assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	45834.1941	0.0044	0.0037	0.4709	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.4935	35.1887	9225016.0000	41.4633	2601.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	387905302	0.0050	1743071265.4857	GS	apac	availability	0	1.5519	1.4013	0.4013	0.1844	11597.9728	1.0000	XH	2000	42065854.9599	45834.1941	45834.1941	0.0000	0.0000	0.0000	8451.7284	0.1844	71128.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3451.2713	-0.0003	0.0037	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4513	26.7382	9512387.0000	32.4874	0291.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	247130257	0.0050	852913571.7633	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0575	5374.3335	1.0000	HK	2000	42065854.9599	-3451.2713	3451.2713	0.0000	0.0000	0.0000	-198.5776	0.0575	-4215.1334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2270.4048	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.1360	118.0115	8877113.0000	133.8104	9618.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	403868898	0.0050	6112972455.8071	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1411	43365.7904	1.0000	XH	2000	42065854.9599	2270.4048	2270.4048	0.0000	0.0000	0.0000	320.3139	0.1411	3728.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	194.7886	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9479	14.9851	18659747.0000	35.7157	2618.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	358401480	0.0050	698125203.8495	GS	apac	availability	0	1.3622	1.2479	0.2479	0.1764	3899.1700	1.0000	XH	2000	42065854.9599	194.7886	194.7886	0.0000	0.0000	0.0000	34.3560	0.1764	265.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	219.6960	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	1000	1000.0000	0.2197	1.7137	2914001.0000	0.6378	9922.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	5685969	0.1325	1249184.7951	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1101	305.7691	0.3464	XH	2000	42065854.9599	219.6960	219.6960	0.0000	0.0000	0.0000	24.1947	0.1101	516.8103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-734.1933	-0.0001	0.0037	-0.0000	0.2525	0.5079	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2237	9.6214	18575286.0000	22.8280	1519.HK	HKG	HKG	HK	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1067	8988.4475	1.0000	XH	2000	42065854.9599	-734.1933	734.1933	0.0000	0.0000	0.0000	-78.3708	0.1067	-889.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-664.4526	-0.0001	0.0047	-0.0000	0.0225	0.0410	-0.0001	0.0000	0.0001	1.0000	0.0542	0.0000	-720	-720.0000	0.9229	28.8667	1385167.0000	1.2768	1808.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	6160580	0.0225	5685296.7641	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0441	502.7224	0.2566	TW	1000	42065854.9599	-664.4526	664.4526	0.0000	0.0000	0.0000	-29.3055	0.0441	-251.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	125.4782	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0913	8.2468	1659000.0000	3.4893	MISC.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0561	4574.2210	0.9152	MY	100	42065854.9599	125.4782	125.4782	0.0000	0.0000	0.0000	7.0335	0.0561	18.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10214.3300	-0.0010	0.0037	-0.0000	0.0050	0.1399	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.6480	28.5980	2526100.0000	9.2274	9896.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	56601303	0.0050	206480137.5958	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0863	3796.5451	1.0000	XH	2000	42065854.9599	-10214.3300	10214.3300	0.0000	0.0000	0.0000	-881.4479	0.0863	-14866.6510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	100291.2240	0.0096	0.0037	1.0304	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.3235	181.8552	4780879.0000	111.0522	9999.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1753	42119.1794	1.0000	XH	2000	42065854.9599	100291.2240	100291.2240	0.0000	0.0000	0.0000	17582.0566	0.1753	91573.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	105649.5156	0.0101	0.0037	1.0854	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.6867	52.4760	8759270.0000	58.7114	1336.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	141798026	0.0050	948157769.7800	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2033	6499.8576	1.0000	XH	2000	42065854.9599	105649.5156	105649.5156	0.0000	0.0000	0.0000	21482.9655	0.2033	193251.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-61546.1843	-0.0059	0.0047	-0.0000	0.0150	2.5293	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	22.5444	711.0171	3751873.0000	85.1848	6446.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	10626325	0.0125	239564013.5337	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0304	8564.8249	1.0000	TW	1000	42065854.9599	-61546.1843	61546.1843	0.0000	0.0000	0.0000	1871.4114	0.0304	-31571.6011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	228493.4214	0.0218	0.0037	2.3475	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	8.3089	65.2215	37767063.0000	314.6282	2318.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	636845608	0.0050	5291455703.4174	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1722	53836.2565	1.0000	XH	2000	42065854.9599	228493.4214	228493.4214	0.0000	0.0000	0.0000	39343.3912	0.1722	326552.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	40714.0185	0.0039	0.0047	0.5298	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8676	0.0000	6000	6000.0000	6.7857	210.5110	11870598.0000	79.7960	6257.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	13424470	0.0125	91094020.0048	GS	apac	availability	0	1.2337	1.2679	0.2679	0.0730	3283.6692	1.0000	TW	1000	42065854.9599	40714.0185	40714.0185	0.0000	0.0000	0.0000	2973.1049	0.0730	50227.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	91608.1136	0.0087	0.0037	0.9412	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.3280	64.2170	17180575.0000	140.9228	2382.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	100586744	0.0050	837687442.6103	GS	apac	availability	0	1.8118	1.6598	0.6598	0.2246	5750.8043	1.0000	XH	2000	42065854.9599	91608.1136	91608.1136	0.0000	0.0000	0.0000	20578.4446	0.2246	165979.2631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	53417.5065	0.0051	0.0090	1.3171	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.9408	7.6043	3296533.0000	6.3932	TLMM.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0097	7448.4039	1.0000	MY	100	42065854.9599	53417.5065	53417.5065	0.0000	0.0000	0.0000	520.3100	0.0097	8699.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	24396.4785	0.0023	0.0047	0.3175	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4462	0.0000	1000	1000.0000	24.3965	765.0723	2494620.0000	60.9454	6409.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	1920136	0.0300	46844556.7193	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1367	2139.6582	1.0000	TW	1000	42065854.9599	24396.4785	24396.4785	0.0000	0.0000	0.0000	3334.4380	0.1367	22250.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	149936.1362	0.0143	0.0037	1.5404	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	17.6395	136.4212	4215602.0000	73.4573	2359.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	53837954	0.0100	949677035.5015	GS	apac	availability	0	1.8599	1.6802	0.6802	0.1916	7833.9851	1.0000	XH	2000	42065854.9599	149936.1362	149936.1362	0.0000	0.0000	0.0000	28732.6312	0.1916	278871.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16306.0406	-0.0016	0.0037	-0.0000	0.0050	0.2234	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.0862	196.3643	1418822.0000	35.5864	2057.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	30948112	0.0050	776371031.8833	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1634	10324.8471	1.0000	XH	2000	42065854.9599	-16306.0406	16306.0406	0.0000	0.0000	0.0000	-2664.8321	0.1634	-13656.8449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2422.5799	-0.0002	0.0047	-0.0000	0.1400	0.9292	-0.0002	0.0000	0.0002	1.0000	0.0022	0.0000	-733	-733.0000	3.3050	104.1617	2727000.0000	9.0704	8054.TWO	TPO	TWN	TW	True	-1	2026-05-12	2026-05-12	61061	0.1400	201807.8461	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0035	244.7063	1.0000	TW	1000	42065854.9599	-2422.5799	2422.5799	0.0000	0.0000	0.0000	8.4499	0.0035	-3129.0616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	159215.7090	0.0152	0.0037	1.6358	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5381	27.3444	14699489.0000	51.3410	6030.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	188622874	0.0050	667371657.9698	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2176	5747.5022	1.0000	XH	2000	42065854.9599	159215.7090	159215.7090	0.0000	0.0000	0.0000	34645.2562	0.2176	370624.6352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	370.1622	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0721	0.0000	900	900.0000	0.4113	3.2217	32220860.0000	13.2592	2202.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	18413862	0.2000	7573462.4317	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0427	907.5197	1.0000	XH	2000	42065854.9599	370.1622	370.1622	0.0000	0.0000	0.0000	15.7951	0.0427	790.5482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	84183.3881	0.0080	0.0037	0.8649	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.7692	21.4358	16007754.0000	43.8292	3908.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	200528194	0.0050	555300749.0832	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1586	5008.1615	1.0000	XH	2000	42065854.9599	84183.3881	84183.3881	0.0000	0.0000	0.0000	13348.0133	0.1586	208236.7926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-33294.7993	-0.0032	0.0037	-0.0000	0.2525	23.0327	-0.0032	0.0000	0.0032	1.0000	0.0032	0.0000	-1850	-1850.0000	17.9972	140.3856	17903450.0000	321.0355	9888.HK	HKG	HKG	HK	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0720	39557.8381	1.0000	XH	2000	42065854.9599	-33294.7993	33294.7993	0.0000	0.0000	0.0000	-2397.4023	0.0720	-56318.4309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-20523.6926	-0.0020	0.0037	-0.0000	0.2525	14.1979	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.1031	134.5605	98275063.0000	1689.0972	9988.HK	HKG	HKG	HK	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0806	328249.1667	1.0000	HK	2000	42065854.9599	-20523.6926	20523.6926	0.0000	0.0000	0.0000	-1654.0773	0.0806	-37414.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2478.4459	-0.0002	0.0047	-0.0000	0.0875	0.5941	-0.0002	0.0000	0.0002	1.0000	0.0471	0.0000	-190	-190.0000	13.0445	407.8438	1417323.0000	18.4585	6472.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	377192	0.0875	4920263.0158	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0757	1199.6838	1.0000	TW	1000	42065854.9599	-2478.4459	2478.4459	0.0000	0.0000	0.0000	187.5984	0.0757	-1333.1480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-55202.4465	-0.0053	0.0037	-0.0000	0.0050	0.7562	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8762	6.8684	22010141.0000	19.3095	0916.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	282889425	0.0050	247876005.4535	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0501	2907.2262	1.0000	XH	2000	42065854.9599	-55202.4465	55202.4465	0.0000	0.0000	0.0000	-2765.6759	0.0501	-42446.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2119.0440	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.2381	33.2788	48222063.0000	204.9779	1378.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	218322245	0.0050	925268884.6864	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2424	15962.6485	1.0000	XH	2000	42065854.9599	2119.0440	2119.0440	0.0000	0.0000	0.0000	513.5681	0.2424	3650.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-138983.3418	-0.0132	0.0047	-0.0000	0.0050	1.9039	-0.0132	-0.0132	0.0000	1.0000	0.7474	0.0000	-234000	-234000.0000	0.5939	18.6377	49013719.0000	29.1705	2002.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	129779218	0.0050	77081835.1215	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0805	7494.7077	1.0000	TW	1000	42065854.9599	-138983.3418	138983.3418	0.0000	0.0000	0.0000	-11182.9223	0.0805	-106331.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	13491.5049	0.0013	0.0037	0.1386	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0793	8.3509	22228500.0000	23.7103	6881.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	497586191	0.0050	537054923.4467	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1486	3983.7521	1.0000	XH	2000	42065854.9599	13491.5049	13491.5049	0.0000	0.0000	0.0000	2005.0002	0.1486	31408.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	696.8961	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	3.4845	27.0666	4360211.0000	15.0742	0772.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.0757	1530.5050	1.0000	XH	2000	42065854.9599	696.8961	696.8961	0.0000	0.0000	0.0000	52.7734	0.0757	1282.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	-1549.1126	-0.0001	0.0037	-0.0000	0.2525	1.0716	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-400	-400.0000	3.8728	30.4474	5077176.0000	19.7454	2367.HK	HKG	HKG	HK	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3555	1.2298	0.2298	0.1750	4111.7476	1.0000	XH	2000	42065854.9599	-1549.1126	1549.1126	0.0000	0.0000	0.0000	-271.0416	0.1750	-2099.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1280.0680	-0.0001	0.0047	-0.0000	0.1275	0.4471	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-426	-426.0000	3.0049	92.9536	557081.0000	1.6536	6873.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	275104	0.1275	826647.4792	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.1193	351.4846	0.7876	TW	1000	42065854.9599	-1280.0680	1280.0680	0.0000	0.0000	0.0000	152.7339	0.1193	-939.9845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-285.8843	-0.0000	0.0047	-0.0000	0.1650	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-207	-207.0000	1.3811	44.2337	3864182.0000	5.4581	2543.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	417587	0.1650	576722.4624	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0150	386.8791	0.9996	TW	1000	42065854.9599	-285.8843	285.8843	0.0000	0.0000	0.0000	-4.2881	0.0150	-211.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	176267.7507	0.0168	0.0047	2.2939	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	176.2678	5474.6290	1794792.0000	313.7636	2059.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	1937440	0.0400	341508190.9420	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1348	14782.0626	1.0000	TW	1000	42065854.9599	176267.7507	176267.7507	0.0000	0.0000	0.0000	23756.3910	0.1348	193574.3064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4713.2453	-0.0004	0.0037	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	0.9191	0.0000	-600	-600.0000	7.8554	62.5746	4802270.0000	38.3829	2400.