.2076	0.8548	XH	2000	41941940.2366	-1928.8374	1928.8374	0.0000	0.0000	0.0000	-390.4368	0.2024	-1689.0845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@MIURA2	-16806.7430	-0.0016	0.0030	-0.0000	0.0050	0.2302	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	21.0084	3290.0044	309200.0000	6.4722	6005.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	21091243	0.0050	443093875.9667	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0165	2632.1694	1.0000	JP	100	41941940.2366	-16806.7430	16806.7430	0.0000	0.0000	0.0000	277.5876	0.0165	-10326.6228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@SUMIT21	173108.3077	0.0165	0.0030	1.4228	0.0000	-0.0000	0.0165	0.0161	-0.0004	1.0000	0.0000	-100.0000	4700	4600.0000	36.8316	5753.1211	12206700.0000	446.8053	8316.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0572	140972.7076	1.0000	JP	100	41941940.2366	169425.1523	169425.1523	-3683.1555	3683.1555	-1.0000	9693.0319	0.0572	184791.4241	-4017.2049	-210.7181	0.0000	0.0000	NaN	NaN
196	@ASSET9	-44216.9528	-0.0042	0.0030	-0.0000	0.0050	0.6057	-0.0042	-0.0038	0.0004	1.0000	0.7908	1400.0000	-14300	-12900.0000	3.0921	487.6531	1066300.0000	3.3083	2337.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	26709135	0.0050	82587172.1592	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0119	1286.3064	0.7160	JP	100	41941940.2366	-39888.0204	39888.0204	4328.9324	4328.9324	1.0000	472.8389	0.0119	-21117.1735	2291.7863	-51.3159	0.0000	0.0000	NaN	NaN
197	@HEIWA4	-155079.3603	-0.0148	0.0030	-0.0000	0.0050	2.1244	-0.0148	-0.0148	0.0000	1.0000	0.7723	0.0000	-13400	-13400.0000	11.5731	1821.1768	186200.0000	2.1575	6412.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	6872005	0.0050	79530308.8894	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1426	669.9574	0.9220	JP	100	41941940.2366	-155079.3603	155079.3603	0.0000	0.0000	0.0000	22114.7812	0.1426	-48351.0538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@HYSAN3	5089.0645	0.0005	0.0037	0.0523	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.5445	19.9315	1820278.0000	4.6344	0014.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	82439002	0.0050	209768699.6306	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1280	1515.6881	0.9572	HK	1000	41941940.2366	5089.0645	5089.0645	0.0000	0.0000	0.0000	651.3221	0.1280	3610.0050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@NIPPO87	61171.9382	0.0058	0.0030	0.5028	0.0000	-0.0000	0.0058	0.0055	-0.0003	1.0000	1.0000	-300.0000	5400	5100.0000	11.3281	1780.8846	394600.0000	4.4710	4272.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	24701411	0.0050	279820960.6317	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0280	1812.5019	0.9944	JP	100	41941940.2366	57773.4972	57773.4972	-3398.4410	3398.4410	-1.0000	1615.8762	0.0280	27615.0940	-1624.4173	-95.0515	0.0000	0.0000	NaN	NaN
200	@TAIYO13	62656.2709	0.0060	0.0030	0.5150	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.3281	4928.2540	363200.0000	11.3882	4626.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	12089458	0.0050	378740177.5384	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1005	2745.2755	1.0000	JP	100	41941940.2366	62656.2709	62656.2709	0.0000	0.0000	0.0000	6296.3436	0.1005	29440.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@WORLD225	-41337.9964	-0.0039	0.0030	-0.0000	0.0050	0.5663	-0.0039	-0.0039	0.0000	1.0000	0.6548	0.0000	-4300	-4300.0000	9.6135	1512.6192	166500.0000	1.6024	3612.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	7108036	0.0050	68333015.5093	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0840	741.5828	0.7500	JP	100	41941940.2366	-41337.9964	41337.9964	0.0000	0.0000	0.0000	3471.9667	0.0840	-15395.3176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@AVICH1	29641.5005	0.0028	0.0037	0.3045	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4560	3.5858	16901114.0000	7.7414	2357.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0500	1246.1704	1.0000	XH	2000	41941940.2366	29641.5005	29641.5005	0.0000	0.0000	0.0000	1482.6661	0.0500	50236.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHANG56	14682.1564	0.0014	0.0037	0.1508	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2412	0.0000	14000	14000.0000	1.0487	8.2450	8908602.0000	9.3825	1157.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	24148447	0.1250	25325091.1286	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1664	1432.7757	1.0000	XH	2000	41941940.2366	14682.1564	14682.1564	0.0000	0.0000	0.0000	2442.4921	0.1664	20753.2574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA276	-282719.0753	-0.0269	0.0037	-0.0000	0.0050	3.8729	-0.0269	-0.0264	0.0005	1.0000	1.0000	2000.0000	-106000	-104000.0000	2.6672	20.7949	18730141.0000	49.7527	0836.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	138430782	0.0050	369217195.0907	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0570	5247.0578	1.0000	HK	2000	41941940.2366	-277384.7531	277384.7531	5334.3222	5334.3222	1.0000	15823.2053	0.0570	-143338.6954	2756.5134	-304.2924	0.0000	0.0000	NaN	NaN
205	@CHINA382	2575.1892	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4292	3.4204	5341000.0000	2.3336	3339.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	394727166	0.0050	169416187.1069	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1808	1837.0111	0.6772	XH	2000	41941940.2366	2575.1892	2575.1892	0.0000	0.0000	0.0000	465.6168	0.1808	2762.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MATSU30	60658.4978	0.0058	0.0030	0.4986	0.0000	-0.0000	0.0058	0.0056	-0.0002	1.0000	0.0000	-100.0000	2800	2700.0000	21.6637	3407.7088	11139602.0000	241.5175	6752.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0414	53174.3375	1.0000	JP	100	41941940.2366	58492.1229	58492.1229	-2166.3749	2166.3749	-1.0000	2420.9001	0.0414	58656.6134	-2172.4672	-89.6630	0.0000	0.0000	NaN	NaN
207	@QTECH5	6713.8869	0.0006	0.0037	0.0690	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4927	0.0000	6000	6000.0000	1.1190	8.7972	4415922.0000	4.9623	1478.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	46232649	0.0050	51733462.5718	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1526	1336.4182	1.0000	XH	2000	41941940.2366	6713.8869	6713.8869	0.0000	0.0000	0.0000	1024.4616	0.1526	16256.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SIMPL48	6697.6296	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1100	1100.0000	6.0888	957.8557	888600.0000	5.4153	4373.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	30530111	0.0050	185890341.1363	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0234	1356.7108	0.9718	JP	100	41941940.2366	6697.6296	6697.6296	0.0000	0.0000	0.0000	-156.5487	0.0234	3349.7268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SJMHO1	-64343.9717	-0.0061	0.0037	-0.0000	0.0200	3.5257	-0.0061	-0.0061	0.0000	1.0000	0.1385	0.0000	-257000	-257000.0000	0.2504	1.9554	10027055.0000	2.5045	0880.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	55488715	0.0200	13892468.1316	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0743	800.1214	0.9852	HK	1000	41941940.2366	-64343.9717	64343.9717	0.0000	0.0000	0.0000	4781.0365	0.0743	-70553.7364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@COCHL2	-4394.7538	-0.0004	0.0035	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-60	-60.0000	73.2459	99.7898	570508.0000	41.2662	COH.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	12137703	0.0050	889036941.9700	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1150	4790.1850	1.0000	AU	1	41941940.2366	-4394.7538	4394.7538	0.0000	0.0000	0.0000	505.4557	0.1150	-2647.2626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@ILUKA1	-68184.0707	-0.0065	0.0035	-0.0000	0.0050	0.9340	-0.0065	-0.0065	0.0000	1.0000	1.0000	20.0000	-11252	-11232.0000	6.0597	8.4422	2702413.0000	16.5368	ILU.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	74738654	0.0050	452895988.8205	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0494	2612.9248	1.0000	AU	1	41941940.2366	-68062.8761	68062.8761	121.1946	121.1946	1.0000	3365.4658	0.0494	-92605.6801	164.8962	-5.9926	0.0000	0.0000	NaN	NaN
212	@SHNIN3	-33891.3315	-0.0032	0.0037	-0.0000	0.0050	0.4643	-0.0032	-0.0032	0.0000	1.0000	0.2223	0.0000	-36000	-36000.0000	0.9414	7.3955	8001813.0000	7.5592	0152.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	24427552	0.0050	22996729.4836	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0424	1311.3397	0.9530	HK	500	41941940.2366	-33891.3315	33891.3315	0.0000	0.0000	0.0000	1437.4292	0.0424	-20612.6967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LINTE2	142688.0774	0.0136	0.0030	1.1728	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.8020	5483.8047	431500.0000	15.0549	7966.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	8341546	0.0050	290302234.5601	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0688	1841.6082	0.9910	JP	100	41941940.2366	142688.0774	142688.0774	0.0000	0.0000	0.0000	9820.7961	0.0688	146612.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA2245	18062.0968	0.0017	0.0037	0.1856	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.1490	-10000.0000	70000	60000.0000	0.2580	2.0234	7544246.0000	1.9499	0839.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	60616014	0.0100	15640747.3072	GS	apac	availability	0	1.2877	1.2312	0.2312	0.0211	722.5646	0.9166	HK	1000	41941940.2366	15481.7972	15481.7972	-2580.2995	2580.2995	-1.0000	327.3925	0.0211	19935.3238	-3322.5540	-54.5654	0.0000	0.0000	NaN	NaN
215	@CHINA280	46874.5815	0.0045	0.0037	0.4816	0.0000	-0.0000	0.0045	0.0067	0.0022	1.0000	0.0000	6000.0000	12000	18000.0000	3.9062	30.8593	32180965.0000	126.8539	2628.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2195	29066.8205	1.0000	XH	2000	41941940.2366	70311.8723	70311.8723	23437.2908	23437.2908	1.0000	15432.3009	0.2195	125844.7291	41948.2430	5144.1003	0.0000	0.0000	NaN	NaN
216	@KAGOM1	-4860.5055	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.2017	2545.8548	385300.0000	6.2409	2811.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	6517701	0.0050	105597738.4477	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0389	1476.5056	0.9991	JP	100	41941940.2366	-4860.5055	4860.5055	0.0000	0.0000	0.0000	188.8867	0.0389	-1668.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@MAXXB2	52509.7231	0.0050	0.0037	0.5395	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2952	0.0000	67500	67500.0000	0.7779	6.0939	4059000.0000	3.1596	0512.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	39841646	0.0400	30993685.8947	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.1055	1076.9025	1.0000	HK	500	41941940.2366	52509.7231	52509.7231	0.0000	0.0000	0.0000	5538.5883	0.1055	51097.4496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@KEIYO1	-69053.5983	-0.0066	0.0030	-0.0000	0.0050	0.9459	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	14.0926	2209.2503	652500.0000	9.1715	8544.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	17676699	0.0050	249110137.0695	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0391	1781.6936	0.8526	JP	100	41941940.2366	-69053.5983	69053.5983	0.0000	0.0000	0.0000	2702.6894	0.0391	-71534.4062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@RELIA192	-10437.1232	-0.0010	0.0035	-0.0000	0.0050	0.1430	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4721	-4721.0000	2.2108	3.0586	1827588.0000	4.0518	RWC.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	140713535	0.0050	311087586.4944	GS	apac	availability	0	0.7104	0.7443	-0.2557	0.0050	1674.0991	0.9999	AU	1	41941940.2366	-10437.1232	10437.1232	0.0000	0.0000	0.0000	-52.4804	0.0050	-7414.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@SUMCO2	-59805.9450	-0.0057	0.0030	-0.0000	0.0050	0.8193	-0.0057	-0.0050	0.0007	1.0000	1.0000	300.0000	-2500	-2200.0000	23.9224	3683.5875	18620399.0000	436.3917	3436.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	68902548	0.0050	1648312797.8169	GS	apac	availability	0	1.9457	1.7379	0.7379	-0.0330	8377.0220	1.0000	JP	100	41941940.2366	-52629.2316	52629.2316	7176.7134	7176.7134	1.0000	1734.9659	0.0330	-102400.7228	13963.7349	-236.5863	0.0000	0.0000	NaN	NaN
221	@CHINA2406	13208.0644	0.0013	0.0037	0.1357	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3117	0.0000	22000	22000.0000	0.6004	4.7574	9111000.0000	5.5367	0667.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	54501692	0.0050	32720993.5252	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1958	1331.7592	0.9984	XH	2000	41941940.2366	13208.0644	13208.0644	0.0000	0.0000	0.0000	2585.8313	0.1958	16272.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@JAPAN191	-11221.8857	-0.0011	0.0030	-0.0000	0.0050	0.1537	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	56.1094	8934.3165	1029200.0000	58.5029	5631.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	14939043	0.0050	838221166.4373	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0574	4175.4341	1.0000	JP	100	41941940.2366	-11221.8857	11221.8857	0.0000	0.0000	0.0000	-644.4061	0.0574	-16785.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@LIANL1	-1155.3863	-0.0001	0.0037	-0.0000	0.2525	0.7993	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1500	-1500.0000	0.7703	6.0168	1062253.0000	0.8164	2598.HK	HKG	HKG	HK	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2948	1.2507	0.2507	-0.0857	246.7909	0.6627	XH	2000	41941940.2366	-1155.3863	1155.3863	0.0000	0.0000	0.0000	99.0426	0.0857	-1495.9583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@NISHI2	-70961.6624	-0.0068	0.0030	-0.0000	0.0050	0.9721	-0.0068	-0.0063	0.0005	1.0000	0.4513	400.0000	-5800	-5400.0000	12.2348	1928.6292	230500.0000	2.8284	7545.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	3814484	0.0050	46669332.0522	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0341	732.2071	0.5905	JP	100	41941940.2366	-66067.7547	66067.7547	4893.9078	4893.9078	1.0000	2253.5331	0.0341	2306.3451	-170.8404	-166.9284	0.0000	0.0000	NaN	NaN
225	@SOCIO2	-36026.7195	-0.0034	0.0030	-0.0000	0.0050	0.4935	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.4107	2313.9105	11250500.0000	165.6284	6526.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	27750648	0.0050	399905924.7396	GS	apac	availability	0	1.2530	1.2542	0.2542	-0.0295	2593.4717	1.0000	JP	100	41941940.2366	-36026.7195	36026.7195	0.0000	0.0000	0.0000	1063.5220	0.0295	-45139.7839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@CATHA19	7307.5064	0.0007	0.0047	0.0951	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4358	77.6325	44745840.0000	110.7518	2882.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	261720753	0.0050	637508692.2947	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1671	23940.2933	1.0000	TW	1000	41941940.2366	7307.5064	7307.5064	0.0000	0.0000	0.0000	1220.7964	0.1671	5477.7081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@LONGF3	-2508.6049	-0.0002	0.0037	-0.0000	0.0250	0.1718	-0.0002	0.0000	0.0002	1.0000	0.4108	2000.0000	-2006	-6.0000	1.2506	9.9843	33832579.0000	43.1491	0960.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	34466956	0.0225	43102679.5510	GS	apac	availability	0	1.9148	1.6684	0.6684	0.0772	3461.5084	1.0000	XH	2000	41941940.2366	-7.5033	7.5033	2501.1016	2501.1016	1.0000	-0.5789	0.0772	-14.3676	4789.2159	192.9732	0.0000	0.0000	NaN	NaN
228	@NISHI12	-61215.8383	-0.0058	0.0030	-0.0000	0.0050	0.8386	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.5066	4008.8431	395900.0000	10.0977	7189.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	23796169	0.0050	606959347.5515	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0138	3733.9380	1.0000	JP	100	41941940.2366	-61215.8383	61215.8383	0.0000	0.0000	0.0000	842.6956	0.0138	-71621.4369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SHIGA1	-12253.8564	-0.0012	0.0030	-0.0000	0.0050	0.1679	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.2539	1931.8846	393200.0000	4.8329	8366.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	29061499	0.0050	356115435.1064	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0215	2946.4447	1.0000	JP	100	41941940.2366	-12253.8564	12253.8564	0.0000	0.0000	0.0000	263.5421	0.0215	-11443.2569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@CYCLE4	-26035.5468	-0.0025	0.0040	-0.0000	0.0225	1.6049	-0.0025	-0.0025	0.0000	1.0000	0.6872	0.0000	-1000	-1000.0000	26.0355	33.0900	139700.0000	3.6438	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	2761147	0.0225	71887971.8284	GS	apac	availability	0	0.5079	0.6205	-0.3795	-0.0037	1440.6270	0.9252	SG	100	41941940.2366	-26035.5468	26035.5468	0.0000	0.0000	0.0000	96.3722	0.0037	-13222.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@CHINA352	57354.1610	0.0055	0.0037	0.5893	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.7354	44.9049	20849372.0000	119.5929	1088.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	270715440	0.0050	1552665692.9624	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1871	19371.2660	1.0000	XH	2000	41941940.2366	57354.1610	57354.1610	0.0000	0.0000	0.0000	10733.4093	0.1871	26055.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@HYAKU1	-80744.3881	-0.0077	0.0030	-0.0000	0.0050	1.1061	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.5349	1807.4261	873100.0000	10.0402	8368.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	33862949	0.0050	390606156.3922	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0117	2931.2404	0.9924	JP	100	41941940.2366	-80744.3881	80744.3881	0.0000	0.0000	0.0000	946.7852	0.0117	-96317.6511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@FUTUR69	-51248.3063	-0.0049	0.0037	-0.0000	0.0050	0.7020	-0.0049	-0.0049	0.0000	1.0000	0.5403	0.0000	-170000	-170000.0000	0.3015	2.3766	19488000.0000	5.9162	1030.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	186488698	0.0050	56218999.5396	GS	apac	availability	0	1.7087	1.5318	0.5318	0.0771	810.2009	0.9999	XH	2000	41941940.2366	-51248.3063	51248.3063	0.0000	0.0000	0.0000	-3949.4597	0.0771	-87567.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ASCEN98	12345.4740	0.0012	0.0030	0.1015	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	0.0400	-100.0000	4200	4100.0000	2.9394	459.3503	91600.0000	0.2677	3565.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	1429579	0.0100	4202102.4716	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0568	98.9984	0.3745	JP	100	41941940.2366	12051.5341	12051.5341	-293.9399	293.9399	-1.0000	683.9836	0.0568	11246.1830	-274.2971	-16.6825	0.0000	0.0000	NaN	NaN
235	@CHANN18	1801.3706	0.0002	0.0047	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0492	0.0000	1000	1000.0000	1.8014	56.6143	819000.0000	1.4783	3078.TWO	TPO	TWN	TW	True	1	2026-05-13	2026-05-13	2865186	0.0950	5161261.8534	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0902	368.6540	0.8966	TW	1000	41941940.2366	1801.3706	1801.3706	0.0000	0.0000	0.0000	162.4884	0.0902	1262.0009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MAXCO2	19349.7681	0.0018	0.0030	0.1590	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.3822	1791.5511	247900.0000	2.8257	6454.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	17824931	0.0050	202887224.6230	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0518	1800.9768	0.7004	JP	100	41941940.2366	19349.7681	19349.7681	0.0000	0.0000	0.0000	1001.3515	0.0518	12383.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MUSAS1	-9944.3289	-0.0009	0.0030	-0.0000	0.0050	0.1362	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	33.1478	5267.2305	2129000.0000	71.3468	7220.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	6402476	0.0050	212227757.8350	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0385	1630.4190	1.0000	JP	100	41941940.2366	-9944.3289	9944.3289	0.0000	0.0000	0.0000	382.3966	0.0385	-14856.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TOKYO61	-8464.4499	-0.0008	0.0030	-0.0000	0.0050	0.1160	-0.0008	0.0000	0.0008	1.0000	0.8508	0.0000	-800	-800.0000	10.5806	1673.2283	393600.0000	4.1901	5423.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	8434514	0.0050	89241901.6356	GS	apac	availability	0	0.3009	0.5520	-0.4480	-0.0019	756.9521	0.9571	JP	100	41941940.2366	-8464.4499	8464.4499	0.0000	0.0000	0.0000	16.0564	0.0019	-2546.7444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@ALUMI20	11670.1054	0.0011	0.0037	0.1199	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4588	11.2951	43650575.0000	62.9794	2600.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	510039136	0.0050	744026306.9852	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2318	5350.5710	1.0000	XH	2000	41941940.2366	11670.1054	11670.1054	0.0000	0.0000	0.0000	2705.2956	0.2318	21493.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MALAG1	-31464.1292	-0.0030	0.0035	-0.0000	0.0050	0.4310	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3105	-3105.0000	10.1334	13.9819	1779625.0000	18.0361	CMM.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	63560473	0.0050	644082103.6335	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0055	4628.6055	1.0000	AU	1	41941940.2366	-31464.1292	31464.1292	0.0000	0.0000	0.0000	172.3533	0.0055	-12392.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@TVASA1	32727.8490	0.0031	0.0030	0.2690	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6963	0.0000	1600	1600.0000	20.4549	3228.1626	164900.0000	3.3868	9409.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	3573716	0.0050	73100023.5979	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0056	1398.5688	0.9992	JP	100	41941940.2366	32727.8490	32727.8490	0.0000	0.0000	0.0000	184.0812	0.0056	14714.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@INNOM1	-67241.0613	-0.0064	0.0037	-0.0000	0.0450	8.2900	-0.0064	-0.0064	0.0000	1.0000	0.5521	0.0000	-188000	-188000.0000	0.3577	2.8095	9730149.0000	3.4919	0340.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	160186533	0.0400	57293151.5440	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0583	1482.4079	0.9999	HK	2000	41941940.2366	-67241.0613	67241.0613	0.0000	0.0000	0.0000	-3922.9127	0.0583	-62314.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NIBHO1	-148496.3463	-0.0141	0.0035	-0.0000	0.0050	2.0342	-0.0141	-0.0141	0.0000	1.0000	1.0000	30.0000	-31325	-31295.0000	4.7405	6.5223	608522.0000	2.8769	NHF.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	50942091	0.0050	241491281.3399	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0158	2317.6940	0.9060	AU	1	41941940.2366	-148354.1312	148354.1312	142.2152	142.2152	1.0000	2342.7840	0.0158	-38428.8959	36.8387	-2.2458	0.0000	0.0000	NaN	NaN
244	@MUSAS3	-95317.9516	-0.0091	0.0030	-0.0000	0.0050	1.3057	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.6259	2473.2571	373600.0000	5.8789	8336.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	14096898	0.0050	220276629.7772	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0430	1565.9703	0.7552	JP	100	41941940.2366	-95317.9516	95317.9516	0.0000	0.0000	0.0000	4103.1024	0.0430	-94352.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@TOHOB1	107141.0780	0.0102	0.0030	0.8806	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	4.4091	695.3035	608500.0000	2.6919	8346.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	27497934	0.0050	121241081.9124	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0524	1113.2972	0.6605	JP	100	41941940.2366	107141.0780	107141.0780	0.0000	0.0000	0.0000	5616.7695	0.0524	96580.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@HIKAR2	23820.5806	0.0023	0.0030	0.1958	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	238.2058	37205.0080	147400.0000	34.8912	9435.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	5298382	0.0050	1262105356.8249	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0514	5029.7223	1.0000	JP	100	41941940.2366	23820.5806	23820.5806	0.0000	0.0000	0.0000	1223.7825	0.0514	11167.6267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MONEX7	-79020.1954	-0.0075	0.0030	-0.0000	0.0050	1.0825	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-18400	-18400.0000	4.2946	670.2705	3048700.0000	13.0011	8698.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	24704977	0.0050	106097397.2580	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.0821	767.3095	1.0000	JP	100	41941940.2366	-79020.1954	79020.1954	0.0000	0.0000	0.0000	6491.3373	0.0821	-63626.8755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SANJU1	-23501.1914	-0.0022	0.0030	-0.0000	0.0050	0.3219	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	10.6824	1685.1192	268400.0000	2.8776	7322.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	11303344	0.0050	120746386.9479	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0368	1118.1262	0.3916	JP	100	41941940.2366	-23501.1914	23501.1914	0.0000	0.0000	0.0000	865.0171	0.0368	-24382.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SUMIT48	-6976.2999	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.2543	3685.2767	330800.0000	7.7563	9303.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	9798179	0.0050	227850115.8995	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.0415	1500.6084	0.5742	JP	100	41941940.2366	-6976.2999	6976.2999	0.0000	0.0000	0.0000	289.2726	0.0415	-1573.1309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@GANFE1	63843.2403	0.0061	0.0037	0.6559	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.6405	83.0090	12312356.0000	130.5524	1772.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	69951088	0.0225	744317352.8275	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2162	5140.4524	1.0000	XH	2000	41941940.2366	63843.2403	63843.2403	0.0000	0.0000	0.0000	13802.6079	0.2162	134817.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NINEE1	87333.1635	0.0083	0.0035	0.8374	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	125505	125505.0000	0.6959	0.9610	5230059.0000	3.6431	NEC.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	184895691	0.0050	128660416.8790	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0397	849.6634	0.9429	AU	1	41941940.2366	87333.1635	87333.1635	0.0000	0.0000	0.0000	3469.6534	0.0397	34256.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CATLI3	-58844.3481	-0.0056	0.0035	-0.0000	0.0050	0.8061	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.2214	1.6826	4923567.0000	6.0049	BGL.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	338363639	0.0050	413266936.9408	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0713	1820.6409	1.0000	AU	1	41941940.2366	-58844.3481	58844.3481	0.0000	0.0000	0.0000	4197.0611	0.0713	-48422.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@HUANE3	-82130.1500	-0.0078	0.0037	-0.0000	0.0050	1.1251	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8737	6.8023	56659481.0000	49.2320	0902.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	321698450	0.0050	281075978.2986	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0614	3572.9524	1.0000	XH	2000	41941940.2366	-82130.1500	82130.1500	0.0000	0.0000	0.0000	-5039.0806	0.0614	-38921.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@MITSU73	33308.7302	0.0032	0.0030	0.2738	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.0097	5761.8086	1799900.0000	65.9817	5711.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	17454126	0.0050	645971970.6205	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0553	4866.3883	1.0000	JP	100	41941940.2366	33308.7302	33308.7302	0.0000	0.0000	0.0000	1841.9439	0.0553	47103.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@POWER57	36107.1189	0.0034	0.0047	0.4699	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.2214	225.7110	18062375.0000	129.9817	6239.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	15633022	0.0150	112892676.7302	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1442	5482.1190	1.0000	TW	1000	41941940.2366	36107.1189	36107.1189	0.0000	0.0000	0.0000	5206.7036	0.1442	56713.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA318	-211173.1950	-0.0201	0.0037	-0.0000	0.0050	2.8928	-0.0201	-0.0197	0.0004	1.0000	0.9125	9000.0000	-467000	-458000.0000	0.4522	3.5226	45217500.0000	20.3464	2380.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	207201584	0.0050	93694690.5726	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0573	1957.7848	1.0000	HK	1000	41941940.2366	-207103.4760	207103.4760	4069.7190	4069.7190	1.0000	11860.5971	0.0573	-94781.3601	1862.5158	-233.0685	0.0000	0.0000	NaN	NaN
257	@MITSU84	32352.4713	0.0031	0.0030	0.2659	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	100	100.0000	323.5247	51322.7700	2098100.0000	685.0981	5706.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	13642838	0.0050	4413795248.3668	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0670	18575.3105	1.0000	JP	100	41941940.2366	32352.4713	32352.4713	0.0000	0.0000	0.0000	2167.6742	0.0670	60134.8007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MITSU88	-54567.1987	-0.0052	0.0030	-0.0000	0.0050	0.7475	-0.0052	-0.0052	0.0000	1.0000	0.3920	0.0000	-12200	-12200.0000	4.4727	703.8806	1801800.0000	8.0690	6966.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	9080440	0.0050	40614276.5316	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0271	617.8350	0.9999	JP	100	41941940.2366	-54567.1987	54567.1987	0.0000	0.0000	0.0000	1476.6195	0.0271	-89061.4461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@DEEPY2	-44597.8395	-0.0042	0.0035	-0.0000	0.0050	0.6109	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-473.0000	-34469	-34942.0000	1.2939	1.7787	4742563.0000	6.1145	DYL.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	162161885	0.0050	209813737.6300	GS	apac	availability	473	1.4626	1.3710	0.3710	-0.1678	1262.1991	0.9999	AU	1	41941940.2366	-45209.8323	45209.8323	-611.9927	611.9927	-1.0000	7586.0160	0.1678	-66124.9838	-895.1153	102.6898	-473.0000	-611.9927	NaN	NaN
260	@DOWAM2	6585.0163	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	65.8502	10404.5400	453500.0000	30.0204	5714.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	14618945	0.0050	962659908.5313	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0605	4081.9993	1.0000	JP	100	41941940.2366	6585.0163	6585.0163	0.0000	0.0000	0.0000	398.6461	0.0605	8930.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@FORMO9	-78998.8590	-0.0075	0.0047	-0.0000	0.0125	2.7054	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.5192	48.0300	25928864.0000	39.7055	1301.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	92940805	0.0125	141196491.4212	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1292	8026.8335	1.0000	TW	1000	41941940.2366	-78998.8590	78998.8590	0.0000	0.0000	0.0000	-10209.6272	0.1292	-99160.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@JOLLI1	1607.0504	0.0002	0.0100	0.0440	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.3633	146.9454	7750277.0000	18.6909	JFC.PS	PSE	PHL	PH	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	0.0969	1509.6806	0.7806	PH	10	41941940.2366	1607.0504	1607.0504	0.0000	0.0000	0.0000	155.7286	0.0969	828.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SURUG3	184995.0574	0.0176	0.0030	1.5205	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	14.3407	2249.8418	712000.0000	10.1917	8358.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	26988387	0.0050	387032418.8177	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0961	2403.0479	1.0000	JP	100	41941940.2366	184995.0574	184995.0574	0.0000	0.0000	0.0000	17787.0643	0.0961	164045.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@YANCO2	17921.8529	0.0017	0.0035	0.1719	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-213.0000	3798	3585.0000	4.7188	6.5950	4342383.0000	20.7582	YAL.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	35086114	0.0100	165562973.9715	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.1129	1869.2505	1.0000	AU	1	41941940.2366	16916.7569	16916.7569	-1005.0960	1005.0960	-1.0000	1909.1812	0.1129	-2829.3969	168.1064	-113.4325	0.0000	0.0000	NaN	NaN
265	@ZHUZH4	-87280.5425	-0.0083	0.0037	-0.0000	0.0050	1.1956	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.8489	37.9799	2998749.0000	14.5483	3898.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	75133530	0.0050	364316403.2941	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1396	2063.0482	1.0000	XH	2000	41941940.2366	-87280.5425	87280.5425	0.0000	0.0000	0.0000	-12188.4030	0.1396	-120621.7455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHIPM2	8321.3757	0.0008	0.0047	0.1083	0.0000	-0.0000	0.0008	0.0018	0.0011	1.0000	0.0000	4000.0000	3000	7000.0000	2.7738	87.2075	34358540.0000	95.5308	8150.TW	TPE	TWN	TW	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5506	1.4897	0.4897	0.1919	1621.9865	1.0000	TW	1000	41941940.2366	19416.5434	19416.5434	11095.1677	11095.1677	1.0000	3725.4787	0.1919	30106.4456	17203.6832	2128.8450	0.0000	0.0000	NaN	NaN
267	@YAMAN6	69614.1200	0.0066	0.0030	0.5722	0.0000	-0.0000	0.0066	0.0035	-0.0031	1.0000	1.0000	-2200.0000	4700	2500.0000	14.8115	2324.9000	4542000.0000	67.1843	4503.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	489876068	0.0050	7255806672.4729	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0443	26803.8516	1.0000	JP	100	41941940.2366	37028.7872	37028.7872	-32585.3327	32585.3327	-1.0000	1641.7291	0.0443	15979.4972	-14061.9575	-1444.7216	0.0000	0.0000	NaN	NaN
268	@JAPAN382	-153617.9320	-0.0146	0.0030	-0.0000	0.0050	2.1044	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.1734	1609.9246	660900.0000	6.7695	6544.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	53584432	0.0050	545134412.7034	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0795	1455.0691	1.0000	JP	100	41941940.2366	-153617.9320	153617.9320	0.0000	0.0000	0.0000	12216.1622	0.0795	-43438.3729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@RESOL8	-2970.2309	-0.0003	0.0035	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3002	-3002.0000	0.9894	1.3642	6649496.0000	6.5754	RSG.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	430116390	0.0050	425564624.9294	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0359	2114.7981	1.0000	AU	1	41941940.2366	-2970.2309	2970.2309	0.0000	0.0000	0.0000	106.6588	0.0359	-2557.0251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TOSTE1	-108927.6215	-0.0104	0.0030	-0.0000	0.0050	1.4922	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.6792	1680.4275	1666400.0000	17.8162	5938.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	21785924	0.0050	232655772.9120	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0160	3070.4236	1.0000	JP	100	41941940.2366	-108927.6215	108927.6215	0.0000	0.0000	0.0000	1738.1250	0.0160	-54275.8597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@VECTO30	3188.8021	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3289	0.0000	400	400.0000	7.9720	1258.1978	246200.0000	1.9708	6058.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	4332118	0.0050	34535667.3049	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1192	269.2793	0.4185	JP	100	41941940.2366	3188.8021	3188.8021	0.0000	0.0000	0.0000	380.1460	0.1192	2156.8684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SOSEI1	-80195.9548	-0.0076	0.0030	-0.0000	0.0050	1.0986	-0.0076	-0.0078	-0.0001	1.0000	0.5495	-200.0000	-10400	-10600.0000	7.7111	1220.0665	1132600.0000	8.7918	4565.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	7377498	0.0050	56888990.0246	GS	apac	availability	200	0.8953	0.8829	-0.1171	-0.2924	707.3679	0.9781	JP	100	41941940.2366	-81738.1847	81738.1847	-1542.2299	1542.2299	-1.0000	23904.1650	0.2924	-73179.3948	-1380.7433	451.0220	-200.0000	-1542.2299	NaN	NaN
273	@SUNHU6	80359.7107	0.0077	0.0037	0.8256	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.8577	141.7751	4380613.0000	79.3329	0016.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	278971792	0.0050	4981798330.2909	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1738	25356.3782	1.0000	HK	500	41941940.2366	80359.7107	80359.7107	0.0000	0.0000	0.0000	13963.8773	0.1738	64876.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@UBEIN3	-76804.8305	-0.0073	0.0030	-0.0000	0.0050	1.0521	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	14.7702	2334.6114	1188600.0000	17.6550	4208.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	12207045	0.0050	180300004.2278	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0029	1568.5925	1.0000	JP	100	41941940.2366	-76804.8305	76804.8305	0.0000	0.0000	0.0000	220.0027	0.0029	-63153.7909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@UTDMI8	36649.1242	0.0035	0.0047	0.4769	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.3317	101.1704	383024500.0000	1235.4769	2303.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	238877464	0.0125	795877258.4963	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1141	41908.3555	1.0000	TW	1000	41941940.2366	36649.1242	36649.1242	0.0000	0.0000	0.0000	4180.1621	0.1141	35066.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@YADEA1	-6182.4989	-0.0006	0.0037	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5456	12.2347	9442098.0000	14.7564	1585.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	194311655	0.0050	300332896.8555	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1230	1780.0631	1.0000	XH	2000	41941940.2366	-6182.4989	6182.4989	0.0000	0.0000	0.0000	-760.4435	0.1230	-3972.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@RYOYO2	-44552.2478	-0.0042	0.0030	-0.0000	0.0050	0.6103	-0.0042	-0.0042	0.0000	1.0000	0.6253	0.0000	-2500	-2500.0000	17.8209	2820.6133	257300.0000	4.6174	167A.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	3658666	0.0050	65200717.7604	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0242	962.3286	0.7689	JP	100	41941940.2366	-44552.2478	44552.2478	0.0000	0.0000	0.0000	1078.5178	0.0242	-29609.6604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@DELTA40	69982.4511	0.0067	0.0047	0.9107	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	69.9825	2209.6517	13011711.0000	916.6697	2308.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	77234208	0.0050	5405039187.9409	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1982	147243.7583	1.0000	TW	1000	41941940.2366	69982.4511	69982.4511	0.0000	0.0000	0.0000	13872.1634	0.1982	102353.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@HAMAM4	-13850.8024	-0.0013	0.0030	-0.0000	0.0050	0.1897	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.8508	2192.6497	3855200.0000	53.7815	6965.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	52607465	0.0050	728655600.5627	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0055	4421.0530	1.0000	JP	100	41941940.2366	-13850.8024	13850.8024	0.0000	0.0000	0.0000	-76.6473	0.0055	-17904.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@NIHON55	156645.4489	0.0149	0.0030	1.2875	0.0000	-0.0000	0.0149	0.0154	0.0005	1.0000	1.0000	1200.0000	38500	39700.0000	4.0687	642.3103	1989600.0000	8.1307	2127.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	37728171	0.0050	153505098.2628	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1241	1370.8910	1.0000	JP	100	41941940.2366	161527.9045	161527.9045	4882.4556	4882.4556	1.0000	20047.8443	0.1241	138900.3504	4198.4993	605.9802	0.0000	0.0000	NaN	NaN
281	@NIOIN7	-48459.1845	-0.0046	0.0037	-0.0000	0.0050	0.6638	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.0650	47.8412	2932005.0000	17.9178	9866.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	158884974	0.0050	963634075.8540	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0423	9208.1759	1.0000	XH	2000	41941940.2366	-48459.1845	48459.1845	0.0000	0.0000	0.0000	-2048.5597	0.0423	-80241.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SHION2	102892.3109	0.0098	0.0030	0.8457	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	20.1750	3192.6805	2385000.0000	48.4463	4507.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	219075090	0.0050	4419831819.2568	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0599	17948.2958	1.0000	JP	100	41941940.2366	102892.3109	102892.3109	0.0000	0.0000	0.0000	6158.4062	0.0599	17891.1115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@MEGAC3	-123073.0000	-0.0117	0.0030	-0.0000	0.0050	1.6859	-0.0117	-0.0125	-0.0007	1.0000	1.0000	-100.0000	-1600	-1700.0000	76.9206	12020.0670	208800.0000	15.9681	6875.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	1731122	0.0050	133158986.1518	GS	apac	availability	100	0.8999	1.0130	0.0130	-0.0919	1274.6365	0.9975	JP	100	41941940.2366	-130765.0625	130765.0625	-7692.0625	7692.0625	-1.0000	12023.1909	0.0919	-117679.6286	-6922.3311	707.2465	-100.0000	-7692.0625	NaN	NaN
284	@KEYME1	-92801.3365	-0.0088	0.0037	-0.0000	0.0300	7.6275	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.2801	73.6225	1455100.0000	13.6843	2162.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	17740429	0.0300	164633552.1334	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0873	2079.2295	1.0000	XH	2000	41941940.2366	-92801.3365	92801.3365	0.0000	0.0000	0.0000	8102.9319	0.0873	-122292.6918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@WISTR2	8990.9117	0.0009	0.0047	0.1170	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6146	0.0000	1000	1000.0000	8.9909	273.2444	47530778.0000	414.0767	6285.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	7176411	0.0300	64522477.7575	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1114	3478.8622	1.0000	TW	1000	41941940.2366	8990.9117	8990.9117	0.0000	0.0000	0.0000	1001.6660	0.1114	12709.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MEIDE2	24176.8714	0.0023	0.0030	0.1987	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.4422	9488.6641	226700.0000	13.6859	6508.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	8646135	0.0050	522591234.4462	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0170	2586.6767	1.0000	JP	100	41941940.2366	24176.8714	24176.8714	0.0000	0.0000	0.0000	409.9468	0.0170	32009.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SEMBC4	-181531.5659	-0.0173	0.0040	-0.0000	0.0050	2.4867	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	1.8524	2.3370	38773801.0000	71.4258	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	127075062	0.0050	235389132.5355	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0193	6320.0009	1.0000	SG	100	41941940.2366	-181531.5659	181531.5659	0.0000	0.0000	0.0000	3502.4510	0.0193	-168641.3447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KOOLE1	20448.2247	0.0019	0.0037	0.2101	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5430	0.0000	6000	6000.0000	3.4080	26.4564	4923699.0000	16.6395	1797.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	16728589	0.0500	57011657.9207	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1483	1589.6979	1.0000	XH	2000	41941940.2366	20448.2247	20448.2247	0.0000	0.0000	0.0000	3032.0145	0.1483	31368.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@ANYCO2	24503.8954	0.0023	0.0030	0.2014	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4622	0.0000	1400	1400.0000	17.5028	2743.8455	572400.0000	9.9925	5032.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	2772745	0.0175	48530752.4078	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0662	1015.7915	1.0000	JP	100	41941940.2366	24503.8954	24503.8954	0.0000	0.0000	0.0000	1623.1775	0.0662	23374.7928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CYBER34	26758.7067	0.0025	0.0030	0.2199	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	7.8702	1238.8472	3820400.0000	30.1122	4751.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	82166455	0.0050	646667080.4411	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0368	3990.9712	1.0000	JP	100	41941940.2366	26758.7067	26758.7067	0.0000	0.0000	0.0000	984.2030	0.0368	23549.6454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@GUNZE2	-70905.0376	-0.0068	0.0030	-0.0000	0.0050	0.9713	-0.0068	-0.0068	0.0000	1.0000	0.7840	0.0000	-3100	-3100.0000	22.8726	3598.7227	218800.0000	5.0097	3002.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	3567767	0.0050	81604081.7494	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0731	722.4773	0.9957	JP	100	41941940.2366	-70905.0376	70905.0376	0.0000	0.0000	0.0000	5185.7521	0.0731	-32660.1331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@ISETA3	15727.6911	0.0015	0.0030	0.1293	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.6596	3105.4385	1859000.0000	36.7298	3099.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	84566274	0.0050	1662540289.7064	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0306	7223.8574	1.0000	JP	100	41941940.2366	15727.6911	15727.6911	0.0000	0.0000	0.0000	481.7095	0.0306	15774.8310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@KOHNA1	-104603.1427	-0.0100	0.0030	-0.0000	0.0050	1.4329	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	25.5130	4014.3787	68400.0000	1.7470	7516.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4076793	0.0050	104011063.4000	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0945	831.7527	0.4407	JP	100	41941940.2366	-104603.1427	104603.1427	0.0000	0.0000	0.0000	9885.4301	0.0945	-31886.0151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@MAKIT6	22133.2895	0.0021	0.0030	0.1819	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	36.8888	5824.6993	733900.0000	27.1974	6586.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	52435407	0.0050	1934280072.8055	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0700	10329.5147	1.0000	JP	100	41941940.2366	22133.2895	22133.2895	0.0000	0.0000	0.0000	1549.8511	0.0700	24660.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MISUM3	32276.1233	0.0031	0.0030	0.2653	0.0000	-0.0000	0.0031	0.0035	0.0004	1.0000	1.0000	200.0000	1500	1700.0000	21.5174	3396.2627	1816000.0000	39.2404	9962.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	72152294	0.0050	1552530890.9349	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0962	6137.2381	1.0000	JP	100	41941940.2366	36579.6064	36579.6064	4303.4831	4303.4831	1.0000	3518.8851	0.0962	40345.6478	4746.5468	413.9865	0.0000	0.0000	NaN	NaN
296	@NIPRO1	-154250.3481	-0.0147	0.0030	-0.0000	0.0050	2.1130	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	9.2922	1455.7313	939200.0000	8.6987	8086.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	26473414	0.0050	245995983.3755	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0445	1593.2340	0.9987	JP	100	41941940.2366	-154250.3481	154250.3481	0.0000	0.0000	0.0000	6859.2190	0.0445	-49106.6603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SHIMI2	8818.1957	0.0008	0.0030	0.0725	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	22.0455	3392.2210	15813700.0000	341.2983	1803.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	128110375	0.0050	2824255900.3177	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.0528	13113.8081	1.0000	JP	100	41941940.2366	8818.1957	8818.1957	0.0000	0.0000	0.0000	465.9784	0.0528	5065.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SHINN7	126451.3996	0.0120	0.0030	1.0393	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.8309	0.0000	5300	5300.0000	23.8588	3766.8221	231900.0000	5.5577	1952.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	3656324	0.0050	87235337.2206	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1018	1054.4054	0.6448	JP	100	41941940.2366	126451.3996	126451.3996	0.0000	0.0000	0.0000	12872.6870	0.1018	138853.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TOMYC1	-40433.9087	-0.0039	0.0030	-0.0000	0.0050	0.5539	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.8475	2652.5613	888400.0000	14.9931	7867.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	10045725	0.0050	169244969.6679	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0869	1466.7987	1.0000	JP	100	41941940.2366	-40433.9087	40433.9087	0.0000	0.0000	0.0000	3514.8426	0.0869	-22156.3588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@CREDI113	-22237.6318	-0.0021	0.0030	-0.0000	0.0050	0.3046	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	27.7970	4377.1290	565300.0000	15.7429	8253.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	38345350	0.0050	1065887218.0126	GS	apac	availability	0	0.8468	0.7951	-0.2049	-0.0040	5154.8157	1.0000	JP	100	41941940.2366	-22237.6318	22237.6318	0.0000	0.0000	0.0000	89.5547	0.0040	-18831.3697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@KURAB1	24456.8141	0.0023	0.0030	0.2010	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	61.1420	9759.8086	31200.0000	1.9374	3106.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	2279938	0.0050	139400049.5371	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0508	1039.4146	0.6562	JP	100	41941940.2366	24456.8141	24456.8141	0.0000	0.0000	0.0000	1241.6853	0.0508	24246.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@BKOFN6	29317.6377	0.0028	0.0030	0.2410	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.6470	5822.4102	255700.0000	9.4722	8522.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	6515708	0.0050	238781458.1975	GS	apac	availability	0	1.2362	1.0758	0.0758	0.0317	1809.1350	0.9973	JP	100	41941940.2366	29317.6377	29317.6377	0.0000	0.0000	0.0000	929.5388	0.0317	36242.1171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@FUJIR2	-82650.5435	-0.0079	0.0030	-0.0000	0.0050	1.1322	-0.0079	-0.0071	0.0007	1.0000	1.0000	400.0000	-4200	-3800.0000	19.6787	3107.0291	188900.0000	3.7342	4544.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	8120207	0.0050	159795124.2440	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0506	1131.3742	0.9987	JP	100	41941940.2366	-74779.0632	74779.0632	7871.4803	7871.4803	1.0000	3783.9774	0.0506	-28493.3668	2999.3018	-398.3134	0.0000	0.0000	NaN	NaN
304	@MAMBA1	-1248.1159	-0.0001	0.0035	-0.0000	0.0050	0.0171	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.7257	5.1397	3180458.0000	11.8489	CIA.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	39718359	0.0050	147979443.5627	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0108	2086.5774	0.9976	AU	1	41941940.2366	-1248.1159	1248.1159	0.0000	0.0000	0.0000	13.4311	0.0108	-1352.3054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@OLYMP17	-44105.2938	-0.0042	0.0030	-0.0000	0.0050	0.6042	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.8012	1544.3553	4282399.0000	42.0776	7733.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	318039553	0.0050	3117161763.7976	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0289	10923.2710	1.0000	JP	100	41941940.2366	-44105.2938	44105.2938	0.0000	0.0000	0.0000	1273.7589	0.0289	-26873.8803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@RUBIA1	-13837.0588	-0.0013	0.0035	-0.0000	0.0050	0.1895	-0.0013	-0.0013	0.0000	1.0000	1.0000	114.0000	-7760	-7646.0000	1.7831	2.4857	15495727.0000	27.9193	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	87425862	0.0050	155891339.2426	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0220	2241.2055	1.0000	AU	1	41941940.2366	-13633.7824	13633.7824	203.2764	203.2764	1.0000	300.5875	0.0220	-23031.5814	343.3953	-4.4817	0.0000	0.0000	NaN	NaN
307	@JMDCI1	-31226.3381	-0.0030	0.0030	-0.0000	0.0050	0.4278	-0.0030	-0.0028	0.0001	1.0000	0.3138	100.0000	-2000	-1900.0000	15.6132	2450.3702	4047300.0000	63.0977	4483.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	2090397	0.0050	32637721.7218	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0257	469.9925	1.0000	JP	100	41941940.2366	-29665.0212	29665.0212	1561.3169	1561.3169	1.0000	761.8229	0.0257	-21521.6627	1132.7191	-40.0959	0.0000	0.0000	NaN	NaN
308	@KOMAT8	21138.8566	0.0020	0.0030	0.1737	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.0000	-100.0000	500	400.0000	42.2777	6665.5938	2237300.0000	94.8811	6301.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.0763	39332.6739	1.0000	JP	100	41941940.2366	16911.0853	16911.0853	-4227.7713	4227.7713	-1.0000	1289.7368	0.0763	21581.0687	-5395.2672	-322.4342	0.0000	0.0000	NaN	NaN
309	@ODAKY2	-91476.3740	-0.0087	0.0030	-0.0000	0.0050	1.2531	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	9.8362	1546.8484	1484400.0000	14.6088	9007.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	51138793	0.0050	503009823.1137	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.0735	3624.6059	1.0000	JP	100	41941940.2366	-91476.3740	91476.3740	0.0000	0.0000	0.0000	6721.1239	0.0735	-8353.3885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@PREMI451	-75214.2468	-0.0072	0.0030	-0.0000	0.0050	1.0303	-0.0072	-0.0073	-0.0001	1.0000	0.7081	-100.0000	-6100	-6200.0000	12.3302	1960.1919	1061800.0000	13.2421	7199.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5968775	0.0050	73596215.7725	GS	apac	availability	100	0.6731	0.6796	-0.3204	-0.1357	501.9708	0.7943	JP	100	41941940.2366	-76447.2673	76447.2673	-1233.0204	1233.0204	-1.0000	10371.8015	0.1357	-51453.9225	-829.9020	167.2871	-100.0000	-1233.0204	NaN	NaN
311	@NINED1	57589.2075	0.0055	0.0037	0.5917	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	1.0000	-1000.0000	68000	67000.0000	0.8469	6.5418	13782715.0000	11.5173	2689.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	187808600	0.0050	159055124.1213	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0664	1430.5826	1.0000	HK	1000	41941940.2366	56742.3074	56742.3074	-846.9001	846.9001	-1.0000	3769.3057	0.0664	101242.3052	-1511.0792	-56.2583	0.0000	0.0000	NaN	NaN
312	@OCUME1	-453.4684	-0.0000	0.0037	-0.0000	0.0525	0.0652	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.9069	6.9856	619000.0000	0.5523	1477.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	9074381	0.0525	8229890.0100	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1833	495.4652	0.2277	XH	2000	41941940.2366	-453.4684	453.4684	0.0000	0.0000	0.0000	83.1036	0.1833	-575.6163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@SHANG55	-21511.0072	-0.0020	0.0037	-0.0000	0.0050	0.2947	-0.0020	-0.0020	0.0000	1.0000	0.9162	0.0000	-40000	-40000.0000	0.5378	4.2512	43211520.0000	23.4655	2727.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	178477013	0.0050	95980507.7806	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1412	1399.7156	1.0000	XH	2000	41941940.2366	-21511.0072	21511.0072	0.0000	0.0000	0.0000	-3038.4117	0.1412	-40219.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TAISH4	35198.4629	0.0034	0.0047	0.4581	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7333	23.1962	139438820.0000	103.1229	2887.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	799325136	0.0050	586146169.6516	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1852	18234.5631	1.0000	TW	1000	41941940.2366	35198.4629	35198.4629	0.0000	0.0000	0.0000	6520.2630	0.1852	17098.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AIRTA2	97879.7836	0.0093	0.0047	1.2738	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	48.9399	1537.2911	787360.0000	38.5908	1590.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	6339180	0.0200	310238783.3116	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1548	7438.8636	1.0000	TW	1000	41941940.2366	97879.7836	97879.7836	0.0000	0.0000	0.0000	15153.8945	0.1548	133236.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@DENKI3	-55861.2975	-0.0053	0.0030	-0.0000	0.0050	0.7652	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	27.9306	4394.6485	855900.0000	23.9312	4061.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	14134279	0.0050	394779582.3904	GS	apac	availability	0	0.6257	0.7666	-0.2334	-0.0248	2473.4221	1.0000	JP	100	41941940.2366	-55861.2975	55861.2975	0.0000	0.0000	0.0000	1385.3429	0.0248	-34951.5608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@KIRIN8	-26769.5227	-0.0025	0.0030	-0.0000	0.0050	0.3667	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	15.7468	2483.0604	3737700.0000	59.0484	2503.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	126750021	0.0050	1995904450.5548	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0262	12849.3709	1.0000	JP	100	41941940.2366	-26769.5227	26769.5227	0.0000	0.0000	0.0000	702.3185	0.0262	-8143.0292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@NOMUR64	-77130.5820	-0.0073	0.0030	-0.0000	0.0250	5.2829	-0.0073	-0.0073	0.0000	1.0000	0.8321	0.0000	-2700	-2700.0000	28.5669	4514.1055	963800.0000	27.6806	6254.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	3031266	0.0250	86593818.8265	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.0883	1044.0396	1.0000	JP	100	41941940.2366	-77130.5820	77130.5820	0.0000	0.0000	0.0000	6807.9913	0.0883	-133402.4490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SKYPE4	7692.0625	0.0007	0.0030	0.0632	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-300.0000	300	0.0000	25.6402	3932.8609	3347000.0000	83.7492	9412.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	16109155	0.0050	413042090.1516	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0458	4503.2397	1.0000	JP	100	41941940.2366	0.0000	0.0000	-7692.0625	7692.0625	-1.0000	-0.0000	0.0458	0.0000	-6226.1021	351.9764	0.0000	0.0000	NaN	NaN
320	@SYSME2	-118548.7438	-0.0113	0.0030	-0.0000	0.0050	1.6240	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	8.2901	1304.1182	3813900.0000	31.6448	6869.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	74077477	0.0050	614111317.8933	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0561	4331.3273	1.0000	JP	100	41941940.2366	-118548.7438	118548.7438	0.0000	0.0000	0.0000	6651.4511	0.0561	-36086.1914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@TOYOT20	-32931.4437	-0.0031	0.0030	-0.0000	0.0050	0.4511	-0.0031	-0.0031	0.0000	1.0000	0.4110	0.0000	-800	-800.0000	41.1643	6584.4375	419100.0000	17.5571	5310.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	1040169	0.0050	42817833.6365	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0629	812.2966	0.9877	JP	100	41941940.2366	-32931.4437	32931.4437	0.0000	0.0000	0.0000	2069.7475	0.0629	-44624.3168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@WESTP547	149820.2765	0.0143	0.0090	3.6942	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	103100	103100.0000	1.4532	5.6918	4638602.0000	6.7309	WPHB.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.0893	1697.8645	0.9998	MY	100	41941940.2366	149820.2765	149820.2765	0.0000	0.0000	0.0000	13378.0707	0.0893	46325.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@ANRIT2	-25551.1356	-0.0024	0.0030	-0.0000	0.0050	0.3500	-0.0024	-0.0017	0.0007	1.0000	1.0000	300.0000	-1000	-700.0000	25.5511	4077.3318	2888600.0000	74.9342	6754.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	27011218	0.0050	690167294.9663	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0269	3471.6480	1.0000	JP	100	41941940.2366	-17885.7949	17885.7949	7665.3407	7665.3407	1.0000	-481.5439	0.0269	-19553.2678	8379.9719	206.3760	0.0000	0.0000	NaN	NaN
324	@CHINA170	39366.1627	0.0037	0.0037	0.4044	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0360	8.1255	123492820.0000	128.1771	1093.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	1303022648	0.0050	1349868461.5192	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1496	9907.4634	1.0000	XH	2000	41941940.2366	39366.1627	39366.1627	0.0000	0.0000	0.0000	5888.4516	0.1496	44172.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@RINNA1	-211742.9482	-0.0202	0.0030	-0.0000	0.0050	2.9006	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	21.8292	3460.7891	1975200.0000	43.4913	5947.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	22166587	0.0050	483878194.1035	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0084	2680.1918	1.0000	JP	100	41941940.2366	-211742.9482	211742.9482	0.0000	0.0000	0.0000	1781.0195	0.0084	-108044.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@SINOP1295	9411.7047	0.0009	0.0037	0.0967	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7843	6.1899	3077500.0000	2.4333	2386.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	176386820	0.0050	138341722.2880	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1797	1123.6944	0.9625	XH	2000	41941940.2366	9411.7047	9411.7047	0.0000	0.0000	0.0000	1691.7303	0.1797	6357.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CHINA2407	10699.2984	0.0010	0.0037	0.1099	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4857	0.0000	3000	3000.0000	3.5664	27.7724	2057700.0000	7.2999	6055.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	14299529	0.0225	50998309.3908	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1795	690.7125	1.0000	HK	1000	41941940.2366	10699.2984	10699.2984	0.0000	0.0000	0.0000	1920.0607	0.1795	13520.9864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@FUSOC1	159930.0041	0.0152	0.0030	1.3145	0.0000	-0.0000	0.0152	0.0147	-0.0005	1.0000	1.0000	-200.0000	6300	6100.0000	25.3857	3990.0000	262300.0000	6.6587	4368.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	13670412	0.0050	347033182.1834	GS	apac	availability	0	1.0831	1.0871	0.0871	0.0387	1811.9590	0.9921	JP	100	41941940.2366	154852.8612	154852.8612	-5077.1430	5077.1430	-1.0000	5989.7130	0.0387	167717.2123	-5498.9250	-196.3840	0.0000	0.0000	NaN	NaN
329	@IBJLE1	-205137.5724	-0.0195	0.0030	-0.0000	0.0050	2.8101	-0.0195	-0.0194	0.0002	1.0000	1.0000	200.0000	-22500	-22300.0000	9.1172	1432.8514	357900.0000	3.2627	8425.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	26580583	0.0050	242341167.5876	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0865	2061.7059	0.8708	JP	100	41941940.2366	-203314.1274	203314.1274	1823.4451	1823.4451	1.0000	17588.2628	0.0865	-114526.2364	1027.1411	-157.7423	0.0000	0.0000	NaN	NaN
330	@JAFCO2	-27981.5474	-0.0027	0.0030	-0.0000	0.0050	0.3833	-0.0027	-0.0027	0.0000	1.0000	0.7128	0.0000	-2000	-2000.0000	13.9908	2200.2159	477100.0000	6.6787	8595.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5329285	0.0050	74560820.5465	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0619	758.9995	0.9734	JP	100	41941940.2366	-27981.5474	27981.5474	0.0000	0.0000	0.0000	1731.6837	0.0619	-12745.4670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@NAMUR1	23018.9265	0.0022	0.0030	0.1892	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	25.5766	4051.0657	1341800.0000	34.5839	7014.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	12150254	0.0050	310762003.9598	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1417	1776.9473	1.0000	JP	100	41941940.2366	23018.9265	23018.9265	0.0000	0.0000	0.0000	3262.8122	0.1417	38965.4422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@YANGZ73	-23135.2207	-0.0022	0.0040	-0.0000	0.0050	0.3169	-0.0022	-0.0022	0.0000	1.0000	0.3509	0.0000	-115100	-115100.0000	0.2010	0.2545	7711301.0000	1.5469	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	182114089	0.0050	36605122.7955	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0336	440.7317	1.0000	SG	100	41941940.2366	-23135.2207	23135.2207	0.0000	0.0000	0.0000	778.3006	0.0336	-27244.6995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@AUSDR1	-31877.3039	-0.0030	0.0035	-0.0000	0.0050	0.4367	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-21664	-21664.0000	1.4714	2.0310	1321804.0000	1.9460	PRN.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	124305413	0.0050	182908115.8975	GS	apac	availability	0	0.7980	0.8725	-0.1275	-0.0170	1377.8165	0.9600	AU	1	41941940.2366	-31877.3039	31877.3039	0.0000	0.0000	0.0000	541.0740	0.0170	-25437.0405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@BMLIN2	94168.9140	0.0090	0.0030	0.7740	0.0000	-0.0000	0.0090	0.0092	0.0002	1.0000	1.0000	100.0000	4100	4200.0000	22.9680	3655.8230	73500.0000	1.7096	4694.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	5780733	0.0050	132772036.2798	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.1118	701.9505	0.2793	JP	100	41941940.2366	96465.7168	96465.7168	2296.8028	2296.8028	1.0000	10781.4353	0.1118	34650.8158	825.0194	256.7008	0.0000	0.0000	NaN	NaN
335	@FUJIM3	32956.8931	0.0031	0.0030	0.2709	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	23.5406	3772.8741	1334400.0000	32.0313	5384.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	8346897	0.0050	196491280.0069	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0307	1565.0229	0.9827	JP	100	41941940.2366	32956.8931	32956.8931	0.0000	0.0000	0.0000	1010.5784	0.0307	43233.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@IOIPR3	136341.1256	0.0130	0.0090	3.3618	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.1166	4.3959	5330063.0000	5.9733	IOIP.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0768	2090.4394	0.7311	MY	100	41941940.2366	136341.1256	136341.1256	0.0000	0.0000	0.0000	10469.1235	0.0768	106571.4912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MCJCO1	6954.0317	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6137	0.0000	500	500.0000	13.9081	2185.6124	147300.0000	2.0483	6670.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	4632650	0.0200	64431189.7928	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0604	424.6467	0.5112	JP	100	41941940.2366	6954.0317	6954.0317	0.0000	0.0000	0.0000	419.9355	0.0604	4969.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@NIPPO141	-47128.3571	-0.0045	0.0030	-0.0000	0.0050	0.6456	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	42.8440	6804.9532	884900.0000	38.3121	5214.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	14277317	0.0050	611696812.8585	GS	apac	availability	0	0.8815	1.0008	0.0008	0.0397	3835.5305	1.0000	JP	100	41941940.2366	-47128.3571	47128.3571	0.0000	0.0000	0.0000	-1870.9008	0.0397	-41541.4326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TDHOL2	-10070.3032	-0.0010	0.0030	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.1758	3973.6849	1675300.0000	42.3548	8795.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	112052539	0.0050	2821007594.1653	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0236	12285.7699	1.0000	JP	100	41941940.2366	-10070.3032	10070.3032	0.0000	0.0000	0.0000	-237.1836	0.0236	-8776.2454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@AAAAA1	153493.9656	0.0146	0.0090	3.7848	0.0000	-0.0000	0.0146	0.0145	-0.0001	1.0000	0.0000	-600.0000	84800	84200.0000	1.8101	7.0684	1446148.0000	2.6060	SCOG.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1800	962.1628	0.9934	MY	100	41941940.2366	152407.9234	152407.9234	-1086.0422	1086.0422	-1.0000	27432.3071	0.1800	88974.3706	-634.0216	-195.4796	0.0000	0.0000	NaN	NaN
341	@BHPBI11	130340.8880	0.0124	0.0035	1.2498	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	43.3314	59.9156	10903333.0000	473.5283	BHP.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	792127549	0.0050	34324005375.9746	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0860	220183.8788	1.0000	AU	1	41941940.2366	130340.8880	130340.8880	0.0000	0.0000	0.0000	11212.8933	0.0860	124006.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CHUGA4	74382.0535	0.0071	0.0030	0.6114	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.5880	7813.8477	2123700.0000	105.5783	4519.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	200304118	0.0050	9932687745.2847	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1452	33304.4686	1.0000	JP	100	41941940.2366	74382.0535	74382.0535	0.0000	0.0000	0.0000	10798.2427	0.1452	40387.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@DAIDA1	63721.9619	0.0061	0.0030	0.5237	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	19.3097	3071.1658	763500.0000	14.9186	1980.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	14294462	0.0050	276021564.5604	GS	apac	availability	0	1.1980	1.0979	0.0979	0.0920	2662.6397	1.0000	JP	100	41941940.2366	63721.9619	63721.9619	0.0000	0.0000	0.0000	5863.8651	0.0920	76338.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@KEIHA2	-104222.6751	-0.0099	0.0030	-0.0000	0.0050	1.4277	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	20.4358	3232.2779	584900.0000	12.0284	9045.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	14416029	0.0050	294603354.2355	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0937	2182.8806	0.9980	JP	100	41941940.2366	-104222.6751	104222.6751	0.0000	0.0000	0.0000	9769.0156	0.0937	-22694.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@KOTOB1	60925.7159	0.0058	0.0030	0.5008	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	12.6929	1997.1441	478500.0000	6.0801	2222.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	12803360	0.0050	162511223.6354	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0394	1402.7824	1.0000	JP	100	41941940.2366	60925.7159	60925.7159	0.0000	0.0000	0.0000	2400.2971	0.0394	36107.4421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@MARUI3	-72313.0223	-0.0069	0.0030	-0.0000	0.0050	0.9906	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	19.0297	2990.7525	765700.0000	14.5699	8252.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	38551551	0.0050	733626096.4195	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0361	3495.0105	1.0000	JP	100	41941940.2366	-72313.0223	72313.0223	0.0000	0.0000	0.0000	2613.1446	0.0361	-6078.1277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@NIPPO90	7370.6367	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1200	1200.0000	6.1422	967.5608	4350801.0000	26.7833	4612.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	140765610	0.0050	864610138.8834	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0920	6552.0691	1.0000	JP	100	41941940.2366	7370.6367	7370.6367	0.0000	0.0000	0.0000	678.4645	0.0920	7499.2241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@NISSA12	49689.8330	0.0047	0.0030	0.4084	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	45.1726	7087.0274	633200.0000	28.5510	4021.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	31049967	0.0050	1402606977.4069	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0746	6089.2632	1.0000	JP	100	41941940.2366	49689.8330	49689.8330	0.0000	0.0000	0.0000	3707.9373	0.0746	42124.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TRUSC1	-128242.3968	-0.0122	0.0030	-0.0000	0.0050	1.7567	-0.0122	-0.0121	0.0001	1.0000	1.0000	100.0000	-9100	-9000.0000	14.0926	2218.4551	75600.0000	1.0671	9830.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	7697265	0.0050	108474254.1133	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0326	706.9770	0.4043	JP	100	41941940.2366	-126833.1397	126833.1397	1409.2571	1409.2571	1.0000	-4133.9192	0.0326	-81656.8971	907.2989	45.9324	0.0000	0.0000	NaN	NaN
350	@AJINO2	6920.9475	0.0007	0.0030	0.0569	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.6047	5563.7305	7590602.0000	268.6945	2802.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	261222380	0.0050	9039531951.1670	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0016	33834.2846	1.0000	JP	100	41941940.2366	6920.9475	6920.9475	0.0000	0.0000	0.0000	10.8508	0.0016	5180.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@CITIZ5	7974.5502	0.0008	0.0030	0.0655	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-600.0000	600	0.0000	13.2909	2077.7581	2004100.0000	26.4930	7762.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	43750017	0.0050	581477841.2484	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0256	3269.5656	1.0000	JP	100	41941940.2366	0.0000	0.0000	-7974.5502	7974.5502	-1.0000	0.0000	0.0256	0.0000	-5720.1114	-203.8509	0.0000	0.0000	NaN	NaN
352	@CKDCO1	60658.4978	0.0058	0.0030	0.4986	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	43.3275	6918.0079	713100.0000	31.3869	6407.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	10235005	0.0050	443457163.1330	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0429	2942.3465	1.0000	JP	100	41941940.2366	60658.4978	60658.4978	0.0000	0.0000	0.0000	2599.4944	0.0429	105890.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@DAHSI3	13683.2495	0.0013	0.0037	0.1406	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.9422	-2400.0000	8000	5600.0000	1.7104	13.4318	1175200.0000	2.0163	2356.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	57836022	0.0050	98923089.5692	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0443	625.1462	0.2797	HK	400	41941940.2366	9578.2746	9578.2746	-4104.9748	4104.9748	-1.0000	424.3389	0.0443	7855.2236	-3366.5244	-181.8595	0.0000	0.0000	NaN	NaN
354	@FUJIS5	-26834.4185	-0.0026	0.0030	-0.0000	0.0050	0.3676	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	15.7850	2502.1131	180300.0000	2.8702	7864.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	9105559	0.0050	143730812.4173	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0097	750.2263	0.5840	JP	100	41941940.2366	-26834.4185	26834.4185	0.0000	0.0000	0.0000	259.8017	0.0097	-17784.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@KOBAY4	-163738.4976	-0.0156	0.0030	-0.0000	0.0050	2.2430	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	37.2133	5843.2383	204400.0000	7.5989	4967.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5256365	0.0050	195606660.9126	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0503	2672.1379	1.0000	JP	100	41941940.2366	-163738.4976	163738.4976	0.0000	0.0000	0.0000	8240.8155	0.0503	-52053.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@KYORI6	-167166.8416	-0.0159	0.0030	-0.0000	0.0050	2.2900	-0.0159	-0.0159	0.0000	1.0000	0.7944	0.0000	-10900	-10900.0000	15.3364	2416.8758	822300.0000	12.6445	9616.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5329273	0.0050	81731902.3329	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1537	1273.4093	1.0000	JP	100	41941940.2366	-167166.8416	167166.8416	0.0000	0.0000	0.0000	25691.4546	0.1537	-122611.8925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@LIFEC7	153612.2059	0.0146	0.0030	1.2626	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	1.0000	100.0000	9600	9700.0000	16.0013	2519.9122	104700.0000	1.6786	8194.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	8332950	0.0050	133337794.9205	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1028	753.0331	0.7935	JP	100	41941940.2366	155212.3331	155212.3331	1600.1271	1600.1271	1.0000	15948.0720	0.1028	43367.6745	447.0894	164.4131	0.0000	0.0000	NaN	NaN
358	@LIONT8	-46038.4121	-0.0044	0.0035	-0.0000	0.0050	0.6307	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-24523	-24523.0000	1.8774	2.5968	23315672.0000	43.8867	LTR.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	299527675	0.0050	562320210.9913	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0723	5968.3244	1.0000	AU	1	41941940.2366	-46038.4121	46038.4121	0.0000	0.0000	0.0000	3326.4419	0.0723	-101541.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@MABUC1	81693.0121	0.0078	0.0030	0.6714	0.0000	-0.0000	0.0078	0.0068	-0.0009	1.0000	1.0000	-1000.0000	8300	7300.0000	9.8425	1541.7842	1108400.0000	10.8727	6592.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	27393422	0.0050	269620621.2044	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0474	2565.4544	1.0000	JP	100	41941940.2366	71850.4806	71850.4806	-9842.5316	9842.5316	-1.0000	3404.6020	0.0474	58254.7247	-7980.0993	-466.3838	0.0000	0.0000	NaN	NaN
360	@MATSU16	-86740.8884	-0.0083	0.0030	-0.0000	0.0050	1.1882	-0.0083	-0.0083	0.0000	1.0000	0.8974	0.0000	-14900	-14900.0000	5.8215	913.1633	777900.0000	4.5195	8628.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	16035181	0.0050	93349385.5989	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0626	739.5662	0.9826	JP	100	41941940.2366	-86740.8884	86740.8884	0.0000	0.0000	0.0000	5431.4671	0.0626	-28427.0356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@NIPPO107	63496.0990	0.0060	0.0030	0.5219	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.4961	10098.2930	217800.0000	13.9934	6490.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	2252128	0.0050	143001342.5162	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0744	1510.5903	0.6943	JP	100	41941940.2366	63496.0990	63496.0990	0.0000	0.0000	0.0000	4724.9581	0.0744	97851.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SAPPO6	-66055.0300	-0.0063	0.0030	-0.0000	0.0050	0.9049	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.8287	1708.8326	867500.0000	9.4316	2501.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	61814941	0.0050	669375046.2112	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0467	4266.1967	1.0000	JP	100	41941940.2366	-66055.0300	66055.0300	0.0000	0.0000	0.0000	3083.6195	0.0467	-13080.8861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@SOUTH460	-13933.6087	-0.0013	0.0037	-0.0000	0.0050	0.1909	-0.0013	-0.0013	0.0000	1.0000	0.1928	0.0000	-6000	-6000.0000	2.3223	18.0797	21230368.0000	49.0306	1908.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	8656496	0.0050	20102704.6699	GS	apac	availability	0	1.2397	1.1783	0.1783	-0.0318	2288.9849	1.0000	HK	1000	41941940.2366	-13933.6087	13933.6087	0.0000	0.0000	0.0000	443.3101	0.0318	-17273.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@TOYOI3	154464.7587	0.0147	0.0030	1.2696	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.3221	4000.4515	129600.0000	3.2986	4634.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	5468335	0.0050	138469679.7538	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1273	1005.9548	0.6745	JP	100	41941940.2366	154464.7587	154464.7587	0.0000	0.0000	0.0000	19659.2182	0.1273	137552.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@USSCO1	205038.9563	0.0195	0.0030	1.6853	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.0832	1735.6033	1858100.0000	20.5180	4732.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	83476041	0.0050	925180557.7871	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0387	5253.4306	1.0000	JP	100	41941940.2366	205038.9563	205038.9563	0.0000	0.0000	0.0000	7943.8441	0.0387	75632.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@ZENKO1	227513.9031	0.0217	0.0030	1.8700	0.0000	-0.0000	0.0217	0.0215	-0.0002	1.0000	1.0000	-100.0000	11900	11800.0000	19.1188	3000.1502	1045400.0000	19.9546	7164.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	21103744	0.0050	403478585.5589	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.1109	2633.4941	1.0000	JP	100	41941940.2366	225602.0216	225602.0216	-1911.8815	1911.8815	-1.0000	25028.2909	0.1109	76634.7780	-649.4473	-212.1042	0.0000	0.0000	NaN	NaN
367	@HASEK2	-62428.8174	-0.0059	0.0030	-0.0000	0.0050	0.8552	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.8368	2795.7142	1199500.0000	21.3358	1808.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	41917960	0.0050	747682477.3862	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0090	5216.9069	1.0000	JP	100	41941940.2366	-62428.8174	62428.8174	0.0000	0.0000	0.0000	-561.6335	0.0090	-24474.8693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@INPEX3	2509.3048	0.0002	0.0030	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.0930	3953.1744	4919899.0000	123.7424	1605.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	162336851	0.0050	4073526321.6716	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1744	24644.5377	1.0000	JP	100	41941940.2366	2509.3048	2509.3048	0.0000	0.0000	0.0000	437.6991	0.1744	891.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ORIEN136	127149.9766	0.0121	0.0037	1.3063	0.0000	-0.0000	0.0121	0.0104	-0.0017	1.0000	1.0000	-1000.0000	7000	6000.0000	18.1643	142.1766	575373.0000	10.4495	0316.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	7597227	0.0050	137998176.4440	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1149	2399.0413	1.0000	HK	500	41941940.2366	108985.6942	108985.6942	-18164.2824	18164.2824	-1.0000	12523.0196	0.1149	93342.6036	-15557.1006	-2087.1699	0.0000	0.0000	NaN	NaN
370	@TOYOT11	-2394.1465	-0.0002	0.0030	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.9415	3773.3206	638200.0000	15.3213	5105.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	19187309	0.0050	459372286.7713	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0253	2951.7150	1.0000	JP	100	41941940.2366	-2394.1465	2394.1465	0.0000	0.0000	0.0000	-60.6433	0.0253	-2882.9549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@ZOJIR1	-9144.5835	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	-0.0010	-0.0001	1.0000	0.3254	-100.0000	-900	-1000.0000	10.1606	1600.9393	209100.0000	2.1298	7965.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	3353138	0.0050	34070055.9586	GS	apac	availability	100	0.4066	0.5698	-0.4302	-0.0633	590.1305	0.3410	JP	100	41941940.2366	-10160.6483	10160.6483	-1016.0648	1016.0648	-1.0000	643.5747	0.0633	-4131.3111	-413.1311	64.3575	-100.0000	-1016.0648	NaN	NaN
372	@HANKY3	-100295.8422	-0.0096	0.0030	-0.0000	0.0050	1.3739	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.6560	4509.1602	958200.0000	27.4896	9042.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	37239747	0.0050	1067140511.0011	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.0935	7206.9221	1.0000	JP	100	41941940.2366	-100295.8422	100295.8422	0.0000	0.0000	0.0000	9375.7601	0.0935	-20561.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@KEIHI2	-65068.8681	-0.0062	0.0030	-0.0000	0.0050	0.8914	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	10.1670	1595.6495	2204300.0000	22.3782	9006.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	32729719	0.0050	332763401.5229	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1038	2635.4408	0.9995	JP	100	41941940.2366	-65068.8681	65068.8681	0.0000	0.0000	0.0000	6754.2329	0.1038	-13312.7930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@KEIOE1	-17011.1003	-0.0016	0.0030	-0.0000	0.0050	0.2330	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.7253	744.1262	2264800.0000	10.7224	9008.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	81313320	0.0050	384230288.9719	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.0897	2828.1365	1.0000	JP	100	41941940.2366	-17011.1003	17011.1003	0.0000	0.0000	0.0000	1525.3673	0.0897	-4375.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@MINEB3	-127053.2765	-0.0121	0.0030	-0.0000	0.0050	1.7405	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	22.6881	3545.0816	4164301.0000	93.9258	6479.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	103111296	0.0050	2339397856.7967	GS	apac	availability	0	1.3745	1.3293	0.3293	-0.0077	9689.6411	1.0000	JP	100	41941940.2366	-127053.2765	127053.2765	0.0000	0.0000	0.0000	973.9531	0.0077	-174636.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@NANKA4	-3790.0427	-0.0004	0.0030	-0.0000	0.0050	0.0519	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.9502	2976.8563	286100.0000	5.4187	9044.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	13297406	0.0050	251988683.0037	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0793	2055.4490	0.9992	JP	100	41941940.2366	-3790.0427	3790.0427	0.0000	0.0000	0.0000	300.6703	0.0793	-1112.3046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@PETRO93	109823.8885	0.0105	0.0090	2.7080	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.1804	20.4641	522359.0000	2.7252	PETR.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1235	1852.7259	0.6785	MY	100	41941940.2366	109823.8885	109823.8885	0.0000	0.0000	0.0000	13565.6589	0.1235	26989.5623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@START24	54770.7934	0.0052	0.0030	0.4502	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	6.3687	1001.6927	4683199.0000	29.8465	3092.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	124735958	0.0050	794405509.8708	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0465	2783.7311	1.0000	JP	100	41941940.2366	54770.7934	54770.7934	0.0000	0.0000	0.0000	2544.9448	0.0465	11489.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@VENTU23	-72159.3643	-0.0069	0.0040	-0.0000	0.0050	0.9885	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.1489	17.9812	546900.0000	7.7515	VENM.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	21051956	0.0050	297861914.0487	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0005	4087.0353	1.0000	SG	100	41941940.2366	-72159.3643	72159.3643	0.0000	0.0000	0.0000	-33.4748	0.0005	-51474.4450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@PHISO1	86880.2639	0.0083	0.0047	1.1306	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	86.8803	2739.6448	14652000.0000	1279.8109	8299.TWO	TPO	TWN	TW	True	1	2026-05-13	2026-05-13	3187028	0.0300	276889833.8486	GS	apac	availability	0	1.6681	1.5640	0.5640	0.0964	16261.8999	1.0000	TW	1000	41941940.2366	86880.2639	86880.2639	0.0000	0.0000	0.0000	8372.5888	0.0964	144926.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@TRAVE10	-1272.2662	-0.0001	0.0037	-0.0000	0.0600	0.2091	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2723	9.9125	3388415.0000	4.2904	0696.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	123476112	0.0600	157094484.2953	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1093	1186.4670	1.0000	XH	2000	41941940.2366	-1272.2662	1272.2662	0.0000	0.0000	0.0000	-139.0398	0.1093	-1420.6048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@GUMIN2	12007.3315	0.0011	0.0037	0.1234	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2162	0.0000	4000	4000.0000	3.0018	23.6513	7060801.0000	21.3318	1364.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	7561905	0.1150	22699575.0708	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.1072	2141.6750	1.0000	XH	2000	41941940.2366	12007.3315	12007.3315	0.0000	0.0000	0.0000	1287.2561	0.1072	1654.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@ONENE1	-6504.0638	-0.0006	0.0047	-0.0000	0.0475	0.8464	-0.0006	0.0000	0.0006	1.0000	0.0276	0.0000	-4000	-4000.0000	1.6260	50.8526	2009000.0000	3.2572	4743.TWO	TPO	TWN	TW	True	-1	2026-05-13	2026-05-13	1743331	0.0475	2834684.0106	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1092	617.1113	0.9744	TW	1000	41941940.2366	-6504.0638	6504.0638	0.0000	0.0000	0.0000	710.4939	0.1092	-7578.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@TSTEC1	-29064.4168	-0.0028	0.0030	-0.0000	0.0050	0.3981	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.1786	1756.8362	284800.0000	3.1834	7313.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	13491342	0.0050	150814610.3760	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0403	1095.0578	0.8926	JP	100	41941940.2366	-29064.4168	29064.4168	0.0000	0.0000	0.0000	1170.6351	0.0403	-19698.9791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@THBAN1	62218.5422	0.0059	0.0030	0.5114	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	19.4433	3063.9480	452200.0000	8.8151	8341.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	36372673	0.0050	707204591.1624	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0539	4471.3207	1.0000	JP	100	41941940.2366	62218.5422	62218.5422	0.0000	0.0000	0.0000	3352.3471	0.0539	67798.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CHENG13	-129979.2800	-0.0124	0.0047	-0.0000	0.0125	4.4513	-0.0124	-0.0124	0.0000	1.0000	0.3402	0.0000	-128000	-128000.0000	1.0155	31.9283	11516047.0000	11.7229	2105.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	33897423	0.0150	34421583.0799	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0351	2962.3819	1.0000	TW	1000	41941940.2366	-129979.2800	129979.2800	0.0000	0.0000	0.0000	-4556.7787	0.0351	-62649.0626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@TRIPO1	61342.2487	0.0058	0.0047	0.7983	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.3356	491.0923	6607871.0000	103.4616	3044.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	17047229	0.0100	261428840.4408	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1907	7415.6230	1.0000	TW	1000	41941940.2366	61342.2487	61342.2487	0.0000	0.0000	0.0000	11698.9912	0.1907	62465.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KEHOL3	113768.1796	0.0108	0.0037	1.1689	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.3205	49.6296	11616454.0000	73.6432	2423.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	191332958	0.0050	1209311240.6236	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1400	14002.0354	1.0000	XH	2000	41941940.2366	113768.1796	113768.1796	0.0000	0.0000	0.0000	15931.6661	0.1400	193738.0314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@ADARO5	17912.1195	0.0017	0.0100	0.4907	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.5428	9303.2422	12731000.0000	6.8030	AADI.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.0940	1859.7298	1.0000	ID	100	41941940.2366	17912.1195	17912.1195	0.0000	0.0000	0.0000	1684.3130	0.0940	-5160.4099	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@KINGS56	307.0810	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0708	24.2255	9089758.0000	28.1283	3888.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	109566351	0.0050	336457490.3474	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0565	3946.2600	1.0000	HK	200	41941940.2366	307.0810	307.0810	0.0000	0.0000	0.0000	17.3535	0.0565	388.6789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@HANSO81	8378.5633	0.0008	0.0037	0.0861	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0.0000	1800	1800.0000	4.6548	36.4285	8051543.0000	37.4661	3692.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	197285430	0.0050	918315817.5818	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1768	28227.1475	1.0000	XH	2000	41941940.2366	8378.5633	8378.5633	0.0000	0.0000	0.0000	1481.4192	0.1768	5804.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@CHALL2	-58906.9480	-0.0056	0.0035	-0.0000	0.0050	0.8069	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-9235	-9235.0000	6.3787	8.8025	1542924.0000	9.8446	CGF.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	108736417	0.0050	693592902.8591	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0251	3518.7856	1.0000	AU	1	41941940.2366	-58906.9480	58906.9480	0.0000	0.0000	0.0000	1478.2810	0.0251	-14545.6716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@CHINA198	-23024.3858	-0.0022	0.0047	-0.0000	0.0475	2.9963	-0.0022	-0.0022	0.0000	1.0000	0.0287	0.0000	-102000	-102000.0000	0.2257	7.0626	16856899.0000	3.7957	1314.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	12310922	0.0475	2778935.4722	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0163	854.3514	0.9422	TW	1000	41941940.2366	-23024.3858	23024.3858	0.0000	0.0000	0.0000	-374.5944	0.0163	-13672.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CYBOZ2	55718.7812	0.0053	0.0030	0.4580	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0239	0.0000	4100	4100.0000	13.5899	2141.5411	540800.0000	7.3685	4776.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	184643	0.0275	2509288.5186	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0345	609.4293	1.0000	JP	100	41941940.2366	55718.7812	55718.7812	0.0000	0.0000	0.0000	1920.4295	0.0345	43962.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@DEXER1	-3411.4838	-0.0003	0.0030	-0.0000	0.0050	0.0467	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.0574	2692.8230	1701300.0000	29.1478	4980.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	42834896	0.0050	730652768.3758	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0294	3009.2443	1.0000	JP	100	41941940.2366	-3411.4838	3411.4838	0.0000	0.0000	0.0000	-100.1632	0.0294	-4347.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@FURUK6	32085.2532	0.0031	0.0030	0.2637	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	100	100.0000	320.8525	47022.2820	7139801.0000	2136.0249	5801.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0456	22673.6593	1.0000	JP	100	41941940.2366	32085.2532	32085.2532	0.0000	0.0000	0.0000	1461.9223	0.0456	56022.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@GENES62	-52671.3733	-0.0050	0.0035	-0.0000	0.0050	0.7215	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11145	-11145.0000	4.7260	6.5297	4646879.0000	21.9939	GMD.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	189155097	0.0050	893948742.0970	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0410	5398.6536	1.0000	AU	1	41941940.2366	-52671.3733	52671.3733	0.0000	0.0000	0.0000	2157.1003	0.0410	-30359.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@GUNGH1	23982.8202	0.0023	0.0030	0.1971	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.9885	2510.8689	251700.0000	4.0209	3765.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	8540882	0.0050	136556291.3977	GS	apac	availability	0	0.4235	0.6375	-0.3625	-0.0272	950.9799	0.9102	JP	100	41941940.2366	23982.8202	23982.8202	0.0000	0.0000	0.0000	-652.8275	0.0272	10155.8705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@KAKAK2	70717.3488	0.0067	0.0030	0.5812	0.0000	-0.0000	0.0067	0.0060	-0.0007	1.0000	1.0000	-400.0000	3800	3400.0000	18.6098	2903.9190	2566100.0000	47.4105	2371.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	18463617	0.0050	343604748.1403	GS	apac	availability	0	0.0266	0.3575	-0.6425	-0.0010	2287.0613	1.0000	JP	100	41941940.2366	63273.4173	63273.4173	-7443.9314	7443.9314	-1.0000	-61.8766	0.0010	1682.4927	-197.9403	7.2796	0.0000	0.0000	NaN	NaN
400	@NISSE9	52616.5069	0.0050	0.0030	0.4325	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7076	0.0000	1000	1000.0000	52.6165	8278.7149	28800.0000	1.5170	6284.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	1411934	0.0050	74291035.0698	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1852	441.7167	0.3011	JP	100	41941940.2366	52616.5069	52616.5069	0.0000	0.0000	0.0000	9742.7285	0.1852	56884.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@OBICB2	46381.4190	0.0044	0.0030	0.3812	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.6512	6069.5118	315800.0000	12.1950	4733.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	5591498	0.0050	216118009.7905	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0282	1836.1059	1.0000	JP	100	41941940.2366	46381.4190	46381.4190	0.0000	0.0000	0.0000	1309.1016	0.0282	13372.4008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@OJIPA2	-67593.4425	-0.0064	0.0030	-0.0000	0.0050	0.9259	-0.0064	-0.0063	0.0001	1.0000	1.0000	200.0000	-12800	-12600.0000	5.2807	830.3694	3739000.0000	19.7535	3861.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	170912683	0.0050	902545047.6510	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0015	5356.6843	1.0000	JP	100	41941940.2366	-66537.2950	66537.2950	1056.1475	1056.1475	1.0000	-102.9690	0.0015	-33964.0891	539.1125	1.6344	0.0000	0.0000	NaN	NaN
403	@PETRO94	1376.6731	0.0001	0.0090	0.0339	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5889	18.0028	361192.0000	1.6577	PGAS.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0751	4449.3073	0.5691	MY	100	41941940.2366	1376.6731	1376.6731	0.0000	0.0000	0.0000	103.3921	0.0751	343.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@PREMI98	54887.7053	0.0052	0.0035	0.5263	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.7054	11.9981	313060.0000	2.7226	PMV.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	14322948	0.0050	124687351.1727	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0054	875.7056	0.8562	AU	1	41941940.2366	54887.7053	54887.7053	0.0000	0.0000	0.0000	295.9651	0.0054	14934.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@RAMEL1	-27887.9901	-0.0027	0.0035	-0.0000	0.0050	0.3820	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-10747	-10747.0000	2.5950	3.5825	12329430.0000	32.0164	RMS.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	449541133	0.0050	1166539375.7290	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0087	4927.8668	1.0000	AU	1	41941940.2366	-27887.9901	27887.9901	0.0000	0.0000	0.0000	-242.0265	0.0087	-24364.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SEIKO3	32575.1530	0.0031	0.0030	0.2677	0.0000	-0.0000	0.0031	0.0019	-0.0012	1.0000	1.0000	-300.0000	800	500.0000	40.7189	6339.6133	291600.0000	11.7616	8050.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	17283821	0.0050	703778892.0771	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0380	3000.9691	0.9999	JP	100	41941940.2366	20359.4706	20359.4706	-12215.6824	12215.6824	-1.0000	773.6972	0.0380	25887.9014	-15532.7408	-464.2183	0.0000	0.0000	NaN	NaN
407	@SEKIS5	-1503.1015	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.0310	2356.6111	2700300.0000	40.4871	4204.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	76366303	0.0050	1147863078.4722	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0380	6470.9616	1.0000	JP	100	41941940.2366	-1503.1015	1503.1015	0.0000	0.0000	0.0000	-57.1190	0.0380	-1116.8302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SITCI1	170874.5665	0.0163	0.0037	1.7556	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.3814	34.1936	2464910.0000	10.7663	1308.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	258138574	0.0050	1131008126.4539	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.2079	7128.1725	1.0000	HK	1000	41941940.2366	170874.5665	170874.5665	0.0000	0.0000	0.0000	35524.1838	0.2079	149664.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SUMIT46	-15258.1508	-0.0015	0.0030	-0.0000	0.0050	0.2090	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.7151	2010.0809	2087900.0000	26.7018	5110.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	32104753	0.0050	408215968.1141	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0012	2374.6841	1.0000	JP	100	41941940.2366	-15258.1508	15258.1508	0.0000	0.0000	0.0000	18.6908	0.0012	-18844.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@YAHOO6	9914.9374	0.0009	0.0030	0.0815	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3800	3800.0000	2.6092	417.8047	31229899.0000	83.0157	4689.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	723458553	0.0050	1887643747.7634	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0161	6825.7454	1.0000	JP	100	41941940.2366	9914.9374	9914.9374	0.0000	0.0000	0.0000	160.1105	0.0161	3667.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@DAXIN2	13805.1942	0.0013	0.0047	0.1797	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1599	0.0000	1000	1000.0000	13.8052	427.8408	1633093.0000	22.2765	5234.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	1215822	0.0325	16784658.8647	GS	apac	availability	0	1.6139	1.4790	0.4790	0.1598	751.5458	1.0000	TW	1000	41941940.2366	13805.1942	13805.1942	0.0000	0.0000	0.0000	2206.7521	0.1598	22280.4858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@HOYAC2	34719.2598	0.0033	0.0030	0.2854	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	173.5963	27487.9610	1110000.0000	194.1252	7741.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	97571203	0.0050	16937999710.3547	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0856	58747.4734	1.0000	JP	100	41941940.2366	34719.2598	34719.2598	0.0000	0.0000	0.0000	2972.3372	0.0856	28467.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MITSU94	-72308.5686	-0.0069	0.0030	-0.0000	0.0050	0.9905	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	24.9340	3929.4200	193900.0000	4.8476	9302.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	8403778	0.0050	209539709.7923	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0812	1808.5053	0.9991	JP	100	41941940.2366	-72308.5686	72308.5686	0.0000	0.0000	0.0000	5870.7408	0.0812	-8969.5541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@PREST22	-5248.4292	-0.0005	0.0035	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2111	-2111.0000	2.4862	3.4393	1359014.0000	3.3879	PNR.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	53715666	0.0050	133549441.3497	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0268	918.8410	0.9996	AU	1	41941940.2366	-5248.4292	5248.4292	0.0000	0.0000	0.0000	140.6991	0.0268	-7071.8979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@XINYI4	22073.0513	0.0021	0.0037	0.2268	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.4088	3.1835	47087688.0000	19.1483	0968.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	276962516	0.0125	113211256.0077	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1546	2841.6001	1.0000	XH	2000	41941940.2366	22073.0513	22073.0513	0.0000	0.0000	0.0000	3413.5581	0.1546	40138.5122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@YAMAT11	-76627.6395	-0.0073	0.0030	-0.0000	0.0050	1.0497	-0.0073	-0.0074	-0.0001	1.0000	1.0000	-100.0000	-6900	-7000.0000	11.1055	1739.9876	1104800.0000	12.2306	9064.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	58306963	0.0050	647525353.5311	GS	apac	availability	100	0.4165	0.5290	-0.4710	-0.0664	3683.1994	1.0000	JP	100	41941940.2366	-77738.1850	77738.1850	-1110.5455	1110.5455	-1.0000	5164.4653	0.0664	-32380.1708	-462.5739	73.7781	-100.0000	-1110.5455	NaN	NaN
417	@MODEC1	-24918.0834	-0.0024	0.0030	-0.0000	0.0050	0.3413	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	83.0603	13123.7660	939800.0000	78.4712	6269.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	9105005	0.0050	756264245.0285	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0271	4825.2627	1.0000	JP	100	41941940.2366	-24918.0834	24918.0834	0.0000	0.0000	0.0000	-676.1542	0.0271	-24241.7816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@TAKAS7	-31718.7828	-0.0030	0.0030	-0.0000	0.0050	0.4345	-0.0030	-0.0030	0.0000	1.0000	0.8699	0.0000	-4200	-4200.0000	7.5521	1187.3794	132000.0000	0.9972	4914.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	12051665	0.0050	91015272.4342	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0255	760.9637	0.3668	JP	100	41941940.2366	-31718.7828	31718.7828	0.0000	0.0000	0.0000	809.5364	0.0255	-23860.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@UNION131	23744.2326	0.0023	0.0030	0.1952	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	118.7212	18214.5160	574300.0000	66.5538	6278.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	1082900	0.0050	128563147.5385	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0168	1502.9149	1.0000	JP	100	41941940.2366	23744.2326	23744.2326	0.0000	0.0000	0.0000	399.7997	0.0168	34927.3258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@YIHAI1	4036.5074	0.0004	0.0037	0.0415	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9861	0.0000	2000	2000.0000	2.0183	15.7645	1989000.0000	4.0053	1579.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	51299136	0.0050	103534672.2810	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1394	1966.7842	0.9997	XH	2000	41941940.2366	4036.5074	4036.5074	0.0000	0.0000	0.0000	562.4912	0.1394	4492.3284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MITSU62	17235.5644	0.0016	0.0030	0.1417	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.7259	4553.3946	3974600.0000	115.1450	8802.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	310389893	0.0050	8916241627.0564	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0555	34966.1831	1.0000	JP	100	41941940.2366	17235.5644	17235.5644	0.0000	0.0000	0.0000	956.7775	0.0555	13712.5893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@NITTE2	-4878.6381	-0.0005	0.0030	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	0.8838	300.0000	-300	0.0000	16.2621	2606.1382	1030000.0000	17.0786	1515.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	5702752	0.0050	92738878.2224	GS	apac	availability	0	1.7380	1.5581	0.5581	0.0816	1066.7955	0.9830	JP	100	41941940.2366	0.0000	0.0000	4878.6381	4878.6381	1.0000	0.0000	0.0816	0.0000	8479.0770	398.2370	0.0000	0.0000	NaN	NaN
423	@TOKAI22	-67985.3623	-0.0065	0.0030	-0.0000	0.0050	0.9313	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.4727	706.2788	980400.0000	4.4055	8616.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	38970770	0.0050	174305389.3237	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0277	1165.5112	0.9508	JP	100	41941940.2366	-67985.3623	67985.3623	0.0000	0.0000	0.0000	1883.4881	0.0277	-53517.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@ADARO1	9333.7163	0.0009	0.0100	0.2557	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	62500	62500.0000	0.1493	2530.1343	117844820.0000	17.1260	ADRO.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1154	2282.3010	1.0000	ID	100	41941940.2366	9333.7163	9333.7163	0.0000	0.0000	0.0000	1076.7863	0.1154	3802.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@BKMAN1	77372.0850	0.0074	0.0100	2.1198	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2435	4229.8438	221247880.0000	53.7532	BMRI.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.0898	22502.9256	1.0000	ID	100	41941940.2366	77372.0850	77372.0850	0.0000	0.0000	0.0000	6946.5730	0.0898	10940.0618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CODAN9	-13329.3191	-0.0013	0.0035	-0.0000	0.0050	0.1826	-0.0013	-0.0012	0.0000	1.0000	1.0000	13.0000	-472	-459.0000	28.2401	38.8159	317528.0000	8.9339	CDA.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	12325160	0.0050	348063539.5053	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0254	4622.5567	1.0000	AU	1	41941940.2366	-12962.1980	12962.1980	367.1211	367.1211	1.0000	-329.1800	0.0254	-13201.9958	373.9127	9.3232	0.0000	0.0000	NaN	NaN
427	@JNBYD1	63827.9332	0.0061	0.0037	0.6558	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.8530	0.0000	24000	24000.0000	2.6595	20.8991	1382000.0000	3.6894	3306.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	33675303	0.0050	89559374.6018	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2891	567.3080	0.6015	XH	2000	41941940.2366	63827.9332	63827.9332	0.0000	0.0000	0.0000	18450.3313	0.2891	34928.8579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@METAB4	-51341.4073	-0.0049	0.0035	-0.0000	0.0125	1.7583	-0.0049	-0.0049	0.0000	1.0000	0.0496	0.0000	-74953	-74953.0000	0.6850	0.9591	2775621.0000	1.9296	PNV.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	6856317	0.0125	4696449.2922	GS	apac	availability	0	1.1551	1.0664	0.0664	-0.1649	473.2146	0.2922	AU	1	41941940.2366	-51341.4073	51341.4073	0.0000	0.0000	0.0000	8465.9156	0.1649	-59304.7307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@SHANG47	-61704.9082	-0.0059	0.0037	-0.0000	0.0125	2.1132	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3717	2.9218	20363395.0000	7.6001	0371.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	389914265	0.0125	144937493.4290	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0383	1680.5200	1.0000	HK	2000	41941940.2366	-61704.9082	61704.9082	0.0000	0.0000	0.0000	2363.1804	0.0383	-19335.6748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SHINK23	-3760.5620	-0.0004	0.0047	-0.0000	0.0150	0.1545	-0.0004	0.0000	0.0004	1.0000	0.1637	0.0000	-7000	-7000.0000	0.5372	16.9342	7369574.0000	3.9789	1409.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	31923025	0.0150	17149787.7192	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0264	782.5021	0.5003	TW	1000	41941940.2366	-3760.5620	3760.5620	0.0000	0.0000	0.0000	-99.1633	0.0264	-3264.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@YANZH2	18777.4227	0.0018	0.0037	0.1929	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8777	14.7494	18619067.0000	35.0793	1171.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	207252716	0.0050	389167185.4345	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1595	5969.1354	1.0000	XH	2000	41941940.2366	18777.4227	18777.4227	0.0000	0.0000	0.0000	2995.2372	0.1595	14413.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@AUSTB3	-35594.7160	-0.0034	0.0035	-0.0000	0.0050	0.4876	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2041	-2041.0000	17.4398	23.9887	782799.0000	13.6114	AUB.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	13369095	0.0050	233154894.3344	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0266	2278.3499	0.9999	AU	1	41941940.2366	-35594.7160	35594.7160	0.0000	0.0000	0.0000	947.2201	0.0266	-7173.6976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@DAIEI8	-9365.3565	-0.0009	0.0030	-0.0000	0.0050	0.1283	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.4134	3693.0355	124700.0000	2.9300	9336.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	6329756	0.0050	148201053.5899	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0494	912.1443	0.7504	JP	100	41941940.2366	-9365.3565	9365.3565	0.0000	0.0000	0.0000	462.3150	0.0494	-2027.3561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@MIXII1	160704.9365	0.0153	0.0030	1.3209	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	16.5675	2612.4349	218300.0000	3.6284	2121.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	7130337	0.0050	118131995.3344	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0299	1181.7752	0.9845	JP	100	41941940.2366	160704.9365	160704.9365	0.0000	0.0000	0.0000	4797.7790	0.0299	67144.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@NEXON2	45721.0087	0.0044	0.0030	0.3758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	16.3289	2583.2652	2025500.0000	33.2903	3659.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	83925331	0.0050	1370410996.0706	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0918	6342.6276	1.0000	JP	100	41941940.2366	45721.0087	45721.0087	0.0000	0.0000	0.0000	4197.9303	0.0918	41106.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SHINE6	110042.9388	0.0105	0.0030	0.9045	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	47.8448	7531.9336	5350500.0000	256.3996	4063.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	528981910	0.0050	25309010403.1169	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.0981	94971.6428	1.0000	JP	100	41941940.2366	110042.9388	110042.9388	0.0000	0.0000	0.0000	10797.3990	0.0981	107413.7157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@ALKAN2	-8236.6714	-0.0008	0.0035	-0.0000	0.0050	0.1128	-0.0008	0.0000	0.0008	1.0000	0.9029	0.0000	-7427	-7427.0000	1.1090	1.5323	4483758.0000	4.9801	ALK.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	85404254	0.0050	94714793.7265	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0154	1515.1448	0.9935	AU	1	41941940.2366	-8236.6714	8236.6714	0.0000	0.0000	0.0000	127.0404	0.0154	-9620.4107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@DAICE1	-19583.2658	-0.0019	0.0030	-0.0000	0.0050	0.2683	-0.0019	-0.0015	0.0004	1.0000	1.0000	600.0000	-2700	-2100.0000	7.2531	1173.6302	4180899.0000	31.2189	4202.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	47792801	0.0050	346644120.7161	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0633	1936.1517	1.0000	JP	100	41941940.2366	-15231.4290	15231.4290	4351.8368	4351.8368	1.0000	-963.6895	0.0633	-15163.4412	4332.4118	275.3399	0.0000	0.0000	NaN	NaN