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	12278476	0.0050	96452449.3261	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1463	3868.2717	1.0000	XH	2000	42065854.9599	-4713.2453	4713.2453	0.0000	0.0000	0.0000	-689.3570	0.1463	-7581.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5595.6067	-0.0005	0.0037	-0.0000	0.0350	0.5366	-0.0005	0.0000	0.0005	1.0000	0.0647	0.0000	-1600	-1600.0000	3.4973	27.4796	19473114.0000	68.3502	0763.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	1927532	0.0350	6741069.4121	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1212	2642.1822	1.0000	XH	2000	42065854.9599	-5595.6067	5595.6067	0.0000	0.0000	0.0000	-678.1204	0.1212	-11451.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	15302.5919	0.0015	0.0037	0.1572	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8582	0.0000	6100	6100.0000	2.5086	19.3900	6500801.0000	16.1005	3759.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	35918884	0.0425	90106889.3481	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1206	884.8274	1.0000	XH	2000	42065854.9599	15302.5919	15302.5919	0.0000	0.0000	0.0000	1844.9161	0.1206	36333.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2452.4199	0.0002	0.0037	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.9048	37.8359	56508993.0000	273.0960	1109.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	612825676	0.0050	3005811825.0786	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0610	13990.4456	1.0000	HK	2000	42065854.9599	2452.4199	2452.4199	0.0000	0.0000	0.0000	149.7062	0.0610	3183.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	25318.6862	0.0024	0.0037	0.2601	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.1508	9.0153	8603219.0000	9.9068	0101.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	158312989	0.0050	182194403.7919	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1610	2036.8034	1.0000	HK	1000	42065854.9599	25318.6862	25318.6862	0.0000	0.0000	0.0000	4076.2146	0.1610	35046.5994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	46343.9766	0.0044	0.0037	0.4761	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.9037	45.9135	7703770.0000	45.1791	6618.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.1975	6255.2903	1.0000	XH	2000	42065854.9599	46343.9766	46343.9766	0.0000	0.0000	0.0000	9153.1543	0.1975	81146.3653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-163446.7899	-0.0156	0.0037	-0.0000	0.0050	2.2390	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.2722	87.9597	14980540.0000	168.3081	1801.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	255024957	0.0050	2874690384.2004	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0429	19593.7445	1.0000	XH	2000	42065854.9599	-163446.7899	163446.7899	0.0000	0.0000	0.0000	-7005.5901	0.0429	-163116.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8787.9331	0.0008	0.0100	0.2408	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	12.8855	783.8162	933616.0000	12.0890	ICT.PS	PSE	PHL	PH	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.1371	22380.8983	1.0000	PH	10	42065854.9599	8787.9331	8787.9331	0.0000	0.0000	0.0000	1204.4063	0.1371	3445.4805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-107467.1059	-0.0102	0.0037	-0.0000	0.0425	12.5133	-0.0102	-0.0102	0.0000	1.0000	0.4716	0.0000	-26000	-26000.0000	4.1334	32.2144	4035111.0000	16.6035	1952.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	11718135	0.0425	48435155.9715	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.0665	1462.0089	1.0000	XH	2000	42065854.9599	-107467.1059	107467.1059	0.0000	0.0000	0.0000	7147.4834	0.0665	-141753.6159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1449.1085	0.0001	0.0037	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4881	0.0000	1023	1023.0000	1.4165	10.9835	7564516.0000	10.6124	1833.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	36180436	0.0275	51250612.5680	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0924	1408.4033	1.0000	XH	2000	42065854.9599	1449.1085	1449.1085	0.0000	0.0000	0.0000	133.8384	0.0924	2268.4123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1741.2185	-0.0002	0.0037	-0.0000	0.2050	0.9779	-0.0002	0.0000	0.0002	1.0000	0.0093	0.0000	-1600	-1600.0000	1.0883	8.2673	4770000.0000	5.0370	6979.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	884865	0.2050	962964.5882	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0438	3687.7086	0.9990	XH	2000	42065854.9599	-1741.2185	1741.2185	0.0000	0.0000	0.0000	76.3477	0.0438	-1986.3975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-81042.2651	-0.0077	0.0037	-0.0000	0.0275	6.1059	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.6837	28.4910	4581613.0000	16.6732	2252.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	31200787	0.0275	114935565.9739	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0246	1708.6077	1.0000	XH	2000	42065854.9599	-81042.2651	81042.2651	0.0000	0.0000	0.0000	1993.8490	0.0246	-209669.2488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	5460.4673	0.0005	0.0037	0.0561	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0921	8.5083	63695700.0000	69.2224	0998.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	1327231625	0.0050	1449460970.0429	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1201	10726.7883	1.0000	XH	2000	42065854.9599	5460.4673	5460.4673	0.0000	0.0000	0.0000	655.9949	0.1201	2441.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-95848.7827	-0.0091	0.0047	-0.0000	0.0050	1.3130	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.5764	111.8401	6063395.0000	21.6545	5871.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	46839139	0.0050	167517703.5889	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0949	6120.8073	1.0000	TW	1000	42065854.9599	-95848.7827	95848.7827	0.0000	0.0000	0.0000	-9092.0523	0.0949	-83370.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1455.3582	-0.0001	0.0037	-0.0000	0.0550	0.2193	-0.0001	0.0000	0.0001	1.0000	0.1273	0.0000	-1800	-1800.0000	0.8085	6.3214	11630602.0000	9.3909	2158.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	16509669	0.0575	13348601.1107	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0581	824.6319	1.0000	XH	2000	42065854.9599	-1455.3582	1455.3582	0.0000	0.0000	0.0000	84.5703	0.0581	-3368.3573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-162.0578	-0.0000	0.0047	-0.0000	0.0300	0.0133	-0.0000	0.0000	0.0000	1.0000	0.3854	0.0000	-145	-145.0000	1.1176	34.7637	74486125.0000	82.6866	1605.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	36206415	0.0375	40465727.6577	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0173	4110.6860	1.0000	TW	1000	42065854.9599	-162.0578	162.0578	0.0000	0.0000	0.0000	-2.8057	0.0173	-277.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1136.2881	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4204	11.1412	20063411.0000	28.5516	0788.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	713022039	0.0050	1012748060.7109	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1472	6627.9480	1.0000	XH	2000	42065854.9599	1136.2881	1136.2881	0.0000	0.0000	0.0000	167.2771	0.1472	580.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-996.2960	-0.0001	0.0047	-0.0000	0.1650	0.4504	-0.0001	0.0000	0.0001	1.0000	0.0017	0.0000	-600	-600.0000	1.6605	52.0419	546000.0000	0.9074	4303.TWO	TPO	TWN	TW	True	-1	2026-05-12	2026-05-12	103800	0.1650	172359.2049	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0032	138.2405	0.9962	TW	1000	42065854.9599	-996.2960	996.2960	0.0000	0.0000	0.0000	3.2074	0.0032	-1162.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-193255.8441	-0.0184	0.0037	-0.0000	0.0175	9.2657	-0.0184	-0.0184	0.0000	1.0000	0.8142	0.0000	-100000	-100000.0000	1.9326	14.9067	12999801.0000	24.7521	9688.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	43232713	0.0175	83549744.4307	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1185	2191.7687	1.0000	XH	2000	42065854.9599	-193255.8441	193255.8441	0.0000	0.0000	0.0000	22906.5534	0.1185	-318959.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1902.1586	-0.0002	0.0037	-0.0000	0.0425	0.2215	-0.0002	0.0000	0.0002	1.0000	0.3832	0.0000	-1700	-1700.0000	1.1189	8.6018	13794727.0000	15.1564	0853.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	35938020	0.0425	40211654.8570	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0242	1330.1359	1.0000	HK	2000	42065854.9599	-1902.1586	1902.1586	0.0000	0.0000	0.0000	45.9905	0.0242	-3950.8073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-14704.9455	-0.0014	0.0047	-0.0000	0.0425	1.7122	-0.0014	0.0000	0.0014	1.0000	0.7630	0.0000	-500	-500.0000	29.4099	910.7046	3284442.0000	95.5153	1519.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	2718740	0.0425	79957847.1002	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1541	8453.9193	1.0000	TW	1000	42065854.9599	-14704.9455	14704.9455	0.0000	0.0000	0.0000	-2266.7066	0.1541	-21144.0155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-151634.3326	-0.0144	0.0047	-0.0000	0.0050	2.0772	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7344	23.0463	14792317.0000	10.8861	5880.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	368159281	0.0050	270394201.5255	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0720	11516.8478	1.0000	TW	1000	42065854.9599	-151634.3326	151634.3326	0.0000	0.0000	0.0000	-10911.0126	0.0720	-44003.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	26018.6470	0.0025	0.0037	0.2673	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8673	6.7585	7525434.0000	6.4964	3618.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1522	2179.7876	1.0000	XH	2000	42065854.9599	26018.6470	26018.6470	0.0000	0.0000	0.0000	3959.3851	0.1522	7901.5397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	72898.2005	0.0069	0.0037	0.7490	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7451	0.0000	48000	48000.0000	1.5187	11.7895	5135000.0000	7.7327	6066.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	51506658	0.0200	78223805.8519	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1136	1244.8373	1.0000	XH	2000	42065854.9599	72898.2005	72898.2005	0.0000	0.0000	0.0000	8281.6618	0.1136	172546.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-52522.8714	-0.0050	0.0035	-0.0000	0.0175	2.5182	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2561	-2561.0000	20.5087	28.2503	256167.0000	5.2444	BRG.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	6398812	0.0175	131231542.2822	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0329	2227.8418	1.0000	AU	1	42065854.9599	-52522.8714	52522.8714	0.0000	0.0000	0.0000	1730.4149	0.0329	-41597.7623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	81268.3742	0.0077	0.0047	1.0576	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	81.2684	2547.5557	865599.0000	70.4165	3008.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	1519159	0.0250	123459582.0762	GS	apac	availability	0	1.0971	1.1153	0.1153	0.2250	9328.1981	1.0000	TW	1000	42065854.9599	81268.3742	81268.3742	0.0000	0.0000	0.0000	18281.7359	0.2250	89159.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	143415.4436	0.0137	0.0037	1.4734	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0488	15.9899	2816306.0000	5.7520	0144.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	244953961	0.0050	501859728.4182	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1643	2408.2374	1.0000	HK	2000	42065854.9599	143415.4436	143415.4436	0.0000	0.0000	0.0000	23556.7520	0.1643	106132.6270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	71369.2795	0.0068	0.0047	0.9288	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	71.3693	2252.0779	46172625.0000	3320.4868	2330.TW	TPE	TWN	TW	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2463	1850785.5907	1.0000	TW	1000	42065854.9599	71369.2795	71369.2795	0.0000	0.0000	0.0000	17578.7095	0.2463	71784.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	164420.7696	0.0157	0.0047	2.1397	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3269	135.8189	6670770.0000	28.9314	2412.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	84227509	0.0050	364440838.2841	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0840	33565.3973	1.0000	TW	1000	42065854.9599	164420.7696	164420.7696	0.0000	0.0000	0.0000	13817.7020	0.0840	20739.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	186741.6316	0.0178	0.0047	2.4302	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.8852	0.0000	8000	8000.0000	23.3427	732.4216	984000.0000	23.0139	3293.TWO	TPO	TWN	TW	True	1	2026-05-12	2026-05-12	3981251	0.0350	92933163.4202	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1352	6578.0076	1.0000	TW	1000	42065854.9599	186741.6316	186741.6316	0.0000	0.0000	0.0000	25251.5766	0.1352	117790.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9279	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9279	117.1934	2957882.0000	5.7265	BDO.PS	PSE	PHL	PH	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0004	4833.9879	1.0000	PH	10	42065854.9599	-1.9279	1.9279	0.0000	0.0000	0.0000	-0.0007	0.0004	-0.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	142419.2334	0.0136	0.0047	1.8534	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	142.4192	4495.4063	1469000.0000	210.8747	3529.TWO	TPO	TWN	TW	True	1	2026-05-12	2026-05-12	962269	0.0375	137045613.2721	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1581	10636.7929	1.0000	TW	1000	42065854.9599	142419.2334	142419.2334	0.0000	0.0000	0.0000	22513.9526	0.1581	237118.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	17177.1587	0.0016	0.0037	0.1765	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.1471	16.6727	10257700.0000	21.8449	6886.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1199	2915.9204	1.0000	XH	2000	42065854.9599	17177.1587	17177.1587	0.0000	0.0000	0.0000	2059.8403	0.1199	36451.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	350.6835	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0314	32.3788	28821922.0000	29.8001	2884.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	443427390	0.0050	457360734.3694	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1009	16682.2183	1.0000	TW	1000	42065854.9599	350.6835	350.6835	0.0000	0.0000	0.0000	35.3667	0.1009	134.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-754.4068	-0.0001	0.0047	-0.0000	0.0875	0.1809	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-90	-90.0000	8.3823	262.1245	522000.0000	4.3693	6667.TWO	TPO	TWN	TW	True	-1	2026-05-12	2026-05-12	34789	0.0875	291611.7626	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0071	256.1035	0.9999	TW	1000	42065854.9599	-754.4068	754.4068	0.0000	0.0000	0.0000	5.3622	0.0071	-719.4364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-31932.5564	-0.0030	0.0037	-0.0000	0.0050	0.4374	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9831	62.3125	13086829.0000	104.1606	9868.