439	@ELECO5	18781.6117	0.0018	0.0030	0.1544	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8516	0.0000	1800	1800.0000	10.4342	1639.9256	169300.0000	1.7664	6750.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	8569246	0.0050	89413472.5361	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0565	827.5431	0.3823	JP	100	41941940.2366	18781.6117	18781.6117	0.0000	0.0000	0.0000	1060.8607	0.0565	9035.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@INCIT3	-123085.2373	-0.0117	0.0035	-0.0000	0.0050	1.6861	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-48241	-48241.0000	2.5515	3.5173	7655043.0000	19.5166	DNL.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	357997552	0.0050	913418329.5202	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0170	4479.3471	1.0000	AU	1	41941940.2366	-123085.2373	123085.2373	0.0000	0.0000	0.0000	2094.4812	0.0170	-65875.4191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@KOBES3	-35272.7829	-0.0034	0.0030	-0.0000	0.0050	0.4832	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.5974	1983.3860	3805000.0000	48.0152	5406.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	57256976	0.0050	721290315.0444	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0355	4992.9375	1.0000	JP	100	41941940.2366	-35272.7829	35272.7829	0.0000	0.0000	0.0000	-1252.4781	0.0355	-29435.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@MTGCO1	12616.5095	0.0012	0.0030	0.1037	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2515	0.0000	300	300.0000	42.0550	6467.0782	641700.0000	26.4032	7806.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	627784	0.0350	26401475.9089	GS	apac	availability	0	0.5984	0.6516	-0.3484	-0.0120	1081.4776	0.9984	JP	100	41941940.2366	12616.5095	12616.5095	0.0000	0.0000	0.0000	-150.7847	0.0120	7549.4983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@ORACL6	98523.2958	0.0094	0.0030	0.8098	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	54.7352	8631.8594	365100.0000	20.0508	4716.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	5409111	0.0050	296068579.4326	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0412	1826.0117	1.0000	JP	100	41941940.2366	98523.2958	98523.2958	0.0000	0.0000	0.0000	4057.8604	0.0412	38064.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@PILOT5	-74902.4925	-0.0071	0.0030	-0.0000	0.0050	1.0261	-0.0071	-0.0066	0.0005	1.0000	1.0000	200.0000	-2600	-2400.0000	28.8087	4568.1094	164300.0000	4.7752	7846.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4292064	0.0050	123648573.5996	GS	apac	availability	0	0.4474	0.6070	-0.3930	0.0096	1077.5934	0.7761	JP	100	41941940.2366	-69140.7623	69140.7623	5761.7302	5761.7302	1.0000	-665.9695	0.0096	-30933.2589	2577.7716	55.4975	0.0000	0.0000	NaN	NaN
445	@QUANT126	-18394.2100	-0.0018	0.0037	-0.0000	0.0275	1.3859	-0.0018	-0.0018	0.0000	1.0000	0.8250	0.0000	-16000	-16000.0000	1.1496	9.0307	39273950.0000	45.3048	2228.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	75182379	0.0250	86432529.1947	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0198	4403.1150	1.0000	XH	2000	41941940.2366	-18394.2100	18394.2100	0.0000	0.0000	0.0000	364.8864	0.0198	-35712.4454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@RAKUS1	14026.0196	0.0013	0.0030	0.1153	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	5.3946	855.5786	2504500.0000	13.6332	3923.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	30880433	0.0050	166588291.3668	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0281	1911.8058	1.0000	JP	100	41941940.2366	14026.0196	14026.0196	0.0000	0.0000	0.0000	394.3166	0.0281	11443.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@REALE5	64494.4773	0.0061	0.0035	0.6184	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	515	515.0000	125.2320	171.8251	305303.0000	38.0246	REA.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	4776754	0.0075	598202432.3199	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0126	6264.7243	1.0000	AU	1	41941940.2366	64494.4773	64494.4773	0.0000	0.0000	0.0000	814.1197	0.0126	20298.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SUPRE12	-5216.0044	-0.0005	0.0047	-0.0000	0.0350	0.5002	-0.0005	0.0000	0.0005	1.0000	0.2860	0.0000	-2000	-2000.0000	2.6080	82.7440	46744364.0000	123.3163	8112.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	11494983	0.0400	29978940.7144	GS	apac	availability	0	1.2696	1.2936	0.2936	0.0518	1369.9619	1.0000	TW	1000	41941940.2366	-5216.0044	5216.0044	0.0000	0.0000	0.0000	-270.3148	0.0518	-6622.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TOEIA1	10768.8875	0.0010	0.0030	0.0885	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.9481	2808.1482	854500.0000	15.2668	4816.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	6701325	0.0050	120276358.3409	GS	apac	availability	0	0.1677	0.4348	-0.5652	-0.0154	1771.4820	1.0000	JP	100	41941940.2366	10768.8875	10768.8875	0.0000	0.0000	0.0000	-165.7424	0.0154	1805.8194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@OKASA2	-10782.8846	-0.0010	0.0030	-0.0000	0.0050	0.1477	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.6752	897.5945	262900.0000	1.5014	8609.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	21197779	0.0050	120301687.0684	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0103	1312.2037	0.3026	JP	100	41941940.2366	-10782.8846	10782.8846	0.0000	0.0000	0.0000	110.8915	0.0103	-10097.6373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@PRESI5	-62636.6910	-0.0060	0.0047	-0.0000	0.0050	0.8580	-0.0060	-0.0060	0.0000	1.0000	0.3892	0.0000	-47000	-47000.0000	1.3327	42.3900	17564950.0000	23.7391	2855.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	30192061	0.0050	40236825.4152	GS	apac	availability	0	0.7776	0.8870	-0.1130	-0.0118	2134.1980	0.6062	TW	1000	41941940.2366	-62636.6910	62636.6910	0.0000	0.0000	0.0000	739.2441	0.0118	-48703.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@TECMO3	79518.3662	0.0076	0.0030	0.6536	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	9.8171	1536.4715	1573200.0000	15.3789	3635.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	20031086	0.0050	196646818.7150	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0497	1385.7863	1.0000	JP	100	41941940.2366	79518.3662	79518.3662	0.0000	0.0000	0.0000	3951.6019	0.0497	30765.0685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@YOKOG3	16732.9399	0.0016	0.0030	0.1375	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	33.4659	5250.3282	1966400.0000	65.6863	6841.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	70544977	0.0050	2360849724.2660	GS	apac	availability	0	1.0978	1.1032	0.1032	0.1008	8607.4648	1.0000	JP	100	41941940.2366	16732.9399	16732.9399	0.0000	0.0000	0.0000	1685.9597	0.1008	18369.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@COMFO3	-30873.7524	-0.0029	0.0040	-0.0000	0.0050	0.4229	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-27200	-27200.0000	1.1351	1.4355	6163301.0000	6.9739	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	108407448	0.0050	123049437.9475	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0817	2460.1930	1.0000	SG	100	41941940.2366	-30873.7524	30873.7524	0.0000	0.0000	0.0000	2520.9789	0.0817	-11467.2825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@GRAIN4	-16377.7801	-0.0016	0.0035	-0.0000	0.0050	0.2244	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3698	-3698.0000	4.4288	6.1069	748611.0000	3.3138	GNC.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	36267790	0.0050	160623550.4995	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0526	984.5299	0.9830	AU	1	41941940.2366	-16377.7801	16377.7801	0.0000	0.0000	0.0000	861.5303	0.0526	-5062.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@INDEP35	-2730.0675	-0.0003	0.0035	-0.0000	0.0050	0.0374	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-428	-428.0000	6.3787	8.7943	3773784.0000	24.0561	IGO.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	144025866	0.0050	918692386.9833	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0299	4395.6238	1.0000	AU	1	41941940.2366	-2730.0675	2730.0675	0.0000	0.0000	0.0000	81.6669	0.0299	-4372.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@JFWEA1	9324.8426	0.0009	0.0037	0.0958	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0416	0.0000	2000	2000.0000	4.6624	36.5335	3374778.0000	15.7491	9636.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	937409	0.0450	4370595.6725	GS	apac	availability	0	2.9090	2.4954	1.4954	0.1955	2175.7954	1.0000	XH	2000	41941940.2366	9324.8426	9324.8426	0.0000	0.0000	0.0000	1823.1059	0.1955	27125.6465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@MEDIB5	-5660.8596	-0.0005	0.0035	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1724	-1724.0000	3.2836	4.5310	3423707.0000	11.2444	MPL.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	449181688	0.0050	1474915589.1345	GS	apac	availability	0	0.0878	0.2926	-0.7074	0.0141	9042.9383	1.0000	AU	1	41941940.2366	-5660.8596	5660.8596	0.0000	0.0000	0.0000	-79.7817	0.0141	-496.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@MONAX1	-48764.5185	-0.0046	0.0035	-0.0000	0.0200	2.6720	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-34150	-34150.0000	1.4280	1.9853	2130600.0000	3.0661	FFM.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	105932579	0.0200	151266506.8979	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1622	1097.7886	0.9625	AU	1	41941940.2366	-48764.5185	48764.5185	0.0000	0.0000	0.0000	7908.2710	0.1622	-79762.0614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@ZYLOX1	-11353.3162	-0.0011	0.0037	-0.0000	0.0050	0.1555	-0.0011	-0.0011	0.0000	1.0000	0.1772	0.0000	-4000	-4000.0000	2.8383	22.3692	530148.0000	1.5148	2190.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	6515983	0.0050	18494503.8218	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0521	817.3948	0.3653	XH	2000	41941940.2366	-11353.3162	11353.3162	0.0000	0.0000	0.0000	-591.2815	0.0521	-8890.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@CAPIT67	-7074.7628	-0.0007	0.0047	-0.0000	0.0050	0.0969	-0.0007	0.0000	0.0007	1.0000	0.3846	0.0000	-7000	-7000.0000	1.0107	31.9065	19681071.0000	20.0208	6005.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	39882629	0.0050	40308591.6723	GS	apac	availability	0	0.8232	0.9173	-0.0827	-0.0029	2194.0951	0.9994	TW	1000	41941940.2366	-7074.7628	7074.7628	0.0000	0.0000	0.0000	20.1978	0.0029	-5823.6577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@CHINA233	-68866.5802	-0.0066	0.0047	-0.0000	0.0020	0.3774	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6887	21.9289	75956500.0000	53.1051	2883.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	715221931	0.0020	492548884.4527	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1204	11689.9966	1.0000	TW	1000	41941940.2366	-68866.5802	68866.5802	0.0000	0.0000	0.0000	-8292.3139	0.1204	-50489.4905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CHINA484	6468.6305	0.0006	0.0037	0.0665	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6172	12.7037	8566914.0000	13.9019	1898.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	254359554	0.0050	411339493.1506	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1399	6641.1204	1.0000	XH	2000	41941940.2366	6468.6305	6468.6305	0.0000	0.0000	0.0000	904.7398	0.1399	3460.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@FLEXI9	-27546.6265	-0.0026	0.0047	-0.0000	0.0225	1.6981	-0.0026	-0.0026	0.0000	1.0000	0.1073	0.0000	-15000	-15000.0000	1.8364	57.4302	4575176.0000	8.3773	6269.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	5981789	0.0200	10985207.1532	GS	apac	availability	0	1.1468	1.2068	0.2068	0.0272	594.6977	0.9926	TW	1000	41941940.2366	-27546.6265	27546.6265	0.0000	0.0000	0.0000	-748.2697	0.0272	-31589.4462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@FUTUR21	-42465.5832	-0.0040	0.0035	-0.0000	0.0050	0.5817	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-8310	-8310.0000	5.1102	7.0470	699361.0000	3.5723	ELD.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	21669835	0.0050	110736724.6873	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0852	1096.0246	0.8951	AU	1	41941940.2366	-42465.5832	42465.5832	0.0000	0.0000	0.0000	3616.2481	0.0852	-13370.7777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@JUSTS2	51369.4893	0.0049	0.0030	0.4222	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.3498	3694.5496	124300.0000	2.9218	4686.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	4534246	0.0050	105873591.6098	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0578	839.7951	0.8168	JP	100	41941940.2366	51369.4893	51369.4893	0.0000	0.0000	0.0000	2969.6541	0.0578	33198.5414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@KINET61	1632.4863	0.0002	0.0037	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2020	0.0000	6000	6000.0000	0.2721	2.1271	10386000.0000	2.8220	1277.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	77932296	0.0150	21203900.7971	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.1027	2293.6427	0.6870	XH	2000	41941940.2366	1632.4863	1632.4863	0.0000	0.0000	0.0000	167.5829	0.1027	775.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@KUOCH1	-25372.2305	-0.0024	0.0047	-0.0000	0.0200	1.3903	-0.0024	-0.0024	0.0000	1.0000	0.1585	0.0000	-23000	-23000.0000	1.1031	34.5399	2178602.0000	2.3991	2504.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	14858370	0.0225	16390869.0471	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0173	1119.4669	0.8096	TW	1000	41941940.2366	-25372.2305	25372.2305	0.0000	0.0000	0.0000	-439.1611	0.0173	-9765.9252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@MARUI2	-2853.5071	-0.0003	0.0030	-0.0000	0.0050	0.0391	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.5117	1494.1456	572200.0000	5.4395	5463.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	30232578	0.0050	287562915.4406	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0294	2253.1292	0.9806	JP	100	41941940.2366	-2853.5071	2853.5071	0.0000	0.0000	0.0000	-83.8639	0.0294	-1880.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MITSU85	-24832.1918	-0.0024	0.0030	-0.0000	0.0050	0.3402	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.4161	1946.9073	3412800.0000	42.2739	4183.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	70244091	0.0050	872157371.4963	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0165	4987.3921	1.0000	JP	100	41941940.2366	-24832.1918	24832.1918	0.0000	0.0000	0.0000	-408.9756	0.0165	-25567.0215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SOFTB31	132549.7034	0.0126	0.0030	1.0894	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3953	219.0742	123200880.0000	171.7203	9434.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	4294967295	0.0050	5992596219.6101	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0187	40160.0400	1.0000	JP	100	41941940.2366	132549.7034	132549.7034	0.0000	0.0000	0.0000	2477.2303	0.0187	17024.7518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SONYC16	24383.0110	0.0023	0.0030	0.2004	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	22.1664	3457.6644	39212301.0000	862.6243	6758.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0389	136319.0006	1.0000	JP	100	41941940.2366	24383.0110	24383.0110	0.0000	0.0000	0.0000	947.9660	0.0389	21625.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@TAIWA69	-90683.8551	-0.0086	0.0047	-0.0000	0.0050	1.2422	-0.0086	-0.0086	0.0000	1.0000	0.7525	0.0000	-114000	-114000.0000	0.7955	25.0289	28275196.0000	22.5633	1101.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	98182417	0.0050	78101404.1446	GS	apac	availability	0	0.7184	0.7960	-0.2040	0.0032	5984.4835	1.0000	TW	1000	41941940.2366	-90683.8551	90683.8551	0.0000	0.0000	0.0000	-293.0616	0.0032	-65150.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@WATER39	-24536.9012	-0.0023	0.0047	-0.0000	0.0050	0.3361	-0.0023	-0.0023	0.0000	1.0000	0.2469	0.0000	-52000	-52000.0000	0.4719	14.7402	3792960.0000	1.7825	2889.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	54405583	0.0050	25672007.9316	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0155	1577.3822	0.5162	TW	1000	41941940.2366	-24536.9012	24536.9012	0.0000	0.0000	0.0000	-379.3389	0.0155	-11432.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@WEIKE1	-2834.3688	-0.0003	0.0047	-0.0000	0.0225	0.1747	-0.0003	0.0000	0.0003	1.0000	0.1913	0.0000	-2000	-2000.0000	1.4172	43.6273	16919079.0000	23.5337	3033.TW	TPE	TWN	TW	True	-1	2026-05-13	2026-05-13	14149674	0.0225	20052697.1636	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0700	640.3444	0.4944	TW	1000	41941940.2366	-2834.3688	2834.3688	0.0000	0.0000	0.0000	198.4384	0.0700	-1634.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@HAIER7	-5140.4136	-0.0005	0.0037	-0.0000	0.0050	0.0704	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.7055	21.2607	13969883.0000	37.9393	6690.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	530321015	0.0050	1434773337.5329	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1285	6253.4638	1.0000	XH	2000	41941940.2366	-5140.4136	5140.4136	0.0000	0.0000	0.0000	-660.4887	0.1285	-6746.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@CHUAN16	-1112.8497	-0.0001	0.0037	-0.0000	0.0125	0.0381	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.7821	22.0022	4750656.0000	13.3518	2788.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	20904769	0.0125	58159662.3451	GS	apac	availability	0	NaN	NaN	NaN	NaN	5772.9076	1.0000	XH	2000	41941940.2366	-1112.8497	1112.8497	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
478	@FUJIO3	-32361.3786	-0.0031	0.0030	-0.0000	0.0050	0.4433	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.2259	3200.9085	261900.0000	5.3337	2607.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	6506867	0.0050	131606991.4231	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.0910	1027.2764	1.0000	JP	100	41941940.2366	-32361.3786	32361.3786	0.0000	0.0000	0.0000	2943.5674	0.0910	-7153.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@HAITI1	28536.5692	0.0027	0.0037	0.2932	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8537	22.4232	1274060.0000	3.6493	1882.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	99828599	0.0050	284876572.0630	GS	apac	availability	0	1.3249	1.3260	0.3260	0.1942	1821.7757	0.9989	XH	2000	41941940.2366	28536.5692	28536.5692	0.0000	0.0000	0.0000	5542.7446	0.1942	37807.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@LASER19	27669.7931	0.0026	0.0030	0.2274	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	276.6979	43734.0120	3176900.0000	883.9737	6920.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	22493027	0.0050	6223774022.5370	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1057	26088.8518	1.0000	JP	100	41941940.2366	27669.7931	27669.7931	0.0000	0.0000	0.0000	2925.2384	0.1057	46418.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@NANOS6	-30274.8159	-0.0029	0.0035	-0.0000	0.0050	0.4147	-0.0029	-0.0029	0.0000	1.0000	0.3972	0.0000	-12812	-12812.0000	2.3630	3.2835	302026.0000	0.7188	NAN.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	17519862	0.0050	41399515.7551	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0803	716.9227	0.3072	AU	1	41941940.2366	-30274.8159	30274.8159	0.0000	0.0000	0.0000	2430.2904	0.0803	-4027.1813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@RAITO1	42344.5177	0.0040	0.0030	0.3480	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.9085	3921.6983	148100.0000	3.6953	1926.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	6506306	0.0050	162062582.2769	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0566	1132.5303	0.8520	JP	100	41941940.2366	42344.5177	42344.5177	0.0000	0.0000	0.0000	2395.0528	0.0566	20580.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SREHL1	-41803.7193	-0.0040	0.0030	-0.0000	0.0050	0.5727	-0.0040	-0.0040	0.0000	1.0000	0.3745	0.0000	-1700	-1700.0000	24.5904	3856.6426	479100.0000	11.7558	2980.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	1581778	0.0050	38896590.3040	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.1119	307.7111	0.9772	JP	100	41941940.2366	-41803.7193	41803.7193	0.0000	0.0000	0.0000	4678.7101	0.1119	-29219.2150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@STEAD10	-7140.1144	-0.0007	0.0035	-0.0000	0.0050	0.0978	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2475	-2475.0000	2.8849	3.9786	3537157.0000	10.2007	SDF.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	119694606	0.0050	345306336.7097	GS	apac	availability	0	0.2986	0.4424	-0.5576	0.0138	3207.9788	1.0000	AU	1	41941940.2366	-7140.1144	7140.1144	0.0000	0.0000	0.0000	-98.6020	0.0138	-2131.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@ANEKA4	3178.3458	0.0003	0.0100	0.0871	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15500	15500.0000	0.2051	3586.9905	129829320.0000	26.7488	ANTM.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2114	1724.6667	1.0000	ID	100	41941940.2366	3178.3458	3178.3458	0.0000	0.0000	0.0000	672.0017	0.2114	3710.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@BKCEN2	29164.9914	0.0028	0.0100	0.7990	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3518	6090.4922	107394380.0000	37.5695	BBCA.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.0930	19321.0253	1.0000	ID	100	41941940.2366	29164.9914	29164.9914	0.0000	0.0000	0.0000	2713.2438	0.0930	4759.6441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@BKRAK1	4105.9161	0.0004	0.0100	0.1125	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1850	3198.4300	151508130.0000	27.8339	BBRI.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1072	27750.7039	1.0000	ID	100	41941940.2366	4105.9161	4105.9161	0.0000	0.0000	0.0000	440.1763	0.1072	1512.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@BRAMB2	17207.2245	0.0016	0.0035	0.1650	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.6857	21.7062	2670178.0000	42.0118	BXB.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	279146928	0.0050	4378617913.4294	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0540	21126.5483	1.0000	AU	1	41941940.2366	17207.2245	17207.2245	0.0000	0.0000	0.0000	929.6122	0.0540	2736.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHUGO3	-71938.6664	-0.0069	0.0030	-0.0000	0.0050	0.9855	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	5.8966	926.3069	1832200.0000	10.7980	9504.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	40245470	0.0050	237311921.3307	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0813	2077.4399	1.0000	JP	100	41941940.2366	-71938.6664	71938.6664	0.0000	0.0000	0.0000	5847.1348	0.0813	-35409.3739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@FRANS12	-6938.7033	-0.0007	0.0037	-0.0000	0.0050	0.0951	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2478	1.9652	106738690.0000	26.7946	0817.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	589773410	0.0050	146152240.3293	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0004	2076.0920	0.9999	HK	2000	41941940.2366	-6938.7033	6938.7033	0.0000	0.0000	0.0000	-2.7790	0.0004	-14341.0821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@INDOS6	20031.0167	0.0019	0.0100	0.5488	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1350	2293.9649	28837399.0000	3.7997	ISAT.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.0703	696.5138	0.4668	ID	100	41941940.2366	20031.0167	20031.0167	0.0000	0.0000	0.0000	1407.4659	0.0703	6894.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@INDOT3	4983.3429	0.0005	0.0100	0.1365	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3600	3600.0000	1.3843	23786.6330	1211500.0000	1.6552	ITMG.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1346	547.4392	0.4660	ID	100	41941940.2366	4983.3429	4983.3429	0.0000	0.0000	0.0000	670.5315	0.1346	-691.4221	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@KALBE1	17070.1895	0.0016	0.0100	0.4677	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0500	871.7737	104098130.0000	5.2125	KLBF.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0414	982.5166	0.9566	ID	100	41941940.2366	17070.1895	17070.1895	0.0000	0.0000	0.0000	706.7740	0.0414	6888.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@KAWAS12	-28047.0795	-0.0027	0.0030	-0.0000	0.0050	0.3842	-0.0027	-0.0025	0.0002	1.0000	1.0000	100.0000	-1300	-1200.0000	21.5747	3272.2063	38852102.0000	808.8569	7012.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	149870572	0.0050	3233409112.8863	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0220	18114.2926	1.0000	JP	100	41941940.2366	-25889.6118	25889.6118	2157.4677	2157.4677	1.0000	-569.1949	0.0220	-50270.4239	4189.2020	47.4329	0.0000	0.0000	NaN	NaN
495	@NIKON3	-9617.6231	-0.0009	0.0030	-0.0000	0.0050	0.1317	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-700	-700.0000	13.7395	2126.8001	5319399.0000	71.9790	7731.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	37745781	0.0050	518606705.1594	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0649	3666.6302	1.0000	JP	100	41941940.2366	-9617.6231	9617.6231	0.0000	0.0000	0.0000	624.4759	0.0649	-6828.2715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@PERUS8	9604.4802	0.0009	0.0100	0.2631	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1068	1859.4285	14851200.0000	1.5861	PGAS.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1492	1113.6332	0.9885	ID	100	41941940.2366	9604.4802	9604.4802	0.0000	0.0000	0.0000	1433.3265	0.1492	3631.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@TELEK12	17876.2206	0.0017	0.0100	0.4898	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1694	2926.8160	91619688.0000	15.4023	TLKM.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1140	16785.3831	1.0000	ID	100	41941940.2366	17876.2206	17876.2206	0.0000	0.0000	0.0000	2037.2721	0.1140	8150.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@TRIPU1	9303.4463	0.0009	0.0100	0.2549	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	85700	85700.0000	0.1086	1850.0420	18760500.0000	1.9936	TAPG.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2054	495.6868	0.3289	ID	100	41941940.2366	9303.4463	9303.4463	0.0000	0.0000	0.0000	1910.5932	0.2054	369.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TOYOS7	29955.1436	0.0029	0.0030	0.2462	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.3965	3382.6094	372700.0000	8.0210	5901.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	21736640	0.0050	465088695.2067	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0600	2654.4826	1.0000	JP	100	41941940.2366	29955.1436	29955.1436	0.0000	0.0000	0.0000	1796.1167	0.0600	19238.7794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@BKOFK2	11246.0626	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.1152	4421.9610	760200.0000	21.3875	5844.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	50802177	0.0050	1428311155.5902	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0398	8472.8609	1.0000	JP	100	41941940.2366	11246.0626	11246.0626	0.0000	0.0000	0.0000	448.0719	0.0398	8059.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@LIFED1	-46050.5776	-0.0044	0.0030	-0.0000	0.0050	0.6308	-0.0044	-0.0042	0.0002	1.0000	0.2934	200.0000	-5500	-5300.0000	8.3728	1313.4092	899900.0000	7.5199	2585.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	3624029	0.0050	30343387.0563	GS	apac	availability	0	-0.2289	0.0816	-0.9184	-0.1177	394.3248	1.0000	JP	100	41941940.2366	-44376.0112	44376.0112	1674.5665	1674.5665	1.0000	5221.0904	0.1177	10157.7733	-383.3122	-197.0223	0.0000	0.0000	NaN	NaN
502	@RECRU27	38545.5678	0.0037	0.0030	0.3168	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	800	800.0000	48.1820	7574.4024	4143199.0000	199.6644	6098.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0640	70948.1356	1.0000	JP	100	41941940.2366	38545.5678	38545.5678	0.0000	0.0000	0.0000	2466.8605	0.0640	24649.8792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SYSTE29	21411.8008	0.0020	0.0030	0.1760	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	2.7104	426.6431	824800.0000	2.2389	2317.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	53521443	0.0050	145062085.3659	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0232	877.2572	0.7113	JP	100	41941940.2366	21411.8008	21411.8008	0.0000	0.0000	0.0000	497.8108	0.0232	8212.9448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@TOHOP1	-55326.8614	-0.0053	0.0030	-0.0000	0.0050	0.7579	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	27.6634	4357.1094	95700.0000	2.6529	8129.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	7275503	0.0050	201265373.1913	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0860	2020.1481	0.9979	JP	100	41941940.2366	-55326.8614	55326.8614	0.0000	0.0000	0.0000	4759.4463	0.0860	-6410.4231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@AGLEN2	-6447.0589	-0.0006	0.0035	-0.0000	0.0050	0.0883	-0.0006	0.0000	0.0006	1.0000	1.0000	-380.0000	-971	-1351.0000	6.6396	9.1205	1548015.0000	10.2339	AGL.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	59992223	0.0050	398324815.8964	GS	apac	availability	380	-0.1110	0.1076	-0.8924	-0.0343	4020.0996	1.0000	AU	1	41941940.2366	-8970.1098	8970.1098	-2523.0509	2523.0509	-1.0000	307.3556	0.0343	995.3280	279.9590	86.4509	-380.0000	-2523.0509	NaN	NaN
506	@APPIE1	-52275.4858	-0.0050	0.0030	-0.0000	0.0075	1.0742	-0.0050	-0.0050	0.0000	1.0000	0.1093	0.0000	-8200	-8200.0000	6.3751	1007.5525	1401700.0000	8.9854	4180.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	1717761	0.0100	10950828.1374	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1380	543.5486	1.0000	JP	100	41941940.2366	-52275.4858	52275.4858	0.0000	0.0000	0.0000	7216.2984	0.1380	-54226.2086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@BEACH1	67187.8530	0.0064	0.0035	0.6443	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	87860	87860.0000	0.7647	1.0620	10066090.0000	7.7487	BPT.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	138147573	0.0050	105643510.4606	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.1069	1221.1989	1.0000	AU	1	41941940.2366	67187.8530	67187.8530	0.0000	0.0000	0.0000	7184.8700	0.1069	14384.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CHUBU2	-66945.7568	-0.0064	0.0030	-0.0000	0.0050	0.9171	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.6173	2774.1607	2835200.0000	50.0417	9502.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	147871288	0.0050	2605093497.1914	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0208	13353.9168	1.0000	JP	100	41941940.2366	-66945.7568	66945.7568	0.0000	0.0000	0.0000	1393.4222	0.0208	-21335.9055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@ELECP2	-22028.3110	-0.0021	0.0030	-0.0000	0.0050	0.3018	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	24.4759	3851.6651	933500.0000	22.8760	9513.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	27047918	0.0050	662022165.9028	GS	apac	availability	0	0.2330	0.3692	-0.6308	0.0029	4480.3406	1.0000	JP	100	41941940.2366	-22028.3110	22028.3110	0.0000	0.0000	0.0000	-63.1699	0.0029	-5132.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@FORTE6	41752.2595	0.0040	0.0035	0.4004	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	15.8814	21.7828	6225750.0000	98.2998	FMG.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	262703054	0.0050	4172098168.1585	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0921	45475.4585	1.0000	AU	1	41941940.2366	41752.2595	41752.2595	0.0000	0.0000	0.0000	3845.2209	0.0921	40244.3355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@FUJIK9	53357.0827	0.0051	0.0030	0.4386	0.0000	-0.0000	0.0051	0.0028	-0.0023	1.0000	1.0000	-500.0000	1100	600.0000	48.5064	7426.6290	90480813.0000	4275.2816	5803.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	443262999	0.0050	21501109523.5559	GS	apac	availability	0	1.9122	1.6692	0.6692	0.0463	86107.6855	1.0000	JP	100	41941940.2366	29103.8633	29103.8633	-24253.2194	24253.2194	-1.0000	1348.3063	0.0463	55653.8133	-46378.1777	-1123.5886	0.0000	0.0000	NaN	NaN
512	@ITOKI2	5319.5479	0.0005	0.0030	0.0437	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8716	0.0000	300	300.0000	17.7318	2801.7894	441500.0000	7.8701	7972.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	5160612	0.0050	91507076.3730	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0883	946.5754	0.7025	JP	100	41941940.2366	5319.5479	5319.5479	0.0000	0.0000	0.0000	469.6389	0.0883	5126.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@LININ1	79340.3755	0.0076	0.0037	0.8151	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.4794	19.4580	10886809.0000	27.0593	2331.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	461843552	0.0050	1145088775.5279	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2437	5511.5275	1.0000	XH	2000	41941940.2366	79340.3755	79340.3755	0.0000	0.0000	0.0000	19336.3410	0.2437	93893.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@LKENG1	65040.6380	0.0062	0.0047	0.8464	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	21.6802	675.6987	3644340.0000	78.5103	6139.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	8630959	0.0175	187121026.5351	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2833	4239.0854	1.0000	TW	1000	41941940.2366	65040.6380	65040.6380	0.0000	0.0000	0.0000	18426.4530	0.2833	72839.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@MILLE41	31798.9482	0.0030	0.0030	0.2614	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	45.4271	7188.5469	5391602.0000	246.5900	8766.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	476441067	0.0050	21643321151.2441	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0827	87855.9511	1.0000	JP	100	41941940.2366	31798.9482	31798.9482	0.0000	0.0000	0.0000	2629.4627	0.0827	23776.5853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@MITSU52	121187.2040	0.0115	0.0030	0.9961	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	18.3617	2877.9444	28562102.0000	522.9848	8306.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0575	217911.3188	1.0000	JP	100	41941940.2366	121187.2040	121187.2040	0.0000	0.0000	0.0000	6964.3765	0.0575	127600.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@MORIN5	1540.0031	0.0001	0.0030	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	15.4000	2458.1084	1286200.0000	20.1153	2201.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	11761336	0.0050	181124937.0240	GS	apac	availability	0	0.2382	0.3868	-0.6132	0.0221	1220.0321	0.9972	JP	100	41941940.2366	1540.0031	1540.0031	0.0000	0.0000	0.0000	33.9615	0.0221	366.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@NIPPO49	62629.2309	0.0060	0.0030	0.5148	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.9176	2196.1067	648300.0000	9.0583	4114.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	20979174	0.0050	291979896.3270	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0770	2087.6410	1.0000	JP	100	41941940.2366	62629.2309	62629.2309	0.0000	0.0000	0.0000	4823.7265	0.0770	35607.5820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@NIPPO91	18409.4151	0.0018	0.0030	0.1513	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.8188	5879.3008	2298400.0000	85.9741	4091.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	65436611	0.0050	2409299467.2436	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.0711	7813.5261	1.0000	JP	100	41941940.2366	18409.4151	18409.4151	0.0000	0.0000	0.0000	1308.9958	0.0711	12692.2522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@RELOH1	12231.5882	0.0012	0.0030	0.1005	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2316	1923.0525	291600.0000	3.5678	8876.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	20157474	0.0050	246557921.4215	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0359	1291.4255	0.9991	JP	100	41941940.2366	12231.5882	12231.5882	0.0000	0.0000	0.0000	439.2813	0.0359	4606.4996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@TOKAI18	7624.6218	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.0616	2995.6343	172800.0000	3.2934	6995.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	12034409	0.0050	229394541.5623	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0374	1139.6311	0.6802	JP	100	41941940.2366	7624.6218	7624.6218	0.0000	0.0000	0.0000	285.3863	0.0374	5461.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@UTDPL5	2317.4001	0.0002	0.0090	0.0571	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.7247	30.3151	436650.0000	3.3747	UTPS.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0500	2700.8434	0.7316	MY	100	41941940.2366	2317.4001	2317.4001	0.0000	0.0000	0.0000	115.8651	0.0500	86.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@UYEMU1	15651.3430	0.0015	0.0030	0.1286	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	156.5134	24687.6680	81100.0000	12.7385	4966.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	1457741	0.0050	228156044.6537	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0609	2124.5524	0.6079	JP	100	41941940.2366	15651.3430	15651.3430	0.0000	0.0000	0.0000	953.5914	0.0609	15953.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@GENWO4	4120.2465	0.0004	0.0035	0.0395	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.5735	4.9357	832257.0000	2.9775	HLI.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	57035107	0.0050	203815005.6901	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0625	979.7372	0.7237	AU	1	41941940.2366	4120.2465	4120.2465	0.0000	0.0000	0.0000	257.4442	0.0625	890.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@GEOEN1	-52746.6180	-0.0050	0.0040	-0.0000	0.0600	8.6707	-0.0050	-0.0051	-0.0001	1.0000	0.1771	-1900.0000	-109700	-111600.0000	0.4808	0.6187	26501500.0000	12.9244	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	37572495	0.0600	18065834.4657	GS	apac	availability	1900	0.7190	0.6891	-0.3109	-0.1850	753.3244	0.4783	SG	100	41941940.2366	-53660.1875	53660.1875	-913.5695	913.5695	-1.0000	9928.6962	0.1850	-38580.2864	-656.8328	169.0369	-1900.0000	-913.5695	NaN	NaN
526	@MESOB1	-21042.4221	-0.0020	0.0035	-0.0000	0.0075	0.4324	-0.0020	-0.0020	0.0000	1.0000	0.4999	76.0000	-14588	-14512.0000	1.4424	1.9646	3044638.0000	4.3357	MSB.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	36238036	0.0075	52271459.3367	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1454	1680.6697	0.9997	AU	1	41941940.2366	-20932.7961	20932.7961	109.6260	109.6260	1.0000	3044.2787	0.1454	-24932.5649	130.5730	-15.9430	0.0000	0.0000	NaN	NaN
527	@TREAS6	-35647.9398	-0.0034	0.0035	-0.0000	0.0050	0.4883	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.0589	4.2405	3243258.0000	9.9689	TWE.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	67166463	0.0050	205452722.6667	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0515	2272.2496	1.0000	AU	1	41941940.2366	-35647.9398	35647.9398	0.0000	0.0000	0.0000	1835.6628	0.0515	-30493.9167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@EVERG48	45050.2066	0.0043	0.0047	0.5863	0.0000	-0.0000	0.0043	0.0048	0.0005	1.0000	0.0760	1000.0000	9000	10000.0000	5.0056	157.0490	2172831.0000	10.8797	2645.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	1594760	0.0725	7982696.3846	GS	apac	availability	0	0.9805	1.0047	0.0047	0.2036	581.2326	1.0000	TW	1000	41941940.2366	50055.7851	50055.7851	5005.5785	5005.5785	1.0000	10190.7044	0.2036	49081.1277	4908.1128	1019.0704	0.0000	0.0000	NaN	NaN
529	@GUORU1	115270.3724	0.0110	0.0037	1.1843	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	40000	40000.0000	2.8818	22.8232	90498063.0000	263.8362	0175.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1429	21458.0689	1.0000	HK	1000	41941940.2366	115270.3724	115270.3724	0.0000	0.0000	0.0000	16468.0078	0.1429	139435.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@PETRO74	16953.3317	0.0016	0.0037	0.1742	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.4128	11.0370	147036190.0000	207.2974	0857.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	3025525708	0.0050	4274395085.4561	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2160	29808.0260	1.0000	XH	2000	41941940.2366	16953.3317	16953.3317	0.0000	0.0000	0.0000	3661.7163	0.2160	7748.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@CALBE1	-5429.2982	-0.0005	0.0030	-0.0000	0.0050	0.0744	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.0977	2863.6778	634100.0000	11.5531	2229.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	20515890	0.0050	371289615.9828	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0285	1623.9568	1.0000	JP	100	41941940.2366	-5429.2982	5429.2982	0.0000	0.0000	0.0000	154.7287	0.0285	-867.1271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@FOCAL5	3233.9067	0.0003	0.0090	0.0797	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5481	2.1484	873200.0000	0.4783	ECOW.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0420	1024.2404	0.3755	MY	100	41941940.2366	3233.9067	3233.9067	0.0000	0.0000	0.0000	135.8794	0.0420	2111.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@HOUSE9	-80592.9645	-0.0077	0.0030	-0.0000	0.0050	1.1040	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	20.6649	3298.9004	774200.0000	16.2495	2810.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	7877598	0.0050	162789480.9996	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0425	1689.4287	0.9449	JP	100	41941940.2366	-80592.9645	80592.9645	0.0000	0.0000	0.0000	3426.5225	0.0425	-13125.8476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@NECCO8	7882.9325	0.0008	0.0030	0.0648	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	300	100.0000	26.2764	4111.2422	4828199.0000	126.2917	6701.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	326469581	0.0050	8578458939.0514	GS	apac	availability	0	0.8113	0.8952	-0.1048	0.0173	35847.6177	1.0000	JP	100	41941940.2366	2627.6442	2627.6442	-5255.2884	5255.2884	-1.0000	45.5695	0.0173	2131.8917	-4263.7833	-91.1390	0.0000	0.0000	NaN	NaN
535	@PHILI57	10554.8847	0.0010	0.0100	0.2892	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	20.1045	1229.5757	56270.0000	1.1355	TEL.PS	PSE	PHL	PH	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0972	2171.8503	0.3275	PH	5	41941940.2366	10554.8847	10554.8847	0.0000	0.0000	0.0000	1026.3683	0.0972	2428.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SUMIT43	6217.2733	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.0864	4878.4493	1851400.0000	57.4644	8830.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	208516113	0.0050	6482008355.6413	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0486	29096.8392	1.0000	JP	100	41941940.2366	6217.2733	6217.2733	0.0000	0.0000	0.0000	301.9802	0.0486	5488.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@AINPH2	-59585.1720	-0.0057	0.0030	-0.0000	0.0050	0.8162	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.0501	5531.0704	88200.0000	3.1038	9627.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4231400	0.0050	148310998.0397	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0830	1142.4214	0.9668	JP	100	41941940.2366	-59585.1720	59585.1720	0.0000	0.0000	0.0000	4944.8839	0.0830	-32851.5910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@INTER396	-5630.6661	-0.0005	0.0030	-0.0000	0.0050	0.0771	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.7689	2951.8887	785900.0000	14.7599	3774.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	19528670	0.0050	366531400.2525	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0541	2823.3672	1.0000	JP	100	41941940.2366	-5630.6661	5630.6661	0.0000	0.0000	0.0000	304.7271	0.0541	-63.3124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@PETRO236	17495.2206	0.0017	0.0090	0.4314	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3996	5.4405	8918059.0000	12.3693	PCGB.KL	KUL	MYS	MY	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0928	4030.8988	0.9742	MY	100	41941940.2366	17495.2206	17495.2206	0.0000	0.0000	0.0000	1622.8464	0.0928	1675.2247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@FUJIT13	-2456.4974	-0.0002	0.0030	-0.0000	0.0100	0.0673	-0.0002	0.0000	0.0002	1.0000	0.6725	0.0000	-100	-100.0000	24.5650	3921.5557	279900.0000	6.9836	4676.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	2873308	0.0100	70582735.6906	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0566	3697.5068	1.0000	JP	100	41941940.2366	-2456.4974	2456.4974	0.0000	0.0000	0.0000	139.0406	0.0566	304.8786	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@GUZMA1	-19340.1542	-0.0018	0.0035	-0.0000	0.0275	1.4571	-0.0018	-0.0018	0.0000	1.0000	0.2792	0.0000	-1576	-1576.0000	12.2717	17.0694	249636.0000	3.0887	GYG.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	2373010	0.0275	29120799.0267	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1137	1242.3096	0.9670	AU	1	41941940.2366	-19340.1542	19340.1542	0.0000	0.0000	0.0000	2198.4911	0.1137	-17352.9069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA258	-58976.4372	-0.0056	0.0037	-0.0000	0.0050	0.8079	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0922	8.5477	3932514.0000	4.2938	2883.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	280178001	0.0050	305998153.1939	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1598	1978.0304	1.0000	XH	2000	41941940.2366	-58976.4372	58976.4372	0.0000	0.0000	0.0000	-9421.9798	0.1598	-56258.8569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@SANIN1	69520.5936	0.0066	0.0030	0.5714	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.1966	1912.3707	274500.0000	3.3399	8381.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	17731947	0.0050	216269382.7664	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0401	1914.5907	0.9381	JP	100	41941940.2366	69520.5936	69520.5936	0.0000	0.0000	0.0000	2790.5189	0.0401	72746.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@MEDIG20	-4615.0159	-0.0004	0.0047	-0.0000	0.1100	1.3908	-0.0004	0.0000	0.0004	1.0000	0.0075	0.0000	-3000	-3000.0000	1.5383	48.6474	1581000.0000	2.4521	6547.TWO	TPO	TWN	TW	True	-1	2026-05-13	2026-05-13	478760	0.1075	736494.9970	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3074	419.7537	0.3368	TW	1000	41941940.2366	-4615.0159	4615.0159	0.0000	0.0000	0.0000	1418.8391	0.3074	1449.9406	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SENSH3	12253.8564	0.0012	0.0030	0.1007	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6754	0.0000	300	300.0000	40.8462	6448.3594	45100.0000	1.8503	9824.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	1736066	0.0050	70911678.1351	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0752	735.2314	0.3991	JP	100	41941940.2366	12253.8564	12253.8564	0.0000	0.0000	0.0000	921.9724	0.0752	11191.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CASIO5	90168.5961	0.0086	0.0030	0.7411	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	10.8637	1703.5428	1761300.0000	19.0899	6952.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	26961915	0.0050	292905786.1202	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0353	2427.5739	1.0000	JP	100	41941940.2366	90168.5961	90168.5961	0.0000	0.0000	0.0000	3182.6002	0.0353	63301.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DAIIC36	4704.9464	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.4099	1481.6583	7143699.0000	67.3423	8750.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0651	34081.6459	1.0000	JP	100	41941940.2366	4704.9464	4704.9464	0.0000	0.0000	0.0000	306.1107	0.0651	4673.7006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@DAIKI6	-6705.9006	-0.0006	0.0030	-0.0000	0.0275	0.5052	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-3100	-3100.0000	2.1632	345.3364	23266700.0000	51.1203	3350.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	62623130	0.0275	135465963.7050	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.0888	2768.7012	1.0000	JP	100	41941940.2366	-6705.9006	6705.9006	0.0000	0.0000	0.0000	595.4274	0.0888	-10159.6397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@LEEMA2	2506.2115	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5079	0.0000	6000	6000.0000	0.4177	3.2340	4970000.0000	2.0531	2314.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	127662262	0.0050	53324771.4125	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1334	1794.0293	0.3435	HK	1000	41941940.2366	2506.2115	2506.2115	0.0000	0.0000	0.0000	334.2268	0.1334	3521.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SANYH2	-4537.2388	-0.0004	0.0037	-0.0000	0.0050	0.0622	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.5124	12.0162	10043715.0000	15.4163	0631.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	205932961	0.0050	311455676.9249	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1386	1791.1496	1.0000	XH	2000	41941940.2366	-4537.2388	4537.2388	0.0000	0.0000	0.0000	-629.0602	0.1386	-7498.3017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@SBIOI2	22073.0591	0.0021	0.0037	0.2268	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.7591	21.8261	15906129.0000	44.3465	1530.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	195607183	0.0050	539706114.9469	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1990	5672.2573	1.0000	XH	2000	41941940.2366	22073.0591	22073.0591	0.0000	0.0000	0.0000	4392.6138	0.1990	23075.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@SHARP18	6034.5476	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3921	0.0000	1600	1600.0000	3.7716	579.6658	5895899.0000	21.7442	6753.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	10916129	0.0050	41171187.5635	GS	apac	availability	0	0.8802	0.9510	-0.0490	0.0349	981.2395	1.0000	JP	100	41941940.2366	6034.5476	6034.5476	0.0000	0.0000	0.0000	210.3073	0.0349	5311.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@SUPER78	4119.6522	0.0004	0.0035	0.0395	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-507.0000	507	0.0000	8.1255	11.1887	578129.0000	4.6887	SUL.AX	ASX	AUS	AU	True	0	2026-05-13	2026-05-13	25783468	0.0050	209504773.7499	GS	apac	availability	0	0.1842	0.3534	-0.6466	-0.0273	1339.5241	0.9756	AU	1	41941940.2366	0.0000	0.0000	-4119.6522	4119.6522	-1.0000	-0.0000	0.0273	0.0000	-758.6870	112.6557	0.0000	0.0000	NaN	NaN
554	@AUSTA6	4866.4121	0.0005	0.0035	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1610	1610.0000	3.0226	4.1967	2024199.0000	6.1576	ASB.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	49804415	0.0050	150539631.5934	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0939	1148.1263	0.9992	AU	1	41941940.2366	4866.4121	4866.4121	0.0000	0.0000	0.0000	-457.1622	0.0939	2206.0707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@CHIPB1	-6249.0025	-0.0006	0.0047	-0.0000	0.0275	0.4708	-0.0006	0.0000	0.0006	1.0000	0.3719	0.0000	-1000	-1000.0000	6.2490	196.8259	31408000.0000	197.0957	6147.TWO	TPO	TWN	TW	True	-1	2026-05-13	2026-05-13	6237590	0.0250	38978715.3237	GS	apac	availability	0	0.9418	1.0642	0.0642	0.0531	4048.0812	0.9999	TW	1000	41941940.2366	-6249.0025	6249.0025	0.0000	0.0000	0.0000	-331.8549	0.0531	-5885.3109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@HOKUG1	8225.2261	0.0008	0.0030	0.0676	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	41.1261	6423.1641	514100.0000	21.0094	8377.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	24587795	0.0050	1011200870.1638	GS	apac	availability	0	1.0762	0.9568	-0.0432	-0.0016	5025.9715	1.0000	JP	100	41941940.2366	0.0000	0.0000	-8225.2261	8225.2261	-1.0000	-0.0000	0.0016	0.0000	-8851.5950	13.2797	0.0000	0.0000	NaN	NaN
557	@JINCO1	-4962.6210	-0.0005	0.0030	-0.0000	0.0050	0.0680	-0.0005	-0.0019	-0.0014	1.0000	0.7828	-300.0000	-100	-400.0000	49.6262	7778.5469	618800.0000	30.6242	3046.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	1655082	0.0050	82135446.3410	GS	apac	availability	300	0.4759	0.5860	-0.4140	-0.1072	1130.5347	1.0000	JP	100	41941940.2366	-19850.4839	19850.4839	-14887.8629	14887.8629	-1.0000	2127.4896	0.1072	-9446.1501	-7084.6125	1595.6172	-300.0000	-14887.8629	NaN	NaN
558	@JXHOL1	68909.8095	0.0066	0.0030	0.5664	0.0000	-0.0000	0.0066	0.0058	-0.0007	1.0000	1.0000	-900.0000	7900	7000.0000	8.7228	1366.1172	11062801.0000	96.1545	5020.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	544899622	0.0050	4753029007.3594	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1051	23610.4769	1.0000	JP	100	41941940.2366	61059.3249	61059.3249	-7850.4846	7850.4846	-1.0000	6414.8769	0.1051	57468.7989	-7388.8456	-824.7699	0.0000	0.0000	NaN	NaN
559	@KUREH1	-23222.5212	-0.0022	0.0030	-0.0000	0.0050	0.3181	-0.0022	-0.0022	0.0000	1.0000	0.8938	0.0000	-1000	-1000.0000	23.2225	3638.5879	497500.0000	11.5171	4023.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4031077	0.0050	93611771.0443	GS	apac	availability	0	0.8057	0.8929	-0.1071	0.0131	1159.7843	1.0000	JP	100	41941940.2366	-23222.5212	23222.5212	0.0000	0.0000	0.0000	-304.9388	0.0131	-18709.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@LEGEN5	69476.4640	0.0066	0.0037	0.7138	0.0000	-0.0000	0.0066	0.0095	0.0028	1.0000	1.0000	18000.0000	42000	60000.0000	1.6542	13.0079	99042063.0000	164.5681	0992.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	1237001781	0.0050	2046250230.9431	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1780	13953.4653	1.0000	XH	2000	41941940.2366	99252.0914	99252.0914	29775.6274	29775.6274	1.0000	17671.8231	0.1780	155124.0542	46537.2163	5301.5469	0.0000	0.0000	NaN	NaN
561	@NEXTA6	8932.7177	0.0009	0.0030	0.0734	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	22.3318	3536.7286	517800.0000	11.6515	3186.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	27643887	0.0050	617337599.4695	GS	apac	availability	0	1.1628	1.0668	0.0668	0.0223	1174.3914	1.0000	JP	100	41941940.2366	8932.7177	8932.7177	0.0000	0.0000	0.0000	199.1217	0.0223	10386.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NIPPO126	-27342.7691	-0.0026	0.0030	-0.0000	0.0500	3.7456	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	34.1785	5358.2071	331800.0000	11.3113	9072.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4262424	0.0500	145683093.8201	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0904	4322.8843	1.0000	JP	100	41941940.2366	-27342.7691	27342.7691	0.0000	0.0000	0.0000	2471.5675	0.0904	-4314.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SUMIT31	42624.5804	0.0041	0.0030	0.3503	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	3.3300	522.1550	9600899.0000	31.8954	4005.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	329645867	0.0050	1097735684.0612	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.0797	5520.9301	1.0000	JP	100	41941940.2366	42624.5804	42624.5804	0.0000	0.0000	0.0000	3398.7332	0.0797	39542.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@TCLIN2	24219.0447	0.0023	0.0037	0.2488	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.0183	15.7042	10137825.0000	20.3366	1070.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	159621200	0.0050	322156081.3636	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0531	2289.5488	1.0000	HK	2000	41941940.2366	24219.0447	24219.0447	0.0000	0.0000	0.0000	1286.1799	0.0531	28417.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@CHINA2037	30554.8260	0.0029	0.0037	0.3139	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6642	5.2072	11491731.0000	7.6438	3320.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	235132417	0.0300	156183262.8537	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0520	1210.1887	1.0000	HK	500	41941940.2366	30554.8260	30554.8260	0.0000	0.0000	0.0000	1588.4680	0.0520	26211.9410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@LYGEN1	-6560.6021	-0.0006	0.0037	-0.0000	0.0175	0.3145	-0.0006	0.0000	0.0006	1.0000	0.1845	0.0000	-4000	-4000.0000	1.6402	13.0121	1956530.0000	3.2520	2245.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	11770043	0.0200	19304642.1327	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1088	903.2215	1.0000	XH	2000	41941940.2366	-6560.6021	6560.6021	0.0000	0.0000	0.0000	-713.4956	0.1088	-9546.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@NIPPO84	-30539.2059	-0.0029	0.0030	-0.0000	0.0050	0.4183	-0.0029	-0.0029	0.0000	1.0000	0.6861	0.0000	-1500	-1500.0000	20.3595	3208.2417	540600.0000	11.0347	6997.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	3523199	0.0050	71730466.5672	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.1437	522.9828	0.8440	JP	100	41941940.2366	-30539.2059	30539.2059	0.0000	0.0000	0.0000	4389.1370	0.1437	-53764.6190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@DIGIT46	-6828.0575	-0.0007	0.0030	-0.0000	0.0050	0.0935	-0.0007	0.0000	0.0007	1.0000	0.9596	0.0000	-400	-400.0000	17.0701	2666.7757	412800.0000	7.0039	4819.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5898154	0.0050	100682336.0915	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0970	521.2761	0.9605	JP	100	41941940.2366	-6828.0575	6828.0575	0.0000	0.0000	0.0000	662.0599	0.0970	-2443.5016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@JGCCO1	80195.9548	0.0076	0.0030	0.6591	0.0000	-0.0000	0.0076	0.0073	-0.0003	1.0000	1.0000	-200.0000	5200	5000.0000	15.4223	2444.2049	2664400.0000	41.4337	1963.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	58721807	0.0050	905625265.5432	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.1067	3767.5598	1.0000	JP	100	41941940.2366	77111.4950	77111.4950	-3084.4598	3084.4598	-1.0000	8224.9151	0.1067	68553.1342	-2742.1254	-328.9966	0.0000	0.0000	NaN	NaN
570	@LUYEP1	-3801.4695	-0.0004	0.0037	-0.0000	0.0300	0.3124	-0.0004	0.0000	0.0004	1.0000	0.4304	0.0000	-12000	-12000.0000	0.3168	2.5233	26411500.0000	8.5130	2186.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	142521739	0.0300	45149336.4227	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0066	873.1392	1.0000	XH	2000	41941940.2366	-3801.4695	3801.4695	0.0000	0.0000	0.0000	-25.1362	0.0066	-4334.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@WOODS5	50022.7120	0.0048	0.0035	0.4797	0.0000	-0.0000	0.0048	0.0036	-0.0012	1.0000	1.0000	-549.0000	2245	1696.0000	22.2818	30.7438	3870936.0000	86.2622	WDS.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	242242732	0.0050	5397611767.3102	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.1030	42359.9933	1.0000	AU	1	41941940.2366	37789.9864	37789.9864	-12232.7256	12232.7256	-1.0000	3892.8656	0.1030	4835.2471	-1565.1832	-1260.1316	0.0000	0.0000	NaN	NaN
572	@SENSH4	33241.9257	0.0032	0.0030	0.2732	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.9361	931.7798	885700.0000	5.2507	8714.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	41896644	0.0050	248700915.3173	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0315	1584.6794	1.0000	JP	100	41941940.2366	33241.9257	33241.9257	0.0000	0.0000	0.0000	1047.2833	0.0315	29058.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@AEONC6	-97693.0111	-0.0093	0.0030	-0.0000	0.0050	1.3383	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.8680	1554.3209	435100.0000	4.3028	8570.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	14286040	0.0050	140974370.1623	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0713	1108.4233	0.9999	JP	100	41941940.2366	-97693.0111	97693.0111	0.0000	0.0000	0.0000	6962.0165	0.0713	-61263.8121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@AEROE1	11719.4203	0.0011	0.0030	0.0963	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0813	0.0000	400	400.0000	29.2986	4648.1797	95600.0000	2.8272	7409.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	291235	0.1075	8532763.4145	GS	apac	availability	0	1.6810	1.4717	0.4717	0.0841	167.1654	0.3241	JP	100	41941940.2366	11719.4203	11719.4203	0.0000	0.0000	0.0000	985.6614	0.0841	19700.4996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@AICHI9	100486.7122	0.0096	0.0030	0.8259	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	9.4799	1492.0765	515400.0000	4.8927	7389.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	20781015	0.0050	197001497.5663	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0650	2165.4860	0.9558	JP	100	41941940.2366	100486.7122	100486.7122	0.0000	0.0000	0.0000	6529.3158	0.0650	99191.6733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@CSTON1	-51975.1415	-0.0050	0.0037	-0.0000	0.0475	6.7639	-0.0050	-0.0050	0.0000	1.0000	0.4674	0.0000	-49500	-49500.0000	1.0500	8.3488	4265000.0000	4.5484	2616.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	46240884	0.0450	48553060.3919	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.0912	1377.8183	1.0000	XH	2000	41941940.2366	-51975.1415	51975.1415	0.0000	0.0000	0.0000	4739.2722	0.0912	-109414.5365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@JCRPH2	-8875.4567	-0.0008	0.0030	-0.0000	0.0050	0.1216	-0.0008	-0.0010	-0.0002	1.0000	0.2480	-500.0000	-2500	-3000.0000	3.5502	563.5357	873200.0000	3.1308	4552.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	7310423	0.0050	25953337.2004	GS	apac	availability	500	0.9453	0.9174	-0.0826	-0.1546	428.1814	0.7573	JP	100	41941940.2366	-10650.5481	10650.5481	-1775.0913	1775.0913	-1.0000	1646.9046	0.1546	-10067.7074	-1677.9512	274.4841	-500.0000	-1775.0913	NaN	NaN
578	@MICRO72	37257.8313	0.0035	0.0030	0.3062	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	400	400.0000	93.1446	14610.6610	1166300.0000	108.4168	6871.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	5053913	0.0050	470744594.3220	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0780	3728.1412	1.0000	JP	100	41941940.2366	37257.8313	37257.8313	0.0000	0.0000	0.0000	2904.5513	0.0780	78186.1179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NISSA15	-36912.3565	-0.0035	0.0030	-0.0000	0.0050	0.5056	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	2.2236	348.8460	22217102.0000	49.3103	7201.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	327910195	0.0050	729152892.3873	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0152	5285.4928	1.0000	JP	100	41941940.2366	-36912.3565	36912.3565	0.0000	0.0000	0.0000	561.2141	0.0152	-40365.9528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@RORZE2	27959.2793	0.0027	0.0030	0.2298	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.4175	4051.6070	2166900.0000	55.8577	6323.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	17205066	0.0050	437310222.9801	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0872	4483.6517	1.0000	JP	100	41941940.2366	27959.2793	27959.2793	0.0000	0.0000	0.0000	2437.5000	0.0872	68747.1482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SAWAI1	-5296.0073	-0.0005	0.0030	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.2400	2076.6573	397700.0000	5.2546	4887.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	18420766	0.0050	243891277.9201	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0653	1529.0518	0.9966	JP	100	41941940.2366	-5296.0073	5296.0073	0.0000	0.0000	0.0000	346.0102	0.0653	-1396.0333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@SOLAS6	-7902.0195	-0.0008	0.0030	-0.0000	0.0625	1.3531	-0.0008	0.0000	0.0008	1.0000	0.0170	12100.0000	-41400	-29300.0000	0.1909	31.3046	92956313.0000	18.5141	4597.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	8920617	0.0625	1702678.4983	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.2327	52.1866	1.0000	JP	100	41941940.2366	-5592.4921	5592.4921	2309.5274	2309.5274	1.0000	1301.1760	0.2327	-5183.7888	2140.7456	-537.3457	0.0000	0.0000	NaN	NaN
583	@TAKEU1	4542.7069	0.0004	0.0030	0.0373	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	45.4271	7147.5352	306500.0000	13.9381	6432.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	6402972	0.0050	290868249.8573	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0820	1825.2224	1.0000	JP	100	41941940.2366	4542.7069	4542.7069	0.0000	0.0000	0.0000	372.5952	0.0820	4788.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@USHIO2	22217.2723	0.0021	0.0030	0.1826	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	22.2173	3482.7996	551400.0000	12.2183	6925.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	15515167	0.0050	344704690.4212	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0208	1855.1422	0.9710	JP	100	41941940.2366	22217.2723	22217.2723	0.0000	0.0000	0.0000	462.2754	0.0208	21385.9871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@ADVAN93	36526.1628	0.0035	0.0030	0.3002	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	200	200.0000	182.6308	28894.7150	7971199.0000	1465.4080	6857.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1358	133685.7558	1.0000	JP	100	41941940.2366	36526.1628	36526.1628	0.0000	0.0000	0.0000	4961.5931	0.1358	70979.3724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@FUJIT27	8416.0962	0.0008	0.0030	0.0692	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	400	200.0000	21.0402	3311.1790	6487399.0000	136.6689	6702.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	473397564	0.0050	9960398565.5735	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0104	36605.3530	1.0000	JP	100	41941940.2366	4208.0481	4208.0481	-4208.0481	4208.0481	-1.0000	43.6628	0.0104	2958.2401	-2958.2401	-43.6628	0.0000	0.0000	NaN	NaN
587	@MAZDA2	-21720.0559	-0.0021	0.0030	-0.0000	0.0050	0.2975	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.5818	1053.9664	28058200.0000	188.1495	7261.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	111187183	0.0050	731815705.3943	GS	apac	availability	0	1.1389	1.1089	0.1089	-0.0137	3950.5081	1.0000	JP	100	41941940.2366	-21720.0559	21720.0559	0.0000	0.0000	0.0000	297.8003	0.0137	-24735.9227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@NOMUR7	10759.9802	0.0010	0.0030	0.0884	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.9000	4212.2071	3870100.0000	103.7166	4307.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	101488138	0.0050	2730025895.7451	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0115	15635.3679	1.0000	JP	100	41941940.2366	10759.9802	10759.9802	0.0000	0.0000	0.0000	123.7959	0.0115	4885.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@OMRON4	-50403.6869	-0.0048	0.0030	-0.0000	0.0050	0.6905	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	38.7721	6088.6407	2315400.0000	89.6939	6645.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	46717620	0.0050	1811338687.2379	GS	apac	availability	0	1.1261	1.1239	0.1239	-0.0024	7996.5400	1.0000	JP	100	41941940.2366	-50403.6869	50403.6869	0.0000	0.0000	0.0000	120.8162	0.0024	-56760.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@DAINI14	21816.4452	0.0021	0.0030	0.1793	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	72.7215	11428.6880	1566300.0000	113.8906	7735.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	44734964	0.0050	3253192975.9063	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0830	13872.3483	1.0000	JP	100	41941940.2366	21816.4452	21816.4452	0.0000	0.0000	0.0000	1810.0550	0.0830	34367.0167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@GMOPA1	47908.3793	0.0046	0.0030	0.3938	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	47.9084	7527.0938	337300.0000	16.1533	3769.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	7070251	0.0050	338724266.8539	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0770	2163.9713	1.0000	JP	100	41941940.2366	47908.3793	47908.3793	0.0000	0.0000	0.0000	3687.8143	0.0770	20447.4447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@KITZC1	10225.5441	0.0010	0.0030	0.0840	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.6079	2303.4275	505800.0000	7.4126	6498.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	9313896	0.0050	136056649.3109	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0267	1202.4024	0.8572	JP	100	41941940.2366	10225.5441	10225.5441	0.0000	0.0000	0.0000	272.5397	0.0267	11840.7517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@MEGAP9	-27516.6081	-0.0026	0.0035	-0.0000	0.0050	0.3769	-0.0026	-0.0029	-0.0002	1.0000	1.0000	-365.0000	-3854	-4219.0000	7.1398	9.9018	2240692.0000	16.0821	MP1.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	15431451	0.0050	110176748.7629	GS	apac	availability	365	1.0664	1.0602	0.0602	-0.1244	1269.8484	0.9999	AU	1	41941940.2366	-30122.6180	30122.6180	-2606.0098	2606.0098	-1.0000	3746.7982	0.1244	-32121.7450	-2778.9611	324.1482	-365.0000	-2606.0098	NaN	NaN
594	@MEITE3	15116.9069	0.0014	0.0030	0.1242	0.0000	-0.0000	0.0014	0.0022	0.0007	1.0000	1.0000	400.0000	800	1200.0000	18.8961	2978.3575	1065000.0000	20.1810	9744.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	14572273	0.0050	275359618.6188	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0655	1473.8984	1.0000	JP	100	41941940.2366	22675.3604	22675.3604	7558.4535	7558.4535	1.0000	1484.9689	0.0655	5634.4509	1878.1503	494.9896	0.0000	0.0000	NaN	NaN
595	@SIMCE2	5921.9142	0.0006	0.0037	0.0608	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.4805	11.6851	5238000.0000	7.8184	2096.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	119639929	0.0050	177124349.4517	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1673	1652.4361	1.0000	XH	2000	41941940.2366	5921.9142	5921.9142	0.0000	0.0000	0.0000	990.7015	0.1673	4868.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@TOKYO54	66371.8743	0.0063	0.0030	0.5455	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	200	200.0000	331.8594	52244.9380	1931800.0000	642.1299	8035.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0927	156515.7422	1.0000	JP	100	41941940.2366	66371.8743	66371.8743	0.0000	0.0000	0.0000	6152.7497	0.0927	103888.9428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@NEXTD1	-30984.3523	-0.0030	0.0035	-0.0000	0.0050	0.4244	-0.0030	-0.0032	-0.0002	1.0000	1.0000	-245.0000	-2948	-3193.0000	10.5103	14.5408	2607161.0000	27.4791	NXT.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	89967227	0.0050	945582175.7994	GS	apac	availability	245	1.0811	1.0624	0.0624	-0.0989	7585.7176	1.0000	AU	1	41941940.2366	-33559.3748	33559.3748	-2575.0225	2575.0225	-1.0000	3319.8532	0.0989	-36281.8421	-2783.9184	254.7335	-245.0000	-2575.0225	NaN	NaN
598	@SHOWA14	-23337.0432	-0.0022	0.0030	-0.0000	0.0050	0.3197	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	116.6852	17935.1530	821400.0000	93.7295	5805.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	7793140	0.0050	909344224.6321	GS	apac	availability	0	1.2692	1.2305	0.2305	-0.0499	3597.0389	1.0000	JP	100	41941940.2366	-23337.0432	23337.0432	0.0000	0.0000	0.0000	1164.7245	0.0499	-29619.4931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@TSURU8	-9052.0115	-0.0009	0.0030	-0.0000	0.0050	0.1240	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-700	-700.0000	12.9314	2039.4261	1693300.0000	21.9714	3391.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	54630537	0.0050	706451785.5128	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0477	2937.6395	1.0000	JP	100	41941940.2366	-9052.0115	9052.0115	0.0000	0.0000	0.0000	431.6800	0.0477	1522.1245	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@YAMAB1	2564.0208	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.6402	4059.8228	56400.0000	1.4568	6250.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	6220073	0.0050	159483967.5213	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0596	1130.9493	0.4561	JP	100	41941940.2366	2564.0208	2564.0208	0.0000	0.0000	0.0000	152.7265	0.0596	3033.8065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@CHIYO2	16165.4197	0.0015	0.0030	0.1329	0.0000	-0.0000	0.0015	0.0011	-0.0005	1.0000	0.1879	-1000.0000	3200	2200.0000	5.0517	795.7192	23452602.0000	118.7319	6366.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	3905287	0.0225	19728313.5404	GS	apac	availability	0	1.2184	1.1129	0.1129	0.1792	881.1034	1.0000	JP	100	41941940.2366	11113.7260	11113.7260	-5051.6937	5051.6937	-1.0000	1991.4469	0.1792	13540.9473	-6154.9760	-905.2031	0.0000	0.0000	NaN	NaN
602	@EXEDY1	-23286.1445	-0.0022	0.0030	-0.0000	0.0050	0.3190	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.8102	6110.5977	196100.0000	7.6239	7278.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5625646	0.0050	218332676.4223	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0399	1885.9346	0.9866	JP	100	41941940.2366	-23286.1445	23286.1445	0.0000	0.0000	0.0000	930.1286	0.0399	-11560.0105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@FASTR4	45948.7803	0.0044	0.0030	0.3777	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	100	100.0000	459.4878	72409.5630	1487100.0000	685.0978	9983.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	68712894	0.0050	31572736688.1033	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0651	138907.7172	1.0000	JP	100	41941940.2366	45948.7803	45948.7803	0.0000	0.0000	0.0000	2993.4037	0.0651	38399.7548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@FUJIH3	-1455.7022	-0.0001	0.0030	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.5570	2294.0965	4789699.0000	69.9095	7270.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	143361881	0.0050	2086921984.1500	GS	apac	availability	0	0.8180	0.8813	-0.1187	0.0264	8430.1950	1.0000	JP	100	41941940.2366	-1455.7022	1455.7022	0.0000	0.0000	0.0000	-38.3853	0.0264	-1190.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@GCLPO1	-1724.4571	-0.0002	0.0037	-0.0000	0.0300	0.1417	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-15000	-15000.0000	0.1150	0.9046	224708690.0000	25.9654	3800.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	1807242387	0.0300	207767470.2273	GS	apac	availability	0	2.1425	1.8644	0.8644	-0.0029	3818.6919	1.0000	HK	1000	41941940.2366	-1724.4571	1724.4571	0.0000	0.0000	0.0000	5.0305	0.0029	-3694.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@NEWOR8	10474.4807	0.0010	0.0037	0.1076	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.2372	40.7679	4020844.0000	20.9389	9901.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	249663112	0.0050	1307545722.8965	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2099	8079.9986	1.0000	XH	2000	41941940.2366	10474.4807	10474.4807	0.0000	0.0000	0.0000	2198.8077	0.2099	9882.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@NHKSP2	-4383.6485	-0.0004	0.0030	-0.0000	0.0050	0.0600	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.9182	3442.5792	1118600.0000	24.5005	5991.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	30054268	0.0050	658736737.2205	GS	apac	availability	0	1.0718	1.0638	0.0638	-0.0391	4304.8792	1.0000	JP	100	41941940.2366	-4383.6485	4383.6485	0.0000	0.0000	0.0000	171.2375	0.0391	-4698.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@NIPPO77	11690.7898	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.7011	2624.4734	266600.0000	4.4516	9759.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	12324864	0.0050	205839134.3509	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0085	1436.2970	0.9772	JP	100	41941940.2366	11690.7898	11690.7898	0.0000	0.0000	0.0000	-99.5068	0.0085	2135.8750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@OLAMG1	-13961.2918	-0.0013	0.0040	-0.0000	0.0175	0.6694	-0.0013	-0.0013	0.0000	1.0000	0.4021	0.0000	-14400	-14400.0000	0.9695	1.2248	5383102.0000	5.1970	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	43397390	0.0150	42075251.7507	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0318	2943.1895	0.3790	SG	100	41941940.2366	-13961.2918	13961.2918	0.0000	0.0000	0.0000	443.8158	0.0318	-12531.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@OSGCO3	93713.3708	0.0089	0.0030	0.7702	0.0000	-0.0000	0.0089	0.0102	0.0013	1.0000	0.8584	600.0000	4200	4800.0000	22.3127	3511.5376	513100.0000	11.4635	6136.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	4039100	0.0100	90123256.2352	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0795	2145.2646	0.9973	JP	100	41941940.2366	107100.9953	107100.9953	13387.6244	13387.6244	1.0000	8517.4619	0.0795	90257.8153	11282.2269	1064.6827	0.0000	0.0000	NaN	NaN
611	@PRECI68	30554.8286	0.0029	0.0037	0.3139	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5572	0.0000	4000	4000.0000	7.6387	59.2654	1312329.0000	9.9349	1651.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	7657809	0.0225	58495760.4452	GS	apac	availability	0	1.9664	1.7751	0.7751	0.1638	975.6882	0.9999	XH	2000	41941940.2366	30554.8286	30554.8286	0.0000	0.0000	0.0000	5005.5301	0.1638	60084.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ROUND3	26306.4693	0.0025	0.0030	0.2162	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	5.4805	863.5225	1948500.0000	10.7051	4680.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	36834652	0.0050	201872841.7303	GS	apac	availability	0	1.1445	1.0400	0.0400	-0.0013	1394.5855	1.0000	JP	100	41941940.2366	26306.4693	26306.4693	0.0000	0.0000	0.0000	-32.9583	0.0013	30108.4126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@TSUGA1	37283.2806	0.0036	0.0030	0.3064	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.2833	5902.9102	568200.0000	21.3395	6101.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	8704614	0.0050	324536566.2137	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0426	1789.5975	0.9364	JP	100	41941940.2366	37283.2806	37283.2806	0.0000	0.0000	0.0000	1589.1057	0.0426	56072.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@BAYCU1	51214.2484	0.0049	0.0030	0.4209	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	32.0089	5066.3790	1677900.0000	54.0854	6532.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	42857199	0.0050	1371812021.3194	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1032	4974.5491	1.0000	JP	100	41941940.2366	51214.2484	51214.2484	0.0000	0.0000	0.0000	5286.6682	0.1032	22854.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@CENTR81	8016.5416	0.0008	0.0030	0.0659	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.7218	4225.1993	87200.0000	2.3441	4044.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	4955202	0.0050	132411942.5855	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1074	694.7669	0.2736	JP	100	41941940.2366	8016.5416	8016.5416	0.0000	0.0000	0.0000	861.1097	0.1074	6880.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@CHART63	20710.0132	0.0020	0.0035	0.1986	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	14.0693	19.4079	871851.0000	12.2650	CHC.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	89285071	0.0050	1256178666.0784	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0636	6654.7406	1.0000	AU	1	41941940.2366	20710.0132	20710.0132	0.0000	0.0000	0.0000	1317.7106	0.0636	10038.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@DAISH7	-11498.0110	-0.0011	0.0030	-0.0000	0.0050	0.1575	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	12.7756	2009.3277	1146500.0000	14.6569	7327.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	35174367	0.0050	449372511.1645	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0106	3521.6858	1.0000	JP	100	41941940.2366	-11498.0110	11498.0110	0.0000	0.0000	0.0000	121.6739	0.0106	-10433.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@FURUN1	12597.4225	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.9914	6696.7540	381900.0000	16.2716	6814.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	3033359	0.0050	127375015.9138	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0888	1165.1886	1.0000	JP	100	41941940.2366	12597.4225	12597.4225	0.0000	0.0000	0.0000	1119.0381	0.0888	18263.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@NAGAS4	5731.1910	0.0005	0.0030	0.0471	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	800	800.0000	7.1640	1122.8948	1338500.0000	9.5626	8012.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	61849940	0.0050	443092273.0019	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0798	3149.5269	0.9981	JP	100	41941940.2366	5731.1910	5731.1910	0.0000	0.0000	0.0000	457.3731	0.0798	4425.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@NECEL1	21472.8792	0.0020	0.0030	0.1765	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	900	900.0000	23.8588	3761.6766	31623700.0000	756.8514	6723.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0598	44630.5416	1.0000	JP	100	41941940.2366	21472.8792	21472.8792	0.0000	0.0000	0.0000	1283.4312	0.0598	40908.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@RENOV30	-2376.3320	-0.0002	0.0030	-0.0000	0.0225	0.1465	-0.0002	0.0000	0.0002	1.0000	0.3667	0.0000	-300	-300.0000	7.9211	1233.9234	1475100.0000	11.5805	9519.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4856833	0.0225	38471491.6512	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0910	571.0272	0.9510	JP	100	41941940.2366	-2376.3320	2376.3320	0.0000	0.0000	0.0000	216.3451	0.0910	-2958.5542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SANAC3	65557.4954	0.0062	0.0030	0.5388	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	20.4867	3224.2037	155100.0000	3.1816	2659.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	6255818	0.0050	128161174.9858	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0243	1231.7744	0.8273	JP	100	41941940.2366	65557.4954	65557.4954	0.0000	0.0000	0.0000	1592.3659	0.0243	26950.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SANSA1	3982.8214	0.0004	0.0030	0.0327	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7142	0.0000	500	500.0000	7.9656	1247.2625	1261200.0000	10.0083	4443.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	9413389	0.0050	74983695.1052	GS	apac	availability	0	0.4118	0.6294	-0.3706	0.0086	747.3194	1.0000	JP	100	41941940.2366	3982.8214	3982.8214	0.0000	0.0000	0.0000	34.3930	0.0086	1640.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@KOSAI1	-55268.3280	-0.0053	0.0030	-0.0000	0.0100	1.5142	-0.0053	-0.0050	0.0002	1.0000	0.2130	600.0000	-12700	-12100.0000	4.3518	670.3528	2719400.0000	11.5983	7868.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5011631	0.0100	21809800.4511	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.2289	386.1978	0.4500	JP	100	41941940.2366	-52657.2259	52657.2259	2611.1021	2611.1021	1.0000	12052.5054	0.2289	-23905.7379	1185.4085	-597.6449	0.0000	0.0000	NaN	NaN
625	@KEPPE20	-178441.6365	-0.0170	0.0040	-0.0000	0.0050	2.4444	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-21000	-21000.0000	8.4972	10.8200	4199801.0000	35.8191	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	119037608	0.0050	1011488837.0245	GS	apac	availability	0	0.7589	0.7863	-0.2137	0.0097	15469.6813	1.0000	SG	100	41941940.2366	-178441.6365	178441.6365	0.0000	0.0000	0.0000	-1730.1852	0.0097	-135416.1125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@KREIT1	-52.8042	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6858	0.8660	35769301.0000	24.4167	KASA.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	175821124	0.0050	120572551.5950	GS	apac	availability	0	NaN	NaN	NaN	NaN	3406.4467	NaN	SG	100	41941940.2366	-52.8042	52.8042	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
627	@CHALI1	-1517.8536	-0.0001	0.0035	-0.0000	0.0200	0.0832	-0.0001	0.0000	0.0001	1.0000	0.3208	0.0000	-1317	-1317.0000	1.1525	1.6029	1608765.0000	1.8692	CHN.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	29210542	0.0225	33665396.5557	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1324	448.9017	0.6687	AU	1	41941940.2366	-1517.8536	1517.8536	0.0000	0.0000	0.0000	200.9245	0.1324	-2902.9000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@ENRIC2	-13386.8973	-0.0013	0.0037	-0.0000	0.0050	0.1834	-0.0013	-0.0013	0.0000	1.0000	0.6050	0.0000	-10000	-10000.0000	1.3387	10.4834	3494904.0000	4.6801	3899.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	47345048	0.0050	63380329.3953	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0881	933.7251	0.8355	XH	2000	41941940.2366	-13386.8973	13386.8973	0.0000	0.0000	0.0000	-1179.0147	0.0881	-16537.2788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@KINGB6	22727.0663	0.0022	0.0037	0.2335	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	5.6818	44.2317	37103711.0000	209.6378	1888.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1038	5878.6810	1.0000	HK	500	41941940.2366	22727.0663	22727.0663	0.0000	0.0000	0.0000	2359.9558	0.1038	50266.3536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SCENT1	34919.5221	0.0033	0.0035	0.3348	0.0000	-0.0000	0.0033	0.0041	0.0007	1.0000	1.0000	2997.0000	13308	16305.0000	2.6239	3.6242	7290274.0000	19.1514	SCG.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	1150298001	0.0050	3018324047.4919	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0777	13704.8290	1.0000	AU	1	41941940.2366	42783.4992	42783.4992	7863.9771	7863.9771	1.0000	3325.9208	0.0777	11370.6152	2090.0174	611.3330	0.0000	0.0000	NaN	NaN
631	@SHELL22	1604.3841	0.0002	0.0037	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6765	0.0000	4000	4000.0000	0.4011	3.1814	7862000.0000	3.1950	0081.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	177069322	0.0050	71021800.1417	GS	apac	availability	0	1.7723	1.5280	0.5280	0.0861	713.8251	0.5836	HK	1000	41941940.2366	1604.3841	1604.3841	0.0000	0.0000	0.0000	138.0802	0.0861	2843.4113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@WARES1	-10093.8780	-0.0010	0.0035	-0.0000	0.0050	0.1383	-0.0010	-0.0010	0.0000	1.0000	0.5903	0.0000	-899	-899.0000	11.2279	15.5957	208391.0000	2.3558	WA1.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	5510853	0.0050	61875281.0381	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0672	733.9704	0.4475	AU	1	41941940.2366	-10093.8780	10093.8780	0.0000	0.0000	0.0000	678.0256	0.0672	-10307.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@ABCMA1	10181.0078	0.0010	0.0030	0.0837	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.9683	2657.4471	813600.0000	13.7560	2670.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	16979547	0.0050	288114833.5795	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0443	2100.8415	1.0000	JP	100	41941940.2366	10181.0078	10181.0078	0.0000	0.0000	0.0000	450.7450	0.0443	2973.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@GREEN96	-8621.5996	-0.0008	0.0030	-0.0000	0.0050	0.1181	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.3693	2253.2168	210200.0000	3.0134	3360.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	17727594	0.0050	254733694.9366	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0247	1247.2886	0.9693	JP	100	41941940.2366	-8621.5996	8621.5996	0.0000	0.0000	0.0000	213.3728	0.0247	-4966.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@PROME8	9766.9715	0.0009	0.0035	0.0937	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	107	107.0000	91.2801	125.3144	287389.0000	26.1047	PME.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	8162315	0.0050	745056991.8620	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0707	9536.0295	1.0000	AU	1	41941940.2366	9766.9715	9766.9715	0.0000	0.0000	0.0000	690.6959	0.0707	7866.0665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SOFTB17	7618.2594	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	38.0913	5943.7813	57247602.0000	2164.8939	9984.T	TYO	JPN	JP	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0262	217571.7036	1.0000	JP	100	41941940.2366	7618.2594	7618.2594	0.0000	0.0000	0.0000	199.4834	0.0262	13579.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@TOKYO42	36249.4012	0.0035	0.0030	0.2979	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	500	500.0000	72.4988	11846.0120	2652900.0000	199.9445	4186.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	20978261	0.0050	1520898799.9746	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0403	9265.3470	1.0000	JP	100	41941940.2366	36249.4012	36249.4012	0.0000	0.0000	0.0000	1459.1627	0.0403	55162.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@AISIN1	-8818.1957	-0.0008	0.0030	-0.0000	0.0050	0.1208	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.6970	2301.8965	1684900.0000	24.6761	7259.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	97032479	0.0050	1426085651.2113	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0222	8812.7414	1.0000	JP	100	41941940.2366	-8818.1957	8818.1957	0.0000	0.0000	0.0000	-195.4492	0.0222	-8573.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@ASICS5	18689.9940	0.0018	0.0030	0.1536	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-600.0000	600	0.0000	31.1500	4863.1875	5023500.0000	155.4332	7936.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	207893767	0.0050	6475888776.6700	GS	apac	availability	0	0.9556	0.9401	-0.0599	0.0246	22879.1144	1.0000	JP	100	41941940.2366	0.0000	0.0000	-18689.9940	18689.9940	-1.0000	0.0000	0.0246	0.0000	-17859.6805	-459.0526	0.0000	0.0000	NaN	NaN
640	@ASONE1	-2702.0835	-0.0003	0.0030	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.5104	2126.4725	168800.0000	2.2838	7476.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	13022382	0.0050	175937817.1950	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0306	912.1057	0.7746	JP	100	41941940.2366	-2702.0835	2702.0835	0.0000	0.0000	0.0000	82.7625	0.0306	-998.9927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@AUSSI6	-2760.8010	-0.0003	0.0035	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-720	-720.0000	3.8344	5.2610	555166.0000	2.1171	ABB.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	27764774	0.0050	106462523.2278	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.1017	1125.0032	0.6851	AU	1	41941940.2366	-2760.8010	2760.8010	0.0000	0.0000	0.0000	280.7604	0.1017	-1510.7597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CAPCO4	4365.8340	0.0004	0.0030	0.0359	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.8292	3435.1556	1823400.0000	39.8515	9697.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	78424585	0.0050	1711943591.6371	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0079	10006.2660	1.0000	JP	100	41941940.2366	4365.8340	4365.8340	0.0000	0.0000	0.0000	34.5649	0.0079	2450.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@EBARA3	7432.4792	0.0007	0.0030	0.0611	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.1624	5895.6290	2567100.0000	96.2918	6361.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	82990240	0.0050	3084116182.5916	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0712	16992.9771	1.0000	JP	100	41941940.2366	7432.4792	7432.4792	0.0000	0.0000	0.0000	529.3160	0.0712	14258.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@FANUC2	24654.0465	0.0023	0.0030	0.2026	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	49.3081	7716.6016	8351500.0000	410.0219	6954.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	281376060	0.0050	13874116915.9143	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0668	48439.4566	1.0000	JP	100	41941940.2366	24654.0465	24654.0465	0.0000	0.0000	0.0000	1646.1268	0.0668	40137.1685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@IWATA3	-3628.4394	-0.0003	0.0030	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	12.0948	1902.7435	705100.0000	8.5359	8088.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	34264896	0.0050	414426996.3527	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0005	2634.8433	1.0000	JP	100	41941940.2366	-3628.4394	3628.4394	0.0000	0.0000	0.0000	1.7960	0.0005	-2961.7067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@KOYOS1	-1258.4698	-0.0001	0.0030	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.5847	1989.4124	1154600.0000	14.6141	6473.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	54641024	0.0050	687640773.6319	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0038	3047.2859	1.0000	JP	100	41941940.2366	-1258.4698	1258.4698	0.0000	0.0000	0.0000	-4.7680	0.0038	-1503.1989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@MITSU109	-7261.3324	-0.0007	0.0030	-0.0000	0.0200	0.3979	-0.0007	0.0000	0.0007	1.0000	0.0104	-4100.0000	-11300	-15400.0000	0.6426	101.2851	2404700.0000	1.5496	3315.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	1591257	0.0200	1022535.0519	GS	apac	availability	4100	0.6988	0.7070	-0.2930	-0.1781	116.5731	0.6812	JP	100	41941940.2366	-9895.9752	9895.9752	-2634.6427	2634.6427	-1.0000	1762.5765	0.1781	-6914.9462	-1840.9922	469.2574	-4100.0000	-2634.6427	NaN	NaN
648	@NIPPO55	9089.2312	0.0009	0.0030	0.0747	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	30.2974	4957.6211	62691700.0000	1977.4244	5016.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	55294502	0.0050	1675281703.6500	GS	apac	availability	0	2.2331	1.6003	0.6003	0.1002	28130.0526	1.0000	JP	100	41941940.2366	9089.2312	9089.2312	0.0000	0.0000	0.0000	910.8677	0.1002	20296.8130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@NITTO9	1964.6889	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.6469	3080.5628	3242400.0000	63.5496	6988.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	215668883	0.0050	4237222639.2987	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1202	13333.5519	1.0000	JP	100	41941940.2366	1964.6889	1964.6889	0.0000	0.0000	0.0000	236.2096	0.1202	2353.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@TOENE1	-1546.0473	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.4605	2456.4188	212800.0000	3.3258	1946.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	7465413	0.0050	115418816.1973	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0670	762.0695	0.3591	JP	100	41941940.2366	-1546.0473	1546.0473	0.0000	0.0000	0.0000	103.6153	0.0670	1823.2251	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@TOKAI17	-49577.2197	-0.0047	0.0030	-0.0000	0.0050	0.6791	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	8.5478	1325.3875	4320801.0000	36.4354	5301.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	39384522	0.0050	336650879.2142	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0361	1922.7679	1.0000	JP	100	41941940.2366	-49577.2197	49577.2197	0.0000	0.0000	0.0000	1787.7948	0.0361	-52444.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@TOYOD4	-5923.3335	-0.0006	0.0030	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.6167	4675.0469	410300.0000	12.2041	7282.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	14829692	0.0050	439206056.1027	GS	apac	availability	0	1.0098	1.0240	0.0240	0.0151	2717.0045	1.0000	JP	100	41941940.2366	-5923.3335	5923.3335	0.0000	0.0000	0.0000	-89.4210	0.0151	-5981.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@TREND5	7118.1799	0.0007	0.0030	0.0585	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.5909	5609.7149	601400.0000	21.4645	4704.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	37148971	0.0050	1322165296.9769	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0044	5014.8148	1.0000	JP	100	41941940.2366	7118.1799	7118.1799	0.0000	0.0000	0.0000	-31.0866	0.0044	1662.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@WHITE61	-2349.2035	-0.0002	0.0035	-0.0000	0.0050	0.0322	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-422	-422.0000	5.5668	7.7908	6154102.0000	34.7531	WHC.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	107233090	0.0050	596948690.1078	GS	apac	availability	0	0.3896	0.4588	-0.5412	0.0407	4591.1202	1.0000	AU	1	41941940.2366	-2349.2035	2349.2035	0.0000	0.0000	0.0000	-95.6007	0.0407	-915.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@YAMAH4	-2187.3706	-0.0002	0.0030	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.2912	1144.2034	6602000.0000	48.0613	7272.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	123662411	0.0050	901651751.1658	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0306	7423.3898	1.0000	JP	100	41941940.2366	-2187.3706	2187.3706	0.0000	0.0000	0.0000	66.9650	0.0306	-1793.6071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@WOOLW14	35016.1741	0.0033	0.0035	0.3358	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1467	1467.0000	23.8692	32.8747	2450814.0000	58.4008	WOW.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	178155524	0.0050	4252436836.1888	GS	apac	availability	0	-0.0462	0.1355	-0.8645	0.0113	29158.6435	1.0000	AU	1	41941940.2366	35016.1741	35016.1741	0.0000	0.0000	0.0000	397.1637	0.0113	-1619.4199	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@BRILL9	-37680.0320	-0.0036	0.0037	-0.0000	0.0050	0.5162	-0.0036	-0.0040	-0.0004	1.0000	1.0000	-10000.0000	-98000	-108000.0000	0.3845	3.0193	20410055.0000	7.8717	1114.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	286494654	0.0050	110154364.5281	GS	apac	availability	10000	1.0059	1.0613	0.0613	-0.0901	1125.1152	1.0000	HK	2000	41941940.2366	-41524.9332	41524.9332	-3844.9012	3844.9012	-1.0000	3742.9251	0.0901	-41770.6730	-3867.6549	346.5671	-10000.0000	-3844.9012	NaN	NaN
658	@GOLDE26	-5020.2966	-0.0005	0.0040	-0.0000	0.0050	0.0688	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-19300	-19300.0000	0.2601	0.3286	23409801.0000	6.0635	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-13	2026-05-13	467329626	0.0050	121561313.0103	GS	apac	availability	0	0.4158	0.4784	-0.5216	-0.0265	1736.4309	0.4430	SG	100	41941940.2366	-5020.2966	5020.2966	0.0000	0.0000	0.0000	132.8358	0.0265	-2087.5962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@CALTE1	-3556.8727	-0.0003	0.0035	-0.0000	0.0050	0.0487	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.3621	33.7082	1069218.0000	26.1245	ALD.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	29603790	0.0050	721211728.0288	GS	apac	availability	0	0.0464	0.1960	-0.8040	0.0223	5805.5490	1.0000	AU	1	41941940.2366	-3556.8727	3556.8727	0.0000	0.0000	0.0000	-79.1491	0.0223	-164.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@DOMIN35	2303.7409	0.0002	0.0035	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1779	0.0000	208	208.0000	11.0757	15.1102	645494.0000	7.0698	DMP.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	1686257	0.0075	18676438.4101	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0350	1047.8218	1.0000	AU	1	41941940.2366	2303.7409	2303.7409	0.0000	0.0000	0.0000	-80.6170	0.0350	1811.7281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@ETERN8	31640.3563	0.0030	0.0047	0.4118	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2565	0.0000	12000	12000.0000	2.6367	82.6358	77114375.0000	203.1694	1717.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	10213407	0.0600	26929653.0107	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1439	2781.7699	1.0000	TW	1000	41941940.2366	31640.3563	31640.3563	0.0000	0.0000	0.0000	4554.1912	0.1439	54638.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@HUAZH5	9462.7976	0.0009	0.0037	0.0972	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.7314	36.8741	2953940.0000	13.9137	1179.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	192425678	0.0050	910442622.7576	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1741	13715.7650	1.0000	XH	2000	41941940.2366	9462.7976	9462.7976	0.0000	0.0000	0.0000	1647.3805	0.1741	12681.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@INDOF2	1041.6427	0.0001	0.0100	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-2600.0000	2600	0.0000	0.4006	6939.9922	5254699.0000	2.0946	INDF.JK	JAK	IDN	ID	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1082	1758.8591	0.9578	ID	100	41941940.2366	0.0000	0.0000	-1041.6427	1041.6427	-1.0000	0.0000	0.1082	0.0000	-267.3779	-112.7110	0.0000	0.0000	NaN	NaN
664	@LOVIS2	1708.9308	0.0002	0.0035	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	108	108.0000	15.8234	21.7058	469422.0000	7.3856	LOV.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	6776716	0.0050	107230912.3846	GS	apac	availability	0	1.0495	0.9581	-0.0419	0.0012	1752.2632	0.9821	AU	1	41941940.2366	1708.9308	1708.9308	0.0000	0.0000	0.0000	2.0906	0.0012	1793.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@MINER154	-2517.9734	-0.0002	0.0035	-0.0000	0.0575	0.3967	-0.0002	0.0000	0.0002	1.0000	0.3585	-285.0000	-4111	-4396.0000	0.6125	0.8418	12049645.0000	7.3528	MI6.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	61409281	0.0575	37612974.2914	GS	apac	availability	285	0.3719	0.5715	-0.4285	-0.1614	1386.4643	0.2775	AU	1	41941940.2366	-2692.5349	2692.5349	-174.5615	174.5615	-1.0000	434.6830	0.1614	-1001.2389	-64.9120	28.1812	-285.0000	-174.5615	NaN	NaN
666	@SURYA39	2045.2039	0.0002	0.0100	0.0560	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	31100.0000	42900	74000.0000	0.0477	799.8120	83112375.0000	3.8182	ESSA.JK	JAK	IDN	ID	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2112	755.5732	0.3497	ID	100	41941940.2366	3527.8576	3527.8576	1482.6536	1482.6536	1.0000	745.0673	0.2112	1293.1925	543.4904	313.1296	0.0000	0.0000	NaN	NaN
667	@WELLC12	1060.7327	0.0001	0.0037	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1600	1600.0000	0.6630	4.6890	137730380.0000	82.4952	2477.HK	HKG	HKG	HK	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0997	1405.4708	0.9672	XH	2000	41941940.2366	1060.7327	1060.7327	0.0000	0.0000	0.0000	-105.7724	0.0997	786.6348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@DAIKI4	-30679.1773	-0.0029	0.0030	-0.0000	0.0050	0.4203	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	153.3959	24109.2930	1175600.0000	180.3269	6367.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	77926504	0.0050	11953605165.6049	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0172	44962.4777	1.0000	JP	100	41941940.2366	-30679.1773	30679.1773	0.0000	0.0000	0.0000	-528.5052	0.0172	-23550.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@EBARA6	9416.2552	0.0009	0.0030	0.0774	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	47.0813	7379.2540	217500.0000	10.2115	4975.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	3848457	0.0050	181190265.5518	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0668	1234.4263	0.5464	JP	100	41941940.2366	9416.2552	9416.2552	0.0000	0.0000	0.0000	629.0909	0.0668	10920.9128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@GENSC3	-37043.8951	-0.0035	0.0037	-0.0000	0.0200	2.0298	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8522	14.5355	12612282.0000	23.4176	1548.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	106287069	0.0200	196864351.8601	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0454	2553.2996	1.0000	HK	2000	41941940.2366	-37043.8951	37043.8951	0.0000	0.0000	0.0000	1681.5149	0.0454	-61762.1680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@JOHNS42	-11274.1175	-0.0011	0.0037	-0.0000	0.0050	0.1544	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.7580	29.2178	13176719.0000	49.1783	0179.HK	HKG	HKG	HK	True	-1	2026-05-13	2026-05-13	50226254	0.0050	188752229.5895	GS	apac	availability	0	1.7176	1.5757	0.5757	-0.0024	3511.5569	1.0000	HK	500	41941940.2366	-11274.1175	11274.1175	0.0000	0.0000	0.0000	26.6499	0.0024	-19364.1936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@MORIS3	2401.1451	0.0002	0.0030	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.0115	3815.8365	1963500.0000	47.6691	6141.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	14044714	0.0050	337233957.4593	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0497	3417.4521	1.0000	JP	100	41941940.2366	2401.1451	2401.1451	0.0000	0.0000	0.0000	119.3404	0.0497	3853.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@TOPPA4	-38086.2072	-0.0036	0.0030	-0.0000	0.0050	0.5217	-0.0036	-0.0053	-0.0016	1.0000	1.0000	-500.0000	-1100	-1600.0000	34.6238	5525.7735	2182100.0000	76.7157	7911.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	26286998	0.0050	910156411.7349	GS	apac	availability	500	0.9130	0.9230	-0.0770	-0.0767	10203.8572	1.0000	JP	100	41941940.2366	-55398.1196	55398.1196	-17311.9124	17311.9124	-1.0000	4248.8503	0.0767	-50580.2034	-15806.3136	1327.7657	-500.0000	-17311.9124	NaN	NaN
674	@TXCCO1	23832.2926	0.0023	0.0047	0.3101	0.0000	-0.0000	0.0023	0.0041	0.0018	1.0000	0.4831	4000.0000	5000	9000.0000	4.7665	150.7659	11995825.0000	57.6618	3042.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	10640736	0.0150	50718626.7396	GS	apac	availability	0	1.3116	1.3167	0.3167	0.2021	1471.3756	0.9975	TW	1000	41941940.2366	42898.1267	42898.1267	19065.8341	19065.8341	1.0000	8671.7691	0.2021	56264.6838	25006.5261	3854.1196	0.0000	0.0000	NaN	NaN
675	@ANTAS1	59704.5353	0.0057	0.0037	0.6134	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.9508	77.9776	8143633.0000	81.1160	2020.HK	HKG	HKG	HK	True	1	2026-05-13	2026-05-13	223231108	0.0050	2221318262.6778	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2397	13079.5427	1.0000	XH	2000	41941940.2366	59704.5353	59704.5353	0.0000	0.0000	0.0000	14308.2274	0.2397	74813.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@ASTRO35	-44437.0896	-0.0042	0.0030	-0.0000	0.0775	9.4353	-0.0042	-0.0035	0.0008	1.0000	0.4605	700.0000	-3800	-3100.0000	11.6940	1793.9043	14351301.0000	163.7974	186A.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4096003	0.0825	47898540.0669	GS	apac	availability	0	1.6771	1.4442	0.4442	-0.3004	1588.6786	1.0000	JP	100	41941940.2366	-36251.3099	36251.3099	8185.7797	8185.7797	1.0000	10888.4240	0.3004	-60797.4202	13728.4497	-2458.6764	0.0000	0.0000	NaN	NaN
677	@RIGAK1	-6830.6024	-0.0007	0.0030	-0.0000	0.0050	0.0936	-0.0007	0.0000	0.0007	1.0000	0.9353	200.0000	-400	-200.0000	17.0765	2766.1717	5406399.0000	95.1489	268A.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	5746388	0.0050	98128229.1122	GS	apac	availability	0	1.4199	1.3445	0.3445	0.0375	1198.5118	1.0000	JP	100	41941940.2366	-3415.3012	3415.3012	3415.3012	3415.3012	1.0000	-128.1656	0.0375	-4849.3139	4849.3139	128.1656	0.0000	0.0000	NaN	NaN
678	@UNITI1	5754.0954	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0285	0.0000	400	400.0000	14.3852	2317.3997	4007100.0000	59.0810	3103.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	207786	0.0925	2989051.1602	GS	apac	availability	0	2.2772	1.8744	0.8744	0.1234	830.7812	0.9747	JP	100	41941940.2366	5754.0954	5754.0954	0.0000	0.0000	0.0000	710.2303	0.1234	13103.4408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@APMEM1	33636.2123	0.0032	0.0047	0.4377	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.6362	981.2693	9459692.0000	295.9510	6531.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	4552006	0.0275	153112240.1188	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1227	4542.4780	1.0000	TW	1000	41941940.2366	33636.2123	33636.2123	0.0000	0.0000	0.0000	4128.2949	0.1227	48311.5922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@BLACK3558	-1727.0415	-0.0002	0.0035	-0.0000	0.0400	0.1893	-0.0002	0.0000	0.0002	1.0000	0.1950	-663.0000	-1945	-2608.0000	0.8879	1.2272	1555774.0000	1.3839	BC8.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	23032243	0.0400	20451228.6666	GS	apac	availability	663	1.5140	1.3187	0.3187	-0.1571	601.8727	0.9133	AU	1	41941940.2366	-2315.7451	2315.7451	-588.7036	588.7036	-1.0000	363.7174	0.1571	-3506.0034	-891.2884	92.4634	-663.0000	-588.7036	NaN	NaN
681	@FERRO28	-12241.1317	-0.0012	0.0030	-0.0000	0.0150	0.5031	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	61.2057	9746.5391	1740400.0000	107.9235	6890.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	4616481	0.0150	282554759.9456	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0276	3101.7646	1.0000	JP	100	41941940.2366	-12241.1317	12241.1317	0.0000	0.0000	0.0000	337.3745	0.0276	-18506.0513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@HANKY4	2868.1404	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200.0000	200	400.0000	14.3407	2277.7273	717600.0000	10.3992	8242.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	14467924	0.0050	207480188.4600	GS	apac	availability	0	0.5387	0.5847	-0.4153	0.0473	1472.2903	0.9991	JP	100	41941940.2366	5736.2809	5736.2809	2868.1404	2868.1404	1.0000	271.2912	0.0473	3090.1452	1545.0726	135.6456	0.0000	0.0000	NaN	NaN
683	@HARMO10	-12597.4225	-0.0012	0.0030	-0.0000	0.0050	0.1726	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	41.9914	6593.6797	1716200.0000	71.9966	6324.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	6938723	0.0050	291366749.7142	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0618	2628.8725	1.0000	JP	100	41941940.2366	-12597.4225	12597.4225	0.0000	0.0000	0.0000	778.4259	0.0618	-22014.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@MOELI2	-1396.3616	-0.0001	0.0035	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	0.1263	0.0000	-291	-291.0000	4.7985	6.6082	378949.0000	1.8151	MAF.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	2761222	0.0050	13249706.1929	GS	apac	availability	0	0.9558	0.9627	-0.0373	-0.1066	686.5965	0.2571	AU	1	41941940.2366	-1396.3616	1396.3616	0.0000	0.0000	0.0000	148.9115	0.1066	-1334.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@NEURE2	3237.0914	0.0003	0.0035	0.0310	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2577	47.0000	347	394.0000	9.3288	12.8073	470357.0000	4.3665	NEU.AX	ASX	AUS	AU	True	1	2026-05-13	2026-05-13	2900134	0.0050	27054751.6685	GS	apac	availability	0	1.4701	1.2602	0.2602	0.0422	1180.0814	0.9855	AU	1	41941940.2366	3675.5447	3675.5447	438.4533	438.4533	1.0000	155.2689	0.0422	5403.5296	644.5835	18.5219	0.0000	0.0000	NaN	NaN
686	@NIPPO125	-39441.3845	-0.0038	0.0030	-0.0000	0.0050	0.5403	-0.0038	-0.0048	-0.0011	1.0000	1.0000	-400.0000	-1400	-1800.0000	28.1724	4420.1680	1024700.0000	28.8172	9147.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	38028489	0.0050	1071354468.4489	GS	apac	availability	400	0.5650	0.6324	-0.3676	-0.0472	6845.8974	1.0000	JP	100	41941940.2366	-50710.3515	50710.3515	-11268.9670	11268.9670	-1.0000	2391.5831	0.0472	-28651.0368	-6366.8971	531.4629	-400.0000	-11268.9670	NaN	NaN
687	@OHSHO1	5376.8089	0.0005	0.0030	0.0442	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5357	0.0000	300	300.0000	17.9227	2820.1971	239200.0000	4.2920	9936.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	3137868	0.0050	56239055.7888	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0100	988.0762	0.7423	JP	100	41941940.2366	5376.8089	5376.8089	0.0000	0.0000	0.0000	53.7335	0.0100	5228.6490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@PLATI115	-1936.4670	-0.0002	0.0035	-0.0000	0.0175	0.0928	-0.0002	0.0000	0.0002	1.0000	0.3167	0.0000	-2245	-2245.0000	0.8626	1.1878	1589928.0000	1.3689	L1G.AX	ASX	AUS	AU	True	-1	2026-05-13	2026-05-13	38530673	0.0175	33235357.1701	GS	apac	availability	0	0.7153	0.7918	-0.2082	-0.1440	929.8075	0.2563	AU	1	41941940.2366	-1936.4670	1936.4670	0.0000	0.0000	0.0000	278.9279	0.1440	-1385.1067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@ROHMC2	-20191.5050	-0.0019	0.0030	-0.0000	0.0050	0.2766	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	25.2394	3997.8270	6089399.0000	154.8870	6963.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	61951753	0.0050	1563623912.9299	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0081	9171.5873	1.0000	JP	100	41941940.2366	-20191.5050	20191.5050	0.0000	0.0000	0.0000	163.9870	0.0081	-27103.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SEINO2	-4622.8723	-0.0004	0.0030	-0.0000	0.0050	0.0633	-0.0004	-0.0012	-0.0007	1.0000	1.0000	-500.0000	-300	-800.0000	15.4096	2428.2442	281400.0000	4.3474	9076.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	17631980	0.0050	271701306.4609	GS	apac	availability	500	0.1500	0.3455	-0.6545	-0.0599	2487.1764	1.0000	JP	100	41941940.2366	-12327.6595	12327.6595	-7704.7872	7704.7872	-1.0000	738.2105	0.0599	-1849.1744	-1155.7340	461.3816	-500.0000	-7704.7872	NaN	NaN