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	150478039	0.0050	1201287116.7271	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0523	11749.5957	1.0000	XH	2000	42065854.9599	-31932.5564	31932.5564	0.0000	0.0000	0.0000	-1671.3871	0.0523	-64889.8350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	766.3814	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7664	5.9749	64566379.0000	49.2755	1288.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	3737732550	0.0050	2864528530.8131	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1648	23557.6661	1.0000	XH	2000	42065854.9599	766.3814	766.3814	0.0000	0.0000	0.0000	126.3327	0.1648	400.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-87101.7873	-0.0083	0.0037	-0.0000	0.0325	7.7556	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.4439	42.0769	3055400.0000	16.4212	6855.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	24550419	0.0325	133649085.8033	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.0999	1890.1160	1.0000	XH	2000	42065854.9599	-87101.7873	87101.7873	0.0000	0.0000	0.0000	8705.1912	0.0999	-106874.6805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-100625.8794	-0.0096	0.0037	-0.0000	0.0050	1.3784	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.7710	131.0706	5787649.0000	96.8950	9926.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	54825200	0.0050	919472327.0553	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0173	15448.4737	1.0000	XH	2000	42065854.9599	-100625.8794	100625.8794	0.0000	0.0000	0.0000	1738.7783	0.0173	-94163.4551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-6000.7676	-0.0006	0.0037	-0.0000	0.1100	1.8085	-0.0006	0.0000	0.0006	1.0000	0.0985	0.0000	-1800	-1800.0000	3.3338	25.9038	5038602.0000	16.6712	1877.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	3083539	0.1100	10279778.3044	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0935	702.8883	1.0000	XH	2000	42065854.9599	-6000.7676	6000.7676	0.0000	0.0000	0.0000	561.3288	0.0935	-11711.7582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	891.5569	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8916	6.9431	161468250.0000	143.1971	1398.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1697	77381.7470	1.0000	XH	2000	42065854.9599	891.5569	891.5569	0.0000	0.0000	0.0000	151.3246	0.1697	395.1322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-49153.3020	-0.0047	0.0047	-0.0000	0.0050	0.6733	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6674	20.9663	13350696.0000	8.9384	2801.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	327655729	0.0050	218674283.5463	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0742	7224.3425	1.0000	TW	1000	42065854.9599	-49153.3020	49153.3020	0.0000	0.0000	0.0000	-3648.8054	0.0742	-18978.1528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1815.6057	-0.0002	0.0047	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0618	33.3088	13827594.0000	14.7075	2880.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	380122461	0.0050	403597964.1793	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0607	14776.4454	1.0000	TW	1000	42065854.9599	-1815.6057	1815.6057	0.0000	0.0000	0.0000	-110.1421	0.0607	-914.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	28994.7677	0.0028	0.0047	0.3773	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.9948	893.6934	13746504.0000	392.2966	8046.TW	TPE	TWN	TW	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.2176	6182.6876	1.0000	TW	1000	42065854.9599	28994.7677	28994.7677	0.0000	0.0000	0.0000	6308.7923	0.2176	54250.0512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	29365.1798	0.0028	0.0037	0.3017	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3531	0.0000	38000	38000.0000	0.7728	5.9815	19263602.0000	14.7177	3958.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	47967850	0.0150	37068014.2495	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1723	722.3199	1.0000	XH	2000	42065854.9599	29365.1798	29365.1798	0.0000	0.0000	0.0000	5058.6066	0.1723	66638.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	54191.3438	0.0052	0.0037	0.5568	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4263	0.0000	144800	144800.0000	0.3742	2.8970	15928000.0000	5.8939	6806.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	119582975	0.0075	44753882.0036	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1367	937.1210	1.0000	XH	2000	42065854.9599	54191.3438	54191.3438	0.0000	0.0000	0.0000	7410.1756	0.1367	121486.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	14418.4074	0.0014	0.0047	0.1876	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	17.8888	26732.9030	200474.0000	3.6662	033500.KQ	KDQ	KOR	KR	True	1	2026-05-12	2026-05-12	108553	0.0475	1941887.5637	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1404	332.6159	0.9999	KR	1	42065854.9599	14418.4074	14418.4074	0.0000	0.0000	0.0000	2024.6134	0.1404	12176.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2592.1258	-0.0002	0.0047	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0496	95.8946	22797950.0000	69.8110	2881.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	209466317	0.0050	638780063.4628	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1295	35881.6897	1.0000	TW	1000	42065854.9599	-2592.1258	2592.1258	0.0000	0.0000	0.0000	-335.7986	0.1295	-1435.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-8468.5135	-0.0008	0.0037	-0.0000	0.0125	0.2900	-0.0008	0.0000	0.0008	1.0000	0.4121	0.0000	-34000	-34000.0000	0.2491	1.9671	27512000.0000	6.9126	1302.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	173383077	0.0100	43185203.8854	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0918	1049.8113	0.9997	XH	2000	42065854.9599	-8468.5135	8468.5135	0.0000	0.0000	0.0000	-777.4867	0.0918	-10380.6005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	48244.7182	0.0046	0.0030	0.3965	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.0816	2524.3890	8097899.0000	130.4797	9433.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	879534518	0.0050	14144298321.9570	GS	apac	availability	0	-0.0908	0.1417	-0.8583	0.0107	52530.7955	1.0000	JP	100	42065854.9599	48244.7182	48244.7182	0.0000	0.0000	0.0000	516.6999	0.0107	-4379.4459	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	37745.7352	0.0036	0.0035	0.3619	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8336	5.2915	16508258.0000	63.3044	TLS.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	924742197	0.0050	3545101979.9478	GS	apac	availability	0	-0.0755	0.1257	-0.8743	0.0142	43079.0764	1.0000	AU	1	42065854.9599	37745.7352	37745.7352	0.0000	0.0000	0.0000	536.5910	0.0142	-2848.3824	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-210319.3133	-0.0200	0.0035	-0.0000	0.0050	2.8811	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-102190	-102190.0000	2.0581	2.8337	7606578.0000	15.6206	SIG.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	582849261	0.0050	1199573895.0720	GS	apac	availability	0	0.4594	0.5403	-0.4597	-0.0989	23758.3291	1.0000	AU	1	42065854.9599	-210319.3133	210319.3133	0.0000	0.0000	0.0000	20809.8616	0.0989	-96628.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@BYDEL1	-43990.2851	-0.0042	0.0037	-0.0000	0.0050	0.6026	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.6659	28.5723	7681180.0000	28.0328	0285.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	36144811	0.0050	132501711.7147	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1066	2808.3753	1.0000	XH	2000	42065854.9599	-43990.2851	43990.2851	0.0000	0.0000	0.0000	-4689.7654	0.1066	-84678.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-6844.5518	-0.0007	0.0037	-0.0000	0.0150	0.2813	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.8775	6.8202	217528940.0000	189.4994	9660.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	238881362	0.0175	209619980.6159	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0461	10102.4779	1.0000	XH	2000	42065854.9599	-6844.5518	6844.5518	0.0000	0.0000	0.0000	-315.2317	0.0461	-12434.4589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@OSAKA6	7136.0184	0.0007	0.0030	0.0587	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.6801	5642.4258	1649200.0000	59.3955	9532.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	85520990	0.0050	3051396783.6855	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0498	14196.4592	1.0000	JP	100	42065854.9599	7136.0184	7136.0184	0.0000	0.0000	0.0000	355.3987	0.0498	1192.3930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@RIOTI17	77784.3539	0.0074	0.0035	0.7459	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	597	597.0000	130.2921	179.9335	786905.0000	102.6093	RIO.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	46147634	0.0050	6012669843.3655	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0934	48445.3483	1.0000	AU	1	42065854.9599	77784.3539	77784.3539	0.0000	0.0000	0.0000	7267.4587	0.0934	56807.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SUMIT41	-41221.6761	-0.0039	0.0030	-0.0000	0.0050	0.5647	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	8.4126	1310.8091	5727199.0000	47.9177	1911.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	72216864	0.0050	607530648.8287	GS	apac	availability	0	1.0340	0.9914	-0.0086	0.0571	5203.7428	1.0000	JP	100	42065854.9599	-41221.6761	41221.6761	0.0000	0.0000	0.0000	-2355.2518	0.0571	-42621.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAKAR10	-146290.9300	-0.0139	0.0030	-0.0000	0.0050	2.0040	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	11.6104	1812.8428	507000.0000	5.8665	2531.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	17644850	0.0050	204863612.3699	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.0909	2290.1734	0.9993	JP	100	42065854.9599	-146290.9300	146290.9300	0.0000	0.0000	0.0000	13303.0841	0.0909	-56263.3525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@TOHOG1	13988.0003	0.0013	0.0030	0.1150	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.7711	1213.6099	1106700.0000	8.5728	9533.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	39401394	0.0050	306192616.2954	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0260	2846.3027	1.0000	JP	100	42065854.9599	13988.0003	13988.0003	0.0000	0.0000	0.0000	363.8368	0.0260	5364.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TOKYO51	38747.0479	0.0037	0.0030	0.3185	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	900	900.0000	43.0523	6701.4532	1292900.0000	55.3029	9531.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	77491643	0.0050	3336191562.1051	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0471	14420.7583	1.0000	JP	100	42065854.9599	38747.0479	38747.0479	0.0000	0.0000	0.0000	1823.9273	0.0471	7579.2038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@FINDL6	-25926.3982	-0.0025	0.0035	-0.0000	0.0050	0.3552	-0.0025	-0.0021	0.0003	1.0000	1.0000	58.0000	-438	-380.0000	59.1927	81.0784	252197.0000	14.8183	HUB.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	12541843	0.0050	742385425.3548	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0263	4840.4098	1.0000	AU	1	42065854.9599	-22493.2222	22493.2222	3433.1760	3433.1760	1.0000	592.2651	0.0263	-19730.9297	3011.5630	-90.3984	0.0000	0.0000	NaN	NaN
96	@SEMBC3	-90233.2390	-0.0086	0.0040	-0.0000	0.0175	4.3263	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	4.8775	6.2027	9443699.0000	46.2306	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	52168140	0.0175	254448661.8184	GS	apac	availability	0	0.2234	0.3345	-0.6655	0.0075	8718.7147	1.0000	SG	100	42065854.9599	-90233.2390	90233.2390	0.0000	0.0000	0.0000	-676.8611	0.0075	-20155.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN231	85637.3269	0.0082	0.0030	0.7039	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	13.8125	2170.6902	2013700.0000	27.9002	1662.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	34295482	0.0050	473705387.4258	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1759	2200.8826	1.0000	JP	100	42065854.9599	85637.3269	85637.3269	0.0000	0.0000	0.0000	15064.2902	0.1759	63090.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ORIXC4	179494.4788	0.0171	0.0030	1.4753	0.0000	-0.0000	0.0171	0.0154	-0.0017	1.0000	1.0000	-500.0000	5100	4600.0000	35.1950	5464.7500	5492699.0000	191.5889	8591.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	279072179	0.0050	9821944182.0770	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0611	39562.9280	1.0000	JP	100	42065854.9599	161896.9809	161896.9809	-17597.4979	17597.4979	-1.0000	9896.5346	0.0611	152400.9734	-16565.3232	-1075.7103	0.0000	0.0000	NaN	NaN
99	@XINJI34	47546.2964	0.0045	0.0037	0.4885	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.1612	17.2773	26849637.0000	59.2527	2208.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	68166286	0.0050	147320656.1877	GS	apac	availability	0	1.9730	1.7726	0.7726	0.1959	1671.8194	1.0000	XH	2000	42065854.9599	47546.2964	47546.2964	0.0000	0.0000	0.0000	9316.1890	0.1959	93809.2803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@GFSEC1	89717.7002	0.0085	0.0037	0.9218	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2429	17.2590	14204684.0000	31.3142	1776.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	128696688	0.0350	288659271.8811	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1806	2541.8589	1.0000	XH	2000	42065854.9599	89717.7002	89717.7002	0.0000	0.0000	0.0000	16200.2106	0.1806	200736.6257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SINOT26	186869.3200	0.0178	0.0037	1.9199	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.9176	38.3027	8041801.0000	39.3438	3808.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	164917596	0.0050	811001027.0149	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2482	3937.4709	1.0000	XH	2000	42065854.9599	186869.3200	186869.3200	0.0000	0.0000	0.0000	46385.4927	0.2482	136943.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NKSJH1	66878.1515	0.0064	0.0030	0.5497	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.1545	5798.3985	1806200.0000	66.8479	8630.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	242154305	0.0050	8997129057.2860	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0867	34710.8295	1.0000	JP	100	42065854.9599	66878.1515	66878.1515	0.0000	0.0000	0.0000	5795.6897	0.0867	38602.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CITYD3	-44164.7976	-0.0042	0.0040	-0.0000	0.0050	0.6050	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.4007	8.1172	1646800.0000	10.5500	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	37093586	0.0050	237424741.5784	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0042	3259.2900	1.0000	SG	100	42065854.9599	-44164.7976	44164.7976	0.0000	0.0000	0.0000	-184.4897	0.0042	-39285.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@UTDOS12	-25785.8872	-0.0025	0.0040	-0.0000	0.0050	0.3532	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	8.0581	10.2246	1020300.0000	8.2334	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	49166497	0.0050	396188045.2816	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0321	3754.9302	1.0000	SG	100	42065854.9599	-25785.8872	25785.8872	0.0000	0.0000	0.0000	-827.7656	0.0321	-16144.5136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@FAREA51	-100579.8927	-0.0096	0.0037	-0.0000	0.0050	1.3778	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9861	7.7137	13688250.0000	13.4867	3360.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	349716042	0.0050	344847078.3920	GS	apac	availability	0	0.5561	0.6284	-0.3716	-0.0231	3838.2114	1.0000	HK	1000	42065854.9599	-100579.8927	100579.8927	0.0000	0.0000	0.0000	2323.8355	0.0231	-55933.1757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@NISSH18	-158205.1446	-0.0151	0.0030	-0.0000	0.0050	2.1672	-0.0151	-0.0149	0.0001	1.0000	1.0000	100.0000	-12000	-11900.0000	13.1838	2068.8064	1257600.0000	16.6064	3105.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	24295373	0.0050	320304416.4901	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0239	2232.3911	1.0000	JP	100	42065854.9599	-156886.7684	156886.7684	1318.3762	1318.3762	1.0000	3741.9217	0.0239	-170164.4092	1429.9530	-31.4447	0.0000	0.0000	NaN	NaN