691	@SHIMA11	-10618.7364	-0.0010	0.0030	-0.0000	0.0050	0.1455	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	106.1874	16600.7780	361100.0000	38.1393	7309.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	14351224	0.0050	1523918646.8638	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0683	8361.4373	1.0000	JP	100	41941940.2366	-10618.7364	10618.7364	0.0000	0.0000	0.0000	725.2159	0.0683	-4401.0588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@TOWAC1	-3403.8490	-0.0003	0.0030	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	17.0192	2780.5660	17262102.0000	305.3820	6315.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	7868108	0.0050	133909257.5849	GS	apac	availability	0	1.9559	1.7523	0.7523	0.0676	1112.8358	1.0000	JP	100	41941940.2366	0.0000	0.0000	3403.8490	3403.8490	1.0000	0.0000	0.0676	0.0000	6657.7485	230.2029	0.0000	0.0000	NaN	NaN
693	@VTECH4	-3095.2758	-0.0003	0.0030	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	0.3929	-100.0000	-100	-200.0000	30.9528	4838.8243	198800.0000	6.1203	7717.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	1331834	0.0050	41223935.0899	GS	apac	availability	100	1.5538	1.4614	0.4614	-0.1157	311.3105	0.6264	JP	100	41941940.2366	-6190.5515	6190.5515	-3095.2758	3095.2758	-1.0000	716.1149	0.1157	-9618.9325	-4809.4663	358.0574	-100.0000	-3095.2758	NaN	NaN
694	@YAMAD5	-5394.9421	-0.0005	0.0030	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1500	-1500.0000	3.5966	563.2131	3589300.0000	12.8617	9831.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	102827940	0.0050	369833853.5076	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0649	3234.0260	1.0000	JP	100	41941940.2366	-5394.9421	5394.9421	0.0000	0.0000	0.0000	349.8664	0.0649	-1362.9426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@GEOCO3	-2445.6814	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	0.3092	0.0000	-200	-200.0000	12.2284	1958.2139	290400.0000	3.6180	2681.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	2652427	0.0050	32434957.0202	GS	apac	availability	0	0.2711	0.4396	-0.5604	-0.1380	291.8937	0.4465	JP	100	41941940.2366	-2445.6814	2445.6814	0.0000	0.0000	0.0000	337.4917	0.1380	-663.0610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@INSTI66	-5638.3009	-0.0005	0.0030	-0.0000	0.1100	1.6992	-0.0005	0.0000	0.0005	1.0000	0.2784	0.0000	-300	-300.0000	18.7943	2947.1429	2640800.0000	49.5169	464A.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	1552247	0.1075	29173452.1792	GS	apac	availability	0	1.4250	1.2936	0.2936	-0.2545	911.4905	1.0000	JP	100	41941940.2366	-5638.3009	5638.3009	0.0000	0.0000	0.0000	1434.6938	0.2545	-8034.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@LEOPA2	1229.2030	0.0001	0.0030	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100.0000	300	400.0000	4.0973	647.4209	602100.0000	2.4801	8848.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	35339071	0.0050	144796311.6020	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0481	959.1511	0.9996	JP	100	41941940.2366	1638.9374	1638.9374	409.7343	409.7343	1.0000	78.8730	0.0481	1023.6991	255.9248	19.7182	0.0000	0.0000	NaN	NaN
698	@MACNI8	-7790.0425	-0.0007	0.0030	-0.0000	0.0050	0.1067	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.4751	3052.3877	2098500.0000	40.7535	3132.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	22865781	0.0050	445313511.6136	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0142	2929.4572	1.0000	JP	100	41941940.2366	-7790.0425	7790.0425	0.0000	0.0000	0.0000	110.2557	0.0142	-7928.5006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SEVEN15	3951.0098	0.0004	0.0030	0.0325	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9784	0.0000	2300	2300.0000	1.7178	269.5471	5639500.0000	9.6715	8410.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	59795482	0.0050	102718492.8444	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0468	952.1500	1.0000	JP	100	41941940.2366	3951.0098	3951.0098	0.0000	0.0000	0.0000	185.0335	0.0468	1941.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@THKCO2	-4764.7524	-0.0005	0.0030	-0.0000	0.0050	0.0653	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	47.6475	7525.4610	3577200.0000	171.2745	6481.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	15546852	0.0050	740768997.7433	GS	apac	availability	0	0.9739	1.0189	0.0189	-0.0134	5391.0701	1.0000	JP	100	41941940.2366	-4764.7524	4764.7524	0.0000	0.0000	0.0000	64.0664	0.0134	-4640.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@TOHOT1	-2121.8386	-0.0002	0.0030	-0.0000	0.0100	0.0581	-0.0002	0.0000	0.0002	1.0000	0.5180	100.0000	-100	0.0000	21.2184	3462.4327	981000.0000	21.6106	5727.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	2562023	0.0100	54361992.4376	GS	apac	availability	0	1.6326	1.4813	0.4813	-0.0223	756.1268	1.0000	JP	100	41941940.2366	0.0000	0.0000	2121.8386	2121.8386	1.0000	-0.0000	0.0223	0.0000	3464.1520	-47.4005	0.0000	0.0000	NaN	NaN
702	@YAMAH3	-4720.8523	-0.0004	0.0030	-0.0000	0.0050	0.0647	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-700	-700.0000	6.7441	1050.3428	7923602.0000	52.9505	7951.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	101829922	0.0050	686748595.2124	GS	apac	availability	0	0.8331	0.8105	-0.1895	-0.0235	3122.5066	1.0000	JP	100	41941940.2366	-4720.8523	4720.8523	0.0000	0.0000	0.0000	110.9501	0.0235	-3933.0669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	80.5037	2578.9703	6056906.0000	498.0258	2345.TW	TPE	TWN	TW	True	0	2026-05-13	2026-05-13	24452956	0.0050	1968554187.4279	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1914	41558.3174	1.0000	TW	1000	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1914	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	574.0474	18140.8870	276000.0000	159.6328	5274.TWO	TPO	TWN	TW	True	0	2026-05-13	2026-05-13	1415583	0.0175	812611734.0771	GS	apac	availability	0	1.0538	1.1344	0.1344	0.1876	18662.4583	1.0000	TW	1000	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1876	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@CENTU51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	15.6513	2461.1260	2773400.0000	43.4273	8439.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	26691069	0.0050	417751077.2228	GS	apac	availability	200	0.5877	0.6165	-0.3835	-0.0439	2926.8488	1.0000	JP	100	41941940.2366	-3130.2686	3130.2686	-3130.2686	3130.2686	-1.0000	137.4147	0.0439	-1839.6937	-1839.6937	137.4147	-200.0000	-3130.2686	NaN	NaN
706	@CHINA2917	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.4188	50.1746	2464004.0000	15.7923	1209.HK	HKG	HKG	HK	True	0	2026-05-13	2026-05-13	181066041	0.0050	1162229032.8807	GS	apac	availability	0	0.9914	1.0226	0.0226	0.1845	4395.2840	1.0000	XH	2000	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1845	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-1400.0000	0	-1400.0000	17.4201	2728.5159	13241500.0000	229.8689	4568.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	443260212	0.0050	7721624833.7188	GS	apac	availability	1400	0.4406	0.5531	-0.4469	-0.0556	32999.7227	1.0000	JP	100	41941940.2366	-24388.1009	24388.1009	-24388.1009	24388.1009	-1.0000	1354.8558	0.0556	-10746.4195	-10746.4195	1354.8558	-1400.0000	-24388.1009	NaN	NaN
708	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	463.1780	72752.3750	1262500.0000	584.3796	6146.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	26594950	0.0050	12318194603.5823	GS	apac	availability	0	1.8997	1.6995	0.6995	0.1334	47732.4002	1.0000	JP	100	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1334	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	219.0339	6777.1329	2086975.0000	450.9391	7769.TW	TPE	TWN	TW	True	0	2026-05-13	2026-05-13	2314886	0.0350	507038539.0648	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1658	24828.7864	1.0000	TW	1000	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1658	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@IPSIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0383	0.0000	0	0.0000	25.5448	4047.6077	329800.0000	8.4931	4390.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	157222	0.0075	4016200.3489	GS	apac	availability	0	0.8322	0.7988	-0.2012	-0.1379	334.1869	0.3074	JP	100	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1379	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@ITEQC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3992	1000.0000	0	1000.0000	9.1025	298.3338	29159571.0000	277.3564	6213.TW	TPE	TWN	TW	True	1	2026-05-13	2026-05-13	4604813	0.0450	41915315.1605	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1486	2315.6039	1.0000	TW	1000	41941940.2366	9102.5010	9102.5010	9102.5010	9102.5010	1.0000	1352.2436	0.1486	18297.2827	18297.2827	1352.2436	0.0000	0.0000	NaN	NaN
712	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	504.2786	80235.5000	1113700.0000	568.5273	6861.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	55688285	0.0050	28082412522.8304	GS	apac	availability	0	0.9613	1.0355	0.0355	0.0788	104247.7737	1.0000	JP	100	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0788	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@KINSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.7500	512.2888	29425571.0000	480.6118	3189.TW	TPE	TWN	TW	True	0	2026-05-13	2026-05-13	8467465	0.0350	133362885.6950	GS	apac	availability	0	1.4265	1.4031	0.4031	0.1646	5560.3992	1.0000	TW	1000	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1646	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@MAINF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-49.0000	0	-49.0000	34.3017	57.5686	108662.0000	3.7317	MFT.NZ	NZE	NZL	NZ	True	-1	2026-05-13	2026-05-13	3152795	0.0050	108146335.1938	GS	apac	availability	49	0.2684	0.3654	-0.6346	-0.0957	3454.1348	0.3548	NZ	1	41941940.2366	-1680.7850	1680.7850	-1680.7850	1680.7850	-1.0000	160.8945	0.0957	-451.1617	-451.1617	160.8945	-49.0000	-1680.7850	NaN	NaN
715	@MARUM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0613	-200.0000	0	-200.0000	15.3078	2395.7801	1113600.0000	16.9743	6264.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	420693	0.0275	6439874.6213	GS	apac	availability	200	1.4721	1.4042	0.4042	-0.1017	399.6248	0.8199	JP	100	41941940.2366	-3061.5554	3061.5554	-3061.5554	3061.5554	-1.0000	311.3745	0.1017	-4507.0022	-4507.0022	311.3745	-200.0000	-3061.5554	NaN	NaN
716	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	117.9659	3786.9234	11090403.0000	1339.0243	2454.TW	TPE	TWN	TW	True	0	2026-05-13	2026-05-13	59103419	0.0050	6972185827.0966	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1633	189205.9537	1.0000	TW	1000	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1633	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@NITTO15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.5254	4966.4727	127100.0000	4.0162	6651.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	3808490	0.0050	120064048.0316	GS	apac	availability	0	0.7189	0.8472	-0.1528	-0.0359	982.0991	0.4166	JP	100	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0359	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	184.5077	29247.9300	2079800.0000	387.0198	3110.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	2767807	0.0050	510681710.7885	GS	apac	availability	0	2.0877	1.7354	0.7354	0.0672	6542.5751	1.0000	JP	100	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0672	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	116.4943	18348.2150	267600.0000	31.2390	6368.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	4811894	0.0050	560558444.6281	GS	apac	availability	0	1.4675	1.3177	0.3177	-0.0590	3024.3600	1.0000	JP	100	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0590	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@PENTA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	13.7776	2128.4427	7126500.0000	96.5061	1893.T	TYO	JPN	JP	True	-1	2026-05-13	2026-05-13	62324847	0.0050	858689025.5550	GS	apac	availability	300	0.8196	0.8296	-0.1704	-0.0696	3940.5954	1.0000	JP	100	41941940.2366	-4133.2907	4133.2907	-4133.2907	4133.2907	-1.0000	287.4929	0.0696	-3387.7629	-3387.7629	287.4929	-300.0000	-4133.2907	NaN	NaN
721	@SANYO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	48.0992	7583.3594	214000.0000	10.3250	6516.T	TYO	JPN	JP	True	1	2026-05-13	2026-05-13	3726084	0.0050	179221843.4724	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0644	1609.7973	0.3971	JP	100	41941940.2366	4809.9249	4809.9249	4809.9249	4809.9249	1.0000	309.8292	0.0644	5129.1809	5129.1809	309.8292	0.0000	0.0000	NaN	NaN
722	@TIANQ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0819	0.0000	0	0.0000	7.7984	61.5677	8428641.0000	66.2871	9696.HK	HKG	HKG	HK	True	0	2026-05-13	2026-05-13	1103248	0.1400	8603546.1703	GS	apac	availability	0	2.0831	1.8560	0.8560	0.1704	1720.5491	1.0000	XH	2000	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1704	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TSUKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8376	0.0000	0	0.0000	19.6278	3188.0171	313700.0000	6.3628	6332.T	TYO	JPN	JP	True	0	2026-05-13	2026-05-13	4480266	0.0050	87937774.6501	GS	apac	availability	0	0.7607	0.8764	-0.1236	0.0972	787.5813	0.8672	JP	100	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0972	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.6424	273.9907	15847461.0000	554.6439	6869.HK	HKG	HKG	HK	True	0	2026-05-13	2026-05-13	16482040	0.0725	570977813.3022	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1058	13727.8498	1.0000	XH	2000	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1058	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@ANHUI137	-89.4952	-0.0000	0.0077	-0.0000	0.1350	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-23	-23.0000	3.8911	26.7456	6908598.0000	27.1927	688639.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	120927	0.1450	470538.6602	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1137	895.3664	1.0000	CN	100	41941940.2366	-89.4952	89.4952	0.0000	0.0000	0.0000	10.1795	0.1137	-159.7128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@BEIJI306	1008.3650	0.0001	0.0077	0.0214	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0208	0.0000	64	64.0000	15.7557	107.3885	23755364.0000	375.4309	300803.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	138400	0.0200	2180589.2247	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0408	6052.8510	1.0000	CN	100	41941940.2366	1008.3650	1008.3650	0.0000	0.0000	0.0000	41.1576	0.0408	2559.1159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@BIOTH1	-148.7123	-0.0000	0.0077	-0.0000	0.1100	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.9742	20.3866	3954618.0000	11.8648	688177.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2994	1.2937	0.2937	-0.1937	541.8935	1.0000	CN	100	41941940.2366	-148.7123	148.7123	0.0000	0.0000	0.0000	28.8022	0.1937	-193.2311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA130	-200.3709	-0.0000	0.0077	-0.0000	0.2525	0.1386	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-36	-36.0000	5.5659	36.8795	136185570.0000	739.1399	600176.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	19618	0.0775	109191.0090	GS	connect	availability	0	1.4181	1.3185	0.3185	0.0150	11586.0638	1.0000	CN	100	41941940.2366	-200.3709	200.3709	0.0000	0.0000	0.0000	-3.0108	0.0150	-284.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA2417	5234.7549	0.0005	0.0077	0.1111	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	7002	7002.0000	0.7476	5.1260	45125684.0000	34.0418	688009.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	14728	0.1225	11010.7784	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0578	1482.3837	1.0000	CN	100	41941940.2366	5234.7549	5234.7549	0.0000	0.0000	0.0000	302.5242	0.0578	4426.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA337	-39.1170	-0.0000	0.0077	-0.0000	0.0175	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0812	0.0000	-12	-12.0000	3.2597	22.3243	47365286.0000	155.6139	600026.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	2614509	0.0175	8522642.7977	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0188	5300.3391	1.0000	CN	100	41941940.2366	-39.1170	39.1170	0.0000	0.0000	0.0000	-0.7338	0.0188	-17.9992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@CHINA696	-74.7417	-0.0000	0.0077	-0.0000	0.1425	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7550	5.1571	146196380.0000	110.9565	601390.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0668	6802.7698	1.0000	CN	100	41941940.2366	-74.7417	74.7417	0.0000	0.0000	0.0000	4.9900	0.0668	-66.4847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHONG33	56.7947	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	32	32.0000	1.7748	12.0354	48667329.0000	86.2003	600452.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	328693	0.0200	583375.6954	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0499	1581.7222	1.0000	CN	100	41941940.2366	56.7947	56.7947	0.0000	0.0000	0.0000	-2.8363	0.0499	55.8635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@CNGRA1	-391.1111	-0.0000	0.0077	-0.0000	0.0125	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0412	0.0000	-44	-44.0000	8.8889	60.6920	18510969.0000	165.3374	300919.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	486069	0.0150	4320612.8405	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0436	4085.6346	1.0000	CN	100	41941940.2366	-391.1111	391.1111	0.0000	0.0000	0.0000	-17.0363	0.0436	-768.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@FOCUS55	22496.5669	0.0021	0.0077	0.4777	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0022	0.0000	4859	4859.0000	4.6299	31.6821	9162699.0000	42.7216	002315.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	50559	0.2125	234081.8941	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0379	1909.3915	1.0000	CN	100	41941940.2366	22496.5669	22496.5669	0.0000	0.0000	0.0000	853.1484	0.0379	35710.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GONGN1	124992.1512	0.0119	0.0077	2.6539	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0192	0.0000	19462	19462.0000	6.4224	43.7472	4130922.0000	26.5955	603195.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	313471	0.1750	2013226.5252	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1198	5341.0888	1.0000	CN	100	41941940.2366	124992.1512	124992.1512	0.0000	0.0000	0.0000	14969.1473	0.1198	89373.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG102	31.8234	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0317	0.0000	68	68.0000	0.4680	3.2042	116902630.0000	55.1257	601333.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	7108388	0.0875	3326663.1863	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0452	1401.9546	1.0000	CN	100	41941940.2366	31.8234	31.8234	0.0000	0.0000	0.0000	-1.4387	0.0452	15.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG321	-106.2310	-0.0000	0.0077	-0.0000	0.2525	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.7940	25.9158	61694250.0000	235.2989	300738.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.1051	2691.1783	1.0000	CN	100	41941940.2366	-106.2310	106.2310	0.0000	0.0000	0.0000	11.1619	0.1051	-221.4878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@GUANG336	146883.2065	0.0140	0.0077	3.1188	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0010	0.0000	25697	25697.0000	5.7160	39.1570	2138084.0000	12.3210	300770.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	19226	0.1425	109895.1834	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0642	703.2517	1.0000	CN	100	41941940.2366	146883.2065	146883.2065	0.0000	0.0000	0.0000	9429.3407	0.0642	185037.2443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@HANGZ8	-318.5577	-0.0000	0.0077	-0.0000	0.1225	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-79	-79.0000	4.0324	27.5907	32810012.0000	133.2231	600570.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	105350	0.1150	424810.7911	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0797	6032.3611	1.0000	CN	100	41941940.2366	-318.5577	318.5577	0.0000	0.0000	0.0000	25.3816	0.0797	-537.9302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@JADAR3	154.2429	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	44	44.0000	3.5055	23.7672	10117770.0000	35.3894	688252.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	78786	0.1875	276185.8900	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0159	544.8562	1.0000	CN	100	41941940.2366	154.2429	154.2429	0.0000	0.0000	0.0000	-2.4463	0.0159	242.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@JIANG308	142.2958	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	55	55.0000	2.5872	17.5408	12329676.0000	31.8282	603915.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	595936	0.1150	1541803.6671	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0250	832.4303	1.0000	CN	100	41941940.2366	142.2958	142.2958	0.0000	0.0000	0.0000	-3.5595	0.0250	257.8643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@LEADE63	-2579.4978	-0.0002	0.0077	-0.0000	0.1550	1.0954	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	40.3047	272.8215	11506243.0000	461.9795	688017.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3000	2.0013	1.0013	-0.1350	7389.0570	1.0000	CN	100	41941940.2366	-2579.4978	2579.4978	0.0000	0.0000	0.0000	348.2246	0.1350	-5932.9341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@NOVOR19	-263.7233	-0.0000	0.0077	-0.0000	0.0550	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-16	-16.0000	16.4827	104.5376	15987883.0000	245.9654	688300.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	62654	0.0650	1032707.5639	GS	connect	availability	0	1.8022	1.6450	0.6450	-0.0713	2348.2390	1.0000	CN	100	41941940.2366	-263.7233	263.7233	0.0000	0.0000	0.0000	18.7912	0.0713	-475.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHANG248	438.1192	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0364	0.0000	74	74.0000	5.9205	40.8027	81737438.0000	490.8180	603881.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	645408	0.1600	3821156.8618	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0687	2424.3080	1.0000	CN	100	41941940.2366	438.1192	438.1192	0.0000	0.0000	0.0000	-30.1124	0.0687	704.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHENY21	55.3642	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7285	4.9659	9663438.0000	7.0622	603866.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0463	1165.3583	1.0000	CN	100	41941940.2366	55.3642	55.3642	0.0000	0.0000	0.0000	-2.5617	0.0463	53.1460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHENZ288	4628.2781	0.0004	0.0077	0.0983	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0002	0.0000	85	85.0000	54.4503	369.1946	4727113.0000	256.8395	688025.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	318	0.1875	17315.2050	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0290	4502.6611	1.0000	CN	100	41941940.2366	4628.2781	4628.2781	0.0000	0.0000	0.0000	-134.0771	0.0290	8972.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHNTA1	69060.0785	0.0066	0.0077	1.4663	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0358	0.0000	42738	42738.0000	1.6159	10.9853	17277415.0000	27.9320	600380.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	2323987	0.0350	3755316.6865	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0296	1507.6634	1.0000	CN	100	41941940.2366	69060.0785	69060.0785	0.0000	0.0000	0.0000	2042.1797	0.0296	60781.2341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@TONGK14	42610.9290	0.0041	0.0077	0.9048	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0482	0.0000	13209	13209.0000	3.2259	22.1301	37087313.0000	120.7867	601233.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1569542	0.0725	5063187.4267	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1219	4911.6312	1.0000	CN	100	41941940.2366	42610.9290	42610.9290	0.0000	0.0000	0.0000	5192.4511	0.1219	76174.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@YANTA18	125.8279	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.5166	17.0217	15534981.0000	38.9156	002643.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	1269	0.1400	3193.5112	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0043	1416.8347	1.0000	CN	100	41941940.2366	125.8279	125.8279	0.0000	0.0000	0.0000	0.5396	0.0043	215.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@YEALI1	426.3797	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.6851	38.8227	10221622.0000	58.4004	300628.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.3025	0.3025	0.0527	7201.5374	1.0000	CN	100	41941940.2366	426.3797	426.3797	0.0000	0.0000	0.0000	22.4756	0.0527	529.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@ZHUHA19	-138.8962	-0.0000	0.0077	-0.0000	0.1775	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0322	0.0000	-60	-60.0000	2.3149	15.8316	40267290.0000	93.8183	688772.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1461061	0.1800	3382264.7817	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0067	2149.1700	1.0000	CN	100	41941940.2366	-138.8962	138.8962	0.0000	0.0000	0.0000	0.9363	0.0067	-262.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@FORTU131	1290.5961	0.0001	0.0077	0.0274	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	17.9249	121.4212	4013858.0000	71.7244	688318.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3196	2.0989	1.0989	-0.0026	4590.9277	1.0000	CN	100	41941940.2366	1290.5961	1290.5961	0.0000	0.0000	0.0000	-3.3116	0.0026	2993.7120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG297	984.9051	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0658	0.0000	41	41.0000	24.0221	162.9517	4832914.0000	115.8987	688188.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	287778	0.0550	6913024.6135	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0373	6935.8919	1.0000	CN	100	41941940.2366	984.9051	984.9051	0.0000	0.0000	0.0000	36.7619	0.0373	1355.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHENZ329	595.9087	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0080	0.0000	40	40.0000	14.8977	102.0946	4636141.0000	69.6578	003021.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	56128	0.1250	836179.1547	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0305	2008.3803	1.0000	CN	100	41941940.2366	595.9087	595.9087	0.0000	0.0000	0.0000	-18.1543	0.0305	1148.6031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@ANKER10	167.2848	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0.0000	9	9.0000	18.5872	127.9895	6256645.0000	117.8491	300866.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	58606	0.1750	1089321.3064	GS	connect	availability	0	1.2338	1.2524	0.2524	0.0019	9965.6922	1.0000	CN	100	41941940.2366	167.2848	167.2848	0.0000	0.0000	0.0000	0.3109	0.0019	206.3884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI307	2693.8925	0.0003	0.0077	0.0572	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	38.4842	264.4431	10502610.0000	408.7333	688111.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0029	8737.9229	1.0000	CN	100	41941940.2366	2693.8925	2693.8925	0.0000	0.0000	0.0000	7.7098	0.0029	4084.5388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@CAMBR63	-1504.4829	-0.0001	0.0077	-0.0000	0.2525	1.0408	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	188.0604	1249.1316	20958059.0000	3852.7407	688256.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1832	90980.8940	1.0000	CN	100	41941940.2366	-1504.4829	1504.4829	0.0000	0.0000	0.0000	275.5629	0.1832	-2689.6590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@GUODI1	187.8794	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	79	79.0000	2.3782	16.2032	47513657.0000	113.3000	600268.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	19475	0.2400	46315.8312	GS	connect	availability	0	1.2074	1.2437	0.2437	-0.0166	1111.3435	1.0000	CN	100	41941940.2366	187.8794	187.8794	0.0000	0.0000	0.0000	-3.1250	0.0166	226.8487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@TONGH5	29.3333	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.3333	9.0852	33175098.0000	44.3565	600867.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8923	0.9362	-0.0638	-0.0172	1775.7456	1.0000	CN	100	41941940.2366	29.3333	29.3333	0.0000	0.0000	0.0000	-0.5051	0.0172	26.1741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@EASTR12	-9485.2572	-0.0009	0.0077	-0.0000	0.0425	1.1044	-0.0009	0.0000	0.0009	1.0000	0.0055	0.0000	-331	-331.0000	28.6564	195.0938	3209128.0000	92.1385	605499.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	17007	0.0525	487358.8170	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0273	14156.5987	1.0000	CN	100	41941940.2366	-9485.2572	9485.2572	0.0000	0.0000	0.0000	258.5062	0.0273	-4218.8642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@PYLON10	-812.2944	-0.0001	0.0077	-0.0000	0.1150	0.2559	-0.0001	0.0000	0.0001	1.0000	0.0230	0.0000	-71	-71.0000	11.4408	78.0538	8645934.0000	99.3154	688063.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	210067	0.1250	2403327.3878	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0445	1964.9680	1.0000	CN	100	41941940.2366	-812.2944	812.2944	0.0000	0.0000	0.0000	36.1109	0.0445	-1288.6286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SINOM12	-632.2649	-0.0001	0.0077	-0.0000	0.2525	0.4374	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.3974	84.8186	27719704.0000	346.0113	002738.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0609	7781.7920	1.0000	CN	100	41941940.2366	-632.2649	632.2649	0.0000	0.0000	0.0000	-38.4779	0.0609	-1141.8713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@AUTEL3	-334.4636	-0.0000	0.0077	-0.0000	0.0975	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0816	0.0000	-59	-59.0000	5.6689	38.5450	31728543.0000	179.9818	688208.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1511189	0.0725	8566741.2773	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0700	3799.1878	1.0000	CN	100	41941940.2366	-334.4636	334.4636	0.0000	0.0000	0.0000	23.4248	0.0700	-640.3955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI316	-643.7910	-0.0001	0.0077	-0.0000	0.1775	0.3131	-0.0001	0.0000	0.0001	1.0000	0.0190	0.0000	-38	-38.0000	16.9419	116.4636	7870223.0000	134.8925	688169.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	117655	0.1675	1993295.5704	GS	connect	availability	0	1.4372	1.3386	0.3386	-0.0431	4389.7461	1.0000	CN	100	41941940.2366	-643.7910	643.7910	0.0000	0.0000	0.0000	27.7586	0.0431	-925.2324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@ZHEJI183	-573.6482	-0.0001	0.0077	-0.0000	0.0875	0.1375	-0.0001	0.0000	0.0001	1.0000	0.0487	0.0000	-62	-62.0000	9.2524	63.7833	83539938.0000	784.1725	603799.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	552370	0.0975	5110743.0728	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0671	14741.3817	1.0000	CN	100	41941940.2366	-573.6482	573.6482	0.0000	0.0000	0.0000	-38.4835	0.0671	-1114.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@IMEIK1	339.3672	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	20	20.0000	16.9684	116.0643	3184087.0000	54.3869	300896.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	735	0.1400	12471.7448	GS	connect	availability	0	1.6561	1.4931	0.4931	0.0396	4826.4217	1.0000	CN	100	41941940.2366	339.3672	339.3672	0.0000	0.0000	0.0000	13.4504	0.0396	562.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHNZH1	-106.2075	-0.0000	0.0077	-0.0000	0.0800	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-93	-93.0000	1.1420	7.8137	618679190.0000	711.4310	000060.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1159328	0.0550	1323971.3753	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1218	3601.0426	1.0000	CN	100	41941940.2366	-106.2075	106.2075	0.0000	0.0000	0.0000	12.9375	0.1218	-175.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@TCLCO2	-11.9397	-0.0000	0.0077	-0.0000	0.0825	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-19	-19.0000	0.6284	4.2975	532919320.0000	337.0450	000100.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	3038841	0.0925	1909617.7187	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0654	13071.3306	1.0000	CN	100	41941940.2366	-11.9397	11.9397	0.0000	0.0000	0.0000	0.7805	0.0654	-14.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@XIAME9	260.0662	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	5.0993	34.9103	2132700.0000	10.9571	000526.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	1267	0.2400	6460.8597	GS	connect	availability	0	0.9794	1.0319	0.0319	-0.0106	459.8440	1.0000	CN	100	41941940.2366	260.0662	260.0662	0.0000	0.0000	0.0000	-2.7464	0.0106	254.7005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@HITGE1	157.1391	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	36	36.0000	4.3650	28.9639	36581286.0000	155.9289	688222.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	158680	0.1750	692634.1965	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.0862	1311.7186	1.0000	CN	100	41941940.2366	157.1391	157.1391	0.0000	0.0000	0.0000	-13.5496	0.0862	324.5804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@CHENG7	-92.7152	-0.0000	0.0077	-0.0000	0.1900	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	1.0302	7.0253	71268750.0000	73.6842	600733.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3529	1.3134	0.3134	-0.1718	4591.4723	1.0000	CN	100	41941940.2366	-92.7152	92.7152	0.0000	0.0000	0.0000	15.9248	0.1718	-125.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@HYGON1	-3134.7442	-0.0003	0.0077	-0.0000	0.2525	2.1686	-0.0003	0.0000	0.0003	1.0000	0.0763	0.0000	-61	-61.0000	51.3892	347.3860	43343665.0000	2215.8914	688041.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	155313	0.0600	7981418.3821	GS	connect	availability	0	1.7066	1.6188	0.6188	-0.0875	51361.7749	1.0000	CN	100	41941940.2366	-3134.7442	3134.7442	0.0000	0.0000	0.0000	274.4280	0.0875	-5349.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@TRINA7	-37.3127	-0.0000	0.0077	-0.0000	0.0650	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0660	0.0000	-14	-14.0000	2.6652	18.0953	53555418.0000	142.6198	688599.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	2600174	0.0750	6929971.0150	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0587	4932.2859	1.0000	CN	100	41941940.2366	-37.3127	37.3127	0.0000	0.0000	0.0000	2.1884	0.0587	-60.2901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@KINGC7	-1576.7592	-0.0002	0.0077	-0.0000	0.0684	0.2954	-0.0002	0.0000	0.0002	1.0000	0.0002	300.0000	-312	-12.0000	5.0537	34.7363	3852154.0000	19.6924	603355.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	435	0.0725	2198.3662	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1668	1072.1801	1.0000	CN	100	41941940.2366	-60.6446	60.6446	1516.1146	1516.1146	1.0000	10.1175	0.1668	-68.5579	1713.9480	-252.9371	0.0000	0.0000	NaN	NaN
775	@NEWTR5	92.2914	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1832	8.1380	17405571.0000	20.8457	300532.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	588	0.1525	695.7351	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0677	752.1042	1.0000	CN	100	41941940.2366	92.2914	92.2914	0.0000	0.0000	0.0000	-6.2503	0.0677	151.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SUZHO69	-235.5555	-0.0000	0.0077	-0.0000	0.1250	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-53	-53.0000	4.4444	30.6154	55204118.0000	248.7265	688106.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	387560	0.1150	1722488.6924	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0124	2379.4881	1.0000	CN	100	41941940.2366	-235.5555	235.5555	0.0000	0.0000	0.0000	2.9275	0.0124	-208.8185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@YANGL1	-32.2119	-0.0000	0.0077	-0.0000	0.2525	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5033	3.4308	23342204.0000	11.7855	600248.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0202	621.1428	1.0000	CN	100	41941940.2366	-32.2119	32.2119	0.0000	0.0000	0.0000	0.6516	0.0202	-24.8247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI23	31520.4940	0.0030	0.0077	0.6693	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0917	0.0000	17162	17162.0000	1.8366	12.5268	39432356.0000	72.6948	600352.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	5243713	0.0925	9630836.9797	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0896	5975.2143	1.0000	CN	100	41941940.2366	31520.4940	31520.4940	0.0000	0.0000	0.0000	2823.0794	0.0896	30550.9183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@YUNNA10	-602.3532	-0.0001	0.0077	-0.0000	0.2525	0.4167	-0.0001	0.0000	0.0001	1.0000	0.0063	0.0000	-79	-79.0000	7.6247	52.3994	9871789.0000	76.1259	000538.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	85731	0.1775	653675.1837	GS	connect	availability	0	0.3963	0.5814	-0.4186	0.0142	5577.8488	1.0000	CN	100	41941940.2366	-602.3532	602.3532	0.0000	0.0000	0.0000	-8.5487	0.0142	-238.7276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@CONTE31	79522.6258	0.0076	0.0077	1.6885	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	63.4658	435.3901	34151497.0000	2188.2597	300750.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1498	215422.4294	1.0000	CN	100	41941940.2366	79522.6258	79522.6258	0.0000	0.0000	0.0000	11909.8949	0.1498	98516.4534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG7	102.8521	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	96	96.0000	1.0714	7.2609	55155555.0000	58.9373	600098.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	327400	0.1425	350768.4915	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.1688	1051.7079	1.0000	CN	100	41941940.2366	102.8521	102.8521	0.0000	0.0000	0.0000	-17.3565	0.1688	54.9372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@NARIT1	-150.4341	-0.0000	0.0077	-0.0000	0.0375	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-38	-38.0000	3.9588	27.0066	178898000.0000	711.0269	600406.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	6233	0.0475	24675.1523	GS	connect	availability	0	0.3439	0.6249	-0.3751	-0.0464	13672.3034	1.0000	CN	100	41941940.2366	-150.4341	150.4341	0.0000	0.0000	0.0000	6.9808	0.0464	-51.7308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@VANCH1	-247.0066	-0.0000	0.0077	-0.0000	0.1625	0.1100	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-51	-51.0000	4.8433	33.0427	4827453.0000	23.4749	688153.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	97784	0.1600	473594.0815	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0603	1187.9490	1.0000	CN	100	41941940.2366	-247.0066	247.0066	0.0000	0.0000	0.0000	14.8852	0.0603	-471.0362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BANKO594	-5.4628	-0.0000	0.0077	-0.0000	0.0100	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-4	-4.0000	1.3657	9.2581	60053915.0000	81.8227	601229.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	5934	0.0200	8104.1233	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0346	13777.8327	1.0000	CN	100	41941940.2366	-5.4628	5.4628	0.0000	0.0000	0.0000	0.1890	0.0346	-0.4495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@DAQIN5	-36.6917	-0.0000	0.0077	-0.0000	0.0750	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-46	-46.0000	0.7976	5.4599	192918130.0000	155.0131	601006.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	2301803	0.0800	1836022.4145	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1575	8195.8541	1.0000	CN	100	41941940.2366	-36.6917	36.6917	0.0000	0.0000	0.0000	5.7781	0.1575	-6.9758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI104	-29.7160	-0.0000	0.0077	-0.0000	0.2525	0.0206	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	0.9286	6.4474	34265575.0000	32.5127	300212.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	454.5864	0.0000	CN	100	41941940.2366	-29.7160	29.7160	0.0000	0.0000	0.0000	NaN	NaN	-57.9728	0.0000	NaN	0.0000	0.0000	NaN	NaN
787	@BEIJI107	-143.5055	-0.0000	0.0077	-0.0000	0.1250	0.0491	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.8138	19.2347	24965840.0000	70.6711	300229.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1569	1892.8321	1.0000	CN	100	41941940.2366	-143.5055	143.5055	0.0000	0.0000	0.0000	22.5156	0.1569	-322.5538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BEIJI25	-70.6534	-0.0000	0.0077	-0.0000	0.2075	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-39	-39.0000	1.8116	12.3863	7174942.0000	13.0789	000860.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	178903	0.1975	324105.3829	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1487	833.1589	1.0000	CN	100	41941940.2366	-70.6534	70.6534	0.0000	0.0000	0.0000	10.5034	0.1487	-72.4849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@DASHE1	-218.1074	-0.0000	0.0077	-0.0000	0.0900	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0326	0.0000	-79	-79.0000	2.7609	18.7202	4022275.0000	11.0814	603233.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1239075	0.0650	3420903.6737	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0194	3144.1919	1.0000	CN	100	41941940.2366	-218.1074	218.1074	0.0000	0.0000	0.0000	-4.2215	0.0194	-161.8564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@STARP20	-982.2915	-0.0001	0.0077	-0.0000	0.1750	0.4710	-0.0001	0.0000	0.0001	1.0000	0.0474	0.0000	-59	-59.0000	16.6490	112.5939	11783004.0000	195.2457	603290.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	298260	0.1800	4965733.0811	GS	connect	availability	0	1.3705	1.3953	0.3953	-0.1213	1873.8879	1.0000	CN	100	41941940.2366	-982.2915	982.2915	0.0000	0.0000	0.0000	119.1645	0.1213	-1346.1966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BANKO53	-26.3194	-0.0000	0.0077	-0.0000	0.2525	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7741	5.2589	92256188.0000	71.4004	601169.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0950	13420.7393	1.0000	CN	100	41941940.2366	-26.3194	26.3194	0.0000	0.0000	0.0000	2.5005	0.0950	-6.6002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@NINGB73	-177.3598	-0.0000	0.0077	-0.0000	0.1625	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0533	0.0000	-12	-12.0000	14.7800	101.7973	12432192.0000	186.2493	300763.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	378268	0.1625	5590795.3909	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0848	5412.6313	1.0000	CN	100	41941940.2366	-177.3598	177.3598	0.0000	0.0000	0.0000	15.0325	0.0848	-202.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SINOH12	-7.8808	-0.0000	0.0077	-0.0000	0.1775	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.8756	5.9453	359357070.0000	314.4203	601669.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	7588	0.1775	6644.3854	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0282	7089.4706	1.0000	CN	100	41941940.2366	-7.8808	7.8808	0.0000	0.0000	0.0000	0.2223	0.0282	-7.3593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@YOUNG11	-13.7042	-0.0000	0.0077	-0.0000	0.1400	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0413	0.0000	-12	-12.0000	1.1420	7.7879	15489704.0000	17.7531	600177.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	3800050	0.1400	4339718.7205	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0625	3220.8278	1.0000	CN	100	41941940.2366	-13.7042	13.7042	0.0000	0.0000	0.0000	0.8567	0.0625	-5.9107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@XIZAN1	83324.3147	0.0079	0.0077	1.7692	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0048	0.0000	13158	13158.0000	6.3326	43.3493	7366422.0000	46.9947	600211.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	79420	0.1100	502934.8742	GS	connect	availability	0	1.0095	1.0194	0.0194	0.0629	1020.5588	1.0000	CN	100	41941940.2366	83324.3147	83324.3147	0.0000	0.0000	0.0000	5243.0323	0.0629	84114.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SHAND206	-279.9588	-0.0000	0.0077	-0.0000	0.1100	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-43	-43.0000	6.5107	44.1504	2564467.0000	16.6626	688087.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	75677	0.1200	492708.0036	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0042	758.0560	1.0000	CN	100	41941940.2366	-279.9588	279.9588	0.0000	0.0000	0.0000	1.1759	0.0042	-287.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANG360	-171.4923	-0.0000	0.0077	-0.0000	0.0700	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-93	-93.0000	1.8440	12.4530	19703973.0000	36.1109	688660.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	600194	0.0700	1106759.4863	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0882	1008.0550	1.0000	CN	100	41941940.2366	-171.4923	171.4923	0.0000	0.0000	0.0000	15.1270	0.0882	-356.7634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@THEPE2	-101.6910	-0.0000	0.0077	-0.0000	0.2525	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-93	-93.0000	1.0935	7.4557	86453750.0000	94.8599	601319.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	266238	0.0925	291118.2366	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0328	38815.0613	1.0000	CN	100	41941940.2366	-101.6910	101.6910	0.0000	0.0000	0.0000	3.3396	0.0328	-87.9604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND33	-210.1589	-0.0000	0.0077	-0.0000	0.0125	0.0072	-0.0000	0.0000	0.0000	1.0000	0.2045	0.0000	-41	-41.0000	5.1258	35.1974	52307426.0000	270.9471	600547.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	4188426	0.0125	21469151.4069	GS	connect	availability	0	0.8028	0.9470	-0.0530	-0.0010	9078.2374	1.0000	CN	100	41941940.2366	-210.1589	210.1589	0.0000	0.0000	0.0000	0.2011	0.0010	-168.7221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@WILLF1	-361.6850	-0.0000	0.0077	-0.0000	0.0600	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-65	-65.0000	5.5644	38.0908	3384397.0000	18.9720	688100.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	103551	0.0700	576197.6520	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0115	1094.3703	1.0000	CN	100	41941940.2366	-361.6850	361.6850	0.0000	0.0000	0.0000	-4.1660	0.0115	-481.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@ZHEJI261	-31.5408	-0.0000	0.0077	-0.0000	0.1300	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-19	-19.0000	1.6600	11.4196	19469192.0000	32.7197	603033.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	454059	0.1300	753757.9757	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1665	1711.7770	1.0000	CN	100	41941940.2366	-31.5408	31.5408	0.0000	0.0000	0.0000	5.2526	0.1665	-35.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHENZ287	257.3952	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.5798	58.5263	10107563.0000	87.0579	688036.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	0.0035	4740.9492	1.0000	CN	100	41941940.2366	257.3952	257.3952	0.0000	0.0000	0.0000	0.8966	0.0035	275.7586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@ASYMC1	701.8293	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0277	0.0000	37	37.0000	18.9684	130.5251	10696356.0000	205.4662	002821.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	153072	0.0050	2903524.6195	GS	connect	availability	0	1.2925	1.2107	0.2107	0.0142	4106.2001	1.0000	CN	100	41941940.2366	701.8293	701.8293	0.0000	0.0000	0.0000	9.9653	0.0142	907.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@PHARM149	-147.9029	-0.0000	0.0077	-0.0000	0.1675	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-25	-25.0000	5.9161	40.4312	11220422.0000	66.7631	300725.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	29269	0.1425	173158.7483	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.0895	1383.2309	1.0000	CN	100	41941940.2366	-147.9029	147.9029	0.0000	0.0000	0.0000	13.2347	0.0895	-281.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@GUANG280	-398.1590	-0.0000	0.0077	-0.0000	0.1800	0.1964	-0.0000	0.0000	0.0000	1.0000	0.0287	0.0000	-69	-69.0000	5.7704	39.2187	5727891.0000	33.0597	002841.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	521728	0.1550	3010589.8795	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0753	4016.3081	1.0000	CN	100	41941940.2366	-398.1590	398.1590	0.0000	0.0000	0.0000	29.9738	0.0753	-588.6017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@CHINA565	99502.9843	0.0095	0.0077	2.1127	0.0000	-0.0000	0.0095	0.0084	-0.0011	1.0000	0.0277	-5400.0000	47986	42586.0000	2.0736	14.1067	84857813.0000	176.1683	601919.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1402198	0.0700	2907574.8243	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.0900	10674.9297	1.0000	CN	100	41941940.2366	88305.6326	88305.6326	-11197.3516	11197.3516	-1.0000	7947.8743	0.0900	50939.2700	-6459.2133	-1007.8082	0.0000	0.0000	NaN	NaN
807	@APTME1	-173.3554	-0.0000	0.0077	-0.0000	0.0825	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	34.6711	236.2802	1524191.0000	53.0002	688617.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4563	0.6544	-0.3456	-0.0043	3765.3546	1.0000	CN	100	41941940.2366	-173.3554	173.3554	0.0000	0.0000	0.0000	0.7448	0.0043	-79.1031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@KUAIJ1	240.4298	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	94	94.0000	2.5578	17.3187	6768500.0000	17.2512	601579.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	283252	0.1850	724491.7003	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0965	502.8052	1.0000	CN	100	41941940.2366	240.4298	240.4298	0.0000	0.0000	0.0000	-23.1966	0.0965	118.6495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CSPCI1	-168.9478	-0.0000	0.0077	-0.0000	0.1875	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-35	-35.0000	4.8271	32.9070	12232575.0000	59.2402	300765.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	163250	0.1900	788020.6879	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1502	1762.8212	1.0000	CN	100	41941940.2366	-168.9478	168.9478	0.0000	0.0000	0.0000	25.3776	0.1502	-216.2999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@PUTAI1	-122.2590	-0.0000	0.0077	-0.0000	0.2525	0.0846	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.8904	33.0446	51926930.0000	252.5246	603659.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0972	8358.2083	1.0000	CN	100	41941940.2366	-122.2590	122.2590	0.0000	0.0000	0.0000	-11.8888	0.0972	-185.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@GUOTA24	-90.0368	-0.0000	0.0077	-0.0000	0.0425	0.0105	-0.0000	0.0000	0.0000	1.0000	0.1148	0.0000	-38	-38.0000	2.3694	16.1421	143388500.0000	340.6317	601211.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	5084950	0.0425	12048230.9624	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0136	27439.8993	1.0000	CN	100	41941940.2366	-90.0368	90.0368	0.0000	0.0000	0.0000	1.2239	0.0136	-54.0459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHAND94	-804.2914	-0.0001	0.0077	-0.0000	0.1700	0.3746	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	8.5563	58.1252	6081348.0000	52.0205	002595.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	184531	0.1750	1578900.9834	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0064	9925.2979	1.0000	CN	100	41941940.2366	-804.2914	804.2914	0.0000	0.0000	0.0000	5.1857	0.0064	-675.8285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SAUTO1	1.9720	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.9720	13.4568	41251922.0000	81.6952	600104.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	521	0.1575	1027.4319	GS	connect	availability	0	0.7382	0.8805	-0.1195	-0.0031	6800.7380	1.0000	CN	100	41941940.2366	1.9720	1.9720	0.0000	0.0000	0.0000	-0.0062	0.0031	1.4558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@XUZHO2	-66.2561	-0.0000	0.0077	-0.0000	0.0500	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-43	-43.0000	1.5408	10.6397	253640190.0000	397.1531	000425.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	588506	0.0600	906792.9828	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0477	13172.9154	1.0000	CN	100	41941940.2366	-66.2561	66.2561	0.0000	0.0000	0.0000	3.1609	0.0477	-50.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ANHUI116	88.3002	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1038	7.4938	4311113.0000	4.7545	603357.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0432	327.9319	0.9999	CN	100	41941940.2366	88.3002	88.3002	0.0000	0.0000	0.0000	-3.8128	0.0432	77.6941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@CHONG37	-19.5732	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2060	1.4061	53919622.0000	11.1577	601005.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.2320	0.2320	-0.0442	1199.0231	1.0000	CN	100	41941940.2366	-19.5732	19.5732	0.0000	0.0000	0.0000	0.8650	0.0442	-23.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@HUAYI4	-14.2060	-0.0000	0.0077	-0.0000	0.2525	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2899	1.9877	99397063.0000	29.0760	300027.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	804.3823	0.0000	CN	100	41941940.2366	-14.2060	14.2060	0.0000	0.0000	0.0000	NaN	NaN	-31.8950	0.0000	NaN	0.0000	0.0000	NaN	NaN
818	@CHINA221	9.2656	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1582	7.9157	20061090.0000	23.3698	600528.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	523659	0.1725	606504.2262	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0229	1106.3948	1.0000	CN	100	41941940.2366	9.2656	9.2656	0.0000	0.0000	0.0000	0.2122	0.0229	7.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@CHINA284	-45.8573	-0.0000	0.0077	-0.0000	0.1725	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-76	-76.0000	0.6034	4.0924	177313940.0000	106.7902	000002.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	18675	0.1775	11268.2129	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1320	3931.1803	1.0000	CN	100	41941940.2366	-45.8573	45.8573	0.0000	0.0000	0.0000	6.0541	0.1320	-56.7909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@PEAKI2	-654.5254	-0.0001	0.0077	-0.0000	0.1050	0.1883	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-15	-15.0000	43.6350	289.4273	8978274.0000	382.4219	688536.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6851	1.6111	0.6111	-0.1652	5663.4315	1.0000	CN	100	41941940.2366	-654.5254	654.5254	0.0000	0.0000	0.0000	108.1392	0.1652	-1102.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHANG411	-1483.1142	-0.0001	0.0077	-0.0000	0.1700	0.6908	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.8536	114.6704	6633234.0000	111.9405	688271.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9374	0.9887	-0.0113	-0.1152	7778.4024	1.0000	CN	100	41941940.2366	-1483.1142	1483.1142	0.0000	0.0000	0.0000	170.8303	0.1152	-1390.3210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@DALIA3	-60.1442	-0.0000	0.0077	-0.0000	0.2128	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-68	-68.0000	0.8845	6.0438	12903559.0000	11.4770	600125.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	13906	0.2050	12299.4942	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0354	808.2900	1.0000	CN	100	41941940.2366	-60.1442	60.1442	0.0000	0.0000	0.0000	2.1287	0.0354	-23.8460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@YUNNA2	334.7579	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5857	31.3862	47533614.0000	219.5584	000807.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.1082	9223.7980	1.0000	CN	100	41941940.2366	334.7579	334.7579	0.0000	0.0000	0.0000	36.2364	0.1082	479.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@ZHEJI344	-292.1721	-0.0000	0.0077	-0.0000	0.2525	0.2021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.6071	25.0136	7835676.0000	28.8445	688298.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.2541	370.8638	1.0000	CN	100	41941940.2366	-292.1721	292.1721	0.0000	0.0000	0.0000	74.2493	0.2541	-393.9743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@GUANG14	104281.8660	0.0099	0.0077	2.2142	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0002	0.0000	67293	67293.0000	1.5497	10.6031	6939004.0000	10.8278	000828.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	13639	0.0800	21135.9335	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1018	531.5993	1.0000	CN	100	41941940.2366	104281.8660	104281.8660	0.0000	0.0000	0.0000	10613.9301	0.1018	92699.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG217	-229.2274	-0.0000	0.0077	-0.0000	0.2175	0.1366	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	2.8653	19.6573	10326848.0000	29.8746	300482.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	4041	0.2025	11578.8487	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1262	1193.6915	1.0000	CN	100	41941940.2366	-229.2274	229.2274	0.0000	0.0000	0.0000	28.9212	0.1262	-275.8514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHAND103	50038.0655	0.0048	0.0077	1.0625	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	334	334.0000	149.8146	997.1189	34542137.0000	5068.8178	300308.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0474	148481.8881	1.0000	CN	100	41941940.2366	50038.0655	50038.0655	0.0000	0.0000	0.0000	2371.9621	0.0474	109930.0322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@GUANG156	-31.8234	-0.0000	0.0077	-0.0000	0.1850	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-34	-34.0000	0.9360	6.3869	120832570.0000	113.5755	300310.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	20525	0.1875	19211.0363	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1467	825.2168	1.0000	CN	100	41941940.2366	-31.8234	31.8234	0.0000	0.0000	0.0000	4.6676	0.1467	-67.8940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@EOPTO1	-6975.9530	-0.0007	0.0077	-0.0000	0.0175	0.3345	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-80	-80.0000	87.1994	588.4341	52497317.0000	4546.1678	300502.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1617813	0.0175	141072343.9307	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0399	86677.0285	1.0000	CN	100	41941940.2366	-6975.9530	6975.9530	0.0000	0.0000	0.0000	-278.3858	0.0399	-12520.4027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@AIERE1	26.4194	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	17	17.0000	1.5541	10.5877	63625497.0000	99.1387	300015.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	694244	0.1550	1078913.4991	GS	connect	availability	0	1.3298	1.2315	0.2315	0.0217	9565.0169	1.0000	CN	100	41941940.2366	26.4194	26.4194	0.0000	0.0000	0.0000	0.5722	0.0217	35.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@QINGH1	306285.4811	0.0292	0.0077	6.5033	0.0000	-0.0000	0.0292	0.0292	0.0000	1.0000	0.1639	0.0000	56173	56173.0000	5.4525	37.0851	85471438.0000	466.4778	000792.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	3155665	0.0125	17206386.9245	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2550	17311.5038	1.0000	CN	100	41941940.2366	306285.4811	306285.4811	0.0000	0.0000	0.0000	78112.0294	0.2550	348464.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@BANKO22	-33.7895	-0.0000	0.0077	-0.0000	0.0025	0.0002	-0.0000	0.0000	0.0000	1.0000	0.2601	0.0000	-40	-40.0000	0.8447	5.7425	249703880.0000	211.0264	601988.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	32329699	0.0025	27310149.0895	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0373	201546.3296	1.0000	CN	100	41941940.2366	-33.7895	33.7895	0.0000	0.0000	0.0000	1.2591	0.0373	2.3048	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@NINGB16	-91.8675	-0.0000	0.0077	-0.0000	0.1600	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2759	8.6008	45213336.0000	57.2290	002036.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1110	0.1625	1416.2914	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1983	1227.9811	1.0000	CN	100	41941940.2366	-91.8675	91.8675	0.0000	0.0000	0.0000	18.2170	0.1983	-171.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHAND125	-220.3973	-0.0000	0.0077	-0.0000	0.1825	0.1102	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4489	16.6754	7588031.0000	18.6216	603858.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1031	0.1850	2524.7741	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0853	1187.9453	1.0000	CN	100	41941940.2366	-220.3973	220.3973	0.0000	0.0000	0.0000	18.8036	0.0853	-187.0493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@QUECH1	90.3900	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	37	37.0000	2.4430	16.7543	3383200.0000	8.3419	605183.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	2884	0.0800	7045.5363	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1246	406.3966	1.0000	CN	100	41941940.2366	90.3900	90.3900	0.0000	0.0000	0.0000	11.2593	0.1246	127.9637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@CICTM1	-141.9397	-0.0000	0.0077	-0.0000	0.1825	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0348	0.0000	-44	-44.0000	3.2259	22.3288	96858188.0000	318.2821	688387.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1131476	0.1575	3650029.7901	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.1148	4411.4186	1.0000	CN	100	41941940.2366	-141.9397	141.9397	0.0000	0.0000	0.0000	16.2882	0.1148	-246.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SFRIE2	95.1611	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	78	78.0000	1.2200	8.3492	10420485.0000	12.8039	600827.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	703078	0.0650	857765.4944	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0598	920.0027	1.0000	CN	100	41941940.2366	95.1611	95.1611	0.0000	0.0000	0.0000	-5.6936	0.0598	75.7153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SPUDO1	-13.2892	-0.0000	0.0077	-0.0000	0.0900	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-10	-10.0000	1.3289	9.0505	77713938.0000	103.5099	600000.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	919649	0.0900	1222138.3611	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0258	26999.0496	1.0000	CN	100	41941940.2366	-13.2892	13.2892	0.0000	0.0000	0.0000	0.3435	0.0258	-4.0997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SUZHO56	-276.7329	-0.0000	0.0077	-0.0000	0.2525	0.1914	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-30	-30.0000	9.2244	61.8372	17327696.0000	157.6889	688001.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	734	0.1500	6770.7306	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0917	1518.2397	1.0000	CN	100	41941940.2366	-276.7329	276.7329	0.0000	0.0000	0.0000	25.3710	0.0917	-591.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@WESTE190	-876.9021	-0.0001	0.0077	-0.0000	0.1125	0.2703	-0.0001	0.0000	0.0001	1.0000	0.1386	0.0000	-89	-89.0000	9.8528	67.1984	14439633.0000	142.7991	688122.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1476233	0.1125	14545076.3012	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0215	4288.6937	1.0000	CN	100	41941940.2366	-876.9021	876.9021	0.0000	0.0000	0.0000	18.8404	0.0215	-1440.3169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@WGTEC1	-505.3598	-0.0000	0.0077	-0.0000	0.1825	0.2527	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-42	-42.0000	12.0324	82.2976	37651547.0000	456.0165	603773.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	121222	0.1675	1458588.6634	GS	connect	availability	0	1.9176	1.7735	0.7735	-0.1782	2568.9099	1.0000	CN	100	41941940.2366	-505.3598	505.3598	0.0000	0.0000	0.0000	90.0641	0.1782	-969.0863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@ZHEJI148	-12.3002	-0.0000	0.0077	-0.0000	0.1775	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-14	-14.0000	0.8786	5.9784	65401348.0000	57.5416	600023.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	11411	0.1775	10025.5589	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.1311	3652.0298	1.0000	CN	100	41941940.2366	-12.3002	12.3002	0.0000	0.0000	0.0000	1.6127	0.1311	-5.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@IRAYT1	-39202.6396	-0.0037	0.0077	-0.0000	0.0675	7.2498	-0.0037	-0.0017	0.0021	1.0000	0.0385	1300.0000	-2333	-1033.0000	16.8035	113.2851	3147974.0000	52.4825	688301.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	217245	0.0775	3650483.2575	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1133	2664.8194	1.0000	CN	100	41941940.2366	-17358.0483	17358.0483	21844.5913	21844.5913	1.0000	1966.7272	0.1133	-19483.1892	24519.0184	-2475.0682	0.0000	0.0000	NaN	NaN
844	@SYUYU1	-24.2678	-0.0000	0.0077	-0.0000	0.1575	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-34	-34.0000	0.7138	4.8581	11146797.0000	7.9694	600655.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	289731	0.1650	206798.4467	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1634	1778.1003	1.0000	CN	100	41941940.2366	-24.2678	24.2678	0.0000	0.0000	0.0000	3.9657	0.1634	-25.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@NSFOC1	-91.9779	-0.0000	0.0077	-0.0000	0.1350	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-83	-83.0000	1.1082	7.6109	27694801.0000	31.0202	300369.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	650884	0.1100	721288.6413	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1407	898.3050	1.0000	CN	100	41941940.2366	-91.9779	91.9779	0.0000	0.0000	0.0000	12.9453	0.1407	-151.7515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@JIANG266	477.1053	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	73	73.0000	6.5357	44.8830	7912098.0000	52.2618	300660.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	46044	0.0950	300929.2412	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0779	1139.7146	1.0000	CN	100	41941940.2366	477.1053	477.1053	0.0000	0.0000	0.0000	-37.1541	0.0779	969.9388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SUZHO49	-339.9558	-0.0000	0.0077	-0.0000	0.0700	0.0652	-0.0000	0.0000	0.0000	1.0000	0.1467	0.0000	-40	-40.0000	8.4989	57.4690	14931184.0000	126.2811	603283.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1811531	0.0450	15396013.7911	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0326	2304.6799	1.0000	CN	100	41941940.2366	-339.9558	339.9558	0.0000	0.0000	0.0000	11.0755	0.0326	-731.4387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GIGAD1	-3954.3493	-0.0004	0.0077	-0.0000	0.0010	0.0108	-0.0004	0.0000	0.0004	1.0000	0.1864	0.0000	-76	-76.0000	52.0309	354.0620	40559551.0000	2113.4064	603986.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	375389	0.0010	19531831.9008	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0392	34748.8106	1.0000	CN	100	41941940.2366	-3954.3493	3954.3493	0.0000	0.0000	0.0000	-155.0690	0.0392	-7911.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@JIANG20	-66.4901	-0.0000	0.0077	-0.0000	0.1450	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-60	-60.0000	1.1082	7.6052	27931372.0000	31.2618	000936.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	554278	0.1550	614232.9901	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0862	598.9290	1.0000	CN	100	41941940.2366	-66.4901	66.4901	0.0000	0.0000	0.0000	5.7337	0.0862	-111.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@TIANJ24	-135.0375	-0.0000	0.0077	-0.0000	0.1725	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-82	-82.0000	1.6468	11.1043	104463880.0000	170.7135	000537.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	410375	0.1825	675805.1777	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.2132	1049.4599	1.0000	CN	100	41941940.2366	-135.0375	135.0375	0.0000	0.0000	0.0000	28.7917	0.2132	-105.4791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@ANHUI7	-78.2517	-0.0000	0.0077	-0.0000	0.1400	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-63	-63.0000	1.2421	8.4260	48809204.0000	60.5248	000543.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	904101	0.1150	1122974.5351	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0934	1267.0414	1.0000	CN	100	41941940.2366	-78.2517	78.2517	0.0000	0.0000	0.0000	7.3050	0.0934	-48.4264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@FARAS1	-191.8175	-0.0000	0.0077	-0.0000	0.1175	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-95	-95.0000	2.0191	13.8364	16701438.0000	34.0085	688567.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	457918	0.1125	924596.8102	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0399	1974.0711	1.0000	CN	100	41941940.2366	-191.8175	191.8175	0.0000	0.0000	0.0000	7.6440	0.0399	-354.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SINOB12	989.7278	0.0001	0.0077	0.0210	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0042	0.0000	92	92.0000	10.7579	73.2087	1455150.0000	15.6776	301047.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	40809	0.0950	439019.5941	GS	connect	availability	0	1.1899	1.2166	0.2166	-0.0104	601.9363	1.0000	CN	100	41941940.2366	989.7278	989.7278	0.0000	0.0000	0.0000	-10.2730	0.0104	1177.6828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@NAVIN2	-65.9868	-0.0000	0.0077	-0.0000	0.0300	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0355	0.0000	-47	-47.0000	1.4040	9.5131	86293125.0000	120.8116	002405.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	2656885	0.0325	3730196.1040	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1963	3128.6284	1.0000	CN	100	41941940.2366	-65.9868	65.9868	0.0000	0.0000	0.0000	12.9554	0.1963	-102.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@BEIJI84	-21392.5663	-0.0020	0.0077	-0.0000	0.0904	5.2981	-0.0020	-0.0208	-0.0187	1.0000	0.0646	-2300.0000	-250	-2550.0000	85.5703	573.7449	11213594.0000	946.8347	002371.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	76745	0.0025	6567089.9961	GS	connect	availability	2300	1.0688	1.1725	0.1725	-0.0943	35973.9891	1.0000	CN	100	41941940.2366	-218204.1760	218204.1760	-196811.6098	196811.6098	-1.0000	20587.1969	0.0943	-233207.5275	-210344.0444	18568.8442	-2300.0000	-196811.6098	0.0000	0.0000
856	@CHINA214	-50.3665	-0.0000	0.0077	-0.0000	0.2525	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5416	3.6848	117535320.0000	63.7372	600016.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	701	0.1775	379.6439	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.1107	17092.7972	1.0000	CN	100	41941940.2366	-50.3665	50.3665	0.0000	0.0000	0.0000	5.5734	0.1107	-21.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@HALOM1	-81914.6610	-0.0078	0.0077	-0.0000	0.0875	19.6371	-0.0078	-0.0078	0.0000	1.0000	0.0586	0.0000	-30267	-30267.0000	2.7064	18.4416	14883965.0000	40.3950	688173.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1970399	0.1075	5332691.2549	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2392	1050.7856	1.0000	CN	100	41941940.2366	-81914.6610	81914.6610	0.0000	0.0000	0.0000	19595.0785	0.2392	-155998.5949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHIPS11	-535.7470	-0.0001	0.0077	-0.0000	0.2225	0.3266	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	5.6394	38.0542	7533746.0000	42.1914	688595.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	2615	0.1975	14747.1405	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1833	698.8420	1.0000	CN	100	41941940.2366	-535.7470	535.7470	0.0000	0.0000	0.0000	98.2111	0.1833	-1179.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@QIANX1	-193.5791	-0.0000	0.0077	-0.0000	0.1525	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-43	-43.0000	4.5018	30.9032	7330508.0000	33.3387	688561.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	495030	0.1525	2228545.3999	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1795	2149.9744	1.0000	CN	100	41941940.2366	-193.5791	193.5791	0.0000	0.0000	0.0000	34.7440	0.1795	-349.4628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SUZHO83	-3743.2671	-0.0004	0.0077	-0.0000	0.0575	0.5897	-0.0004	0.0000	0.0004	1.0000	0.0014	-300.0000	-186	-486.0000	20.1251	133.9374	18137133.0000	357.5041	688800.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	5653	0.0675	113767.1433	GS	connect	availability	300	2.1776	1.9516	0.9516	-0.1432	4139.2148	1.0000	CN	100	41941940.2366	-9780.7946	9780.7946	-6037.5275	6037.5275	-1.0000	1400.5857	0.1432	-21298.4402	-13147.1853	864.5591	-300.0000	-6037.5275	0.0000	0.0000
861	@UNIVE294	320.9359	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.2929	41.7199	50415797.0000	309.5426	601231.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0899	1.8910	0.8910	0.0085	4510.2923	1.0000	CN	100	41941940.2366	320.9359	320.9359	0.0000	0.0000	0.0000	2.7120	0.0085	670.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SHANG296	-1361.7660	-0.0001	0.0077	-0.0000	0.2525	0.9420	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.4746	104.3165	2168943.0000	33.2975	688016.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0293	1144.4602	1.0000	CN	100	41941940.2366	-1361.7660	1361.7660	0.0000	0.0000	0.0000	39.8559	0.0293	-1528.1655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ISOFT4	-6.0957	-0.0000	0.0077	-0.0000	0.2525	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.0957	41.6866	18140676.0000	111.2911	301236.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1270	5868.4490	1.0000	CN	100	41941940.2366	-6.0957	6.0957	0.0000	0.0000	0.0000	0.7739	0.1270	-11.4785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ADVAN315	-3201.3536	-0.0003	0.0077	-0.0000	0.2525	2.2146	-0.0003	0.0000	0.0003	1.0000	0.3344	0.0000	-56	-56.0000	57.1670	388.0574	18776848.0000	1072.3318	688012.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	613500	0.0300	35071971.5898	GS	connect	availability	0	1.4955	1.4720	0.4720	-0.0439	27596.0515	1.0000	CN	100	41941940.2366	-3201.3536	3201.3536	0.0000	0.0000	0.0000	140.5362	0.0439	-4787.5578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CHINA1002	24.0000	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0516	0.0000	27	27.0000	0.8889	6.0669	581322500.0000	519.0325	601766.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	6090019	0.1775	5413350.1426	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.0846	8649.8836	1.0000	CN	100	41941940.2366	24.0000	24.0000	0.0000	0.0000	0.0000	2.0309	0.0846	15.7274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JIANG356	-40.0294	-0.0000	0.0077	-0.0000	0.2075	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-5	-5.0000	8.0059	53.7571	7548981.0000	59.7220	688685.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	20041	0.1925	160445.9549	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1691	1175.6777	1.0000	CN	100	41941940.2366	-40.0294	40.0294	0.0000	0.0000	0.0000	6.7686	0.1691	-73.6976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@FIRST395	78.7461	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	39	39.0000	2.0191	13.8116	6161602.0000	12.5241	601038.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	91068	0.1000	183878.2977	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0131	369.3524	1.0000	CN	100	41941940.2366	78.7461	78.7461	0.0000	0.0000	0.0000	-1.0307	0.0131	63.5162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@JINDU1	183.3333	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	55	55.0000	3.3333	22.1762	81520000.0000	266.0491	601958.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	151153	0.1700	503843.1924	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0541	3011.4966	1.0000	CN	100	41941940.2366	183.3333	183.3333	0.0000	0.0000	0.0000	9.9111	0.0541	270.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SHANX6	-68.4415	-0.0000	0.0077	-0.0000	0.1250	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-69	-69.0000	0.9919	6.7613	20720399.0000	20.6176	600123.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	3180523	0.1000	3154779.1123	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1524	803.7234	1.0000	CN	100	41941940.2366	-68.4415	68.4415	0.0000	0.0000	0.0000	10.4287	0.1524	-42.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ANHUI23	-3.3672	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2104	1.4419	82693875.0000	17.5477	600567.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	2306	0.2425	485.2952	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0662	1048.6434	1.0000	CN	100	41941940.2366	-3.3672	3.3672	0.0000	0.0000	0.0000	0.2229	0.0662	-4.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@FUJIA9	-57.4246	-0.0000	0.0077	-0.0000	0.0775	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-20	-20.0000	2.8712	19.4830	18182610.0000	52.1342	600388.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	216214	0.0800	620799.7052	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1725	3318.3992	1.0000	CN	100	41941940.2366	-57.4246	57.4246	0.0000	0.0000	0.0000	9.9077	0.1725	-48.2390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@NATIO264	-118.9580	-0.0000	0.0077	-0.0000	0.2525	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.7174	25.3948	181504250.0000	678.3319	688126.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.2392	10197.5636	1.0000	CN	100	41941940.2366	-118.9580	118.9580	0.0000	0.0000	0.0000	28.4498	0.2392	-177.1537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SINOC19	-331.7440	-0.0000	0.0077	-0.0000	0.1625	0.1477	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-52	-52.0000	6.3797	43.8171	3695935.0000	23.8330	688520.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	75074	0.1725	478948.9886	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2222	1260.2507	1.0000	CN	100	41941940.2366	-331.7440	331.7440	0.0000	0.0000	0.0000	73.7121	0.2222	-465.3476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HUBEI17	11.4614	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	1.0419	7.1089	23692903.0000	24.7874	000553.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	6800	0.0850	7085.2096	GS	connect	availability	0	1.1989	1.2197	0.2197	-0.0285	362.9414	1.0000	CN	100	41941940.2366	11.4614	11.4614	0.0000	0.0000	0.0000	-0.3265	0.0285	13.7411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@WUHAN37	-1825.7175	-0.0002	0.0077	-0.0000	0.1525	0.7628	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	24.3429	161.3973	14005356.0000	332.6603	300567.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	310	0.1600	7546.2991	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.1547	6809.8200	1.0000	CN	100	41941940.2366	-1825.7175	1825.7175	0.0000	0.0000	0.0000	282.3565	0.1547	-3571.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SPPOW1	-41.1244	-0.0000	0.0077	-0.0000	0.0725	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0660	0.0000	-56	-56.0000	0.7344	5.0002	242325250.0000	178.3186	600795.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	9434376	0.0725	6928261.0243	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0819	6417.9352	1.0000	CN	100	41941940.2366	-41.1244	41.1244	0.0000	0.0000	0.0000	3.3700	0.0819	-14.6699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BANKO37	-376287.1421	-0.0358	0.0077	-0.0000	0.0025	2.5773	-0.0358	-0.0358	0.0000	1.0000	0.2500	0.0000	-383339	-383339.0000	0.9816	6.6959	137859630.0000	135.8490	601328.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	22908817	0.0125	22487389.1732	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0189	52370.4661	1.0000	CN	100	41941940.2366	-376287.1421	376287.1421	0.0000	0.0000	0.0000	7130.5016	0.0189	-43361.5519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BEIJI309	-626.7431	-0.0001	0.0077	-0.0000	0.1750	0.3005	-0.0001	0.0000	0.0001	1.0000	0.0020	0.0000	-43	-43.0000	14.5754	99.3562	825187.0000	12.0658	688198.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	13922	0.1625	202919.0252	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1547	1766.8087	1.0000	CN	100	41941940.2366	-626.7431	626.7431	0.0000	0.0000	0.0000	96.9881	0.1547	-399.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CSPAP1	65.8057	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.1965	8.1744	22310438.0000	26.8395	002511.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0097	0.9939	-0.0061	0.0368	769.5549	1.0000	CN	100	41941940.2366	65.8057	65.8057	0.0000	0.0000	0.0000	2.4216	0.0368	66.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@WEICH5	-57108.2941	-0.0054	0.0077	-0.0000	0.0010	0.1565	-0.0054	-0.0054	0.0000	1.0000	0.3992	0.0000	-11867	-11867.0000	4.8124	32.7442	113109750.0000	545.0608	000338.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	8590748	0.0010	41341785.0910	GS	connect	availability	0	1.1689	1.1809	0.1809	0.0092	25735.5089	1.0000	CN	100	41941940.2366	-57108.2941	57108.2941	0.0000	0.0000	0.0000	-526.9659	0.0092	-66754.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@WUXIA4	134425.6276	0.0128	0.0077	2.8542	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	16.2369	110.5943	64994071.0000	1057.8328	603259.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0744	38150.5782	1.0000	CN	100	41941940.2366	134425.6276	134425.6276	0.0000	0.0000	0.0000	10003.3646	0.0744	189733.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SBUSI1	226.4166	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2666	0.0000	85	85.0000	2.6637	18.0937	25914157.0000	69.0041	600741.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	10507408	0.0100	27988838.1976	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0364	3527.1548	1.0000	CN	100	41941940.2366	226.4166	226.4166	0.0000	0.0000	0.0000	8.2444	0.0364	164.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@TANGS6	171535.4647	0.0163	0.0077	3.6422	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0340	0.0000	245386	245386.0000	0.6990	4.7963	54810782.0000	38.6886	601000.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	5105533	0.0375	3568989.1675	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1091	1864.1166	1.0000	CN	100	41941940.2366	171535.4647	171535.4647	0.0000	0.0000	0.0000	18720.8953	0.1091	49513.2069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SHAND195	-202.9522	-0.0000	0.0077	-0.0000	0.1550	0.0862	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-53	-53.0000	3.8293	26.1171	5105012.0000	19.6215	688136.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	161871	0.1525	619850.5029	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.1807	385.3359	1.0000	CN	100	41941940.2366	-202.9522	202.9522	0.0000	0.0000	0.0000	36.6689	0.1807	-296.2048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@DONGG14	86495.8257	0.0082	0.0077	1.8366	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0353	0.0000	11027	11027.0000	7.8440	53.1853	7123879.0000	55.7595	002993.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	472148	0.1000	3703530.5251	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0386	1299.1552	1.0000	CN	100	41941940.2366	86495.8257	86495.8257	0.0000	0.0000	0.0000	3336.2910	0.0386	171958.9760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@BANKO546	9.7130	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8830	5.9969	44702840.0000	39.4523	601997.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0746	2647.3134	1.0000	CN	100	41941940.2366	9.7130	9.7130	0.0000	0.0000	0.0000	-0.7250	0.0746	5.5491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CHONG91	65812.0863	0.0063	0.0077	1.3974	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0125	6.9072	66215500.0000	67.3089	601077.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0776	5462.1177	1.0000	CN	100	41941940.2366	65812.0863	65812.0863	0.0000	0.0000	0.0000	5106.1316	0.0776	11098.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@JIANG196	129.5541	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	84	84.0000	1.5423	10.5033	5561399.0000	8.5965	603299.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	11052	0.0800	17045.6156	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0528	721.7760	1.0000	CN	100	41941940.2366	129.5541	129.5541	0.0000	0.0000	0.0000	-6.8369	0.0528	97.4514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@JINAN3	117.6645	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0.0000	87	87.0000	1.3525	9.2051	116222500.0000	157.4451	000617.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	1403692	0.1725	1898444.2573	GS	connect	availability	0	0.7990	0.8159	-0.1841	0.0749	3932.5329	1.0000	CN	100	41941940.2366	117.6645	117.6645	0.0000	0.0000	0.0000	8.8182	0.0749	94.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@MIDEA6	-978.2884	-0.0001	0.0077	-0.0000	0.0375	0.1005	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.7866	80.3836	35775583.0000	423.2186	000333.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0106	56542.4185	1.0000	CN	100	41941940.2366	-978.2884	978.2884	0.0000	0.0000	0.0000	10.3769	0.0106	-519.4631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SPRIN57	-335.1758	-0.0000	0.0077	-0.0000	0.1650	0.1515	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-49	-49.0000	6.8403	46.7248	5596684.0000	38.4848	601021.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	248223	0.1400	1697925.5154	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1084	3212.2160	1.0000	CN	100	41941940.2366	-335.1758	335.1758	0.0000	0.0000	0.0000	36.3231	0.1084	-269.2208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@YANTA4	-710.9374	-0.0001	0.0077	-0.0000	0.0375	0.0730	-0.0001	0.0000	0.0001	1.0000	0.7132	0.0000	-58	-58.0000	12.2575	83.2819	27657149.0000	338.9757	600309.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	6108384	0.0375	74873768.8333	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1351	22255.6933	1.0000	CN	100	41941940.2366	-710.9374	710.9374	0.0000	0.0000	0.0000	-96.0712	0.1351	-853.9281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@FICON2	79.0993	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	12	12.0000	6.5916	44.7637	7299809.0000	48.0893	605305.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	46647	0.1650	307478.8549	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0985	1316.7981	1.0000	CN	100	41941940.2366	79.0993	79.0993	0.0000	0.0000	0.0000	7.7921	0.0985	121.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SHAND11	257.1302	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	60	60.0000	4.2855	29.0808	16822899.0000	71.9975	000880.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	63601	0.0925	272562.3014	GS	connect	availability	0	1.3419	1.3379	0.3379	0.0443	974.0346	1.0000	CN	100	41941940.2366	257.1302	257.1302	0.0000	0.0000	0.0000	11.3798	0.0443	345.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@HUAXI2	17.4305	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	18	18.0000	0.9684	6.5961	99362063.0000	96.4536	600015.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	8814	0.0175	8535.1169	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0458	7397.4554	1.0000	CN	100	41941940.2366	17.4305	17.4305	0.0000	0.0000	0.0000	0.7988	0.0458	3.8949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SEMIC19	-99.3790	-0.0000	0.0077	-0.0000	0.1075	0.0293	-0.0000	0.0000	0.0000	1.0000	0.1303	0.0000	-92	-92.0000	1.0802	7.3215	186853440.0000	201.3315	688469.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	12661130	0.0975	13676629.1927	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.1050	6247.9703	1.0000	CN	100	41941940.2366	-99.3790	99.3790	0.0000	0.0000	0.0000	10.4396	0.1050	-144.1136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@YUNEN1	-277.9765	-0.0000	0.0077	-0.0000	0.1350	0.1028	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-37	-37.0000	7.5129	51.3075	2992965.0000	22.5992	688348.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	98150	0.1450	737388.9358	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1627	1009.7202	1.0000	CN	100	41941940.2366	-277.9765	277.9765	0.0000	0.0000	0.0000	45.2143	0.1627	-390.0649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHAAN3	-44.7064	-0.0000	0.0077	-0.0000	0.1525	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-83	-83.0000	0.5386	3.6699	11263301.0000	6.0832	600217.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	52410	0.1625	28229.6677	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1498	607.1477	1.0000	CN	100	41941940.2366	-44.7064	44.7064	0.0000	0.0000	0.0000	6.6992	0.1498	-48.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@JIANG24	-800.9816	-0.0001	0.0077	-0.0000	0.2525	0.5541	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.2575	56.1059	246539940.0000	2035.6651	600276.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	-0.0356	32131.6776	1.0000	CN	100	41941940.2366	-800.9816	800.9816	0.0000	0.0000	0.0000	28.5217	0.0356	-571.8617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@ARCTE1	-109.4422	-0.0000	0.0077	-0.0000	0.0775	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-19	-19.0000	5.7601	39.2567	5239543.0000	30.2704	688408.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	76682	0.0875	441697.3415	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.0931	1261.8453	1.0000	CN	100	41941940.2366	-109.4422	109.4422	0.0000	0.0000	0.0000	10.1911	0.0931	-175.8595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SZHIX1	63705.7154	0.0061	0.0077	1.3527	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0181	0.0000	72753	72753.0000	0.8756	5.9564	33384200.0000	29.2641	600517.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	2166207	0.1400	1896825.7901	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1295	1351.9745	1.0000	CN	100	41941940.2366	63705.7154	63705.7154	0.0000	0.0000	0.0000	8252.4413	0.1295	75257.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@CHINA639	-172862.3984	-0.0165	0.0077	-0.0000	0.0125	5.9199	-0.0165	-0.0165	0.0000	1.0000	0.2393	0.0000	-121973	-121973.0000	1.4172	9.6494	62217848.0000	88.3539	601939.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	16507702	0.0125	23395021.5191	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0304	30021.0278	1.0000	CN	100	41941940.2366	-172862.3984	172862.3984	0.0000	0.0000	0.0000	-5253.9358	0.0304	12234.7629	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@HANGZ21	2.5901	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	1	1.0000	2.5901	17.6508	10523200.0000	27.3352	002534.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	536677	0.0800	1390068.9945	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0377	736.1645	1.0000	CN	100	41941940.2366	2.5901	2.5901	0.0000	0.0000	0.0000	0.0975	0.0377	4.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@IMONG12	-16.4886	-0.0000	0.0077	-0.0000	0.0075	0.0003	-0.0000	0.0000	0.0000	1.0000	0.8251	0.0000	-4	-4.0000	4.1221	28.0717	73949063.0000	305.5005	600887.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	21015879	0.0045	86630560.2719	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0568	23727.4054	1.0000	CN	100	41941940.2366	-16.4886	16.4886	0.0000	0.0000	0.0000	0.9362	0.0568	-7.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@FAREA26	-71.3907	-0.0000	0.0077	-0.0000	0.1575	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-22	-22.0000	3.2450	22.1855	31664911.0000	103.3851	000681.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1525	0.1625	4948.6763	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.1056	2273.3974	1.0000	CN	100	41941940.2366	-71.3907	71.3907	0.0000	0.0000	0.0000	7.5402	0.1056	-93.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@LUSTE3	-827.0935	-0.0001	0.0077	-0.0000	0.1350	0.3059	-0.0001	0.0000	0.0001	1.0000	0.0103	0.0000	-86	-86.0000	9.6174	65.2594	18420629.0000	176.9123	688400.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	111983	0.1275	1076981.5638	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.1033	4608.9344	1.0000	CN	100	41941940.2366	-827.0935	827.0935	0.0000	0.0000	0.0000	85.4303	0.1033	-1655.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@XTCNE1	475.8764	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0.0000	42	42.0000	11.3304	77.3245	10411579.0000	118.4798	688778.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	131598	0.1900	1491056.7565	GS	connect	availability	0	2.2019	1.9199	0.9199	0.1195	2230.1554	1.0000	CN	100	41941940.2366	475.8764	475.8764	0.0000	0.0000	0.0000	56.8541	0.1195	1047.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@KBCCO2	-396.6357	-0.0000	0.0077	-0.0000	0.0825	0.0897	-0.0000	0.0000	0.0000	1.0000	0.0082	-500.0000	-93	-593.0000	4.2649	28.5171	12856872.0000	53.9574	688598.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	202111	0.0925	861983.2061	GS	connect	availability	500	2.1966	1.9361	0.9361	-0.2211	885.2786	1.0000	CN	100	41941940.2366	-2529.0857	2529.0857	-2132.4500	2132.4500	-1.0000	559.2676	0.2211	-5555.3338	-4684.0926	471.5578	-500.0000	-2132.4500	0.0000	0.0000
909	@BEIJI113	-7.7351	-0.0000	0.0077	-0.0000	0.1325	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9669	6.6248	9768000.0000	9.5233	300271.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	206	0.1500	199.1788	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1692	745.7289	1.0000	CN	100	41941940.2366	-7.7351	7.7351	0.0000	0.0000	0.0000	1.3087	0.1692	-13.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@GUANG301	-360.2398	-0.0000	0.0077	-0.0000	0.1200	0.1184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	4.6784	31.1133	45640278.0000	208.9801	300687.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6711	0.6711	-0.2372	1910.7288	1.0000	CN	100	41941940.2366	-360.2398	360.2398	0.0000	0.0000	0.0000	85.4470	0.2372	-656.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@QINGD8	-215.4408	-0.0000	0.0077	-0.0000	0.0075	0.0044	-0.0000	0.0000	0.0000	1.0000	0.2042	0.0000	-58	-58.0000	3.7145	25.1685	8107805.0000	30.0311	600060.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	5771780	0.0075	21439258.2320	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0277	2569.0771	1.0000	CN	100	41941940.2366	-215.4408	215.4408	0.0000	0.0000	0.0000	-5.9630	0.0277	-149.5063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@XINJI12	50.3782	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0176	0.0000	88	88.0000	0.5725	3.9138	82795063.0000	47.6885	600339.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	3227898	0.1150	1847906.4498	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0105	894.9470	1.0000	CN	100	41941940.2366	50.3782	50.3782	0.0000	0.0000	0.0000	0.5311	0.0105	26.2173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@GUANG25	-18.9139	-0.0000	0.0077	-0.0000	0.0925	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3503	2.3840	42609594.0000	14.9494	600252.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1214	814.1524	1.0000	CN	100	41941940.2366	-18.9139	18.9139	0.0000	0.0000	0.0000	2.2966	0.1214	-19.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@YIHAI5	379.4011	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	4.1692	28.3450	9589891.0000	40.0037	300999.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9652	0.9436	-0.0564	-0.0254	2260.3929	1.0000	CN	100	41941940.2366	379.4011	379.4011	0.0000	0.0000	0.0000	-9.6410	0.0254	366.1899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHAND16	157967.0385	0.0150	0.0077	3.3541	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0000	-300.0000	36785	36485.0000	4.2943	28.9694	4022105.0000	17.1476	000915.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7702	0.8519	-0.1481	0.0916	784.9120	1.0000	CN	100	41941940.2366	156678.7386	156678.7386	-1288.2999	1288.2999	-1.0000	14345.6416	0.0916	120678.9276	-992.2894	-117.9579	0.0000	0.0000	NaN	NaN
916	@ACROB2	314.1369	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	48	48.0000	6.5445	44.8087	4333035.0000	28.5736	301080.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	88442	0.1875	578810.2809	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0037	1006.5697	1.0000	CN	100	41941940.2366	314.1369	314.1369	0.0000	0.0000	0.0000	-1.1744	0.0037	599.5654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@ANHUI27	143.9941	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3606	16.0491	3602172.0000	8.5080	600012.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1286	0.1500	3035.6780	GS	connect	availability	0	-0.0295	0.2412	-0.7588	-0.0113	577.8080	1.0000	CN	100	41941940.2366	143.9941	143.9941	0.0000	0.0000	0.0000	-1.6216	0.0113	-4.2521	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHONG53	5.9897	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	2	2.0000	2.9949	20.3749	5815500.0000	17.4379	603100.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	9650	0.0825	28900.3038	GS	connect	availability	0	0.9787	1.0836	0.0836	-0.0261	706.9633	1.0000	CN	100	41941940.2366	5.9897	5.9897	0.0000	0.0000	0.0000	-0.1563	0.0261	5.8624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@HAINA27	-23.6350	-0.0000	0.0077	-0.0000	0.1425	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-22	-22.0000	1.0743	7.3583	56460922.0000	61.1415	601118.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	625484	0.1525	671969.5744	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0821	1655.0900	1.0000	CN	100	41941940.2366	-23.6350	23.6350	0.0000	0.0000	0.0000	1.9399	0.0821	-27.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SAILU1	-84.0383	-0.0000	0.0077	-0.0000	0.2525	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	1.9544	13.3078	42941176.0000	84.0990	601058.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0012	0.0012	-0.0393	5333.7389	1.0000	CN	100	41941940.2366	-84.0383	84.0383	0.0000	0.0000	0.0000	3.2988	0.0393	-76.2933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@CHINA115	-46.3929	-0.0000	0.0077	-0.0000	0.1225	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0414	0.0000	-71	-71.0000	0.6534	4.4826	203699440.0000	134.3787	600115.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	6649060	0.1275	4344639.1915	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1336	5339.7500	1.0000	CN	100	41941940.2366	-46.3929	46.3929	0.0000	0.0000	0.0000	6.2004	0.1336	-39.1096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHANG26	17.6968	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	5	5.0000	3.5394	24.2731	10366711.0000	37.0320	600835.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	194192	0.1000	687316.8960	GS	connect	availability	0	1.5988	1.5173	0.5173	0.0525	1113.2610	1.0000	CN	100	41941940.2366	17.6968	17.6968	0.0000	0.0000	0.0000	0.9289	0.0525	28.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SHENZ421	-3397.2175	-0.0003	0.0077	-0.0000	0.1725	1.6055	-0.0003	0.0000	0.0003	1.0000	0.0567	0.0000	-65	-65.0000	52.2649	346.8960	5470852.0000	279.2960	688627.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	113158	0.1475	5914189.8768	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.1257	4913.5135	1.0000	CN	100	41941940.2366	-3397.2175	3397.2175	0.0000	0.0000	0.0000	427.1644	0.1257	-6856.7061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@BEIJI411	-116.9360	-0.0000	0.0077	-0.0000	0.2200	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-41	-41.0000	2.8521	19.5624	5899629.0000	16.9847	688562.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	76370	0.1950	217814.7108	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1522	718.7287	1.0000	CN	100	41941940.2366	-116.9360	116.9360	0.0000	0.0000	0.0000	17.7957	0.1522	-194.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@CHENG97	-268.7152	-0.0000	0.0077	-0.0000	0.1475	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-48	-48.0000	5.5982	37.2989	17321590.0000	95.0811	688319.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	7636	0.1500	42748.1074	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2864	1794.2898	1.0000	CN	100	41941940.2366	-268.7152	268.7152	0.0000	0.0000	0.0000	76.9723	0.2864	-377.0088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@JINGJ2	-90.1369	-0.0000	0.0077	-0.0000	0.0625	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-33	-33.0000	2.7314	18.7480	8998801.0000	24.8285	603279.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	493640	0.0375	1348338.0836	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0651	1086.2785	1.0000	CN	100	41941940.2366	-90.1369	90.1369	0.0000	0.0000	0.0000	-5.8687	0.0651	-109.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@XINJI67	203.4732	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0.0000	62	62.0000	3.2818	22.5533	18574629.0000	61.6511	688303.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	512222	0.0750	1681023.1760	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1665	2041.6553	1.0000	CN	100	41941940.2366	203.4732	203.4732	0.0000	0.0000	0.0000	-33.8790	0.1665	268.5840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BANKO1909	106.0132	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5364	10.4322	11197383.0000	17.1911	601963.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0545	1320.7506	1.0000	CN	100	41941940.2366	106.0132	106.0132	0.0000	0.0000	0.0000	-5.7796	0.0545	23.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@WUXIS3	124.9493	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	39	39.0000	3.2038	21.7153	21448434.0000	68.5444	603185.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	480638	0.1625	1539881.0168	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0819	2188.4599	1.0000	CN	100	41941940.2366	124.9493	124.9493	0.0000	0.0000	0.0000	-10.2309	0.0819	201.1792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI149	30161.0980	0.0029	0.0077	0.6404	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	8056	8056.0000	3.7439	25.5605	10410497.0000	39.1608	300357.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	1104	0.1625	4133.2984	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0566	1195.7596	1.0000	CN	100	41941940.2366	30161.0980	30161.0980	0.0000	0.0000	0.0000	1707.2071	0.0566	44171.4823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@NINGB93	-194.6520	-0.0000	0.0077	-0.0000	0.0950	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-82	-82.0000	2.3738	16.2559	7240020.0000	17.3205	605555.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	339696	0.1050	806372.0527	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1649	919.2684	1.0000	CN	100	41941940.2366	-194.6520	194.6520	0.0000	0.0000	0.0000	32.1077	0.1649	-357.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHENZ231	-70.2134	-0.0000	0.0077	-0.0000	0.1075	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0198	0.0000	-13	-13.0000	5.4010	36.6937	21490250.0000	116.0495	300602.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	383949	0.1175	2073719.9324	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0241	3142.6616	1.0000	CN	100	41941940.2366	-70.2134	70.2134	0.0000	0.0000	0.0000	1.6918	0.0241	-156.5427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@WENZH4	-181.1332	-0.0000	0.0077	-0.0000	0.1800	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-17	-17.0000	10.6549	71.2054	32241450.0000	337.8610	002897.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	126028	0.1600	1342814.7623	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.1075	1280.7823	1.0000	CN	100	41941940.2366	-181.1332	181.1332	0.0000	0.0000	0.0000	19.4684	0.1075	-295.5044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ANHUI33	185.2759	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.3687	22.9847	4282996.0000	14.4876	600990.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1293	0.0825	4355.6688	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0822	520.4544	1.0000	CN	100	41941940.2366	185.2759	185.2759	0.0000	0.0000	0.0000	-15.2357	0.0822	292.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@HUALA4	304.7830	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	95	95.0000	3.2082	22.0469	26004516.0000	84.3737	301207.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	6140	0.1275	19698.6052	GS	connect	availability	0	1.1898	1.1426	0.1426	-0.0100	462.7780	1.0000	CN	100	41941940.2366	304.7830	304.7830	0.0000	0.0000	0.0000	-3.0364	0.0100	362.6255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@QILUB1	13.1450	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9389	6.3655	48518926.0000	45.4521	601665.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1367	4622.4007	1.0000	CN	100	41941940.2366	13.1450	13.1450	0.0000	0.0000	0.0000	-1.7965	0.1367	5.5587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SHANT2	-219.1611	-0.0000	0.0077	-0.0000	0.1675	0.1006	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-40	-40.0000	5.4790	37.5971	26357942.0000	145.8399	000534.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	162997	0.1675	893065.1315	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1351	2093.8730	1.0000	CN	100	41941940.2366	-219.1611	219.1611	0.0000	0.0000	0.0000	29.6024	0.1351	-301.2359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@CHINA427	74.5033	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	45	45.0000	1.6556	11.2902	56260918.0000	93.4801	002051.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	848600	0.1475	1404966.8667	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0527	758.0154	1.0000	CN	100	41941940.2366	74.5033	74.5033	0.0000	0.0000	0.0000	-3.9287	0.0527	76.6927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@FOXCO3	14301.6320	0.0014	0.0077	0.3037	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0123	0.0000	1509	1509.0000	9.4776	64.2957	213525880.0000	2020.4262	601138.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	136666	0.0925	1295259.6689	GS	connect	availability	0	1.9464	1.7907	0.7907	0.0970	43256.9041	1.0000	CN	100	41941940.2366	14301.6320	14301.6320	0.0000	0.0000	0.0000	1387.4344	0.0970	27836.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@GOKEM1	-2576.1589	-0.0002	0.0077	-0.0000	0.1425	1.0058	-0.0002	0.0000	0.0002	1.0000	0.0075	0.0000	-75	-75.0000	34.3488	233.5767	11910895.0000	409.4345	300672.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	22093	0.1450	758867.7151	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1309	5443.7600	1.0000	CN	100	41941940.2366	-2576.1589	2576.1589	0.0000	0.0000	0.0000	337.2430	0.1309	-4724.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@GUANG46	-102.0397	-0.0000	0.0077	-0.0000	0.1225	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4172	9.7676	105804880.0000	152.0912	000528.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0903	1.1558	0.1558	-0.0441	2136.0371	1.0000	CN	100	41941940.2366	-102.0397	102.0397	0.0000	0.0000	0.0000	4.5038	0.0441	-111.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@GUIZH14	41.2804	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	85	85.0000	0.4857	3.3196	24968700.0000	12.1981	002390.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	1936172	0.0800	940304.3257	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0446	594.7415	1.0000	CN	100	41941940.2366	41.2804	41.2804	0.0000	0.0000	0.0000	-1.8404	0.0446	46.0642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@HANSL1	-1862.8463	-0.0002	0.0077	-0.0000	0.0300	0.1531	-0.0002	0.0000	0.0002	1.0000	0.0587	0.0000	-94	-94.0000	19.8175	132.6798	66462438.0000	1297.7517	002008.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	309846	0.0300	6140377.4605	GS	connect	availability	0	2.0891	1.8526	0.8526	-0.0281	17343.5530	1.0000	CN	100	41941940.2366	-1862.8463	1862.8463	0.0000	0.0000	0.0000	52.3216	0.0281	-3891.6563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HMTXI1	-1126.0780	-0.0001	0.0077	-0.0000	0.1550	0.4782	-0.0001	0.0000	0.0001	1.0000	0.0190	0.0000	-70	-70.0000	16.0868	108.4058	19675911.0000	313.9048	603306.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	123050	0.1325	1979484.2240	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1229	4452.4427	1.0000	CN	100	41941940.2366	-1126.0780	1126.0780	0.0000	0.0000	0.0000	138.3643	0.1229	-1951.6600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SICHU13	46.6152	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0.0000	25	25.0000	1.8646	12.7420	13675571.0000	25.6445	000810.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	1065400	0.1500	1986551.7096	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0598	1050.8844	1.0000	CN	100	41941940.2366	46.6152	46.6152	0.0000	0.0000	0.0000	-2.7885	0.0598	80.4340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SINOT45	70.2517	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	78	78.0000	0.9007	6.1173	15235051.0000	13.7156	601598.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1056430	0.1700	951486.5930	GS	connect	availability	0	0.6388	0.7470	-0.2530	-0.0189	929.0277	1.0000	CN	100	41941940.2366	70.2517	70.2517	0.0000	0.0000	0.0000	-1.3297	0.0189	44.8798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SUNGR5	1255.4600	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4356	0.0000	61	61.0000	20.5813	141.5356	54310493.0000	1131.2536	300274.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	2222317	0.0150	45738197.2184	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0102	42669.4090	1.0000	CN	100	41941940.2366	1255.4600	1255.4600	0.0000	0.0000	0.0000	12.8384	0.0102	1831.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SUNRE16	-5365.5335	-0.0005	0.0077	-0.0000	0.0010	0.0147	-0.0005	0.0000	0.0005	1.0000	0.3445	0.0000	-580	-580.0000	9.2509	62.7882	3557936.0000	32.8766	300487.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	3903449	0.0010	36110493.6619	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0667	4709.9696	1.0000	CN	100	41941940.2366	-5365.5335	5365.5335	0.0000	0.0000	0.0000	-357.7277	0.0667	-6365.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@BOETE2	-11.0464	-0.0000	0.0077	-0.0000	0.1625	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-18	-18.0000	0.6137	4.1883	618521320.0000	381.2440	000725.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	12338	0.1625	7571.6645	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0396	19854.4687	1.0000	CN	100	41941940.2366	-11.0464	11.0464	0.0000	0.0000	0.0000	0.4372	0.0396	-11.5955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@BOZHO1	864.6240	0.0001	0.0077	0.0184	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0722	0.0000	92	92.0000	9.3981	62.5556	14929653.0000	137.4442	688097.