107	@SIHUA3	-28049.5552	-0.0027	0.0037	-0.0000	0.0075	0.5764	-0.0027	-0.0027	0.0000	1.0000	0.3636	0.0000	-183000	-183000.0000	0.1533	1.1890	50293000.0000	7.6381	0460.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	247251081	0.0075	37897720.4657	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0358	714.9501	1.0000	XH	2000	42065854.9599	-28049.5552	28049.5552	0.0000	0.0000	0.0000	-1004.9087	0.0358	-37719.0004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@AMPLI4	-132690.2386	-0.0126	0.0035	-0.0000	0.0050	1.8177	-0.0126	-0.0117	0.0009	1.0000	1.0000	9006.0000	-120460	-111454.0000	1.1015	1.5126	9631848.0000	10.5579	AMP.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	239031702	0.0050	263300461.3058	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0783	2788.7860	1.0000	AU	1	42065854.9599	-122769.8643	122769.8643	9920.3743	9920.3743	1.0000	9609.9379	0.0783	-50541.1752	4083.9613	-776.5275	0.0000	0.0000	NaN	NaN
109	@MEITU5	-21548.0908	-0.0021	0.0037	-0.0000	0.0050	0.2952	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.7740	83.6480	29716250.0000	317.4996	3690.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	787528912	0.0050	8484872269.4426	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0700	60285.8051	1.0000	XH	2000	42065854.9599	-21548.0908	21548.0908	0.0000	0.0000	0.0000	-1508.0758	0.0700	-26806.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TACHE1	-16584.1756	-0.0016	0.0047	-0.0000	0.0325	1.4767	-0.0016	-0.0016	0.0000	1.0000	0.1601	0.0000	-13000	-13000.0000	1.2757	40.0372	30077426.0000	38.4537	2027.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	13044551	0.0325	16641009.5964	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.0700	3131.9185	1.0000	TW	1000	42065854.9599	-16584.1756	16584.1756	0.0000	0.0000	0.0000	-1161.0627	0.0700	-8899.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@UNIPR8	-5970.1107	-0.0006	0.0037	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	0.4605	0.0000	-6000	-6000.0000	0.9950	7.8312	11203387.0000	11.2065	0220.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	48530245	0.0050	48288489.5141	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0163	4297.8149	1.0000	XH	2000	42065854.9599	-5970.1107	5970.1107	0.0000	0.0000	0.0000	-97.4488	0.0163	-1700.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@FINAN321	-39471.5006	-0.0038	0.0030	-0.0000	0.0050	0.5407	-0.0038	-0.0035	0.0003	1.0000	0.5873	300.0000	-4000	-3700.0000	9.8679	1548.8582	605300.0000	5.9841	7148.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6208212	0.0050	61261860.9306	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0215	587.1441	1.0000	JP	100	42065854.9599	-36511.1381	36511.1381	2960.3625	2960.3625	1.0000	785.7156	0.0215	-26602.1688	2156.9326	-63.7067	0.0000	0.0000	NaN	NaN
113	@HITAC41	119513.6274	0.0114	0.0030	0.9823	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.2163	5667.1680	940900.0000	34.0348	6305.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	30036446	0.0050	1087807459.0158	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1046	3817.4235	1.0000	JP	100	42065854.9599	119513.6274	119513.6274	0.0000	0.0000	0.0000	12502.8605	0.1046	159493.7560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NAGOY2	-53023.8718	-0.0050	0.0030	-0.0000	0.0050	0.7264	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.2817	1765.9688	538900.0000	6.0744	9048.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	22022939	0.0050	248455637.2152	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0783	2219.1133	1.0000	JP	100	42065854.9599	-53023.8718	53023.8718	0.0000	0.0000	0.0000	4150.4021	0.0783	-12136.7802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@GUANG77	15182.0143	0.0014	0.0037	0.1560	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	1.0000	-2000.0000	14000	12000.0000	1.0844	8.4419	15334551.0000	16.5350	0270.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	532087504	0.0050	577011433.6488	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1245	2977.7183	1.0000	HK	2000	42065854.9599	13013.1551	13013.1551	-2168.8592	2168.8592	-1.0000	1620.7481	0.1245	5579.9000	-929.9833	-270.1247	0.0000	0.0000	NaN	NaN
116	@ASAHI55	-147252.1861	-0.0140	0.0030	-0.0000	0.0050	2.0172	-0.0140	-0.0122	0.0019	1.0000	1.0000	800.0000	-6000	-5200.0000	24.5420	3937.4781	1011500.0000	25.4213	5857.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	17315052	0.0050	424946543.3076	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0027	2131.5621	1.0000	JP	100	42065854.9599	-127618.5613	127618.5613	19633.6248	19633.6248	1.0000	345.7778	0.0027	-144029.2366	22158.3441	-53.1966	0.0000	0.0000	NaN	NaN
117	@AYALA10	7368.4926	0.0007	0.0100	0.2019	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.7809	474.9895	245544.0000	1.9267	AC.PS	PSE	PHL	PH	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0501	2508.9316	0.7395	PH	10	42065854.9599	7368.4926	7368.4926	0.0000	0.0000	0.0000	369.4756	0.0501	3661.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1532	-2769.0636	-0.0003	0.0037	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	0.4362	0.0000	-1900	-1900.0000	1.4574	11.4074	2281740.0000	3.3247	2039.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	31402506	0.0050	45766071.0917	GS	apac	availability	0	1.6320	1.5429	0.5429	0.1914	990.6898	0.7750	XH	2000	42065854.9599	-2769.0636	2769.0636	0.0000	0.0000	0.0000	-530.0303	0.1914	-4519.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@FUYOG1	-213732.0483	-0.0204	0.0030	-0.0000	0.0050	2.9278	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	27.4015	4286.6290	183900.0000	5.0317	8424.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	10626846	0.0050	291191995.1363	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0485	2141.2266	0.9943	JP	100	42065854.9599	-213732.0483	213732.0483	0.0000	0.0000	0.0000	10372.2543	0.0485	-94057.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@HITAC38	-32999.9362	-0.0031	0.0030	-0.0000	0.0050	0.4521	-0.0031	-0.0031	0.0001	1.0000	1.0000	100.0000	-4100	-4000.0000	8.0488	1262.1390	1254000.0000	10.1023	7004.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	35568060	0.0050	286278953.5967	GS	apac	availability	0	0.9228	0.9901	-0.0099	0.0188	1370.0193	0.9972	JP	100	42065854.9599	-32195.0597	32195.0597	804.8765	804.8765	1.0000	-605.2070	0.0188	-29708.5508	742.7138	15.1302	0.0000	0.0000	NaN	NaN
121	@HOTAI2	-121471.4717	-0.0116	0.0047	-0.0000	0.0125	4.1600	-0.0116	-0.0116	0.0000	1.0000	0.5808	0.0000	-8000	-8000.0000	15.1839	477.6084	490356.0000	7.4785	2207.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	3936194	0.0125	59766909.7533	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0023	5836.7175	0.9994	TW	1000	42065854.9599	-121471.4717	121471.4717	0.0000	0.0000	0.0000	282.0065	0.0023	-79263.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@JAPAN182	-66419.8634	-0.0063	0.0030	-0.0000	0.0050	0.9099	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.4465	2414.2212	389200.0000	5.9974	6807.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	9432792	0.0050	145703431.6717	GS	apac	availability	0	0.9676	1.0540	0.0540	0.0013	738.4309	0.8158	JP	100	42065854.9599	-66419.8634	66419.8634	0.0000	0.0000	0.0000	-88.1101	0.0013	-64269.9459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@JUTTH1	-108323.8715	-0.0103	0.0035	-0.0000	0.0150	4.4517	-0.0103	-0.0104	-0.0000	1.0000	1.0000	-99.0000	-24148	-24247.0000	4.4858	6.1845	931846.0000	4.1764	DVP.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	34851610	0.0150	156338467.9755	GS	apac	availability	99	1.8091	1.5805	0.5805	-0.1355	1480.2594	0.9376	AU	1	42065854.9599	-108767.9689	108767.9689	-444.0974	444.0974	-1.0000	14738.1076	0.1355	-196768.0419	-803.3998	60.1754	-99.0000	-444.0974	NaN	NaN
124	@KYOKU4	-25630.3057	-0.0024	0.0030	-0.0000	0.0050	0.3511	-0.0024	-0.0024	0.0000	1.0000	0.7532	0.0000	-1500	-1500.0000	17.0869	2669.0936	270300.0000	4.6049	7226.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4613249	0.0050	78825988.2109	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0116	686.0379	0.6621	JP	100	42065854.9599	-25630.3057	25630.3057	0.0000	0.0000	0.0000	296.8482	0.0116	-18224.2867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@METRO72	42886.8463	0.0041	0.0100	1.1750	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0002	0.0000	39514	39514.0000	1.0854	65.8334	1770275.0000	1.9253	MBT.PS	PSE	PHL	PH	True	1	2026-05-12	2026-05-12	19245	0.0300	20887.7197	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.1549	2928.7844	0.8782	PH	10	42065854.9599	42886.8463	42886.8463	0.0000	0.0000	0.0000	6642.5015	0.1549	18040.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NAKAN1	-14236.2928	-0.0014	0.0030	-0.0000	0.0050	0.1950	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.7954	2786.4117	205000.0000	3.6460	7716.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	10149526	0.0050	180614530.4653	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0013	1641.0566	0.6042	JP	100	42065854.9599	-14236.2928	14236.2928	0.0000	0.0000	0.0000	19.1133	0.0013	-9869.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@NICKE15	-74751.0894	-0.0071	0.0035	-0.0000	0.0050	1.0240	-0.0071	-0.0065	0.0006	1.0000	1.0000	7943.0000	-94200	-86257.0000	0.7935	1.0801	7876297.0000	6.1653	NIC.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	289580185	0.0050	229792296.1440	GS	apac	availability	0	1.4098	1.3009	0.3009	0.0086	2205.1087	0.9742	AU	1	42065854.9599	-68448.0331	68448.0331	6303.0563	6303.0563	1.0000	-587.7495	0.0086	-96501.3872	8886.3573	54.1231	0.0000	0.0000	NaN	NaN
128	@PERPE7	-158378.9739	-0.0151	0.0035	-0.0000	0.0050	2.1696	-0.0151	-0.0149	0.0002	1.0000	1.0000	153.0000	-13071	-12918.0000	12.1168	16.6587	206377.0000	2.4915	PPT.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	12299937	0.0050	149036141.1985	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0675	1401.3252	0.8125	AU	1	42065854.9599	-156525.1003	156525.1003	1853.8737	1853.8737	1.0000	10568.2935	0.0675	-114524.0143	1356.4154	-125.1702	0.0000	0.0000	NaN	NaN
129	@SMPRI2	46586.3529	0.0044	0.0100	1.2763	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3228	19.4087	3920831.0000	1.2571	SMPH.PS	PSE	PHL	PH	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1119	4635.5764	0.8144	PH	100	42065854.9599	46586.3529	46586.3529	0.0000	0.0000	0.0000	5214.6559	0.1119	13124.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SUMIT30	-125666.6879	-0.0120	0.0030	-0.0000	0.0050	1.7215	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	25.6463	4005.2557	187000.0000	4.7806	5232.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6926125	0.0050	177629222.2506	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0328	822.4274	0.9905	JP	100	42065854.9599	-125666.6879	125666.6879	0.0000	0.0000	0.0000	4119.6535	0.0328	-102569.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SUNCO12	-28946.1926	-0.0028	0.0030	-0.0000	0.0650	5.1548	-0.0028	-0.0028	0.0000	1.0000	0.3668	0.0000	-500	-500.0000	57.8924	8991.3946	17200.0000	0.9871	6736.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	660139	0.0800	38217021.3187	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1254	1139.6890	0.6468	JP	100	42065854.9599	-28946.1926	28946.1926	0.0000	0.0000	0.0000	3628.4847	0.1254	-9069.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TOKYO87	-39139.5928	-0.0037	0.0030	-0.0000	0.0050	0.5362	-0.0037	-0.0031	0.0006	1.0000	1.0000	100.0000	-600	-500.0000	65.2327	10436.1220	774100.0000	51.5644	7173.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	5727259	0.0050	373604308.2913	GS	apac	availability	0	1.0012	0.9102	-0.0898	0.0615	1999.3884	0.9998	JP	100	42065854.9599	-32616.3273	32616.3273	6523.2655	6523.2655	1.0000	-2006.3040	0.0615	-32655.0980	6531.0196	401.2608	0.0000	0.0000	NaN	NaN
133	@WEICH3	53110.2304	0.0051	0.0037	0.5457	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.3110	41.5664	17132856.0000	90.9632	2338.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	389920015	0.0050	2070874181.6455	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1516	10319.5353	1.0000	XH	2000	42065854.9599	53110.2304	53110.2304	0.0000	0.0000	0.0000	8049.1014	0.1516	69978.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@YAMAZ2	80811.8976	0.0077	0.0030	0.6642	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7351	0.0000	8200	8200.0000	9.8551	1551.8509	215800.0000	2.1375	8051.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	7831410	0.0050	77179402.8212	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.1007	760.7889	0.2890	JP	100	42065854.9599	80811.8976	80811.8976	0.0000	0.0000	0.0000	8141.7282	0.1007	25945.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@DEGRE9	3448.7159	0.0003	0.0037	0.0354	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0803	0.0000	5000	5000.0000	0.6897	5.3805	9381000.0000	6.4471	1361.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	12226157	0.0150	8432908.4067	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1415	1495.1439	0.7946	XH	2000	42065854.9599	3448.7159	3448.7159	0.0000	0.0000	0.0000	488.0072	0.1415	2859.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@KAKEN1	-91035.2971	-0.0087	0.0030	-0.0000	0.0050	1.2471	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	26.0101	4055.1036	178500.0000	4.6201	4521.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	5622495	0.0050	146241572.2538	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.0886	1148.0781	0.9260	JP	100	42065854.9599	-91035.2971	91035.2971	0.0000	0.0000	0.0000	8067.0825	0.0886	-6470.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@NGKIN2	92104.4233	0.0088	0.0030	0.7570	0.0000	-0.0000	0.0088	0.0078	-0.0010	1.0000	1.0000	-300.0000	2600	2300.0000	35.4248	5536.9219	1998100.0000	70.6155	5333.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	65890648	0.0050	2334161590.6045	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0466	10352.6610	1.0000	JP	100	42065854.9599	81476.9899	81476.9899	-10627.4335	10627.4335	-1.0000	3798.7154	0.0466	87797.9820	-11451.9107	-495.4846	0.0000	0.0000	NaN	NaN
138	@CHINA206	1853.1096	0.0002	0.0037	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	3.0885	24.1047	12194403.0000	37.5453	0966.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	239102986	0.0050	738473388.4944	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1232	4329.0701	1.0000	HK	200	42065854.9599	1853.1096	1853.1096	0.0000	0.0000	0.0000	228.3939	0.1232	2923.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA265	-3576.4463	-0.0003	0.0037	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	0.2687	0.0000	-8000	-8000.0000	0.4471	3.4968	20462000.0000	9.1393	0354.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	63019303	0.0050	28173144.2602	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0259	1123.6800	1.0000	XH	2000	42065854.9599	-3576.4463	3576.4463	0.0000	0.0000	0.0000	-92.4963	0.0259	-6995.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@THESH3	-33085.3349	-0.0032	0.0047	-0.0000	0.0050	0.4532	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2725	39.7626	22139454.0000	28.1109	5876.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	94219078	0.0050	119894990.3343	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.1122	6186.4502	1.0000	TW	1000	42065854.9599	-33085.3349	33085.3349	0.0000	0.0000	0.0000	-3712.4844	0.1122	-4882.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TOTAL47	4138.9235	0.0004	0.0035	0.0397	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2786	2786.0000	1.4856	2.0506	707421.0000	1.0513	SSM.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	95757725	0.0050	142259116.8936	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0443	918.7124	0.4739	AU	1	42065854.9599	4138.9235	4138.9235	0.0000	0.0000	0.0000	183.2370	0.0443	1550.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@FAREA20	-19893.9871	-0.0019	0.0047	-0.0000	0.0100	0.5450	-0.0019	-0.0019	0.0000	1.0000	0.1402	0.0000	-28000	-28000.0000	0.7105	22.2017	1774837.0000	1.2583	2903.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	20436713	0.0100	14520275.1581	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0543	654.3783	0.2949	TW	1000	42065854.9599	-19893.9871	19893.9871	0.0000	0.0000	0.0000	-1079.7150	0.0543	-8619.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HOMEC18	-48185.9509	-0.0046	0.0035	-0.0000	0.0125	1.6502	-0.0046	-0.0046	0.0000	1.0000	0.1665	0.0000	-21380	-21380.0000	2.2538	3.0574	1515146.0000	3.3570	HMC.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	7542975	0.0100	17000253.6322	GS	apac	availability	0	0.8732	0.9048	-0.0952	-0.1510	753.2576	0.9921	AU	1	42065854.9599	-48185.9509	48185.9509	0.0000	0.0000	0.0000	7275.4323	0.1510	-42074.6923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@SAGAM6	-155760.5157	-0.0148	0.0030	-0.0000	0.0050	2.1337	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	16.9305	2655.1204	281800.0000	4.7757	9003.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	10536982	0.0050	178396277.2388	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.0988	1661.6515	0.9588	JP	100	42065854.9599	-155760.5157	155760.5157	0.0000	0.0000	0.0000	15395.7182	0.0988	-19485.5370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@EVERG40	-3119.8114	-0.0003	0.0047	-0.0000	0.0325	0.2778	-0.0003	0.0000	0.0003	1.0000	0.0612	0.0000	-1000	-1000.0000	3.1198	97.8742	800693.0000	2.5025	2211.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	2048683	0.0325	6391504.4997	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1326	819.7852	0.8607	TW	1000	42065854.9599	-3119.8114	3119.8114	0.0000	0.0000	0.0000	-413.7998	0.1326	-1456.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@GIANT6	-2228.8931	-0.0002	0.0047	-0.0000	0.0175	0.1069	-0.0002	0.0000	0.0002	1.0000	0.1318	0.0000	-1000	-1000.0000	2.2289	69.3347	3072968.0000	6.8037	9921.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	6199195	0.0175	13817342.7284	GS	apac	availability	0	0.7134	0.7555	-0.2445	-0.0101	873.8718	0.9749	TW	1000	42065854.9599	-2228.8931	2228.8931	0.0000	0.0000	0.0000	22.5387	0.0101	-1590.1266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@HUAKU1	-74434.8056	-0.0071	0.0047	-0.0000	0.0150	3.0590	-0.0071	-0.0071	0.0000	1.0000	0.4168	0.0000	-18000	-18000.0000	4.1353	127.7649	2798537.0000	11.4176	2548.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	10403418	0.0150	43020910.9115	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0759	1150.2463	0.8383	TW	1000	42065854.9599	-74434.8056	74434.8056	0.0000	0.0000	0.0000	-5649.7013	0.0759	-30162.5820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@PRIME74	-73891.9520	-0.0070	0.0047	-0.0000	0.0150	3.0367	-0.0070	-0.0070	0.0000	1.0000	0.8444	0.0000	-13000	-13000.0000	5.6840	178.0000	5130000.0000	29.1589	8069.TWO	TPO	TWN	TW	True	-1	2026-05-12	2026-05-12	15466473	0.0125	87911375.4489	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0248	5764.0606	1.0000	TW	1000	42065854.9599	-73891.9520	73891.9520	0.0000	0.0000	0.0000	-1833.2351	0.0248	-80275.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@BUNKA1	-15408.8211	-0.0015	0.0030	-0.0000	0.0050	0.2111	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8529	1858.0201	105400.0000	1.2500	5930.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	10511949	0.0050	124597493.4129	GS	apac	availability	0	0.5800	0.6828	-0.3172	0.0067	795.8387	0.2923	JP	100	42065854.9599	-15408.8211	15408.8211	0.0000	0.0000	0.0000	-103.0778	0.0067	-8937.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@FUJIM6	107247.7181	0.0102	0.0030	0.8815	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	42.8991	6690.6954	611200.0000	26.1017	6134.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	16682509	0.0050	715664409.1977	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0806	4196.5495	1.0000	JP	100	42065854.9599	107247.7181	107247.7181	0.0000	0.0000	0.0000	8643.4740	0.0806	132305.8910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NIPPO45	-25789.2385	-0.0025	0.0030	-0.0000	0.0050	0.3533	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.2104	1448.5367	1359100.0000	12.5659	3863.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	15699763	0.0050	144601761.7221	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0120	1070.7590	0.9487	JP	100	42065854.9599	-25789.2385	25789.2385	0.0000	0.0000	0.0000	308.4926	0.0120	-23183.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@SENKO2	-116221.3570	-0.0111	0.0030	-0.0000	0.0050	1.5921	-0.0111	-0.0113	-0.0002	1.0000	1.0000	-200.0000	-9800	-10000.0000	11.8593	1856.5760	229500.0000	2.7196	9069.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	26816635	0.0050	318027113.2316	GS	apac	availability	200	0.4726	0.5726	-0.4274	-0.0839	2083.5934	0.9976	JP	100	42065854.9599	-118593.2214	118593.2214	-2371.8644	2371.8644	-1.0000	9949.1569	0.0839	-56052.4025	-1121.0480	198.9831	-200.0000	-2371.8644	NaN	NaN
153	@STELL14	-45242.0459	-0.0043	0.0037	-0.0000	0.0050	0.6198	-0.0043	-0.0043	0.0000	1.0000	0.7515	0.0000	-23000	-23000.0000	1.9670	15.3571	946000.0000	1.8556	1836.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	39882385	0.0050	78450464.9093	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0384	1311.3476	0.6573	HK	500	42065854.9599	-45242.0459	45242.0459	0.0000	0.0000	0.0000	-1739.1598	0.0384	-30840.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SUNON1	53039.9880	0.0051	0.0047	0.6902	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3635	0.0000	11000	11000.0000	4.8218	149.1533	6546828.0000	31.1815	2421.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	7915827	0.0375	38168669.9401	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1686	1300.5745	1.0000	TW	1000	42065854.9599	53039.9880	53039.9880	0.0000	0.0000	0.0000	8941.5203	0.1686	69532.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@LEISU13	49737.9846	0.0047	0.0100	1.3627	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2141	13.0458	14933094.0000	3.2183	PLUS.PS	PSE	PHL	PH	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.1853	577.3984	0.8744	PH	100	42065854.9599	49737.9846	49737.9846	0.0000	0.0000	0.0000	9217.9040	0.1853	17556.7889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MERID8	-1836.1224	-0.0002	0.0047	-0.0000	0.0200	0.1006	-0.0002	0.0000	0.0002	1.0000	0.0790	0.0000	-1000	-1000.0000	1.8361	57.4820	1655212.0000	3.0382	9914.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	4509170	0.0200	8279388.0571	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0613	548.9706	0.9921	TW	1000	42065854.9599	-1836.1224	1836.1224	0.0000	0.0000	0.0000	112.4635	0.0613	-1302.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@BRAND82	-56901.2609	-0.0054	0.0037	-0.0000	0.0925	14.4202	-0.0054	-0.0048	0.0006	1.0000	0.0825	4000.0000	-37000	-33000.0000	1.5379	12.0858	3401354.0000	5.2507	0863.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	5264848	0.0950	8096661.8817	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.0979	1387.5735	1.0000	HK	2000	42065854.9599	-50749.7732	50749.7732	6151.4877	6151.4877	1.0000	4968.9653	0.0979	-46998.9915	5696.8475	-602.2988	0.0000	0.0000	NaN	NaN
158	@UNIVE423	80227.3561	0.0076	0.0037	0.8243	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.7179	0.0000	110000	110000.0000	0.7293	5.7140	2873000.0000	2.0969	2666.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	103347377	0.0050	75375334.6937	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0691	910.8044	0.9538	XH	2000	42065854.9599	80227.3561	80227.3561	0.0000	0.0000	0.0000	5545.6738	0.0691	64148.0221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@JACJA1	73329.2909	0.0070	0.0030	0.6027	0.0000	-0.0000	0.0070	0.0074	0.0004	1.0000	0.6367	800.0000	13500	14300.0000	5.4318	849.6345	277600.0000	1.5054	2124.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	12305841	0.0050	66842858.8179	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.0882	854.3098	0.4269	JP	100	42065854.9599	77674.7303	77674.7303	4345.4395	4345.4395	1.0000	6852.1452	0.0882	22196.7816	1241.7780	383.3368	0.0000	0.0000	NaN	NaN
160	@MONAD1	65516.5971	0.0062	0.0035	0.6282	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	21.3131	29.4442	273694.0000	5.8401	MND.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	15508865	0.0050	330542634.7456	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0744	2133.2956	0.8689	AU	1	42065854.9599	65516.5971	65516.5971	0.0000	0.0000	0.0000	4875.9246	0.0744	38840.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA1258	-33273.7244	-0.0032	0.0037	-0.0000	0.0050	0.4558	-0.0032	-0.0032	0.0000	1.0000	0.8895	0.0000	-50000	-50000.0000	0.6655	5.1884	6150000.0000	4.0757	2128.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	139829592	0.0050	93053026.1561	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0492	2064.5800	0.9222	XH	2000	42065854.9599	-33273.7244	33273.7244	0.0000	0.0000	0.0000	-1637.8324	0.0492	-46265.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA412	-6100.3959	-0.0006	0.0037	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7625	5.9232	59241954.0000	44.8208	3323.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	476093923	0.0050	363045175.8354	GS	apac	availability	0	2.0045	1.7328	0.7328	0.0856	2833.9368	1.0000	XH	2000	42065854.9599	-6100.3959	6100.3959	0.0000	0.0000	0.0000	-521.9950	0.0856	-12228.2721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@INFRA14	-169932.8347	-0.0162	0.0040	-0.0000	0.0050	2.3278	-0.0162	-0.0155	0.0007	1.0000	1.0000	790.0000	-18106	-17316.0000	9.3854	15.6103	1564812.0000	14.5747	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-12	2026-05-12	56085756	0.0050	526389677.6831	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1428	9378.9904	0.9988	NZ	1	42065854.9599	-162518.3346	162518.3346	7414.5001	7414.5001	1.0000	23215.5096	0.1428	-69602.6963	3175.4522	-1059.1506	0.0000	0.0000	NaN	NaN
164	@KIYOB1	-86296.0363	-0.0082	0.0030	-0.0000	0.0050	1.1821	-0.0082	-0.0062	0.0021	1.0000	1.0000	800.0000	-3200	-2400.0000	26.9675	4210.4258	111200.0000	2.9884	8370.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	9306562	0.0050	250974816.1741	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0389	1814.9135	0.7923	JP	100	42065854.9599	-64722.0272	64722.0272	21574.0091	21574.0091	1.0000	-2516.6514	0.0389	-42814.8101	14271.6034	838.8838	0.0000	0.0000	NaN	NaN
165	@LIONT64	71305.4144	0.0068	0.0047	0.9279	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0432	0.0000	14000	14000.0000	5.0932	159.4357	1052809.0000	5.3601	2731.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	889694	0.0400	4531428.5240	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.1932	475.0866	0.9973	TW	1000	42065854.9599	71305.4144	71305.4144	0.0000	0.0000	0.0000	13778.0807	0.1932	45351.5320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@MCMIL1	-55385.1233	-0.0053	0.0035	-0.0000	0.0050	0.7587	-0.0053	-0.0053	0.0000	1.0000	0.5596	0.0000	-4174	-4174.0000	13.2691	18.2983	260507.0000	3.4545	MMS.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	4386337	0.0050	58202639.1023	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0880	924.0986	0.5175	AU	1	42065854.9599	-55385.1233	55385.1233	0.0000	0.0000	0.0000	4875.2103	0.0880	-10886.1185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@SWIRE9	46755.3918	0.0045	0.0037	0.4804	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.2469	25.4225	2845220.0000	9.2391	1972.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	184503008	0.0050	599063223.8249	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1516	3177.9783	1.0000	HK	200	42065854.9599	46755.3918	46755.3918	0.0000	0.0000	0.0000	7087.2750	0.1516	39924.1655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@COLLI80	13526.8056	0.0013	0.0035	0.1297	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2268	2268.0000	5.9642	8.1694	208791.0000	1.2361	CKF.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	19715488	0.0050	117587113.8154	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0336	704.5863	0.4396	AU	1	42065854.9599	13526.8056	13526.8056	0.0000	0.0000	0.0000	-454.7318	0.0336	8488.1029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KURAR2	-61676.1346	-0.0059	0.0030	-0.0000	0.0050	0.8449	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.6338	1659.6121	1774500.0000	18.7974	3405.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	50235189	0.0050	534191771.7112	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0168	3274.8284	1.0000	JP	100	42065854.9599	-61676.1346	61676.1346	0.0000	0.0000	0.0000	-1037.2910	0.0168	-53195.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@NIHON32	-51008.4892	-0.0049	0.0030	-0.0000	0.0050	0.6987	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.2743	1447.8423	543700.0000	5.0245	6849.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	33861020	0.0050	314036267.6964	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0208	1585.5475	0.9999	JP	100	42065854.9599	-51008.4892	51008.4892	0.0000	0.0000	0.0000	1061.9050	0.0208	-46094.3351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@NRWHO1	119674.9346	0.0114	0.0035	1.1476	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	23032	23032.0000	5.1960	7.1642	1238346.0000	6.4293	NWH.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	70821741	0.0050	367991803.7917	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0594	2387.4035	0.9536	AU	1	42065854.9599	119674.9346	119674.9346	0.0000	0.0000	0.0000	7107.6381	0.0594	121445.5693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@REGIS13	44351.5435	0.0042	0.0035	0.4253	0.0000	-0.0000	0.0042	0.0045	0.0003	1.0000	0.9694	606.0000	9699	10305.0000	4.5728	6.2995	415215.0000	1.8955	REG.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	22256982	0.0050	101776626.9646	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0842	1230.5472	0.8104	AU	1	42065854.9599	47122.6575	47122.6575	2771.1141	2771.1141	1.0000	3966.1603	0.0842	18593.6273	1093.4244	233.2356	0.0000	0.0000	NaN	NaN