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	806409	0.1300	7578701.8085	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0540	1846.9595	1.0000	CN	100	41941940.2366	864.6240	864.6240	0.0000	0.0000	0.0000	-46.6727	0.0540	1624.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@HANGZ80	-6315.8541	-0.0006	0.0077	-0.0000	0.0725	1.2545	-0.0006	0.0000	0.0006	1.0000	0.0318	0.0000	-841	-841.0000	7.5099	50.6845	58628422.0000	437.3145	605358.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	436572	0.0675	3278626.6954	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.1246	4739.4826	1.0000	CN	100	41941940.2366	-6315.8541	6315.8541	0.0000	0.0000	0.0000	786.6471	0.1246	-11948.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@ORBBE1	-56329.3495	-0.0054	0.0077	-0.0000	0.0350	5.4014	-0.0054	-0.0054	0.0000	1.0000	0.0201	0.0000	-4398	-4398.0000	12.8079	87.2184	8787555.0000	112.7942	688322.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	120676	0.0450	1545611.7741	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1485	4367.1589	1.0000	CN	100	41941940.2366	-56329.3495	56329.3495	0.0000	0.0000	0.0000	8366.5626	0.1485	-108337.0159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHANG375	-87.4305	-0.0000	0.0077	-0.0000	0.0625	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-69	-69.0000	1.2671	8.6235	25265719.0000	32.0646	601825.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	809330	0.0725	1025508.6026	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0488	8065.5655	1.0000	CN	100	41941940.2366	-87.4305	87.4305	0.0000	0.0000	0.0000	4.2649	0.0488	-8.0129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHANG387	-589.4835	-0.0001	0.0077	-0.0000	0.1525	0.2463	-0.0001	0.0000	0.0001	1.0000	0.0180	0.0000	-63	-63.0000	9.3569	64.0361	8784887.0000	82.7888	301099.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	201118	0.1625	1881837.0352	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1355	1372.3341	1.0000	CN	100	41941940.2366	-589.4835	589.4835	0.0000	0.0000	0.0000	79.8880	0.1355	-1144.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SUZHO2	180.7241	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	97	97.0000	1.8631	12.6599	57695649.0000	107.4939	002079.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	10342	0.0675	19268.5383	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0805	1336.6497	1.0000	CN	100	41941940.2366	180.7241	180.7241	0.0000	0.0000	0.0000	-14.5494	0.0805	265.4788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@AMOIS1	23.3216	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	1.0140	6.8225	30715508.0000	30.8398	600057.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	4647	0.1250	4711.9693	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0234	1123.3183	1.0000	CN	100	41941940.2366	23.3216	23.3216	0.0000	0.0000	0.0000	0.5467	0.0234	20.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@GUANG344	154.7019	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	48	48.0000	3.2230	21.9667	13463118.0000	43.5232	002967.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	4309	0.1425	13887.7223	GS	connect	availability	0	1.0657	1.0941	0.0941	-0.0394	1211.8163	1.0000	CN	100	41941940.2366	154.7019	154.7019	0.0000	0.0000	0.0000	-6.1026	0.0394	164.8609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@HANGC1	358.1692	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	82	82.0000	4.3679	29.6446	7261410.0000	31.6794	603298.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	127202	0.1650	555607.7136	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0017	2174.0369	1.0000	CN	100	41941940.2366	358.1692	358.1692	0.0000	0.0000	0.0000	0.6172	0.0017	494.6260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@HUBEI15	171377.4693	0.0163	0.0077	3.6388	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0000	0.0000	40547	40547.0000	4.2266	28.7736	8964145.0000	37.9589	600566.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.0819	1714.0342	1.0000	CN	100	41941940.2366	171377.4693	171377.4693	0.0000	0.0000	0.0000	14038.3922	0.0819	103804.2483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@JIANG44	165.7748	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.9735	13.4945	8082344.0000	16.0511	600557.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	534	0.0300	1053.8543	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0024	703.9116	1.0000	CN	100	41941940.2366	165.7748	165.7748	0.0000	0.0000	0.0000	-0.3970	0.0024	178.3161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@MINGY7	111.1347	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	21	21.0000	5.2921	36.2876	2006383.0000	10.7148	301101.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	101007	0.1425	534541.9240	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0738	479.8925	1.0000	CN	100	41941940.2366	111.1347	111.1347	0.0000	0.0000	0.0000	8.2009	0.0738	193.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@SHENN1	-339.7396	-0.0000	0.0077	-0.0000	0.0075	0.0070	-0.0000	0.0000	0.0000	1.0000	0.1237	0.0000	-7	-7.0000	48.5342	329.9124	8918106.0000	432.9939	002916.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	267602	0.0075	12987854.7440	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0217	33059.8904	1.0000	CN	100	41941940.2366	-339.7396	339.7396	0.0000	0.0000	0.0000	-7.3588	0.0217	-655.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SHONG1	204.3502	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	68	68.0000	3.0052	20.5345	21419043.0000	64.7284	600629.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	213029	0.1575	640184.2388	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0068	1458.0069	1.0000	CN	100	41941940.2366	204.3502	204.3502	0.0000	0.0000	0.0000	-1.3874	0.0068	249.5441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SZHEN2	33.0331	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	43	43.0000	0.7682	5.2671	55636270.0000	43.1261	600320.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1285583	0.0775	987600.2277	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0076	1378.0791	1.0000	CN	100	41941940.2366	33.0331	33.0331	0.0000	0.0000	0.0000	0.2510	0.0076	36.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@ZHEJI135	106.9007	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	63	63.0000	1.6968	11.5696	18678528.0000	31.8033	002632.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	425828	0.1300	722560.2307	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0441	635.9053	1.0000	CN	100	41941940.2366	106.9007	106.9007	0.0000	0.0000	0.0000	4.7117	0.0441	191.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@ZHONG38	67.0861	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	45	45.0000	1.4908	10.1786	14313258.0000	21.4406	002423.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	442390	0.1875	659515.9789	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0256	1270.9373	1.0000	CN	100	41941940.2366	67.0861	67.0861	0.0000	0.0000	0.0000	1.7200	0.0256	71.4339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@BANKO41	-178.4518	-0.0000	0.0077	-0.0000	0.2525	0.1234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6961	32.0972	25499032.0000	120.4485	002142.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0204	22017.8999	1.0000	CN	100	41941940.2366	-178.4518	178.4518	0.0000	0.0000	0.0000	-3.6487	0.0204	-132.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@DAJIN2	12.2458	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0402	0.0000	1	1.0000	12.2458	84.1722	15225790.0000	188.6075	002487.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	344767	0.0775	4221937.3158	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0510	4763.9363	1.0000	CN	100	41941940.2366	12.2458	12.2458	0.0000	0.0000	0.0000	0.6239	0.0510	11.8432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG259	83552.3226	0.0080	0.0077	1.7741	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.5004	17.1773	13887829.0000	35.1075	300641.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	506	0.1650	1265.1866	GS	connect	availability	0	0.7427	0.9032	-0.0968	0.1531	604.4657	1.0000	CN	100	41941940.2366	83552.3226	83552.3226	0.0000	0.0000	0.0000	12790.5874	0.1531	62054.6292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG33	564.0795	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3729	0.0000	78	78.0000	7.2318	49.6146	83030938.0000	606.2614	600362.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	5414239	0.0010	39154628.4834	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0384	6303.2547	1.0000	CN	100	41941940.2366	564.0795	564.0795	0.0000	0.0000	0.0000	21.6607	0.0384	948.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@JLMAG1	299.7218	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1094	0.0000	57	57.0000	5.2583	35.9108	54146684.0000	286.1590	300748.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	2184451	0.1250	11486449.4987	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0365	3599.2665	1.0000	CN	100	41941940.2366	299.7218	299.7218	0.0000	0.0000	0.0000	-10.9275	0.0365	511.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SICHU25	-237.3451	-0.0000	0.0077	-0.0000	0.1450	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.5798	17.5444	60826922.0000	157.0526	600331.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6679	1.5445	0.5445	-0.0917	4020.7909	1.0000	CN	100	41941940.2366	-237.3451	237.3451	0.0000	0.0000	0.0000	21.7543	0.0917	-395.8717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@STARL2	-66.2134	-0.0000	0.0077	-0.0000	0.2525	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8948	6.1199	38091000.0000	34.3066	600866.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1426	832.5212	1.0000	CN	100	41941940.2366	-66.2134	66.2134	0.0000	0.0000	0.0000	9.4391	0.1426	-69.6900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@BEIJI17	-17.6895	-0.0000	0.0077	-0.0000	0.2025	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-10	-10.0000	1.7689	12.0581	13269407.0000	23.5473	600859.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	23937	0.1775	42343.3053	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0421	1332.0780	1.0000	CN	100	41941940.2366	-17.6895	17.6895	0.0000	0.0000	0.0000	0.7455	0.0421	-18.0997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@HENAN28	-121.3908	-0.0000	0.0077	-0.0000	0.1550	0.0515	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5828	17.3506	47328106.0000	120.8493	002601.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	103363	0.1625	266964.0967	GS	connect	availability	0	1.3058	1.2885	0.2885	-0.0867	6157.9930	1.0000	CN	100	41941940.2366	-121.3908	121.3908	0.0000	0.0000	0.0000	10.5286	0.0867	-158.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JIANG342	-1843.1655	-0.0002	0.0077	-0.0000	0.2525	1.2751	-0.0002	0.0000	0.0002	1.0000	0.0132	0.0000	-93	-93.0000	19.8190	134.9514	7222172.0000	143.4352	605376.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	68834	0.1425	1364219.9623	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1299	3525.5595	1.0000	CN	100	41941940.2366	-1843.1655	1843.1655	0.0000	0.0000	0.0000	239.3370	0.1299	-3630.6004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@MILKY5	-810.6886	-0.0001	0.0077	-0.0000	0.1150	0.2554	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-97	-97.0000	8.3576	57.0561	1526073.0000	12.8141	603713.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	915	0.1250	7647.2176	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.0976	1321.5698	1.0000	CN	100	41941940.2366	-810.6886	810.6886	0.0000	0.0000	0.0000	79.1155	0.0976	-1185.6698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@MONTA67	-460.5004	-0.0000	0.0077	-0.0000	0.0800	0.1009	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	35.4231	238.6279	97418875.0000	3421.1716	688008.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	6603946	0.0800	233932270.6117	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0045	40609.9867	1.0000	CN	100	41941940.2366	-460.5004	460.5004	0.0000	0.0000	0.0000	-2.0890	0.0045	-909.6570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@RAYTR1	-90913.4266	-0.0087	0.0077	-0.0000	0.0050	1.2454	-0.0087	-0.0030	0.0057	1.0000	0.1414	2800.0000	-4287	-1487.0000	21.2068	145.3732	8527645.0000	182.4417	688002.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	657055	0.0075	13934014.8164	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0464	9845.4099	1.0000	CN	100	41941940.2366	-31534.4682	31534.4682	59378.9584	59378.9584	1.0000	-1462.5803	0.0464	-54388.1376	102412.0951	2754.0180	0.0000	0.0000	NaN	NaN
980	@SHAAN36	-417.9852	-0.0000	0.0077	-0.0000	0.1100	0.1260	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-47	-47.0000	8.8933	56.8058	22703301.0000	189.7983	688150.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	3963	0.1200	35244.1588	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0763	3578.9993	1.0000	CN	100	41941940.2366	-417.9852	417.9852	0.0000	0.0000	0.0000	31.8960	0.0763	-726.5103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SINOM16	-28.9066	-0.0000	0.0077	-0.0000	0.1100	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0746	0.0000	-46	-46.0000	0.6284	4.3069	101770940.0000	64.5059	601399.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	12466719	0.0850	7834127.3848	GS	connect	availability	0	1.1882	1.2280	0.2280	-0.0247	1994.5298	1.0000	CN	100	41941940.2366	-28.9066	28.9066	0.0000	0.0000	0.0000	0.7145	0.0247	-34.3469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SUZHO27	-248.4312	-0.0000	0.0077	-0.0000	0.1550	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-29	-29.0000	8.5666	56.9065	10291954.0000	86.1926	603800.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	56662	0.1550	485400.3485	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2529	944.3813	1.0000	CN	100	41941940.2366	-248.4312	248.4312	0.0000	0.0000	0.0000	62.8257	0.2529	-449.3774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@WINDE12	227.0596	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	93	93.0000	2.4415	16.7704	25177024.0000	62.1382	300772.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	242737	0.0750	592642.5375	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0805	1018.1773	1.0000	CN	100	41941940.2366	227.0596	227.0596	0.0000	0.0000	0.0000	-18.2729	0.0805	269.4156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@ZHEJI368	-985.4688	-0.0001	0.0077	-0.0000	0.2525	0.6817	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	13.3171	88.7793	10432844.0000	136.3091	688127.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8970	1.7575	0.7575	-0.0564	5405.3988	1.0000	CN	100	41941940.2366	-985.4688	985.4688	0.0000	0.0000	0.0000	55.6270	0.0564	-1869.4349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@ACTIO29	630.0927	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	7.5011	50.5250	10122731.0000	75.2687	688049.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0957	1.9045	0.9045	-0.0024	1011.7421	1.0000	CN	100	41941940.2366	630.0927	630.0927	0.0000	0.0000	0.0000	-1.5182	0.0024	1320.5081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@ARROW57	-12.9978	-0.0000	0.0077	-0.0000	0.1375	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	1.0831	7.3707	5386301.0000	5.8427	001322.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	10562	0.1475	11440.2231	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.1174	439.9844	0.9947	CN	100	41941940.2366	-12.9978	12.9978	0.0000	0.0000	0.0000	1.5259	0.1174	-14.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@BEIJI87	-111.2627	-0.0000	0.0077	-0.0000	0.2525	0.0770	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-79	-79.0000	1.4084	9.6170	14048219.0000	19.8825	002383.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	145296	0.1800	204633.2091	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0603	834.1719	1.0000	CN	100	41941940.2366	-111.2627	111.2627	0.0000	0.0000	0.0000	6.7099	0.0603	-152.9632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@CANSI4	-515.8411	-0.0000	0.0077	-0.0000	0.2125	0.3003	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-54	-54.0000	9.5526	65.6347	2957916.0000	28.5713	688185.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1327	0.1600	12676.3170	GS	connect	availability	0	1.4962	1.3600	0.3600	-0.2488	1092.5600	1.0000	CN	100	41941940.2366	-515.8411	515.8411	0.0000	0.0000	0.0000	128.3486	0.2488	-771.7776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@FUYAO1	-726.1736	-0.0001	0.0077	-0.0000	0.1775	0.3531	-0.0001	0.0000	0.0001	1.0000	0.0264	0.0000	-83	-83.0000	8.7491	59.3845	12322204.0000	107.6892	600660.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	316553	0.1775	2769547.4059	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0294	12617.4866	1.0000	CN	100	41941940.2366	-726.1736	726.1736	0.0000	0.0000	0.0000	21.3356	0.0294	-460.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@GBITS1	112.9330	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	56.4665	386.7583	2028754.0000	115.4728	603444.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0907	4067.9096	1.0000	CN	100	41941940.2366	112.9330	112.9330	0.0000	0.0000	0.0000	10.2400	0.0907	131.7148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@GUANG107	-157.6512	-0.0000	0.0077	-0.0000	0.1925	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-79	-79.0000	1.9956	13.5084	25911028.0000	51.5109	002169.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	229056	0.1850	457100.7422	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1095	1265.1817	1.0000	CN	100	41941940.2366	-157.6512	157.6512	0.0000	0.0000	0.0000	17.2683	0.1095	-222.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@JIANG9	-32839.5630	-0.0031	0.0077	-0.0000	0.0150	1.3496	-0.0031	-0.0031	0.0000	1.0000	0.1005	0.0000	-4265	-4265.0000	7.6998	53.5752	191708000.0000	1511.5222	600105.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1327424	0.0250	10220873.1828	GS	connect	availability	0	1.9625	1.7668	0.7668	-0.1330	8442.7791	1.0000	CN	100	41941940.2366	-32839.5630	32839.5630	0.0000	0.0000	0.0000	4368.9669	0.1330	-64447.7768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@JIANG92	-151.9441	-0.0000	0.0077	-0.0000	0.2525	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	13.8131	93.6921	16039950.0000	221.1650	002409.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0613	6574.0356	1.0000	CN	100	41941940.2366	-151.9441	151.9441	0.0000	0.0000	0.0000	9.3185	0.0613	-281.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@MICRO254	-208.1030	-0.0000	0.0077	-0.0000	0.1025	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-17	-17.0000	12.2414	83.9125	1378556.0000	17.0240	688029.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	58166	0.1125	712030.5227	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0802	1333.7138	1.0000	CN	100	41941940.2366	-208.1030	208.1030	0.0000	0.0000	0.0000	16.6917	0.0802	-291.8175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@RUIDA1	44.6446	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0151	0.0000	12	12.0000	3.7204	25.5156	7524113.0000	28.2535	002961.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	426522	0.1275	1586824.9558	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0607	514.5687	1.0000	CN	100	41941940.2366	44.6446	44.6446	0.0000	0.0000	0.0000	2.7114	0.0607	68.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@SHANG53	-70641.2093	-0.0067	0.0077	-0.0000	0.0010	0.1935	-0.0067	-0.0067	0.0000	1.0000	0.3177	0.0000	-2420	-2420.0000	29.1906	197.7909	10813625.0000	314.7662	002028.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1118572	0.0010	32651768.0825	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0013	22828.7206	1.0000	CN	100	41941940.2366	-70641.2093	70641.2093	0.0000	0.0000	0.0000	89.4886	0.0013	-46322.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SICHU138	-994.2605	-0.0001	0.0077	-0.0000	0.1650	0.4495	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-50	-50.0000	19.8852	135.6583	21977524.0000	438.7687	688629.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	40600	0.1750	807339.5025	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0276	5775.1716	1.0000	CN	100	41941940.2366	-994.2605	994.2605	0.0000	0.0000	0.0000	27.4338	0.0276	-2071.8372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SICHU20	-238502.1061	-0.0227	0.0077	-0.0000	0.0125	8.1679	-0.0227	-0.0227	0.0000	1.0000	0.1324	0.0000	-104759	-104759.0000	2.2767	15.4583	48541083.0000	110.4286	600674.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	5057830	0.0100	11515030.7588	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1330	4439.1565	1.0000	CN	100	41941940.2366	-238502.1061	238502.1061	0.0000	0.0000	0.0000	31720.9893	0.1330	9173.9922	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@TIANN5	114269.2526	0.0109	0.0077	2.4263	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0052	0.0000	28694	28694.0000	3.9823	27.2780	9369227.0000	37.6120	688819.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	136093	0.1150	541968.5436	GS	connect	availability	0	1.3102	1.3157	0.3157	0.1390	696.8218	1.0000	CN	100	41941940.2366	114269.2526	114269.2526	0.0000	0.0000	0.0000	15881.7183	0.1390	149714.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@WUJIA1	-129.5953	-0.0000	0.0077	-0.0000	0.1750	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-68	-68.0000	1.9058	12.9726	18041735.0000	34.4442	000301.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	8123	0.1775	15480.9196	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0244	4157.9241	1.0000	CN	100	41941940.2366	-129.5953	129.5953	0.0000	0.0000	0.0000	3.1643	0.0244	-129.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@XIANS4	-210.4371	-0.0000	0.0077	-0.0000	0.0875	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	23.3819	156.7549	4852606.0000	111.9455	301031.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	313	0.0975	7318.5346	GS	connect	availability	0	1.4484	1.4121	0.4121	0.0221	2195.4644	1.0000	CN	100	41941940.2366	-210.4371	210.4371	0.0000	0.0000	0.0000	-4.6455	0.0221	-304.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@XINXI2	-98.2311	-0.0000	0.0077	-0.0000	0.1925	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1979	7.8014	81453500.0000	93.5175	000949.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6349	1.4822	0.4822	-0.0884	1448.9523	1.0000	CN	100	41941940.2366	-98.2311	98.2311	0.0000	0.0000	0.0000	8.6860	0.0884	-160.5969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ZHEJI188	673.6291	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0772	0.0000	81	81.0000	8.3164	56.4572	6333477.0000	52.6226	603338.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	975144	0.0425	8109695.6223	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0687	3747.7862	1.0000	CN	100	41941940.2366	673.6291	673.6291	0.0000	0.0000	0.0000	46.2887	0.0687	926.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@ZHEJI404	6244.1552	0.0006	0.0077	0.1326	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1004	1004.0000	6.2193	42.5428	863587.0000	5.4068	301004.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	102	0.1275	634.3664	GS	connect	availability	0	1.4039	1.3081	0.3081	0.1099	398.9962	1.0000	CN	100	41941940.2366	6244.1552	6244.1552	0.0000	0.0000	0.0000	686.2732	0.1099	8766.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@CHENG41	60.6402	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.4790	9.8969	30360723.0000	44.2203	002651.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	854	0.1200	1263.0906	GS	connect	availability	0	1.5713	1.4976	0.4976	-0.0367	1528.5171	1.0000	CN	100	41941940.2366	60.6402	60.6402	0.0000	0.0000	0.0000	-2.2262	0.0367	95.2868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@CHENG42	70983.8106	0.0068	0.0077	1.5072	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	96467	96467.0000	0.7358	5.0404	32751438.0000	24.2944	002697.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6645	0.7276	-0.2724	0.0810	770.5666	1.0000	CN	100	41941940.2366	70983.8106	70983.8106	0.0000	0.0000	0.0000	5749.4241	0.0810	47168.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@DATON3	-252.6093	-0.0000	0.0077	-0.0000	0.0700	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0644	0.0000	-96	-96.0000	2.6313	17.9369	12363500.0000	32.6362	601001.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	2566898	0.0700	6754400.0587	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0791	1893.7570	1.0000	CN	100	41941940.2366	-252.6093	252.6093	0.0000	0.0000	0.0000	-19.9878	0.0791	-185.6456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@HENGD5	31.8425	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	11	11.0000	2.8948	20.2304	9218723.0000	27.4464	603303.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	86662	0.2400	250867.0240	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0618	345.1619	0.8822	CN	100	41941940.2366	31.8425	31.8425	0.0000	0.0000	0.0000	1.9689	0.0618	37.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@HUALI15	467.7071	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	5.6350	38.3449	2317302.0000	13.0768	300979.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	-0.0311	1183.6933	1.0000	CN	100	41941940.2366	467.7071	467.7071	0.0000	0.0000	0.0000	-14.5294	0.0311	432.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@HUAXI18	9678.2559	0.0009	0.0077	0.2055	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	0.0002	2100.0000	3705	5805.0000	2.6122	17.8285	3388035.0000	8.8894	301267.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	9875	0.1700	25795.6214	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0555	1404.3267	1.0000	CN	100	41941940.2366	15163.9071	15163.9071	5485.6511	5485.6511	1.0000	841.0508	0.0555	22333.7239	8079.3833	304.2561	0.0000	0.0000	NaN	NaN
1011	@JACKS26	90.3091	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	15	15.0000	6.0206	41.3171	6246977.0000	37.9848	603337.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	79039	0.1450	475862.5105	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0657	1233.3630	1.0000	CN	100	41941940.2366	90.3091	90.3091	0.0000	0.0000	0.0000	5.9300	0.0657	119.4419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@MOTIC1	18.2016	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	8	8.0000	2.2752	15.5341	4281199.0000	9.7873	300341.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	283045	0.0350	643984.6827	GS	connect	availability	0	1.7234	1.6038	0.6038	0.0029	565.0624	1.0000	CN	100	41941940.2366	18.2016	18.2016	0.0000	0.0000	0.0000	0.0534	0.0029	31.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@NANJI69	31.7439	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	2.1163	14.3649	10798040.0000	22.8275	300856.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	208	0.0775	440.1825	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0042	483.2058	1.0000	CN	100	41941940.2366	31.7439	31.7439	0.0000	0.0000	0.0000	0.1334	0.0042	40.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@POCOH1	-110710.0646	-0.0105	0.0077	-0.0000	0.0075	2.2749	-0.0105	-0.0105	0.0000	1.0000	0.0590	0.0000	-7397	-7397.0000	14.9669	101.1740	7817367.0000	116.3965	300811.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	339704	0.0100	5084311.4484	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0629	3384.2047	1.0000	CN	100	41941940.2366	-110710.0646	110710.0646	0.0000	0.0000	0.0000	6959.9393	0.0629	-223974.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@QINGD37	-97.6188	-0.0000	0.0077	-0.0000	0.0725	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0157	0.0000	-46	-46.0000	2.1221	14.4268	5527879.0000	11.7365	603187.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	775081	0.0825	1644837.1789	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0172	820.0325	1.0000	CN	100	41941940.2366	-97.6188	97.6188	0.0000	0.0000	0.0000	-1.6820	0.0172	-118.9662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@QINGD55	-56.6681	-0.0000	0.0077	-0.0000	0.0750	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0518	0.0000	-26	-26.0000	2.1795	14.9125	51999590.0000	114.1198	688556.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	2496825	0.0850	5441939.6913	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0937	1810.7083	1.0000	CN	100	41941940.2366	-56.6681	56.6681	0.0000	0.0000	0.0000	5.3120	0.0937	-126.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SANHE1	1316.8874	0.0001	0.0077	0.0280	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0186	0.0000	97	97.0000	13.5762	91.7645	4799883.0000	64.8210	300990.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	143748	0.1600	1951545.6666	GS	connect	availability	0	2.1478	1.9004	0.9004	-0.0150	2315.8096	1.0000	CN	100	41941940.2366	1316.8874	1316.8874	0.0000	0.0000	0.0000	-19.7339	0.0150	2828.3492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SANJI6	125.5011	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	61	61.0000	2.0574	14.0888	17170157.0000	35.6007	601116.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	241097	0.1725	496031.7896	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0795	428.1805	1.0000	CN	100	41941940.2366	125.5011	125.5011	0.0000	0.0000	0.0000	-9.9835	0.0795	145.9693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHANG205	259.7703	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.5585	24.2557	20555727.0000	73.3766	603131.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	686	0.2225	2441.1295	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0470	1138.9394	1.0000	CN	100	41941940.2366	259.7703	259.7703	0.0000	0.0000	0.0000	-12.1984	0.0470	417.4280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SHIJI14	-46.3223	-0.0000	0.0077	-0.0000	0.1375	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-4	-4.0000	11.5806	78.2498	6979809.0000	80.3780	001301.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	172689	0.1350	1999837.7819	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.0586	3020.2410	1.0000	CN	100	41941940.2366	-46.3223	46.3223	0.0000	0.0000	0.0000	2.7135	0.0586	-62.5621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SICHU55	-285.0993	-0.0000	0.0077	-0.0000	0.1575	0.1230	-0.0000	0.0000	0.0000	1.0000	0.0400	0.0000	-41	-41.0000	6.9536	45.8712	98023438.0000	661.7296	601208.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	603351	0.1575	4195487.0243	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1400	5760.0497	1.0000	CN	100	41941940.2366	-285.0993	285.0993	0.0000	0.0000	0.0000	39.9109	0.1400	-528.8206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@TINAV1	-119.7292	-0.0000	0.0077	-0.0000	0.1100	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-43	-43.0000	2.7844	19.0354	10870336.0000	30.4520	688277.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	206164	0.1125	574043.0635	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.1734	1180.7878	1.0000	CN	100	41941940.2366	-119.7292	119.7292	0.0000	0.0000	0.0000	20.7665	0.1734	-237.5346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@GUANG131	-24.3561	-0.0000	0.0077	-0.0000	0.1725	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0282	0.0000	-10	-10.0000	2.4356	16.6671	86799250.0000	212.9053	002465.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1217547	0.1725	2965475.7062	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.0954	4533.5939	1.0000	CN	100	41941940.2366	-24.3561	24.3561	0.0000	0.0000	0.0000	2.3243	0.0954	-43.6266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHAND207	-1139.5674	-0.0001	0.0077	-0.0000	0.0600	0.1873	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.8705	80.4157	1705100.0000	20.1791	301035.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	430643	0.0600	5111944.8994	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0669	1233.1693	1.0000	CN	100	41941940.2366	-1139.5674	1139.5674	0.0000	0.0000	0.0000	-76.2729	0.0669	-1260.4958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@SUZHO73	-160.0000	-0.0000	0.0077	-0.0000	0.1150	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-15	-15.0000	10.6667	72.9744	5062219.0000	54.3653	688698.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	68899	0.1150	734922.6153	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0676	1050.1383	1.0000	CN	100	41941940.2366	-160.0000	160.0000	0.0000	0.0000	0.0000	10.8092	0.0676	-318.0171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@CHONG10	97.2141	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	97	97.0000	1.0022	6.5404	93913813.0000	90.3950	000950.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	45115	0.1600	45214.5943	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.2028	779.3999	1.0000	CN	100	41941940.2366	97.2141	97.2141	0.0000	0.0000	0.0000	-19.7127	0.2028	61.5510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@FUJIA10	34861.6596	0.0033	0.0077	0.7402	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0063	0.0000	64900	64900.0000	0.5372	3.6670	22957165.0000	12.3891	600033.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1224411	0.0625	657704.1526	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.0881	648.6396	1.0000	CN	100	41941940.2366	34861.6596	34861.6596	0.0000	0.0000	0.0000	3071.6500	0.0881	14225.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@JIANG371	-175.6292	-0.0000	0.0077	-0.0000	0.1475	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-34	-34.0000	5.1656	35.3004	11533805.0000	59.9188	688182.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	205394	0.1575	1060975.8251	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1346	826.4902	1.0000	CN	100	41941940.2366	-175.6292	175.6292	0.0000	0.0000	0.0000	23.6438	0.1346	-375.1950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@HEDYC1	47920.5275	0.0046	0.0077	1.0175	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0072	0.0000	54000	54000.0000	0.8874	6.0399	188439820.0000	167.4993	002027.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	847910	0.0500	752449.8977	GS	connect	availability	0	0.8362	0.9483	-0.0517	0.0913	8971.3793	1.0000	CN	100	41941940.2366	47920.5275	47920.5275	0.0000	0.0000	0.0000	4373.6422	0.0913	40072.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@LIAON15	3.5614	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5614	24.3460	3723153.0000	13.3398	688739.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	144852	0.1600	515881.9594	GS	connect	availability	0	0.9379	0.9689	-0.0311	-0.0693	667.4231	1.0000	CN	100	41941940.2366	3.5614	3.5614	0.0000	0.0000	0.0000	-0.2469	0.0693	3.3404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@HENAN39	6998.6751	0.0007	0.0077	0.1486	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0071	0.0000	1800	1800.0000	3.8882	26.5160	4156180.0000	16.2186	603508.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	193020	0.1275	750491.2630	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0102	1482.4531	1.0000	CN	100	41941940.2366	6998.6751	6998.6751	0.0000	0.0000	0.0000	71.1268	0.0102	6942.9005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@WUHAN47	-176.1883	-0.0000	0.0077	-0.0000	0.2183	0.1054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.4047	30.3685	42986665.0000	192.1178	603220.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	590	0.1550	2598.7779	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.1011	2362.4517	1.0000	CN	100	41941940.2366	-176.1883	176.1883	0.0000	0.0000	0.0000	17.8092	0.1011	-266.2744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@INNER4	-71.4349	-0.0000	0.0077	-0.0000	0.1373	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1906	8.1427	37411211.0000	44.8312	600328.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	157	0.1175	186.9213	GS	connect	availability	0	0.9307	1.0349	0.0349	-0.0762	942.7108	1.0000	CN	100	41941940.2366	-71.4349	71.4349	0.0000	0.0000	0.0000	5.4424	0.0762	-66.4866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG63	23082.1189	0.0022	0.0077	0.4901	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3613	9.3299	45513602.0000	62.4926	002091.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	624	0.1375	849.4481	GS	connect	availability	0	1.0589	1.0784	0.0784	0.0866	1329.4806	1.0000	CN	100	41941940.2366	23082.1189	23082.1189	0.0000	0.0000	0.0000	1999.6659	0.0866	24442.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@TRUKI1	-57.0419	-0.0000	0.0077	-0.0000	0.1875	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-40	-40.0000	1.4260	9.7306	21958840.0000	31.4456	300358.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	228507	0.1925	325862.0612	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0413	703.6321	1.0000	CN	100	41941940.2366	-57.0419	57.0419	0.0000	0.0000	0.0000	2.3551	0.0413	-105.1419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@CHAOZ1	-114887.2039	-0.0109	0.0077	-0.0000	0.0075	2.3607	-0.0109	-0.0109	0.0000	1.0000	0.4411	0.0000	-8850	-8850.0000	12.9816	88.1396	23624817.0000	306.4433	300408.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	3478890	0.0010	45161575.6786	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0154	16420.2798	1.0000	CN	100	41941940.2366	-114887.2039	114887.2039	0.0000	0.0000	0.0000	1768.2543	0.0154	-176334.2374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@GUANG415	2766.6859	0.0003	0.0077	0.0587	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1650	0.0000	79	79.0000	35.0213	234.7985	3657868.0000	126.3962	301377.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	494727	0.0925	17326002.5614	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0604	2584.5749	1.0000	CN	100	41941940.2366	2766.6859	2766.6859	0.0000	0.0000	0.0000	166.9871	0.0604	6958.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@HSINO1	-63.0552	-0.0000	0.0077	-0.0000	0.0650	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8521	5.7939	57507700.0000	49.0351	601096.SH	SHA	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9082	1.0327	0.0327	-0.0828	683.8476	1.0000	CN	100	41941940.2366	-63.0552	63.0552	0.0000	0.0000	0.0000	5.2238	0.0828	-57.2646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@WUHUS1	10148.6404	0.0010	0.0077	0.2155	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0.0000	3200	3200.0000	3.1715	21.6602	36146356.0000	115.2226	002555.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	1768	0.1875	5607.1238	GS	connect	availability	0	1.3784	1.3511	0.3511	-0.0032	7016.0015	1.0000	CN	100	41941940.2366	10148.6404	10148.6404	0.0000	0.0000	0.0000	-32.3469	0.0032	13988.6942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SICHU127	-246.7108	-0.0000	0.0077	-0.0000	0.0675	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-60	-60.0000	4.1118	28.1408	2435200.0000	10.0851	001288.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	124152	0.0775	510494.0694	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1105	907.8480	1.0000	CN	100	41941940.2366	-246.7108	246.7108	0.0000	0.0000	0.0000	27.2716	0.1105	-312.8290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@SHNAC2	97907.2833	0.0093	0.0077	2.0789	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0041	0.0000	27000	27000.0000	3.6262	24.6382	2957602.0000	10.7241	000028.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	119290	0.1875	432568.8825	GS	connect	availability	0	0.7431	0.8328	-0.1672	-0.0262	633.4129	1.0000	CN	100	41941940.2366	97907.2833	97907.2833	0.0000	0.0000	0.0000	-2569.6760	0.0262	72752.5329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@ZHEJI127	2381.7508	0.0002	0.0077	0.0506	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	800	800.0000	2.9772	20.4526	41467606.0000	124.8154	300244.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3235	1.9367	0.9367	-0.0019	1860.6816	1.0000	CN	100	41941940.2366	2381.7508	2381.7508	0.0000	0.0000	0.0000	-4.5604	0.0019	5533.8883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HANGZ56	-128569.2462	-0.0122	0.0077	-0.0000	0.0100	3.5224	-0.0122	-0.0122	0.0000	1.0000	0.3613	0.0000	-4100	-4100.0000	31.3584	212.7899	30759786.0000	963.2630	300604.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1168570	0.0200	36644430.2607	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.1081	19894.3227	1.0000	CN	100	41941940.2366	-128569.2462	128569.2462	0.0000	0.0000	0.0000	13894.1244	0.1081	-264519.8637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@DALIA23	-37.9691	-0.0000	0.0077	-0.0000	0.2525	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9492	6.5406	172200820.0000	165.7537	002354.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1260	1570.5781	1.0000	CN	100	41941940.2366	-37.9691	37.9691	0.0000	0.0000	0.0000	4.7832	0.1260	-64.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@HEXIN5	192786.4578	0.0184	0.0077	4.0934	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	0.0172	0.0000	5200	5200.0000	37.0743	251.8064	17473336.0000	647.5199	300033.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	48785	0.0625	1808670.6430	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1260	25392.2899	1.0000	CN	100	41941940.2366	192786.4578	192786.4578	0.0000	0.0000	0.0000	24287.9163	0.1260	468760.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@BANKO1352	2562.9875	0.0002	0.0077	0.0544	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8403	5.6703	44863739.0000	37.4379	002948.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0629	1571.4533	1.0000	CN	100	41941940.2366	2562.9875	2562.9875	0.0000	0.0000	0.0000	161.1916	0.0629	1224.4470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@JILIN3	-47.5350	-0.0000	0.0077	-0.0000	0.1600	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-38	-38.0000	1.2509	8.5070	7559727.0000	9.4644	600189.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	307430	0.1575	384570.2666	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1151	572.5793	1.0000	CN	100	41941940.2366	-47.5350	47.5350	0.0000	0.0000	0.0000	5.4693	0.1151	-54.3277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@BAIMT1	94081.8204	0.0090	0.0077	1.9976	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0215	0.0000	10600	10600.0000	8.8756	60.5383	3542690.0000	31.5627	688563.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	254733	0.0775	2260919.2781	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0483	1238.1523	1.0000	CN	100	41941940.2366	94081.8204	94081.8204	0.0000	0.0000	0.0000	-4541.2210	0.0483	98723.3750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@NANJI27	-38.2870	-0.0000	0.0077	-0.0000	0.0050	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-16	-16.0000	2.3929	16.3738	21899594.0000	52.7711	002182.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	92430	0.0150	221179.0016	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0846	1732.5038	1.0000	CN	100	41941940.2366	-38.2870	38.2870	0.0000	0.0000	0.0000	3.2372	0.0846	-76.7782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SUZHO128	-1656.6528	-0.0002	0.0077	-0.0000	0.1600	0.7262	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-39	-39.0000	42.4783	291.5723	1826270.0000	78.3649	301626.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	459	0.1625	19497.5294	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1274	4913.8871	1.0000	CN	100	41941940.2366	-1656.6528	1656.6528	0.0000	0.0000	0.0000	211.1151	0.1274	-1617.8036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@WUXIH9	2047.9761	0.0002	0.0077	0.0435	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	400	400.0000	5.1199	34.7066	10676665.0000	54.5329	688510.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1698	0.1450	8693.6584	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0300	1328.7402	1.0000	CN	100	41941940.2366	2047.9761	2047.9761	0.0000	0.0000	0.0000	-61.3484	0.0300	3898.8604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI195	8192.2016	0.0008	0.0077	0.1739	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0495	0.0000	2600	2600.0000	3.1508	21.3608	7125762.0000	22.4006	603568.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1649903	0.0550	5198591.5099	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0302	2801.9427	1.0000	CN	100	41941940.2366	8192.2016	8192.2016	0.0000	0.0000	0.0000	-247.3512	0.0302	6608.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SHENZ261	-727.4511	-0.0001	0.0077	-0.0000	0.1225	0.2441	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	9.2082	62.1182	27176157.0000	248.4376	300693.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5489	1.4809	0.4809	-0.0942	2880.2998	1.0000	CN	100	41941940.2366	-727.4511	727.4511	0.0000	0.0000	0.0000	68.5012	0.0942	-1126.7805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SHANG17	-36.3591	-0.0000	0.0077	-0.0000	0.0825	0.0082	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6527	11.2458	6847809.0000	11.3332	600350.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1801008	0.0925	2976500.3006	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1954	1038.7034	1.0000	CN	100	41941940.2366	-36.3591	36.3591	0.0000	0.0000	0.0000	7.1043	0.1954	4.4502	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SICHU81	-395.9382	-0.0000	0.0077	-0.0000	0.1775	0.1925	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.9492	33.7557	3178280.0000	15.7888	300470.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	2001	0.1875	9903.4053	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0271	802.8150	1.0000	CN	100	41941940.2366	-395.9382	395.9382	0.0000	0.0000	0.0000	-10.7338	0.0271	-441.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@CANNY1	149630.0103	0.0143	0.0077	3.1771	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0003	0.0000	163200	163200.0000	0.9169	6.2706	11672000.0000	10.7712	002367.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	38202	0.1800	35025.5248	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1255	731.4134	1.0000	CN	100	41941940.2366	149630.0103	149630.0103	0.0000	0.0000	0.0000	18772.2473	0.1255	163093.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@KINGS98	-40285.5035	-0.0038	0.0077	-0.0000	0.0050	0.5519	-0.0038	-0.0119	-0.0081	1.0000	0.0323	-2100.0000	-1000	-3100.0000	40.2855	264.3506	14199665.0000	552.4194	688037.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	74083	0.0150	2984470.9524	GS	connect	availability	2100	1.8376	1.7184	0.7184	-0.1822	5848.3131	1.0000	CN	100	41941940.2366	-124885.0607	124885.0607	-84599.5573	84599.5573	-1.0000	22759.7823	0.1822	-229484.0280	-155456.9222	15417.9170	-2100.0000	-84599.5573	0.0000	0.0000
1058	@BANKO42	-161292.0326	-0.0154	0.0077	-0.0000	0.0025	1.1047	-0.0154	-0.0154	0.0000	1.0000	0.3285	0.0000	-97768	-97768.0000	1.6497	11.2252	52062797.0000	86.0067	601009.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	19926081	0.0025	32872904.2897	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0399	13053.8901	1.0000	CN	100	41941940.2366	-161292.0326	161292.0326	0.0000	0.0000	0.0000	6427.8985	0.0399	-3405.5232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@BEIJI79	6101.5440	0.0006	0.0077	0.1296	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0066	0.0000	2000	2000.0000	3.0508	20.7583	22460770.0000	68.6162	300034.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	228416	0.1025	696845.1356	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0437	1410.1818	1.0000	CN	100	41941940.2366	6101.5440	6101.5440	0.0000	0.0000	0.0000	-266.6668	0.0437	9503.3002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@GUANG118	-39862.9904	-0.0038	0.0077	-0.0000	0.0050	0.5461	-0.0038	-0.0038	0.0000	1.0000	0.2187	0.0000	-5900	-5900.0000	6.7564	45.6763	13793180.0000	92.7184	002311.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	3339625	0.0050	22563972.7523	GS	connect	availability	0	0.5721	0.6659	-0.3341	0.0045	5002.6155	1.0000	CN	100	41941940.2366	-39862.9904	39862.9904	0.0000	0.0000	0.0000	-181.1122	0.0045	-22803.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@CHANG19	67088.7463	0.0064	0.0077	1.4245	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	37800	37800.0000	1.7748	12.1551	16668434.0000	29.8170	600710.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	121	0.2050	214.7550	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0993	1020.4762	1.0000	CN	100	41941940.2366	67088.7463	67088.7463	0.0000	0.0000	0.0000	6661.8284	0.0993	59235.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@HANGZ26	43355.4078	0.0041	0.0077	0.9206	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0022	0.0000	20000	20000.0000	2.1678	14.8007	8017688.0000	17.4639	300360.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	104737	0.1425	227045.7671	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0530	880.5653	1.0000	CN	100	41941940.2366	43355.4078	43355.4078	0.0000	0.0000	0.0000	2296.9309	0.0530	54163.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@ZHEJI41	65077.2617	0.0062	0.0077	1.3818	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0251	0.0000	13200	13200.0000	4.9301	33.2318	40548668.0000	198.3083	002001.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	533673	0.1125	2631058.9017	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0865	7576.1313	1.0000	CN	100	41941940.2366	65077.2617	65077.2617	0.0000	0.0000	0.0000	5632.4335	0.0865	47725.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@NINGX12	34360.4177	0.0033	0.0077	0.7296	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0063	0.0000	8300	8300.0000	4.1398	28.4124	80696750.0000	337.4229	600989.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	158865	0.1025	657670.8136	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1428	11232.7236	1.0000	CN	100	41941940.2366	34360.4177	34360.4177	0.0000	0.0000	0.0000	4906.7974	0.1428	15994.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@CHINA161	4346.1371	0.0004	0.0077	0.0923	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	2300	2300.0000	1.8896	12.9206	38171274.0000	72.5822	000039.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	1477	0.1875	2790.9759	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1076	3350.4287	1.0000	CN	100	41941940.2366	4346.1371	4346.1371	0.0000	0.0000	0.0000	467.5362	0.1076	5615.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@GUANG21	7907.2847	0.0008	0.0077	0.1679	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4500	4500.0000	1.7572	12.1149	84263875.0000	150.2352	600236.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	-0.0031	1939.0997	1.0000	CN	100	41941940.2366	7907.2847	7907.2847	0.0000	0.0000	0.0000	-24.2465	0.0031	1781.6073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@KINGF31	-8.0353	-0.0000	0.0077	-0.0000	0.1825	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.3392	9.1131	8977277.0000	12.0399	603707.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	219	0.1850	293.2892	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1693	1709.3327	1.0000	CN	100	41941940.2366	-8.0353	8.0353	0.0000	0.0000	0.0000	1.3602	0.1693	-7.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@HUATA1	-15381.3111	-0.0015	0.0077	-0.0000	0.0015	0.0632	-0.0015	-0.0015	0.0000	1.0000	0.2755	0.0000	-5300	-5300.0000	2.9021	19.6575	208445380.0000	603.0192	601688.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	9913201	0.0015	28769439.3921	GS	connect	availability	0	1.3963	1.3401	0.3401	-0.0105	16118.2842	1.0000	CN	100	41941940.2366	-15381.3111	15381.3111	0.0000	0.0000	0.0000	160.7916	0.0105	-21476.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@PIOTE1	-89539.9581	-0.0085	0.0077	-0.0000	0.0005	0.1227	-0.0085	-0.0085	0.0000	1.0000	0.5749	0.0000	-1200	-1200.0000	74.6166	504.0398	5675356.0000	420.9868	688072.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	796895	0.0005	59461620.7346	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.0858	19827.9843	1.0000	CN	100	41941940.2366	-89539.9581	89539.9581	0.0000	0.0000	0.0000	7681.4920	0.0858	-108363.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@AVICC2	173.6203	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0020	0.0000	25	25.0000	6.9448	46.6330	11860950.0000	81.3998	688297.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	30707	0.1850	213254.3636	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.2004	2015.7319	1.0000	CN	100	41941940.2366	173.6203	173.6203	0.0000	0.0000	0.0000	-34.7989	0.2004	193.3211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@DONGX2	-273957.9062	-0.0261	0.0077	-0.0000	0.0010	0.7506	-0.0261	-0.0261	0.0000	1.0000	0.7218	0.0000	-140600	-140600.0000	1.9485	13.2535	15356653.0000	29.9528	601198.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	37487377	0.0010	73043835.7874	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0565	6298.3926	1.0000	CN	100	41941940.2366	-273957.9062	273957.9062	0.0000	0.0000	0.0000	15465.6098	0.0565	-344484.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@JIANG101	2633.1127	0.0003	0.0077	0.0559	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0004	0.0000	2800	2800.0000	0.9404	6.4353	10645922.0000	10.0824	002483.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	39111	0.2275	36779.8826	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0618	558.5338	1.0000	CN	100	41941940.2366	2633.1127	2633.1127	0.0000	0.0000	0.0000	162.6174	0.0618	3561.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@JILIN4	122214.5622	0.0116	0.0077	2.5950	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	126400	126400.0000	0.9669	6.6090	22769668.0000	22.1464	000928.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	149	0.1075	144.0662	GS	connect	availability	0	0.9207	0.9603	-0.0397	0.0762	707.4413	1.0000	CN	100	41941940.2366	122214.5622	122214.5622	0.0000	0.0000	0.0000	9307.5849	0.0762	112517.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@THEST3	-28973.3632	-0.0028	0.0077	-0.0000	0.0125	0.9922	-0.0028	-0.0028	0.0000	1.0000	0.0062	0.0000	-56900	-56900.0000	0.5092	3.4638	83907313.0000	42.7724	600515.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	717461	0.0225	365329.6682	GS	connect	availability	0	0.9293	0.9062	-0.0938	-0.1350	3199.7593	1.0000	CN	100	41941940.2366	-28973.3632	28973.3632	0.0000	0.0000	0.0000	3912.5464	0.1350	-26924.6995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@BANKO533	-1496.6889	-0.0001	0.0077	-0.0000	0.0150	0.0615	-0.0001	-0.0058	-0.0057	1.0000	0.2010	-36000.0000	-900	-36900.0000	1.6630	11.3307	68146063.0000	113.6339	600919.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	12682359	0.0100	21090605.9269	GS	connect	availability	36000	0.1330	0.3447	-0.6553	-0.0665	28381.7635	1.0000	CN	100	41941940.2366	-61364.2429	61364.2429	-59867.5541	59867.5541	-1.0000	4077.8338	0.0665	-8161.6452	-7962.5807	3978.3744	-36000.0000	-59867.5541	0.0000	0.0000