173	@ORIEN67	-156066.8922	-0.0149	0.0030	-0.0000	0.0050	2.1379	-0.0149	-0.0149	0.0000	1.0000	0.7458	0.0000	-24500	-24500.0000	6.3701	999.4143	537600.0000	3.4294	8585.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	12047147	0.0050	76741256.8201	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0720	1094.9400	0.8816	JP	100	42065854.9599	-156066.8922	156066.8922	0.0000	0.0000	0.0000	11235.0020	0.0720	-104911.7674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@OBICC2	133943.9586	0.0128	0.0030	1.1009	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	26.7888	4203.7383	1528900.0000	41.0231	4684.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	79240577	0.0050	2122759313.6465	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0440	11072.8792	1.0000	JP	100	42065854.9599	133943.9586	133943.9586	0.0000	0.0000	0.0000	5898.7128	0.0440	25977.9109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@NANYA7	17530.9774	0.0017	0.0047	0.2281	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.9218	91.1819	53717250.0000	156.4070	1303.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	236753293	0.0050	691752770.7327	GS	apac	availability	0	1.5953	1.4575	0.4575	0.1858	17147.6501	1.0000	TW	1000	42065854.9599	17530.9774	17530.9774	0.0000	0.0000	0.0000	3256.6491	0.1858	27967.8850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ARCSC1	121171.8900	0.0115	0.0030	0.9959	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.6378	3396.1741	59200.0000	1.2833	9948.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	6550551	0.0050	141739758.0264	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0268	1247.4185	0.2970	JP	100	42065854.9599	121171.8900	121171.8900	0.0000	0.0000	0.0000	3242.0824	0.0268	14430.5027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@JAPAN372	97612.8167	0.0093	0.0030	0.8023	0.0000	-0.0000	0.0093	0.0085	-0.0008	1.0000	0.0000	-700.0000	8200	7500.0000	11.9040	1859.9161	3628400.0000	43.0747	6178.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0693	33428.7543	1.0000	JP	100	42065854.9599	89280.0153	89280.0153	-8332.8014	8332.8014	-1.0000	6184.1091	0.0693	75640.5726	-7059.7868	-577.1835	0.0000	0.0000	NaN	NaN
178	@QUANT15	175501.3692	0.0167	0.0047	2.2839	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.9688	345.4138	14508379.0000	160.0267	2382.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	43106855	0.0050	472832004.6194	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1111	36010.7202	1.0000	TW	1000	42065854.9599	175501.3692	175501.3692	0.0000	0.0000	0.0000	19496.6659	0.1111	225384.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ASUST2	175245.9087	0.0167	0.0047	2.2806	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	21.9057	683.0369	10283055.0000	224.2849	2357.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	8402503	0.0020	184063034.1779	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.0673	16270.7108	1.0000	TW	1000	42065854.9599	175245.9087	175245.9087	0.0000	0.0000	0.0000	11796.8159	0.0673	157495.6703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@WPGHO1	72806.2449	0.0069	0.0047	0.9475	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6403	114.7319	35239438.0000	129.1062	3702.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	47709236	0.0100	173676515.9146	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.0829	6112.2881	1.0000	TW	1000	42065854.9599	72806.2449	72806.2449	0.0000	0.0000	0.0000	6036.4366	0.0829	38549.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TAIWA46	7025.1640	0.0007	0.0047	0.0914	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8642	0.0000	2000	2000.0000	3.5126	110.1081	7510512.0000	26.4072	3045.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	25831951	0.0075	90736845.8195	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0325	12424.3480	1.0000	TW	1000	42065854.9599	7025.1640	7025.1640	0.0000	0.0000	0.0000	228.5967	0.0325	154.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@PEGAT1	-106527.0243	-0.0101	0.0047	-0.0000	0.0020	0.5837	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6632	83.2738	10027622.0000	26.6649	4938.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	57316392	0.0020	152643617.0686	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1132	5928.7536	1.0000	TW	1000	42065854.9599	-106527.0243	106527.0243	0.0000	0.0000	0.0000	-12062.8172	0.1132	-71414.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@METRO64	2321.4973	0.0002	0.0047	0.0302	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1471	0.0000	1000	1000.0000	2.3215	71.6654	1618880.0000	3.7047	5522.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	6652082	0.0425	15442790.2241	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.0929	635.0657	0.4748	TW	1000	42065854.9599	2321.4973	2321.4973	0.0000	0.0000	0.0000	215.6908	0.0929	849.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@BEIJI10	10058.7553	0.0010	0.0037	0.1033	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0235	31.4587	881300.0000	3.5413	0392.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	67414524	0.0050	271242479.2922	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0938	1923.3994	0.9792	HK	500	42065854.9599	10058.7553	10058.7553	0.0000	0.0000	0.0000	943.4266	0.0938	6644.5450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@HOSHI4	-16911.3423	-0.0016	0.0030	-0.0000	0.0050	0.2317	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	33.8227	5291.9102	349300.0000	11.7985	6465.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	16167848	0.0050	546840023.9484	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0135	4067.4749	1.0000	JP	100	42065854.9599	-16911.3423	16911.3423	0.0000	0.0000	0.0000	-227.4877	0.0135	-8473.6611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@ITOEN1	-65350.0989	-0.0062	0.0030	-0.0000	0.0050	0.8952	-0.0062	-0.0062	0.0000	1.0000	0.8637	0.0000	-3600	-3600.0000	18.1528	2843.6080	472600.0000	8.5778	2593.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4959518	0.0050	90029164.4348	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0343	1036.3853	1.0000	JP	100	42065854.9599	-65350.0989	65350.0989	0.0000	0.0000	0.0000	2242.1773	0.0343	-15970.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@JACCS1	-157882.8110	-0.0150	0.0030	-0.0000	0.0050	2.1628	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.8824	4040.5145	80700.0000	2.0813	8584.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4741687	0.0050	122726372.5346	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0842	1166.2620	0.5611	JP	100	42065854.9599	-157882.8110	157882.8110	0.0000	0.0000	0.0000	13297.4382	0.0842	-103064.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@LYNAS1	-21863.4896	-0.0021	0.0035	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	14.2619	19.7430	2653640.0000	37.9670	LYC.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	128766911	0.0050	1836460545.7726	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0189	13206.2661	1.0000	AU	1	42065854.9599	-21863.4896	21863.4896	0.0000	0.0000	0.0000	412.3238	0.0189	-15371.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SANGE1	-155971.1496	-0.0149	0.0030	-0.0000	0.0050	2.1366	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.0209	2980.0069	161000.0000	3.0624	8130.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	8158375	0.0050	155179405.7573	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0392	1126.0356	0.7257	JP	100	42065854.9599	-155971.1496	155971.1496	0.0000	0.0000	0.0000	6121.2173	0.0392	-49229.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SINOP13	-77193.7967	-0.0074	0.0047	-0.0000	0.0050	1.0574	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9771	30.7342	33938930.0000	33.3084	2890.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	642582631	0.0050	627891050.7770	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0795	14160.9795	1.0000	TW	1000	42065854.9599	-77193.7967	77193.7967	0.0000	0.0000	0.0000	-6140.6492	0.0795	-37950.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@AIHOL1	-36311.3551	-0.0035	0.0030	-0.0000	0.0050	0.4974	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.2911	2713.4764	93200.0000	1.6142	3076.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6125553	0.0050	105917680.9664	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0254	929.5861	0.5031	JP	100	42065854.9599	-36311.3551	36311.3551	0.0000	0.0000	0.0000	-921.7982	0.0254	-20462.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@BEIJI30	-35828.3264	-0.0034	0.0037	-0.0000	0.0050	0.4908	-0.0034	-0.0034	0.0000	1.0000	0.6720	0.0000	-150000	-150000.0000	0.2389	1.8866	8954000.0000	2.1577	0694.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	293864191	0.0050	70191080.9411	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0147	421.9629	0.7252	XH	2000	42065854.9599	-35828.3264	35828.3264	0.0000	0.0000	0.0000	-526.0784	0.0147	-35775.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CONSU54	-1970.8775	-0.0002	0.0037	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.9709	15.4060	968000.0000	1.9048	1681.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	76600682	0.0050	150970561.2946	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1953	1658.5863	0.8548	XH	2000	42065854.9599	-1970.8775	1970.8775	0.0000	0.0000	0.0000	-384.8945	0.1953	-1725.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@MIURA2	-16814.9614	-0.0016	0.0030	-0.0000	0.0050	0.2303	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	21.0187	3297.0059	239400.0000	5.0380	6005.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	20987038	0.0050	441120291.9129	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0094	2633.4565	1.0000	JP	100	42065854.9599	-16814.9614	16814.9614	0.0000	0.0000	0.0000	158.8778	0.0094	-10331.6725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@SUMIT21	169826.3867	0.0162	0.0030	1.3958	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	36.1333	5632.0508	12531399.0000	450.4849	8316.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0740	138300.0381	1.0000	JP	100	42065854.9599	169826.3867	169826.3867	0.0000	0.0000	0.0000	12571.2955	0.0740	185229.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@ASSET9	-49819.3655	-0.0047	0.0030	-0.0000	0.0050	0.6825	-0.0047	-0.0043	0.0005	1.0000	0.8085	1500.0000	-15800	-14300.0000	3.1531	492.0879	731600.0000	2.2979	2337.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	26761297	0.0050	84381698.5894	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0090	1311.6947	0.7160	JP	100	42065854.9599	-45089.6789	45089.6789	4729.6866	4729.6866	1.0000	405.4419	0.0090	-23870.9910	2503.9501	-42.5289	0.0000	0.0000	NaN	NaN
197	@HEIWA4	-157171.1240	-0.0150	0.0030	-0.0000	0.0050	2.1530	-0.0150	-0.0149	0.0001	1.0000	0.7720	100.0000	-13500	-13400.0000	11.6423	1823.4712	231900.0000	2.6991	6412.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6827311	0.0050	79485640.2885	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1311	673.9644	0.9220	JP	100	42065854.9599	-156006.8935	156006.8935	1164.2305	1164.2305	1.0000	20447.2544	0.1311	-48640.2425	362.9869	-152.5915	0.0000	0.0000	NaN	NaN
198	@HYSAN3	5196.0648	0.0005	0.0037	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.5980	20.1946	1681115.0000	4.3364	0014.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	84274354	0.0050	218947502.6265	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1232	1547.5563	0.9572	HK	1000	42065854.9599	5196.0648	5196.0648	0.0000	0.0000	0.0000	640.3675	0.1232	3685.9072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@NIPPO87	62294.9512	0.0059	0.0030	0.5120	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	1.0000	-100.0000	5500	5400.0000	11.3264	1775.2801	508800.0000	5.7654	4272.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	24604705	0.0050	278681617.5560	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0380	1812.2168	0.9944	JP	100	42065854.9599	61162.3157	61162.3157	-1132.6355	1132.6355	-1.0000	2327.0342	0.0380	29234.9119	-541.3873	-43.0932	0.0000	0.0000	NaN	NaN
200	@TAIYO13	63075.2537	0.0060	0.0030	0.5184	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.5376	4951.6641	352200.0000	11.1315	4626.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	12259666	0.0050	386640771.7240	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1039	2763.6332	1.0000	JP	100	42065854.9599	63075.2537	63075.2537	0.0000	0.0000	0.0000	6551.1812	0.1039	29636.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@WORLD225	-41828.0462	-0.0040	0.0030	-0.0000	0.0050	0.5730	-0.0040	-0.0040	0.0000	1.0000	0.6590	0.0000	-4300	-4300.0000	9.7275	1528.9139	217300.0000	2.1206	3612.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	7069253	0.0050	68765823.5272	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0724	750.3740	0.7500	JP	100	42065854.9599	-41828.0462	41828.0462	0.0000	0.0000	0.0000	3027.8864	0.0724	-15577.8245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@AVICH1	29722.8235	0.0028	0.0037	0.3054	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4573	3.5983	29644833.0000	13.6251	2357.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0536	1249.5893	1.0000	XH	2000	42065854.9599	29722.8235	29722.8235	0.0000	0.0000	0.0000	1593.8919	0.0536	50373.9346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHANG56	15074.7219	0.0014	0.0037	0.1549	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2528	0.0000	14000	14000.0000	1.0768	8.4264	18851786.0000	20.2903	1157.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	24652697	0.1250	26545182.3092	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1423	1471.0847	1.0000	XH	2000	42065854.9599	15074.7219	15074.7219	0.0000	0.0000	0.0000	2144.8399	0.1423	21308.1496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA276	-283070.6857	-0.0270	0.0037	-0.0000	0.0050	3.8777	-0.0270	-0.0265	0.0005	1.0000	1.0000	2000.0000	-108000	-106000.0000	2.6210	20.3845	16763727.0000	43.6480	0836.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	139337583	0.0050	365207270.0529	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0437	5156.2949	1.0000	HK	2000	42065854.9599	-277828.6360	277828.6360	5242.0497	5242.0497	1.0000	12150.8907	0.0437	-143568.0721	2708.8315	-229.2621	0.0000	0.0000	NaN	NaN
205	@CHINA382	2636.3515	0.0003	0.0037	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.4394	3.4398	6921000.0000	3.0409	3339.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	394574748	0.0050	173372958.0539	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1626	1880.6413	0.6772	XH	2000	42065854.9599	2636.3515	2636.3515	0.0000	0.0000	0.0000	428.7215	0.1626	2828.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MATSU30	59585.1152	0.0057	0.0030	0.4897	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	21.2804	3305.2269	11236301.0000	237.0494	6752.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0577	52233.3908	1.0000	JP	100	42065854.9599	59585.1152	59585.1152	0.0000	0.0000	0.0000	3436.1532	0.0577	59752.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@QTECH5	6874.4410	0.0007	0.0037	0.0706	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5060	0.0000	6000	6000.0000	1.1457	8.9348	5662172.0000	6.4619	1478.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	46364467	0.0050	53121631.9247	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1481	1368.3769	1.0000	XH	2000	42065854.9599	6874.4410	6874.4410	0.0000	0.0000	0.0000	1018.0572	0.1481	16645.2317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SIMPL48	6634.9652	0.0006	0.0030	0.0545	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1100	1100.0000	6.0318	943.3731	870200.0000	5.2398	4373.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	30575876	0.0050	184427157.8477	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0169	1344.0171	0.9718	JP	100	42065854.9599	6634.9652	6634.9652	0.0000	0.0000	0.0000	-112.1762	0.0169	3318.3860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SJMHO1	-64668.5458	-0.0062	0.0037	-0.0000	0.0225	3.9864	-0.0062	-0.0062	0.0000	1.0000	0.1510	0.0000	-257000	-257000.0000	0.2516	1.9695	20889477.0000	5.2551	0880.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	60431579	0.0200	15206312.5758	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0610	804.1575	0.9852	HK	1000	42065854.9599	-64668.5458	64668.5458	0.0000	0.0000	0.0000	3945.8979	0.0610	-70909.6347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@COCHL2	-4394.2315	-0.0004	0.0035	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-60	-60.0000	73.2372	100.0919	465660.0000	33.7769	COH.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	11951782	0.0050	875314942.3292	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1004	4789.6157	1.0000	AU	1	42065854.9599	-4394.2315	4394.2315	0.0000	0.0000	0.0000	441.0766	0.1004	-2646.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@ILUKA1	-73052.0345	-0.0070	0.0035	-0.0000	0.0050	1.0007	-0.0070	-0.0066	0.0003	1.0000	1.0000	538.0000	-11790	-11252.0000	6.1961	8.4902	2818245.0000	17.3401	ILU.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	74490079	0.0050	461548076.1997	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0486	2671.7279	1.0000	AU	1	42065854.9599	-69718.5320	69718.5320	3333.5025	3333.5025	1.0000	3384.8887	0.0486	-94858.3492	4535.5307	-161.8441	0.0000	0.0000	NaN	NaN
212	@SHNIN3	-34027.3307	-0.0032	0.0037	-0.0000	0.0050	0.4661	-0.0032	-0.0032	0.0000	1.0000	0.4116	0.0000	-36000	-36000.0000	0.9452	7.4287	6474063.0000	6.1430	0152.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	45364749	0.0050	42878925.4759	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0339	1316.6018	0.9530	HK	500	42065854.9599	-34027.3307	34027.3307	0.0000	0.0000	0.0000	1153.3870	0.0339	-20695.4114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LINTE2	143148.0181	0.0136	0.0030	1.1766	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.9142	5432.5352	562400.0000	19.5012	7966.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	8286773	0.0050	289325641.8587	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0745	1847.5444	0.9910	JP	100	42065854.9599	143148.0181	143148.0181	0.0000	0.0000	0.0000	10668.4307	0.0745	147084.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA2245	18500.4459	0.0018	0.0037	0.1901	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	0.1516	-1000.0000	71000	70000.0000	0.2606	2.0336	10638000.0000	2.7632	0839.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	61098160	0.0100	15920326.7901	GS	apac	availability	0	1.2877	1.2312	0.2312	0.0562	729.6766	0.9166	HK	1000	42065854.9599	18239.8762	18239.8762	-260.5697	260.5697	-1.0000	1024.3738	0.0562	23486.7976	-335.5257	-14.6339	0.0000	0.0000	NaN	NaN
215	@CHINA280	48098.1014	0.0046	0.0037	0.4942	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	4.0082	31.4667	52773403.0000	212.1095	2628.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2001	29825.5224	1.0000	XH	2000	42065854.9599	48098.1014	48098.1014	0.0000	0.0000	0.0000	9622.2754	0.2001	86086.3514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@KAGOM1	-8176.4218	-0.0008	0.0030	-0.0000	0.0050	0.1120	-0.0008	0.0000	0.0008	1.0000	1.0000	200.0000	-500	-300.0000	16.3528	2559.2718	416600.0000	6.8053	2811.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6721069	0.0050	109908589.8896	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0276	1490.2811	0.9991	JP	100	42065854.9599	-4905.8531	4905.8531	3270.5687	3270.5687	1.0000	135.3308	0.0276	-1684.3938	1122.9292	-90.2205	0.0000	0.0000	NaN	NaN
217	@MAXXB2	53110.2269	0.0051	0.0037	0.5457	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2988	0.0000	67500	67500.0000	0.7868	6.1340	4717500.0000	3.6961	0512.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	39874788	0.0400	31374207.9966	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.1131	1089.2180	1.0000	HK	500	42065854.9599	53110.2269	53110.2269	0.0000	0.0000	0.0000	6005.1662	0.1131	51681.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@KEIYO1	-67962.5965	-0.0065	0.0030	-0.0000	0.0050	0.9310	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	13.8699	2145.0210	377300.0000	5.1657	8544.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	17746366	0.0050	246140635.2078	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0232	1753.5440	0.8526	JP	100	42065854.9599	-67962.5965	67962.5965	0.0000	0.0000	0.0000	1577.9264	0.0232	-70404.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@RELIA192	-11224.4514	-0.0011	0.0035	-0.0000	0.0050	0.1538	-0.0011	-0.0010	0.0000	1.0000	1.0000	165.0000	-4886	-4721.0000	2.2973	3.1522	1065240.0000	2.4334	RWC.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	137298543	0.0050	315411547.9671	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0010	1739.5865	0.9999	AU	1	42065854.9599	-10845.4022	10845.4022	379.0492	379.0492	1.0000	10.9265	0.0010	-7704.4875	269.2736	-0.3819	0.0000	0.0000	NaN	NaN
220	@SUMCO2	-57653.0287	-0.0055	0.0030	-0.0000	0.0050	0.7898	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	23.0612	3564.9520	24780602.0000	563.8709	3436.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	69502112	0.0050	1602802901.9978	GS	apac	availability	0	1.9457	1.7379	0.7379	-0.0306	8075.4629	1.0000	JP	100	42065854.9599	-57653.0287	57653.0287	0.0000	0.0000	0.0000	1765.8588	0.0306	-112175.5273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA2406	13825.5199	0.0013	0.0037	0.1420	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3260	0.0000	22000	22000.0000	0.6284	4.9360	11366500.0000	7.1663	0667.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	54467192	0.0050	34228965.7648	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1791	1394.0168	0.9984	XH	2000	42065854.9599	13825.5199	13825.5199	0.0000	0.0000	0.0000	2476.1388	0.1791	17033.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@JAPAN191	-11577.2005	-0.0011	0.0030	-0.0000	0.0050	0.1586	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	57.8860	9081.7969	977100.0000	56.6402	5631.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	14817066	0.0050	857700718.4145	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0534	4307.6395	1.0000	JP	100	42065854.9599	-11577.2005	11577.2005	0.0000	0.0000	0.0000	-618.1903	0.0534	-17316.9425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@LIANL1	-1145.7400	-0.0001	0.0037	-0.0000	0.2525	0.7926	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1500	-1500.0000	0.7638	5.9164	1587320.0000	1.1995	2598.HK	HKG	HKG	HK	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2948	1.2507	0.2507	-0.0755	244.8584	0.6627	XH	2000	42065854.9599	-1145.7400	1145.7400	0.0000	0.0000	0.0000	86.4971	0.0755	-1483.4686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@NISHI2	-74985.6386	-0.0071	0.0030	-0.0000	0.0050	1.0272	-0.0071	-0.0069	0.0002	1.0000	0.4528	200.0000	-6000	-5800.0000	12.4976	1958.0894	202500.0000	2.5309	7545.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	3743854	0.0050	46789213.8380	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0235	747.9370	0.5905	JP	100	42065854.9599	-72486.1173	72486.1173	2499.5213	2499.5213	1.0000	1700.7864	0.0235	2530.4023	-87.2553	-58.6478	0.0000	0.0000	NaN	NaN
225	@SOCIO2	-27344.0991	-0.0026	0.0030	-0.0000	0.0050	0.3746	-0.0026	-0.0036	-0.0010	1.0000	1.0000	-700.0000	-1800	-2500.0000	15.1912	2317.0035	16067102.0000	237.6175	6526.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	23642031	0.0050	359150020.9357	GS	apac	availability	700	1.2530	1.2542	0.2542	-0.0454	2733.9334	1.0000	JP	100	42065854.9599	-37977.9154	37977.9154	-10633.8163	10633.8163	-1.0000	1723.0300	0.0454	-47584.5405	-13323.6713	482.4484	-700.0000	-10633.8163	NaN	NaN
226	@CATHA19	7510.5384	0.0007	0.0047	0.0977	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.5035	78.7188	21997102.0000	55.2940	2882.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	262365660	0.0050	656835785.3489	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1465	24605.4511	1.0000	TW	1000	42065854.9599	7510.5384	7510.5384	0.0000	0.0000	0.0000	1100.6445	0.1465	5629.9009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@LONGF3	-2541.7702	-0.0002	0.0037	-0.0000	0.0250	0.1741	-0.0002	0.0000	0.0002	1.0000	0.4660	0.0000	-2006	-2006.0000	1.2671	9.6610	52772079.0000	65.1208	0960.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	38593534	0.0250	48901243.6695	GS	apac	availability	0	1.9148	1.6684	0.6684	0.0638	3507.2716	1.0000	XH	2000	42065854.9599	-2541.7702	2541.7702	0.0000	0.0000	0.0000	-162.0887	0.0638	-4867.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NISHI12	-61489.7555	-0.0059	0.0030	-0.0000	0.0050	0.8423	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.6207	4014.1263	516700.0000	13.2386	7189.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	23890959	0.0050	612103845.1905	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0133	3750.6459	1.0000	JP	100	42065854.9599	-61489.7555	61489.7555	0.0000	0.0000	0.0000	820.8163	0.0133	-71941.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SHIGA1	-12216.7613	-0.0012	0.0030	-0.0000	0.0050	0.1674	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.2168	1897.4090	606500.0000	7.3452	8366.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	28795096	0.0050	351782815.7529	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0107	2937.5252	1.0000	JP	100	42065854.9599	-12216.7613	12216.7613	0.0000	0.0000	0.0000	130.3670	0.0107	-11408.6157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@CYCLE4	-26068.4300	-0.0025	0.0040	-0.0000	0.0225	1.6070	-0.0025	-0.0025	0.0000	1.0000	0.6756	0.0000	-1000	-1000.0000	26.0684	33.1109	212800.0000	5.5609	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	2711164	0.0225	70675788.9144	GS	apac	availability	0	0.5079	0.6205	-0.3795	-0.0116	1442.4465	0.9252	SG	100	42065854.9599	-26068.4300	26068.4300	0.0000	0.0000	0.0000	302.2758	0.0116	-13239.5075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@CHINA352	57120.9594	0.0054	0.0037	0.5869	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.7121	44.9250	10780297.0000	61.8604	1088.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	273012031	0.0050	1559470914.8817	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1963	19292.5026	1.0000	XH	2000	42065854.9599	57120.9594	57120.9594	0.0000	0.0000	0.0000	11215.1989	0.1963	25949.1021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@HYAKU1	-81004.6595	-0.0077	0.0030	-0.0000	0.0050	1.1097	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.5721	1806.5853	795200.0000	9.1696	8368.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	34126031	0.0050	394909645.7714	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0071	2940.6890	0.9924	JP	100	42065854.9599	-81004.6595	81004.6595	0.0000	0.0000	0.0000	575.5527	0.0071	-96628.1214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@FUTUR69	-51679.6536	-0.0049	0.0037	-0.0000	0.0050	0.7079	-0.0049	-0.0049	0.0000	1.0000	0.5428	0.0000	-170000	-170000.0000	0.3040	2.3620	29270000.0000	8.8307	1030.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	185762188	0.0050	56471326.6518	GS	apac	availability	0	1.7087	1.5318	0.5318	0.0601	817.0202	0.9999	XH	2000	42065854.9599	-51679.6536	51679.6536	0.0000	0.0000	0.0000	-3105.6890	0.0601	-88304.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ASCEN98	12735.0482	0.0012	0.0030	0.1047	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0347	-100.0000	4300	4200.0000	2.9616	466.3066	199200.0000	0.5929	3565.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	1229016	0.0100	3639901.8574	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0726	99.7474	0.3745	JP	100	42065854.9599	12438.8843	12438.8843	-296.1639	296.1639	-1.0000	902.7347	0.0726	11607.6482	-276.3726	-21.4937	0.0000	0.0000	NaN	NaN
235	@CHANN18	1826.5425	0.0002	0.0047	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0482	0.0000	1000	1000.0000	1.8265	56.9505	972000.0000	1.7677	3078.TWO	TPO	TWN	TW	True	1	2026-05-12	2026-05-12	2771819	0.0925	5062845.3123	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0904	373.8055	0.8966	TW	1000	42065854.9599	1826.5425	1826.5425	0.0000	0.0000	0.0000	165.0626	0.0904	1279.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MAXCO2	19238.5268	0.0018	0.0030	0.1581	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.3168	1779.7044	198600.0000	2.2560	6454.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	17810966	0.0050	201562792.6087	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0645	1790.6230	0.7004	JP	100	42065854.9599	19238.5268	19238.5268	0.0000	0.0000	0.0000	1240.8156	0.0645	12312.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MUSAS1	-9880.6408	-0.0009	0.0030	-0.0000	0.0050	0.1354	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	32.9355	5464.8165	2760300.0000	96.2822	7220.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6387444	0.0050	210373466.7773	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0315	1619.9770	1.0000	JP	100	42065854.9599	-9880.6408	9880.6408	0.0000	0.0000	0.0000	310.8396	0.0315	-14761.0335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TOKYO61	-8455.9903	-0.0008	0.0030	-0.0000	0.0050	0.1158	-0.0008	0.0000	0.0008	1.0000	0.8544	0.0000	-800	-800.0000	10.5700	1654.4075	502600.0000	5.3074	5423.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	8478928	0.0050	89622166.1326	GS	apac	availability	0	0.3009	0.5520	-0.4480	0.0129	756.1956	0.9571	JP	100	42065854.9599	-8455.9903	8455.9903	0.0000	0.0000	0.0000	-109.4453	0.0129	-2544.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@ALUMI20	11393.5361	0.0011	0.0037	0.1171	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4242	11.2270	66002688.0000	94.6497	2600.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	520937042	0.0050	741914375.6984	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2380	5223.7681	1.0000	XH	2000	42065854.9599	11393.5361	11393.5361	0.0000	0.0000	0.0000	2711.2427	0.2380	20983.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MALAG1	-30174.6866	-0.0029	0.0035	-0.0000	0.0050	0.4134	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3105	-3105.0000	9.7181	13.4822	1579630.0000	15.4337	CMM.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	62308511	0.0050	605520061.2436	GS	apac	availability	0	0.3939	0.5835	-0.4165	0.0046	4438.9190	1.0000	AU	1	42065854.9599	-30174.6866	30174.6866	0.0000	0.0000	0.0000	-140.1825	0.0046	-11884.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@TVASA1	32884.4067	0.0031	0.0030	0.2703	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.7011	0.0000	1600	1600.0000	20.5528	3216.7557	294200.0000	6.0405	9409.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	3581277	0.0050	73605105.8914	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0136	1405.2590	0.9992	JP	100	42065854.9599	32884.4067	32884.4067	0.0000	0.0000	0.0000	446.0562	0.0136	14784.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@INNOM1	-67224.4299	-0.0064	0.0037	-0.0000	0.0500	9.2088	-0.0064	-0.0063	0.0001	1.0000	0.5498	2000.0000	-190000	-188000.0000	0.3538	2.8205	23426305.0000	8.4396	0340.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	161248401	0.0450	57051746.4387	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0782	1466.4408	0.9999	HK	2000	42065854.9599	-66516.8043	66516.8043	707.6256	707.6256	1.0000	-5200.9479	0.0782	-61643.3532	655.7804	55.3292	0.0000	0.0000	NaN	NaN
243	@NIBHO1	-155116.0323	-0.0148	0.0035	-0.0000	0.0050	2.1249	-0.0148	-0.0143	0.0005	1.0000	1.0000	1106.0000	-32431	-31325.0000	4.7830	6.6040	499919.0000	2.3925	NHF.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	48887613	0.0050	233827281.2197	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0080	2338.4482	0.9060	AU	1	42065854.9599	-149826.0834	149826.0834	5289.9489	5289.9489	1.0000	1194.3854	0.0080	-38810.1829	1370.2813	-42.1705	0.0000	0.0000	NaN	NaN
244	@MUSAS3	-96014.5529	-0.0091	0.0030	-0.0000	0.0050	1.3153	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.7401	2438.0254	703700.0000	10.9507	8336.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	14299304	0.0050	225072340.9970	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0399	1577.4147	0.7552	JP	100	42065854.9599	-96014.5529	96014.5529	0.0000	0.0000	0.0000	3833.7580	0.0399	-95042.0461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@TOHOB1	108106.8488	0.0103	0.0030	0.8885	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	4.4488	695.7954	840400.0000	3.7323	8346.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	27881405	0.0050	124039952.0329	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0465	1123.3325	0.6605	JP	100	42065854.9599	108106.8488	108106.8488	0.0000	0.0000	0.0000	5032.2067	0.0465	97451.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@HIKAR2	23980.3408	0.0023	0.0030	0.1971	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	239.8034	37678.7350	74300.0000	17.8690	9435.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	5218005	0.0050	1251295384.2471	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0603	5063.4557	1.0000	JP	100	42065854.9599	23980.3408	23980.3408	0.0000	0.0000	0.0000	1446.6678	0.0603	11242.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MONEX7	-79274.9090	-0.0075	0.0030	-0.0000	0.0050	1.0860	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-18400	-18400.0000	4.3084	675.9500	2573000.0000	11.1012	8698.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	24277676	0.0050	104598399.8213	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.0680	769.7828	1.0000	JP	100	42065854.9599	-79274.9090	79274.9090	0.0000	0.0000	0.0000	5393.8695	0.0680	-63831.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SANJU1	-23506.7339	-0.0022	0.0030	-0.0000	0.0050	0.3220	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	10.6849	1667.8379	259300.0000	2.7604	7322.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	11298786	0.0050	120726161.7668	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0324	1118.3899	0.3916	JP	100	42065854.9599	-23506.7339	23506.7339	0.0000	0.0000	0.0000	761.1743	0.0324	-24387.8282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SUMIT48	-7209.4211	-0.0007	0.0030	-0.0000	0.0050	0.0988	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.0314	3765.1338	108300.0000	2.6027	9303.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	9809623	0.0050	235739009.3509	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.0436	1550.7530	0.5742	JP	100	42065854.9599	-7209.4211	7209.4211	0.0000	0.0000	0.0000	314.3533	0.0436	-1625.6989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@GANFE1	64835.8679	0.0062	0.0037	0.6661	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.8060	83.4716	12323836.0000	131.3949	1772.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	70409794	0.0225	760846683.4647	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2167	5220.3756	1.0000	XH	2000	42065854.9599	64835.8679	64835.8679	0.0000	0.0000	0.0000	14052.6038	0.2167	136913.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NINEE1	88223.6784	0.0084	0.0035	0.8460	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	125505	125505.0000	0.7029	0.9690	3039780.0000	2.1346	NEC.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	185643915	0.0050	130498299.2386	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0430	858.3272	0.9429	AU	1	42065854.9599	88223.6784	88223.6784	0.0000	0.0000	0.0000	3794.2674	0.0430	34605.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CATLI3	-56038.3185	-0.0053	0.0035	-0.0000	0.0050	0.7676	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.1631	1.6082	5287274.0000	6.1619	BGL.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	333110946	0.0050	387450492.8514	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0408	1733.8225	1.0000	AU	1	42065854.9599	-56038.3185	56038.3185	0.0000	0.0000	0.0000	2287.5485	0.0408	-46113.5334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@HUANE3	-81164.8982	-0.0077	0.0037	-0.0000	0.0050	1.1118	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8635	6.7202	48812665.0000	41.8995	0902.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	322546659	0.0050	278504965.1745	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0558	3530.9606	1.0000	XH	2000	42065854.9599	-81164.8982	81164.8982	0.0000	0.0000	0.0000	-4525.0749	0.0558	-38463.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@MITSU73	32077.6154	0.0031	0.0030	0.2637	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	900	900.0000	35.6418	5594.7110	1709900.0000	61.0608	5711.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	17408376	0.0050	620465766.1582	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0681	4686.5230	1.0000	JP	100	42065854.9599	32077.6154	32077.6154	0.0000	0.0000	0.0000	2185.4784	0.0681	45362.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@POWER57	36003.9654	0.0034	0.0047	0.4685	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.2008	226.8196	15003946.0000	108.6725	6239.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	16739200	0.0150	120535515.4770	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1423	5466.4573	1.0000	TW	1000	42065854.9599	36003.9654	36003.9654	0.0000	0.0000	0.0000	5121.7798	0.1423	56551.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA318	-209201.6908	-0.0199	0.0037	-0.0000	0.0050	2.8658	-0.0199	-0.0197	0.0002	1.0000	0.8973	5000.0000	-472000	-467000.0000	0.4432	3.4502	45815145.0000	20.1905	2380.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	207834815	0.0050	92117361.6479	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0443	1918.9614	1.0000	HK	1000	42065854.9599	-206985.5712	206985.5712	2216.1196	2216.1196	1.0000	9178.1791	0.0443	-94727.4007	1014.2120	-98.2674	0.0000	0.0000	NaN	NaN
257	@MITSU84	32712.0700	0.0031	0.0030	0.2689	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	100	100.0000	327.1207	51826.4030	2551400.0000	844.0026	5706.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	13575527	0.0050	4440835889.1300	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0569	18781.7756	1.0000	JP	100	42065854.9599	32712.0700	32712.0700	0.0000	0.0000	0.0000	1860.6336	0.0569	60803.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MITSU88	-54587.3492	-0.0052	0.0030	-0.0000	0.0050	0.7478	-0.0052	-0.0052	0.0000	1.0000	0.3783	0.0000	-12200	-12200.0000	4.4744	703.3318	1449400.0000	6.5067	6966.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	8755379	0.0050	39174830.4015	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0177	618.0631	0.9999	JP	100	42065854.9599	-54587.3492	54587.3492	0.0000	0.0000	0.0000	964.4994	0.0177	-89094.3347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@DEEPY2	-47291.6574	-0.0045	0.0035	-0.0000	0.0050	0.6478	-0.0045	-0.0043	0.0002	1.0000	1.0000	1585.0000	-36054	-34469.0000	1.3117	1.7336	10961907.0000	13.7718	DYL.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	159362657	0.0050	209034342.2359	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1580	1279.5988	0.9999	AU	1	42065854.9599	-45212.6293	45212.6293	2079.0280	2079.0280	1.0000	7143.8306	0.1580	-66129.0749	3040.8362	-328.4972	0.0000	0.0000	NaN	NaN
260	@DOWAM2	6612.6253	0.0006	0.0030	0.0544	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	66.1263	10393.9730	672000.0000	44.5826	5714.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	14673622	0.0050	970311635.4120	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0629	4099.1139	1.0000	JP	100	42065854.9599	6612.6253	6612.6253	0.0000	0.0000	0.0000	416.1147	0.0629	8968.0173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@FORMO9	-81779.2952	-0.0078	0.0047	-0.0000	0.0125	2.8007	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.5727	49.5125	18754379.0000	29.6518	1301.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	101716307	0.0125	159967074.9644	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1064	8309.3452	1.0000	TW	1000	42065854.9599	-81779.2952	81779.2952	0.0000	0.0000	0.0000	-8699.8748	0.1064	-102650.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@JOLLI1	1810.8468	0.0002	0.0100	0.0496	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.6630	163.3480	872081.0000	2.3533	JFC.PS	PSE	PHL	PH	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	0.0084	1701.1291	0.7806	PH	10	42065854.9599	1810.8468	1810.8468	0.0000	0.0000	0.0000	15.2368	0.0084	933.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SURUG3	183697.5809	0.0175	0.0030	1.5098	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	14.2401	2225.5494	972900.0000	13.8204	8358.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	27298377	0.0050	388732233.9120	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.1111	2386.1940	1.0000	JP	100	42065854.9599	183697.5809	183697.5809	0.0000	0.0000	0.0000	20416.4566	0.1111	162895.4150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@YANCO2	18415.3066	0.0018	0.0035	0.1766	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	1.0000	-29.0000	3827	3798.0000	4.8119	6.6458	2055295.0000	9.8986	YAL.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	35138059	0.0100	169082343.5142	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.1192	1906.1631	1.0000	AU	1	42065854.9599	18275.7602	18275.7602	-139.5464	139.5464	-1.0000	2178.0173	0.1192	-3056.6957	23.3397	-16.6305	0.0000	0.0000	NaN	NaN
265	@ZHUZH4	-85804.0747	-0.0082	0.0037	-0.0000	0.0050	1.1754	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7669	37.5071	3459486.0000	16.5737	3898.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	74700110	0.0050	356087434.5072	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1535	2028.1489	1.0000	XH	2000	42065854.9599	-85804.0747	85804.0747	0.0000	0.0000	0.0000	-13170.8355	0.1535	-118581.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHIPM2	8717.5898	0.0008	0.0047	0.1134	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	3000	3000.0000	2.9059	92.6646	51675180.0000	152.9078	8150.TW	TPE	TWN	TW	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5506	1.4897	0.4897	0.1402	1699.2157	1.0000	TW	1000	42065854.9599	8717.5898	8717.5898	0.0000	0.0000	0.0000	1221.9665	0.1402	13517.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@YAMAN6	89040.6587	0.0085	0.0030	0.7318	0.0000	-0.0000	0.0085	0.0066	-0.0018	1.0000	1.0000	-1300.0000	6000	4700.0000	14.8401	2317.4939	6300602.0000	93.1998	4503.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	491366166	0.0050	7291927848.0245	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0622	26855.5987	1.0000	JP	100	42065854.9599	69748.5160	69748.5160	-19292.1427	19292.1427	-1.0000	4338.7541	0.0622	30099.4523	-8325.3804	-1200.0809	0.0000	0.0000	NaN	NaN
268	@JAPAN382	-162353.6733	-0.0155	0.0030	-0.0000	0.0