1076	@LANDK3	14341.4273	0.0014	0.0077	0.3045	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0129	0.0000	500	500.0000	28.6829	193.3550	8973180.0000	255.3362	603929.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	47394	0.1850	1359395.2118	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.1357	2509.1073	1.0000	CN	100	41941940.2366	14341.4273	14341.4273	0.0000	0.0000	0.0000	1945.5858	0.1357	13078.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@INDUS125	-25869.0196	-0.0025	0.0077	-0.0000	0.0075	0.5316	-0.0025	-0.0025	0.0000	1.0000	0.7264	0.0000	-23500	-23500.0000	1.1008	7.4985	279322250.0000	308.2410	601398.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	69042939	0.0075	76003112.3624	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0007	296791.6427	1.0000	CN	100	41941940.2366	-25869.0196	25869.0196	0.0000	0.0000	0.0000	-18.9658	0.0007	-1.1561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@BANKO1512	-110.6770	-0.0000	0.0077	-0.0000	0.2525	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2436	8.4471	25885348.0000	32.1790	002966.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0719	4725.6113	1.0000	CN	100	41941940.2366	-110.6770	110.6770	0.0000	0.0000	0.0000	7.9563	0.0719	-32.9713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@CHINA1189	61068.4296	0.0058	0.0077	1.2967	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0425	0.0000	49400	49400.0000	1.2362	8.4835	92090875.0000	114.9747	601117.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	3611208	0.0100	4464186.2649	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0882	4453.9567	1.0000	CN	100	41941940.2366	61068.4296	61068.4296	0.0000	0.0000	0.0000	5384.4005	0.0882	54073.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@NINGB35	-7307.7271	-0.0007	0.0077	-0.0000	0.0374	0.7491	-0.0007	0.0000	0.0007	1.0000	0.0550	0.0000	-800	-800.0000	9.1347	62.3287	20047528.0000	183.8906	603606.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	623589	0.0275	5696272.7960	GS	connect	availability	0	0.6354	0.8357	-0.1643	-0.0350	4271.7908	1.0000	CN	100	41941940.2366	-7307.7271	7307.7271	0.0000	0.0000	0.0000	255.4848	0.0350	-4643.5057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@TIANJ9	89704.6261	0.0085	0.0077	1.9047	0.0000	-0.0000	0.0085	0.0072	-0.0013	1.0000	0.0000	-2200.0000	14100	11900.0000	6.3620	42.9782	4854563.0000	30.7050	600329.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0249	1559.5917	1.0000	CN	100	41941940.2366	75708.1597	75708.1597	-13996.4665	13996.4665	-1.0000	-1888.6682	0.0249	60990.4813	-11275.5512	349.1656	0.0000	0.0000	NaN	NaN
1082	@SHENZ71	-186301.1083	-0.0177	0.0077	-0.0000	0.0035	1.7864	-0.0177	-0.0177	0.0000	1.0000	0.5981	0.0000	-16400	-16400.0000	11.3598	77.1120	198024630.0000	2247.2517	002475.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	5363822	0.0025	60932072.1381	GS	connect	availability	0	1.7731	1.6586	0.6586	-0.0359	52143.5267	1.0000	CN	100	41941940.2366	-186301.1083	186301.1083	0.0000	0.0000	0.0000	6679.5969	0.0359	-330336.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@SICHU47	-233.9926	-0.0000	0.0077	-0.0000	0.2525	0.1619	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.8536	19.3629	39902211.0000	113.7046	002272.ZK	SHE	CHN	CN	True	-1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.1019	1383.6307	1.0000	CN	100	41941940.2366	-233.9926	233.9926	0.0000	0.0000	0.0000	23.8453	0.1019	-454.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@CHINA532	44315.6726	0.0042	0.0077	0.9409	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1103	0.0000	36500	36500.0000	1.2141	8.2604	41884883.0000	50.9177	601998.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	9542007	0.0575	11585218.0414	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0191	5938.9799	1.0000	CN	100	41941940.2366	44315.6726	44315.6726	0.0000	0.0000	0.0000	844.7391	0.0191	7836.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SHAND23	109568.7846	0.0104	0.0077	2.3265	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0589	0.0000	14000	14000.0000	7.8263	53.4119	5730399.0000	45.0436	000423.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	789711	0.0325	6180548.1728	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0879	3326.3886	1.0000	CN	100	41941940.2366	109568.7846	109568.7846	0.0000	0.0000	0.0000	9628.0518	0.0879	34703.4906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@SUNSH33	49974.2450	0.0048	0.0077	1.0611	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	10.6328	73.2701	8458094.0000	91.2031	688336.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	0.0384	1511.5603	1.0000	CN	100	41941940.2366	49974.2450	49974.2450	0.0000	0.0000	0.0000	1920.3831	0.0384	28600.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@PINGA4	-114516.5430	-0.0109	0.0077	-0.0000	0.0050	1.5687	-0.0109	-0.0109	0.0000	1.0000	0.2033	0.0000	-13100	-13100.0000	8.7417	59.7666	69000750.0000	606.9081	601318.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	2310519	0.0050	20197912.0996	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0209	84800.4549	1.0000	CN	100	41941940.2366	-114516.5430	114516.5430	0.0000	0.0000	0.0000	-2398.6217	0.0209	-90435.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@JOULW1	-3241.2067	-0.0003	0.0077	-0.0000	0.1280	1.1367	-0.0003	0.0000	0.0003	1.0000	0.0005	0.0000	-200	-200.0000	16.2060	108.3752	21389000.0000	341.1386	688141.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1142	0.0875	18507.2904	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2836	4670.6734	1.0000	CN	100	41941940.2366	-3241.2067	3241.2067	0.0000	0.0000	0.0000	919.3523	0.2836	-6430.3846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@CHENG50	25592.3469	0.0024	0.0077	0.5434	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0067	0.0000	7400	7400.0000	3.4584	23.6955	11523411.0000	40.1844	002773.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	202728	0.0950	701119.6365	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0488	2166.6974	1.0000	CN	100	41941940.2366	25592.3469	25592.3469	0.0000	0.0000	0.0000	1250.1112	0.0488	28230.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@CHINA277	-79.5879	-0.0000	0.0077	-0.0000	0.0925	0.0202	-0.0000	0.0000	0.0000	1.0000	0.3385	0.0000	-20	-20.0000	3.9794	27.0689	101176250.0000	403.0506	600900.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	8930641	0.0925	35538554.1578	GS	connect	availability	0	-0.0631	0.2100	-0.7900	0.0000	55500.1702	1.0000	CN	100	41941940.2366	-79.5879	79.5879	0.0000	0.0000	0.0000	-0.0022	0.0000	5.0189	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@SHANG49	1827.0787	0.0002	0.0077	0.0388	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.4054	9.6152	7976324.0000	11.2868	600420.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	254	0.1600	356.9831	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0244	848.2251	1.0000	CN	100	41941940.2366	1827.0787	1827.0787	0.0000	0.0000	0.0000	-44.5439	0.0244	1505.5176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@ZHENG3	56948.3467	0.0054	0.0077	1.2092	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2116	0.0000	10800	10800.0000	5.2730	35.4536	17184950.0000	89.6642	600066.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	4214117	0.0075	22221018.1481	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1189	7237.9362	1.0000	CN	100	41941940.2366	56948.3467	56948.3467	0.0000	0.0000	0.0000	6772.7544	0.1189	16840.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SHAND19	59177.9266	0.0056	0.0077	1.2565	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	3.4010	23.0441	15411403.0000	52.2652	000951.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5915	0.8107	-0.1893	0.0712	1948.1357	1.0000	CN	100	41941940.2366	59177.9266	59177.9266	0.0000	0.0000	0.0000	4212.3901	0.0712	35006.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@SHNAG1	-7924.9451	-0.0008	0.0077	-0.0000	0.0050	0.1086	-0.0008	0.0000	0.0008	1.0000	0.0008	7500.0000	-7500	0.0000	1.0567	7.2627	20257196.0000	21.6515	000061.ZK	SHE	CHN	CN	True	0	2026-05-13	2026-05-13	4985	0.0100	5267.4469	GS	connect	availability	0	0.5534	0.6613	-0.3387	-0.1003	1279.4310	1.0000	CN	100	41941940.2366	0.0000	0.0000	7924.9451	7924.9451	1.0000	-0.0000	0.1003	0.0000	4386.0431	-794.9688	0.0000	0.0000	NaN	NaN
1095	@SHNDE1	-241225.1620	-0.0230	0.0077	-0.0000	0.0025	1.6522	-0.0230	-0.0230	0.0000	1.0000	0.3047	0.0000	-145700	-145700.0000	1.6556	11.2556	102903820.0000	170.4554	000001.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	17868228	0.0125	29583158.5050	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0332	16064.5016	1.0000	CN	100	41941940.2366	-241225.1620	241225.1620	0.0000	0.0000	0.0000	-8003.3881	0.0332	-109905.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SUZHO89	-248412.0752	-0.0237	0.0077	-0.0000	0.0010	0.6806	-0.0237	-0.0237	0.0000	1.0000	0.5194	0.0000	-7600	-7600.0000	32.6858	220.8638	4562992.0000	148.3149	688052.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1592326	0.0010	52046448.1705	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1978	4658.6558	1.0000	CN	100	41941940.2366	-248412.0752	248412.0752	0.0000	0.0000	0.0000	49137.0909	0.1978	-337590.9675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@ZHEJI138	83357.6298	0.0079	0.0077	1.7699	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	4.0662	27.5700	63899641.0000	259.2662	002648.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	573	0.1775	2329.9474	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1553	8903.4882	1.0000	CN	100	41941940.2366	83357.6298	83357.6298	0.0000	0.0000	0.0000	12942.1993	0.1553	87492.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@ANHUI42	48549.8118	0.0046	0.0077	1.0309	0.0000	-0.0000	0.0046	0.0000	-0.0046	0.0000	0.0000	-60200.0000	60200	0.0000	0.8065	5.4785	24057024.0000	19.3961	002226.ZK	SHE	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2068	1.2281	0.2281	-0.0200	982.6938	1.0000	CN	100	41941940.2366	0.0000	0.0000	-48549.8118	48549.8118	-1.0000	-0.0000	0.0200	0.0000	-58591.1503	970.9958	0.0000	0.0000	NaN	NaN
1099	@CHOWT5	34133.0385	0.0033	0.0077	0.7247	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0045	0.0000	17800	17800.0000	1.9176	13.1286	7698750.0000	14.8747	002867.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	244722	0.1400	469275.5869	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0400	770.1513	1.0000	CN	100	41941940.2366	34133.0385	34133.0385	0.0000	0.0000	0.0000	1364.5322	0.0400	28687.0262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@LANGC1	-32286.9774	-0.0031	0.0077	-0.0000	0.0005	0.0442	-0.0031	-0.0031	0.0000	1.0000	0.4954	0.0000	-3000	-3000.0000	10.7623	73.6586	76575813.0000	830.0908	000977.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	4802924	0.0005	51690632.9603	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0138	10746.8725	1.0000	CN	100	41941940.2366	-32286.9774	32286.9774	0.0000	0.0000	0.0000	445.4697	0.0138	-59176.4129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@HANGZ115	14116.9961	0.0013	0.0077	0.2997	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0003	0.0000	2500	2500.0000	5.6468	38.8027	1452402.0000	8.2939	603173.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	5501	0.0950	31063.0382	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1499	361.3951	1.0000	CN	100	41941940.2366	14116.9961	14116.9961	0.0000	0.0000	0.0000	2116.2300	0.1499	19404.3314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@HEFEI7	92164.8614	0.0088	0.0077	1.9569	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0033	0.0000	34600	34600.0000	2.6637	18.1544	7472461.0000	19.9644	002690.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	131671	0.0700	350735.2445	GS	connect	availability	0	1.2271	1.2539	0.2539	0.1053	2350.0146	1.0000	CN	100	41941940.2366	92164.8614	92164.8614	0.0000	0.0000	0.0000	9705.5186	0.1053	113091.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@XUZHO4	4274.1721	0.0004	0.0077	0.0908	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	2100	2100.0000	2.0353	13.8359	34461903.0000	70.1709	300201.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	5182	0.1875	10547.0285	GS	connect	availability	0	1.4565	1.4178	0.4178	0.0143	1642.9814	1.0000	CN	100	41941940.2366	4274.1721	4274.1721	0.0000	0.0000	0.0000	61.2061	0.0143	6225.4466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@ZHEJI84	-116290.2300	-0.0111	0.0077	-0.0000	0.0010	0.3186	-0.0111	-0.0111	0.0000	1.0000	0.1326	0.0000	-20800	-20800.0000	5.5909	38.3539	95135188.0000	536.9838	002273.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	2282162	0.0050	12759285.7685	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0435	6686.3735	1.0000	CN	100	41941940.2366	-116290.2300	116290.2300	0.0000	0.0000	0.0000	5055.8331	0.0435	-221989.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@GUIZH13	41463.5676	0.0039	0.0077	0.8804	0.0000	-0.0000	0.0039	0.0043	0.0003	1.0000	0.0000	1100.0000	13500	14600.0000	3.0714	20.8343	15695215.0000	48.1235	002039.ZK	SHE	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0827	814.1787	1.0000	CN	100	41941940.2366	44842.0805	44842.0805	3378.5129	3378.5129	1.0000	3707.7631	0.0827	22721.2784	1711.8771	279.3520	0.0000	0.0000	NaN	NaN
1106	@HEBEI6	103629.1434	0.0099	0.0077	2.2003	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.3230	0.0000	8000	8000.0000	12.9536	88.6993	18048907.0000	235.6034	000408.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	2617826	0.0050	33910383.2551	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1480	10983.6776	1.0000	CN	100	41941940.2366	103629.1434	103629.1434	0.0000	0.0000	0.0000	15337.0932	0.1480	125249.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@SHENZ366	6186.9020	0.0006	0.0077	0.1314	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0072	-200.0000	200	0.0000	30.9345	206.7566	10269372.0000	312.4740	301200.ZK	SHE	CHN	CN	True	0	2026-05-13	2026-05-13	24335	0.1675	752791.3061	GS	connect	availability	0	2.0686	1.8854	0.8854	-0.0025	2266.5097	1.0000	CN	100	41941940.2366	0.0000	0.0000	-6186.9020	6186.9020	-1.0000	-0.0000	0.0025	0.0000	-12798.3276	15.1589	0.0000	0.0000	NaN	NaN
1108	@CHINA2495	-12549.5223	-0.0012	0.0077	-0.0000	0.0175	0.6017	-0.0012	-0.0012	0.0000	1.0000	0.0115	0.0000	-1400	-1400.0000	8.9639	60.3702	30452430.0000	270.5547	688396.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	121043	0.0275	1085022.7381	GS	connect	availability	0	1.6005	1.5506	0.5506	-0.0114	4048.0423	1.0000	CN	100	41941940.2366	-12549.5223	12549.5223	0.0000	0.0000	0.0000	143.6489	0.0114	-20085.0530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@FORTI838	-125086.6850	-0.0119	0.0077	-0.0000	0.0200	6.8541	-0.0119	-0.0119	0.0000	1.0000	0.1309	0.0000	-3700	-3700.0000	33.8072	226.8127	1717840.0000	57.3404	688279.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	369465	0.0300	12490581.6403	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1546	1961.0215	1.0000	CN	100	41941940.2366	-125086.6850	125086.6850	0.0000	0.0000	0.0000	19339.7054	0.1546	-258533.0382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@NINGB89	53758.0600	0.0051	0.0077	1.1414	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0551	0.0000	2300	2300.0000	23.3731	159.3188	10481797.0000	245.7612	605117.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	247641	0.0475	5788130.3190	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0664	13815.0303	1.0000	CN	100	41941940.2366	53758.0600	53758.0600	0.0000	0.0000	0.0000	3569.1633	0.0664	35324.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@AMLOG1	-36585.7243	-0.0035	0.0077	-0.0000	0.0525	5.2623	-0.0035	-0.0035	0.0000	1.0000	0.1854	0.0000	-2200	-2200.0000	16.6299	113.2482	20962958.0000	349.3771	688099.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1148751	0.0525	19103585.1493	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.0870	5673.1844	1.0000	CN	100	41941940.2366	-36585.7243	36585.7243	0.0000	0.0000	0.0000	3182.5445	0.0870	-67179.1994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@BEIJI111	152714.1994	0.0145	0.0077	3.2426	0.0000	-0.0000	0.0145	0.0148	0.0002	1.0000	0.0105	1900.0000	111700	113600.0000	1.3672	9.3939	7030000.0000	9.7188	601886.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	802883	0.1575	1097686.9699	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1867	898.4314	1.0000	CN	100	41941940.2366	155311.8447	155311.8447	2597.6453	2597.6453	1.0000	28995.0250	0.1867	183608.0653	3070.9095	484.9520	0.0000	0.0000	NaN	NaN
1113	@DOSIL1	-61613.2441	-0.0059	0.0077	-0.0000	0.0425	7.1741	-0.0059	-0.0059	0.0000	1.0000	0.2518	0.0000	-2700	-2700.0000	22.8197	157.0222	26775625.0000	618.7443	688110.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1131528	0.0425	25821152.1851	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.1767	7064.4110	1.0000	CN	100	41941940.2366	-61613.2441	61613.2441	0.0000	0.0000	0.0000	10884.9635	0.1767	-113966.1612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@JIANG443	-77074.5609	-0.0073	0.0077	-0.0000	0.0875	18.4768	-0.0073	-0.0073	0.0000	1.0000	0.0163	0.0000	-4880	-4880.0000	15.7940	105.4474	8476817.0000	131.5465	688535.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	59550	0.0975	940530.7581	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.2387	1995.5964	1.0000	CN	100	41941940.2366	-77074.5609	77074.5609	0.0000	0.0000	0.0000	18396.1755	0.2387	-163988.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@LAOBA1	9571.7445	0.0009	0.0077	0.2032	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	4800	4800.0000	1.9941	13.6392	9031094.0000	18.1276	603883.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0606	1.0049	0.0049	0.0193	817.1891	1.0000	CN	100	41941940.2366	9571.7445	9571.7445	0.0000	0.0000	0.0000	184.9447	0.0193	10152.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@SHANG253	40667.3956	0.0039	0.0077	0.8635	0.0000	-0.0000	0.0039	0.0042	0.0003	1.0000	0.0154	700.0000	8500	9200.0000	4.7844	32.7889	11951321.0000	57.6704	300627.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	337848	0.1825	1616399.7983	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0160	3350.6790	1.0000	CN	100	41941940.2366	44016.4753	44016.4753	3349.0796	3349.0796	1.0000	703.1964	0.0160	64835.4806	4933.1344	53.5041	0.0000	0.0000	NaN	NaN
1117	@SUZHO25	10079.4689	0.0010	0.0077	0.2140	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1438	0.0000	200	200.0000	50.3973	343.3928	50592094.0000	2556.7273	300394.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	299601	0.0025	15099094.7691	GS	connect	availability	0	2.2333	1.9835	0.9835	0.0623	24738.6095	1.0000	CN	100	41941940.2366	10079.4689	10079.4689	0.0000	0.0000	0.0000	627.8290	0.0623	22510.4770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@PINGD1	-130420.9039	-0.0124	0.0077	-0.0000	0.0350	12.5061	-0.0124	-0.0124	0.0000	1.0000	0.1080	0.0000	-110500	-110500.0000	1.1803	8.0838	37957829.0000	45.1572	601666.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	8500270	0.0350	10032695.9009	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0910	1602.9970	1.0000	CN	100	41941940.2366	-130420.9039	130420.9039	0.0000	0.0000	0.0000	11867.0978	0.0910	-104481.4725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@SHANG357	63562.0329	0.0061	0.0077	1.3496	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	9.6306	63.5681	3155987.0000	29.5247	605098.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9584	1.0163	0.0163	0.0693	849.8611	1.0000	CN	100	41941940.2366	63562.0329	63562.0329	0.0000	0.0000	0.0000	4407.4858	0.0693	60916.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@XINJI5	-45080.8000	-0.0043	0.0077	-0.0000	0.0550	6.7930	-0.0043	0.0000	0.0043	1.0000	0.0043	80400.0000	-80400	0.0000	0.5607	3.8852	81689438.0000	46.7078	000813.ZK	SHE	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0555	1.0514	0.0514	-0.2835	846.6197	1.0000	CN	100	41941940.2366	0.0000	0.0000	45080.8000	45080.8000	1.0000	-0.0000	0.2835	0.0000	47584.3308	-12782.5610	0.0000	0.0000	NaN	NaN
1121	@CNOOC12	-47149.3704	-0.0045	0.0077	-0.0000	0.0075	0.9688	-0.0045	-0.0045	0.0000	1.0000	0.0226	0.0000	-77200	-77200.0000	0.6107	4.1590	52324860.0000	32.0264	600968.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	3120492	0.0175	1905819.0836	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0627	6208.2677	1.0000	CN	100	41941940.2366	-47149.3704	47149.3704	0.0000	0.0000	0.0000	2957.8512	0.0627	-22868.0751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@GANSU6	-19932.6008	-0.0019	0.0077	-0.0000	0.0850	4.6418	-0.0019	-0.0019	0.0000	1.0000	0.0053	0.0000	-48200	-48200.0000	0.4135	2.8238	100699130.0000	41.8476	000552.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	856747	0.0800	354298.6700	GS	connect	availability	0	0.7599	0.8073	-0.1927	-0.1546	1106.5932	1.0000	CN	100	41941940.2366	-19932.6008	19932.6008	0.0000	0.0000	0.0000	3082.5483	0.1546	-15147.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@XIANT5	4632.8176	0.0004	0.0077	0.0984	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0021	0.0000	1000	1000.0000	4.6328	31.3541	18174598.0000	83.8629	300775.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	48311	0.1050	223816.0507	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.1103	1953.2619	1.0000	CN	100	41941940.2366	4632.8176	4632.8176	0.0000	0.0000	0.0000	-510.8412	0.1103	7186.7079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@ANHUI26	-90648.9899	-0.0086	0.0077	-0.0000	0.0475	11.7845	-0.0086	-0.0092	-0.0006	1.0000	0.0178	-2300.0000	-34800	-37100.0000	2.6049	17.4752	107208070.0000	275.7149	600552.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	371330	0.0475	967261.1905	GS	connect	availability	2300	1.9301	1.7821	0.7821	-0.1874	1747.0011	1.0000	CN	100	41941940.2366	-96640.1588	96640.1588	-5991.1689	5991.1689	-1.0000	18110.4439	0.1874	-186524.3664	-11563.5052	1122.7499	-2300.0000	-5991.1689	0.0000	0.0000
1125	@BEIJI7	-34289.1838	-0.0033	0.0077	-0.0000	0.0050	0.4697	-0.0033	-0.0033	0.0000	1.0000	0.0092	0.0000	-73500	-73500.0000	0.4665	3.1803	29492821.0000	13.8037	600657.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1336391	0.0150	623452.4711	GS	connect	availability	0	1.3443	1.2725	0.2725	-0.1756	359.2234	1.0000	CN	100	41941940.2366	-34289.1838	34289.1838	0.0000	0.0000	0.0000	6020.9981	0.1756	-46093.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@CHINA1211	-15199.7044	-0.0014	0.0077	-0.0000	0.0550	2.2904	-0.0014	-0.0014	0.0000	1.0000	0.0099	700.0000	-22600	-21900.0000	0.6726	4.6055	122176820.0000	82.8087	601106.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1312288	0.0650	882583.6171	GS	connect	availability	0	1.5480	1.4818	0.4818	-0.1033	1844.8898	1.0000	CN	100	41941940.2366	-14728.9171	14728.9171	470.7873	470.7873	1.0000	1521.9581	0.1033	-22800.2755	728.7759	-48.6471	0.0000	0.0000	NaN	NaN
1127	@CHINA338	-180559.9549	-0.0172	0.0077	-0.0000	0.0100	4.9468	-0.0172	0.0000	0.0172	1.0000	0.0172	29500.0000	-29500	0.0000	6.1207	41.7245	27681012.0000	169.9745	600536.SH	SHA	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0039	1.0908	0.0908	-0.1571	3429.2433	1.0000	CN	100	41941940.2366	0.0000	0.0000	180559.9549	180559.9549	1.0000	-0.0000	0.1571	0.0000	181269.0686	-28372.5350	0.0000	0.0000	NaN	NaN
1128	@INDUS169	-13734.8057	-0.0013	0.0077	-0.0000	0.0075	0.2822	-0.0013	-0.0030	-0.0017	1.0000	0.0376	-19200.0000	-15200	-34400.0000	0.9036	6.1346	102961380.0000	92.9546	601377.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	4216304	0.0075	3809876.0656	GS	connect	availability	19200	1.1272	1.1545	0.1545	-0.0876	7257.2799	1.0000	CN	100	41941940.2366	-31084.0339	31084.0339	-17349.2282	17349.2282	-1.0000	2721.7838	0.0876	-35038.8916	-19556.5907	1519.1351	-19200.0000	-17349.2282	0.0000	0.0000
1129	@JIANG454	1862.2518	0.0002	0.0077	0.0395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	200	200.0000	9.3113	63.1960	6225289.0000	57.8975	688543.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0492	1.0868	0.0868	-0.0321	1088.9660	1.0000	CN	100	41941940.2366	1862.2518	1862.2518	0.0000	0.0000	0.0000	-59.7618	0.0321	1953.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@SUZHO131	5780.7210	0.0006	0.0077	0.1227	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0080	0.0000	2000	2000.0000	2.8904	19.6030	5095504.0000	14.7001	688758.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	289585	0.1575	837005.0502	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0491	1119.4702	1.0000	CN	100	41941940.2366	5780.7210	5780.7210	0.0000	0.0000	0.0000	283.6380	0.0491	7059.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@XIAME1	-40988.9658	-0.0039	0.0077	-0.0000	0.0225	2.5267	-0.0039	0.0000	0.0039	1.0000	0.0039	26400.0000	-26400	0.0000	1.5526	10.5006	56990551.0000	88.0699	600153.SH	SHA	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8361	0.9069	-0.0931	-0.1077	2385.9854	1.0000	CN	100	41941940.2366	0.0000	0.0000	40988.9658	40988.9658	1.0000	-0.0000	0.1077	0.0000	34272.7360	-4414.5886	0.0000	0.0000	NaN	NaN
1132	@XINFE1	-40850.0200	-0.0039	0.0077	-0.0000	0.0050	0.5596	-0.0039	-0.0037	0.0002	1.0000	0.0239	800.0000	-15700	-14900.0000	2.6019	17.9659	21998293.0000	58.1632	603225.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	805509	0.0150	2095863.6162	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0517	3273.5185	1.0000	CN	100	41941940.2366	-38768.4903	38768.4903	2081.5297	2081.5297	1.0000	2002.9325	0.0517	-65309.9319	3506.5735	-107.5400	0.0000	0.0000	NaN	NaN
1133	@ZHEJI108	19210.5957	0.0018	0.0077	0.4079	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0204	0.0000	12600	12600.0000	1.5247	10.3616	33828036.0000	51.5839	002440.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	1406429	0.1575	2144312.6160	GS	connect	availability	0	1.2953	1.2900	0.2900	0.1266	1713.7070	1.0000	CN	100	41941940.2366	19210.5957	19210.5957	0.0000	0.0000	0.0000	2432.5394	0.1266	24882.8145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@BROAD65	4000.0007	0.0004	0.0077	0.0849	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0848	0.0000	100	100.0000	40.0000	275.9126	14876692.0000	604.0716	300548.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	222542	0.0175	8901681.5065	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0402	9446.9142	1.0000	CN	100	41941940.2366	4000.0007	4000.0007	0.0000	0.0000	0.0000	160.8278	0.0402	8932.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@LANXI1	1695.3643	0.0002	0.0077	0.0360	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	900	900.0000	1.8837	12.7879	19912958.0000	37.4753	600299.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.0683	1450.3744	1.0000	CN	100	41941940.2366	1695.3643	1695.3643	0.0000	0.0000	0.0000	115.7750	0.0683	1018.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@MEHOW1	-12545.9921	-0.0012	0.0077	-0.0000	0.0175	0.6015	-0.0012	0.0000	0.0012	1.0000	0.0012	2500.0000	-2500	0.0000	5.0184	33.7309	29618762.0000	147.0298	301363.ZK	SHE	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8732	1.6535	0.6535	-0.1790	2141.1160	1.0000	CN	100	41941940.2366	0.0000	0.0000	12545.9921	12545.9921	1.0000	-0.0000	0.1790	0.0000	23501.0475	-2245.1287	0.0000	0.0000	NaN	NaN
1137	@SHENZ99	-1363.3554	-0.0001	0.0077	-0.0000	0.0050	0.0187	-0.0001	0.0000	0.0001	1.0000	0.0380	-300.0000	-600	-900.0000	2.2723	15.3047	91539063.0000	206.1778	002654.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1749196	0.0150	3974626.3197	GS	connect	availability	300	1.8855	1.6928	0.6928	-0.1379	1459.7672	1.0000	CN	100	41941940.2366	-2045.0331	2045.0331	-681.6777	681.6777	-1.0000	282.0153	0.1379	-3855.9511	-1285.3170	94.0051	-300.0000	-681.6777	0.0000	0.0000
1138	@SICHU118	-3689.7715	-0.0004	0.0077	-0.0000	0.0650	0.6571	-0.0004	0.0000	0.0004	1.0000	0.0047	0.0000	-800	-800.0000	4.6122	31.3890	3932829.0000	18.1674	002978.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	98239	0.0750	453099.3260	GS	connect	availability	0	1.5238	1.4622	0.4622	-0.1224	1393.2281	1.0000	CN	100	41941940.2366	-3689.7715	3689.7715	0.0000	0.0000	0.0000	451.4768	0.1224	-5622.3570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@SJINJ2	10351.5833	0.0010	0.0077	0.2198	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0159	0.0000	3100	3100.0000	3.3392	22.8057	19134840.0000	64.2212	600754.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	499862	0.1425	1669149.3911	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0587	1428.6530	1.0000	CN	100	41941940.2366	10351.5833	10351.5833	0.0000	0.0000	0.0000	608.0996	0.0587	9145.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@BEIJI34	-35665.9330	-0.0034	0.0077	-0.0000	0.0350	3.4200	-0.0034	-0.0046	-0.0012	1.0000	0.0145	-6400.0000	-18500	-24900.0000	1.9279	13.0775	129548380.0000	249.3258	600246.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	603522	0.0400	1163522.9856	GS	connect	availability	6400	1.5986	1.4496	0.4496	-0.1787	2509.7281	1.0000	CN	100	41941940.2366	-48004.4180	48004.4180	-12338.4849	12338.4849	-1.0000	8578.9231	0.1787	-76738.0697	-19723.8412	2205.0244	-6400.0000	-12338.4849	0.0000	0.0000
1141	@GUANG119	-20620.7464	-0.0020	0.0077	-0.0000	0.0325	1.8361	-0.0020	0.0000	0.0020	1.0000	0.0020	6600.0000	-6600	0.0000	3.1244	21.4135	114484940.0000	360.7834	002317.ZK	SHE	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0797	1.0639	0.0639	-0.1447	2655.4850	1.0000	CN	100	41941940.2366	0.0000	0.0000	20620.7464	20620.7464	1.0000	-0.0000	0.1447	0.0000	22264.6862	-2984.5990	0.0000	0.0000	NaN	NaN
1142	@JIANG252	-39314.1994	-0.0037	0.0077	-0.0000	0.0025	0.2693	-0.0037	-0.0037	0.0000	1.0000	0.0596	0.0000	-3700	-3700.0000	10.6255	72.8279	33513266.0000	359.1907	603179.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	551988	0.0125	5865126.0276	GS	connect	availability	0	1.7409	1.5854	0.5854	-0.1202	4065.3689	1.0000	CN	100	41941940.2366	-39314.1994	39314.1994	0.0000	0.0000	0.0000	4725.0489	0.1202	-68441.3360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@SEMIT6	-121817.5111	-0.0116	0.0077	-0.0000	0.0050	1.6687	-0.0116	-0.0154	-0.0038	1.0000	0.1908	-2500.0000	-7700	-10200.0000	15.8205	106.0725	17003985.0000	265.4386	301095.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1189270	0.0050	18814793.6893	GS	connect	availability	2500	2.2934	2.0423	1.0423	-0.1433	2344.7182	1.0000	CN	100	41941940.2366	-161368.6510	161368.6510	-39551.1400	39551.1400	-1.0000	23131.8670	0.1433	-370081.6729	-90706.2924	5669.5752	-2500.0000	-39551.1400	0.0000	0.0000
1144	@SHENZ54	-68913.0256	-0.0066	0.0077	-0.0000	0.0015	0.2832	-0.0066	-0.0066	0.0000	1.0000	0.0502	0.0000	-53700	-53700.0000	1.2833	8.8060	230814630.0000	299.1249	002340.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	3566347	0.0075	4576680.8613	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0080	6025.1631	1.0000	CN	100	41941940.2366	-68913.0256	68913.0256	0.0000	0.0000	0.0000	547.9623	0.0080	-104753.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@TOYOU1	-4410.1543	-0.0004	0.0077	-0.0000	0.0850	1.0270	-0.0004	0.0000	0.0004	1.0000	0.0004	700.0000	-700	0.0000	6.3002	44.0083	123412320.0000	799.2887	300302.ZK	SHE	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7360	1.6106	0.6106	-0.2199	3019.4675	1.0000	CN	100	41941940.2366	0.0000	0.0000	4410.1543	4410.1543	1.0000	-0.0000	0.2199	0.0000	7656.2089	-969.9157	0.0000	0.0000	NaN	NaN
1146	@VATSL1	1115.5261	0.0001	0.0077	0.0237	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	500	500.0000	2.2311	15.5210	8422602.0000	19.2387	300755.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	22688	0.1275	50618.1126	GS	connect	availability	0	1.8766	1.5740	0.5740	-0.0017	418.4545	1.0000	CN	100	41941940.2366	1115.5261	1115.5261	0.0000	0.0000	0.0000	-1.9047	0.0017	2093.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@YIFEN1	16137.0137	0.0015	0.0077	0.3426	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0608	0.0000	4700	4700.0000	3.4334	23.1861	14846430.0000	50.6594	603939.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	1860428	0.0075	6387606.8171	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0122	2539.2083	1.0000	CN	100	41941940.2366	16137.0137	16137.0137	0.0000	0.0000	0.0000	197.0744	0.0122	11305.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@ZHEJI56	9811.6269	0.0009	0.0077	0.2083	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1363	0.0000	5900	5900.0000	1.6630	11.1987	35960747.0000	59.2662	002064.ZK	SHE	CHN	CN	True	1	2026-05-13	2026-05-13	8603523	0.0725	14307552.1814	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1110	4538.9570	1.0000	CN	100	41941940.2366	9811.6269	9811.6269	0.0000	0.0000	0.0000	1089.1315	0.1110	14548.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@SHENZ302	257464.0035	0.0245	0.0077	5.4667	0.0000	-0.0000	0.0245	0.0000	-0.0245	0.0000	0.0000	-35300.0000	35300	0.0000	7.2936	49.4353	8046652.0000	58.5414	300832.ZK	SHE	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7148	0.8351	-0.1649	-0.0835	4183.4233	1.0000	CN	100	41941940.2366	0.0000	0.0000	-257464.0035	257464.0035	-1.0000	-0.0000	0.0835	0.0000	-184036.5430	21509.7047	0.0000	0.0000	NaN	NaN
1150	@BEIJI20	12714.3486	0.0012	0.0077	0.2700	0.0000	-0.0000	0.0012	0.0020	0.0007	1.0000	0.0023	1300.0000	2100	3400.0000	6.0545	41.3630	7423789.0000	45.1906	600763.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	39589	0.1750	239689.6889	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0553	1787.3396	1.0000	CN	100	41941940.2366	20585.1358	20585.1358	7870.7872	7870.7872	1.0000	1138.9009	0.0553	25612.0246	9792.8329	435.4621	0.0000	0.0000	NaN	NaN
1151	@BROSE1	9844.8858	0.0009	0.0077	0.2090	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0046	0.0000	7400	7400.0000	1.3304	9.0124	21349649.0000	28.3166	601339.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	360926	0.1900	480172.3314	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0296	1157.1067	1.0000	CN	100	41941940.2366	9844.8858	9844.8858	0.0000	0.0000	0.0000	291.1984	0.0296	9495.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@CHINA119	-21741.7215	-0.0021	0.0077	-0.0000	0.0900	5.3610	-0.0021	0.0000	0.0021	1.0000	0.0022	9900.0000	-10500	-600.0000	2.0706	13.9186	104620440.0000	214.3002	600158.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	5241	0.0900	10852.2250	GS	connect	availability	0	0.8838	0.9140	-0.0860	-0.2829	1450.3686	1.0000	CN	100	41941940.2366	-1242.3841	1242.3841	20499.3374	20499.3374	1.0000	351.4291	0.2829	-1097.9994	18116.9900	-5798.5800	0.0000	0.0000	NaN	NaN
1153	@FUJIA33	-3336.5713	-0.0003	0.0077	-0.0000	0.1305	1.1931	-0.0003	0.0000	0.0003	1.0000	0.0171	200.0000	-200	0.0000	16.6829	109.6161	68129188.0000	1099.0517	002222.ZK	SHE	CHN	CN	True	0	2026-05-13	2026-05-13	105364	0.0900	1757772.4677	GS	connect	availability	0	1.6308	1.5681	0.5681	-0.1310	6354.5417	1.0000	CN	100	41941940.2366	0.0000	0.0000	3336.5713	3336.5713	1.0000	-0.0000	0.1310	0.0000	5441.2797	-437.2368	0.0000	0.0000	NaN	NaN
1154	@GUANG158	-9351.5814	-0.0009	0.0077	-0.0000	0.0950	2.4340	-0.0009	0.0000	0.0009	1.0000	0.0079	0.0000	-10400	-10400.0000	0.8992	6.1305	11313661.0000	10.2073	002678.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	815021	0.1050	732859.1600	GS	connect	availability	0	1.0447	1.0169	0.0169	-0.3630	305.3472	1.0000	CN	100	41941940.2366	-9351.5814	9351.5814	0.0000	0.0000	0.0000	3394.4897	0.3630	-9769.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@HEILO5	-4986.0190	-0.0005	0.0077	-0.0000	0.0600	0.8196	-0.0005	0.0000	0.0005	1.0000	0.0005	4400.0000	-4400	0.0000	1.1332	7.6637	414943750.0000	467.9918	600726.SH	SHA	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0135	0.2561	-0.7439	-0.2245	1185.9326	1.0000	CN	100	41941940.2366	0.0000	0.0000	4986.0190	4986.0190	1.0000	-0.0000	0.2245	-0.0000	-67.3655	-1119.2297	0.0000	0.0000	NaN	NaN
1156	@JGAOC1	19906.3965	0.0019	0.0077	0.4227	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	4800	4800.0000	4.1472	28.1240	13847575.0000	57.3141	600562.SH	SHA	CHN	CN	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2619	1.2327	0.2327	-0.0250	1957.0724	1.0000	CN	100	41941940.2366	19906.3965	19906.3965	0.0000	0.0000	0.0000	-498.1602	0.0250	25119.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@LUOYA4	-29581.3057	-0.0028	0.0077	-0.0000	0.0125	1.0131	-0.0028	-0.0031	-0.0003	1.0000	0.0709	-400.0000	-3500	-3900.0000	8.4518	57.1669	17543106.0000	147.5916	002046.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	845605	0.0100	7146885.7272	GS	connect	availability	400	1.7997	1.6580	0.6580	-0.0971	2265.8894	1.0000	CN	100	41941940.2366	-32962.0264	32962.0264	-3380.7207	3380.7207	-1.0000	3199.0878	0.0971	-59320.6672	-6084.1710	328.1116	-400.0000	-3380.7207	0.0000	0.0000
1158	@NANJI38	-56407.9646	-0.0054	0.0077	-0.0000	0.0250	3.8636	-0.0054	-0.0055	-0.0001	1.0000	0.0126	-400.0000	-15600	-16000.0000	3.6159	24.4944	35252231.0000	127.0761	002747.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	209455	0.0350	757367.3215	GS	connect	availability	400	1.8234	1.6716	0.6716	-0.1213	2236.1531	1.0000	CN	100	41941940.2366	-57854.3226	57854.3226	-1446.3581	1446.3581	-1.0000	7015.3276	0.1213	-105491.1636	-2637.2791	175.3832	-400.0000	-1446.3581	0.0000	0.0000
1159	@SUZHO51	-4058.8675	-0.0004	0.0077	-0.0000	0.1187	1.3196	-0.0004	0.0000	0.0004	1.0000	0.0005	0.0000	-100	-100.0000	40.5887	278.9536	12983821.0000	533.0219	300751.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	327	0.0175	13272.4967	GS	connect	availability	0	1.5991	1.5101	0.5101	-0.0852	10754.2399	1.0000	CN	100	41941940.2366	-4058.8675	4058.8675	0.0000	0.0000	0.0000	345.7553	0.0852	-6490.6488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1160	@ZHONG7	-1974.2459	-0.0002	0.0077	-0.0000	0.0125	0.0676	-0.0002	0.0000	0.0002	1.0000	0.0403	0.0000	-500	-500.0000	3.9485	27.2303	64343133.0000	257.8488	600489.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1066593	0.0100	4211433.6868	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0417	10335.3698	1.0000	CN	100	41941940.2366	-1974.2459	1974.2459	0.0000	0.0000	0.0000	-82.3751	0.0417	-1930.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@ADVAN293	-30796.7713	-0.0029	0.0077	-0.0000	0.0100	0.8437	-0.0029	0.0000	0.0029	1.0000	0.0029	800.0000	-800	0.0000	38.4960	268.0425	16388415.0000	646.4741	300620.ZK	SHE	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8320	1.6769	0.6769	-0.0955	5083.9951	1.0000	CN	100	41941940.2366	0.0000	0.0000	30796.7713	30796.7713	1.0000	-0.0000	0.0955	0.0000	56420.8338	-2940.6211	0.0000	0.0000	NaN	NaN
1162	@ASRAA1	-15836.6458	-0.0015	0.0077	-0.0000	0.0700	3.0372	-0.0015	-0.0015	0.0000	1.0000	0.0424	0.0000	-1000	-1000.0000	15.8366	107.8765	12517168.0000	198.7209	688220.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	270801	0.0800	4288579.5275	GS	connect	availability	0	2.3093	2.0466	1.0466	-0.1428	4835.8726	1.0000	CN	100	41941940.2366	-15836.6458	15836.6458	0.0000	0.0000	0.0000	2261.8769	0.1428	-36570.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1163	@GRAND868	-13478.1466	-0.0013	0.0077	-0.0000	0.0250	0.9232	-0.0013	-0.0013	0.0000	1.0000	0.0250	0.0000	-7200	-7200.0000	1.8720	12.8319	67073375.0000	126.6636	688549.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	1328973	0.0350	2487790.6755	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.0770	1686.8993	1.0000	CN	100	41941940.2366	-13478.1466	13478.1466	0.0000	0.0000	0.0000	1038.4294	0.0770	-25128.4128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@HUADI3	-17962.7665	-0.0017	0.0077	-0.0000	0.0200	0.9843	-0.0017	0.0000	0.0017	1.0000	0.0017	22900.0000	-22900	0.0000	0.7844	5.3243	188206190.0000	147.4711	600027.SH	SHA	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4633	0.5850	-0.4150	-0.1161	3104.5122	1.0000	CN	100	41941940.2366	0.0000	0.0000	17962.7665	17962.7665	1.0000	-0.0000	0.1161	0.0000	8322.6189	-2085.8827	0.0000	0.0000	NaN	NaN
1165	@HUAQI2	-11293.7463	-0.0011	0.0077	-0.0000	0.0050	0.1547	-0.0011	-0.0011	0.0000	1.0000	0.0447	0.0000	-700	-700.0000	16.1339	110.4484	22365770.0000	363.5414	603296.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	283662	0.0050	4576580.9329	GS	connect	availability	0	1.6641	1.5443	0.5443	-0.0262	10324.2810	1.0000	CN	100	41941940.2366	-11293.7463	11293.7463	0.0000	0.0000	0.0000	296.0926	0.0262	-18794.0184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@IMONG2	-36052.9816	-0.0034	0.0077	-0.0000	0.0050	0.4939	-0.0034	-0.0034	0.0000	1.0000	0.0394	0.0000	-4500	-4500.0000	8.0118	55.2474	228869690.0000	1860.8472	600111.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	471895	0.0050	3780715.9437	GS	connect	availability	0	1.4346	1.3878	0.3878	-0.0248	17957.1154	1.0000	CN	100	41941940.2366	-36052.9816	36052.9816	0.0000	0.0000	0.0000	895.0481	0.0248	-51721.8354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1167	@PNCPR1	-790.8755	-0.0001	0.0077	-0.0000	0.0225	0.0488	-0.0001	0.0000	0.0001	1.0000	0.0001	200.0000	-200	0.0000	3.9544	26.7096	23211079.0000	91.2375	603690.SH	SHA	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1933	1.2328	0.2328	-0.2053	1514.3852	1.0000	CN	100	41941940.2366	0.0000	0.0000	790.8755	790.8755	1.0000	-0.0000	0.2053	0.0000	943.7180	-162.3795	0.0000	0.0000	NaN	NaN
1168	@SHANB1	-17319.2066	-0.0016	0.0077	-0.0000	0.0275	1.3049	-0.0016	0.0000	0.0016	1.0000	0.0017	3600.0000	-3600	0.0000	4.8109	32.5468	16989290.0000	81.3756	002158.ZK	SHE	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6967	1.5862	0.5862	-0.1012	1003.2748	1.0000	CN	100	41941940.2366	0.0000	0.0000	17319.2066	17319.2066	1.0000	-0.0000	0.1012	0.0000	29386.2132	-1753.1739	0.0000	0.0000	NaN	NaN
1169	@SHANX13	-7370.4191	-0.0007	0.0077	-0.0000	0.0225	0.4543	-0.0007	-0.0042	-0.0035	1.0000	0.0446	-25700.0000	-5100	-30800.0000	1.4452	9.8897	42923106.0000	62.4719	600348.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	3186888	0.0100	4605627.4825	GS	connect	availability	25700	0.8886	0.8936	-0.1064	-0.0580	2293.9346	1.0000	CN	100	41941940.2366	-44511.5506	44511.5506	-37141.1315	37141.1315	-1.0000	2581.2483	0.0580	-39551.9697	-33002.7799	2153.8338	-25700.0000	-37141.1315	0.0000	0.0000
1170	@SUZHO65	-8214.1287	-0.0008	0.0077	-0.0000	0.0775	1.7441	-0.0008	0.0000	0.0008	1.0000	0.0008	500.0000	-500	0.0000	16.4283	109.0980	6781520.0000	108.8816	688266.SH	SHA	CHN	CN	True	0	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4222	0.6013	-0.3987	-0.3336	4348.6942	1.0000	CN	100	41941940.2366	0.0000	0.0000	8214.1287	8214.1287	1.0000	-0.0000	0.3336	0.0000	3468.3202	-2740.2933	0.0000	0.0000	NaN	NaN
1171	@WALVA1	-5034.5845	-0.0005	0.0077	-0.0000	0.0700	0.9655	-0.0005	0.0000	0.0005	1.0000	0.0128	-700.0000	-2200	-2900.0000	2.2884	15.7068	223897070.0000	517.5433	300142.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	564860	0.0600	1292652.4556	GS	connect	availability	700	1.3367	1.2430	0.2430	-0.1901	3660.0252	1.0000	CN	100	41941940.2366	-6636.4978	6636.4978	-1601.9133	1601.9133	-1.0000	1261.5585	0.1901	-8871.0996	-2141.2999	304.5141	-700.0000	-1601.9133	0.0000	0.0000
1172	@ZHEJI141	-1409.5658	-0.0001	0.0077	-0.0000	0.0175	0.0676	-0.0001	0.0000	0.0001	1.0000	0.0780	0.0000	-200	-200.0000	7.0478	48.0743	38214196.0000	270.3636	300316.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1159687	0.0275	8173275.8812	GS	connect	availability	0	1.9158	1.7708	0.7708	-0.0699	4891.5664	1.0000	CN	100	41941940.2366	-1409.5658	1409.5658	0.0000	0.0000	0.0000	98.5744	0.0699	-2700.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1173	@CHANG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.1210	-1100.0000	0	-1100.0000	9.4113	63.3441	6937488.0000	64.6724	002338.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	1349634	0.0275	12701852.6830	GS	connect	availability	1100	1.5807	1.5050	0.5050	-0.1013	1219.7085	1.0000	CN	100	41941940.2366	-10352.4644	10352.4644	-10352.4644	10352.4644	-1.0000	1048.3589	0.1013	-16363.8296	-16363.8296	1048.3589	-1100.0000	-10352.4644	0.0000	0.0000
1174	@CHINA1906	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0870	-9900.0000	0	-9900.0000	1.3584	9.2407	138939070.0000	188.9469	601985.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	6724764	0.0350	9134594.2777	GS	connect	availability	9900	0.2763	0.4498	-0.5502	-0.1518	12292.9750	1.0000	CN	100	41941940.2366	-13447.6813	13447.6813	-13447.6813	13447.6813	-1.0000	2041.7987	0.1518	-3715.4341	-3715.4341	2041.7987	-9900.0000	-13447.6813	0.0000	0.0000
1175	@CHONG115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.0165	-8800.0000	0	-8800.0000	4.5916	31.3134	4932422.0000	22.7301	688443.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	376294	0.0725	1727795.6583	GS	connect	availability	8800	1.5755	1.4147	0.4147	-0.3029	757.6434	1.0000	CN	100	41941940.2366	-40406.1765	40406.1765	-40406.1765	40406.1765	-1.0000	12238.7971	0.3029	-63661.6562	-63661.6562	12238.7971	-8800.0000	-40406.1765	0.0000	0.0000
1176	@NARUI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0039	700.0000	0	700.0000	5.0302	34.4524	4234625.0000	21.4706	688522.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	82372	0.1975	414345.0099	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0134	883.9889	1.0000	CN	100	41941940.2366	3521.1177	3521.1177	3521.1177	3521.1177	1.0000	-47.3312	0.0134	5801.7570	5801.7570	-47.3312	0.0000	0.0000	NaN	NaN
1177	@SHANG385	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0112	-4400.0000	0	-4400.0000	5.7057	39.0009	13340805.0000	76.5715	688107.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	206719	0.0925	1179469.6903	GS	connect	availability	4400	1.7252	1.6448	0.6448	-0.2580	1074.9430	1.0000	CN	100	41941940.2366	-25104.9330	25104.9330	-25104.9330	25104.9330	-1.0000	6476.3047	0.2580	-43311.9118	-43311.9118	6476.3047	-4400.0000	-25104.9330	0.0000	0.0000
1178	@SHENZ374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0451	0.0000	0	0.0000	90.9492	618.6655	15016645.0000	1367.2230	001309.ZK	SHE	CHN	CN	True	0	2026-05-13	2026-05-13	52071	0.1200	4735817.1488	GS	connect	availability	0	1.9475	1.7914	0.7914	-0.1904	20631.4370	1.0000	CN	100	41941940.2366	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1904	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1179	@SICHU48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0088	-2700.0000	0	-2700.0000	0.9330	6.3361	12589903.0000	11.7396	601107.SH	SHA	CHN	CN	True	-1	2026-05-13	2026-05-13	992951	0.0150	926462.0229	GS	connect	availability	2700	0.2760	0.4539	-0.5461	-0.1802	423.7634	1.0000	CN	100	41941940.2366	-2519.2053	2519.2053	-2519.2053	2519.2053	-1.0000	453.9086	0.1802	-695.3958	-695.3958	453.9086	-2700.0000	-2519.2053	0.0000	0.0000
1180	@SIGLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0142	1100.0000	0	1100.0000	8.4224	58.3645	6166840.0000	52.9690	688112.SH	SHA	CHN	CN	True	1	2026-05-13	2026-05-13	176535	0.1900	1486842.8543	GS	connect	availability	0	2.0260	1.8163	0.8163	0.0898	1263.5328	1.0000	CN	100	41941940.2366	9264.6055	9264.6055	9264.6055	9264.6055	1.0000	831.6444	0.0898	18770.4526	18770.4526	831.6444	0.0000	0.0000	NaN	NaN
1181	@SUPLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0190	-2800.0000	0	-2800.0000	4.2546	29.4422	33455696.0000	144.9609	300593.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	467715	0.0450	1989940.0032	GS	connect	availability	2800	2.2555	1.9763	0.9763	-0.1496	2308.1137	1.0000	CN	100	41941940.2366	-11912.8786	11912.8786	-11912.8786	11912.8786	-1.0000	1782.5479	0.1496	-26869.7520	-26869.7520	1782.5479	-2800.0000	-11912.8786	0.0000	0.0000
1182	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.0058	-31200.0000	0	-31200.0000	1.9470	12.7985	65983188.0000	124.2805	002254.ZK	SHE	CHN	CN	True	-1	2026-05-13	2026-05-13	312973	0.0575	609364.6400	GS	connect	availability	31200	1.2559	1.2170	0.2170	-0.2719	1118.0339	1.0000	CN	100	41941940.2366	-60747.0190	60747.0190	-60747.0190	60747.0190	-1.0000	16514.8012	0.2719	-76293.8258	-76293.8258	16514.8012	-31200.0000	-60747.0190	0.0000	0.0000
1183	@ADVAN68	179842.0864	0.0171	0.0050	2.4636	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.8995	353.7935	9616234.0000	105.3464	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	18767681	0.0050	204558721.6770	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1727	11346.1157	1.0000	TH	100	41941940.2366	179842.0864	179842.0864	0.0000	0.0000	0.0000	31053.1272	0.1727	47495.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@SRISA3	33.7514	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	50	50.0000	0.6750	21.9401	4369836.0000	2.9687	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	204234	0.1500	137863.5131	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0791	1121.5624	1.0000	TH	100	41941940.2366	33.7514	33.7514	0.0000	0.0000	0.0000	2.6688	0.0791	21.0728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@GULFD3	158.9410	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8269	59.2449	30981668.0000	56.8356	GULF_n.BK	BAK	THA	TH	True	1	2026-05-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1816	20197.3474	1.0000	TH	100	41941940.2366	158.9410	158.9410	0.0000	0.0000	0.0000	28.8589	0.1816	79.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@KIATN4	6855.5506	0.0007	0.0050	0.0939	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1017	0.0000	2700	2700.0000	2.5391	81.9503	2883796.0000	7.3178	KKP_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	4205385	0.0050	10677862.8481	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1368	2097.8544	0.9999	TH	100	41941940.2366	6855.5506	6855.5506	0.0000	0.0000	0.0000	937.7151	0.1368	1235.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@NATIO69	59850.5979	0.0057	0.0050	0.8199	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1458	0.0000	32900	32900.0000	1.8192	58.5672	3085327.0000	5.5953	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	8412391	0.0525	15303545.0241	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1672	1430.6911	0.9161	TH	100	41941940.2366	59850.5979	59850.5979	0.0000	0.0000	0.0000	10005.3632	0.1672	13992.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@SCGPA1	72909.1034	0.0069	0.0050	0.9988	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	0.0427	800.0000	96500	97300.0000	0.7555	24.4286	11373348.0000	8.6030	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	5934419	0.1175	4483659.7763	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.2147	908.1661	1.0000	TH	100	41941940.2366	73513.5312	73513.5312	604.4278	604.4278	1.0000	15779.9158	0.2147	70737.8938	581.6065	129.7424	0.0000	0.0000	NaN	NaN
1189	@PTTEX3	269823.5104	0.0257	0.0050	3.6962	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	0.7640	0.0000	57900	57900.0000	4.6602	150.3150	10036145.0000	46.7126	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	17212856	0.0050	80214736.2816	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3189	6660.2799	1.0000	TH	100	41941940.2366	269823.5104	269823.5104	0.0000	0.0000	0.0000	86039.4133	0.3189	16438.7548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@CENTP7	154500.7015	0.0147	0.0050	2.1164	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.3637	0.0000	79200	79200.0000	1.9508	63.6231	6185625.0000	12.1861	CPN_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	19572554	0.0200	38181481.3495	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.2037	6478.7294	1.0000	TH	100	41941940.2366	154500.7015	154500.7015	0.0000	0.0000	0.0000	31478.5424	0.2037	78591.2310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@THAIF24	39843.3246	0.0038	0.0050	0.5458	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0701	0.0000	127400	127400.0000	0.3127	10.3280	19026153.0000	6.0846	TFG_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	23542005	0.1950	7362572.5779	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1711	1238.4907	0.6450	TH	100	41941940.2366	39843.3246	39843.3246	0.0000	0.0000	0.0000	6816.1786	0.1711	2700.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@BETAG7	29484.4370	0.0028	0.0050	0.4039	0.0000	-0.0000	0.0028	0.0024	-0.0004	1.0000	0.0189	-6800.0000	46000	39200.0000	0.6410	20.9849	5479059.0000	3.5602	BTG_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	3092868	0.2050	1982423.2947	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.2216	508.4581	0.4852	TH	100	41941940.2366	25125.8680	25125.8680	-4358.5689	4358.5689	-1.0000	5567.8019	0.2216	9207.2848	-1597.1821	-965.8432	0.0000	0.0000	NaN	NaN
1193	@PTTGL1	136849.3617	0.0130	0.0050	1.8746	0.0000	-0.0000	0.0130	0.0127	-0.0004	1.0000	0.1711	-3100.0000	112600	109500.0000	1.2154	39.0281	7861844.0000	9.5009	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	14781978	0.0750	17965401.9032	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2065	3013.9270	1.0000	TH	100	41941940.2366	133081.7505	133081.7505	-3767.6112	3767.6112	-1.0000	27487.2575	0.2065	93779.2927	-2654.9389	-778.1781	0.0000	0.0000	NaN	NaN
1194	@KCEEL3	10654.9005	0.0010	0.0050	0.1460	0.0000	-0.0000	0.0010	0.0024	0.0014	1.0000	0.0550	14900.0000	11100	26000.0000	0.9599	31.7162	21136657.0000	20.7578	KCE_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	6016138	0.2150	5774896.5405	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1917	1134.6883	1.0000	TH	100	41941940.2366	24957.4245	24957.4245	14302.5241	14302.5241	1.0000	4784.0845	0.1917	24292.1986	13921.2984	2741.6484	0.0000	0.0000	NaN	NaN
1195	@DELTA60	18578.7279	0.0018	0.0050	0.2545	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.2894	304.0737	10336829.0000	97.3265	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	28355965	0.0050	263408879.4986	GS	thai	availability	0	1.0325	1.0198	0.0198	0.2314	44032.0470	1.0000	TH	100	41941940.2366	18578.7279	18578.7279	0.0000	0.0000	0.0000	4298.8553	0.2314	19182.9928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@INDOR13	20745.6329	0.0020	0.0050	0.2842	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0181	0.0000	27800	27800.0000	0.7462	24.2935	12299954.0000	9.2525	IVL_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	2545011	0.1300	1899203.7410	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.2120	1424.5439	1.0000	TH	100	41941940.2366	20745.6329	20745.6329	0.0000	0.0000	0.0000	4398.4789	0.2120	11959.3457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@BUMRU1	29345.1008	0.0028	0.0050	0.4020	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3148	0.0000	5400	5400.0000	5.4343	176.3620	1612305.0000	8.8047	BH_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	6081796	0.0450	33050169.7182	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1938	4320.0694	1.0000	TH	100	41941940.2366	29345.1008	29345.1008	0.0000	0.0000	0.0000	5687.0594	0.1938	9481.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@AMATA5	3457.1923	0.0003	0.0050	0.0474	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0494	0.0000	5500	5500.0000	0.6286	20.3819	6835961.0000	4.3143	AMATA_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	8249944	0.1300	5185753.2555	GS	thai	availability	0	1.0782	0.9987	-0.0013	0.1653	722.8681	1.0000	TH	100	41941940.2366	3457.1923	3457.1923	0.0000	0.0000	0.0000	571.6400	0.1653	3727.4307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@WHACO3	10146.2140	0.0010	0.0050	0.1390	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0205	0.0000	73800	73800.0000	0.1375	4.4969	75490375.0000	10.5116	WHA_n.BK	BAK	THA	TH	True	1	2026-05-13	2026-05-13	15638932	0.0800	2150080.6309	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1620	2054.8972	1.0000	TH	100	41941940.2366	10146.2140	10146.2140	0.0000	0.0000	0.0000	1643.7900	0.1620	9920.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN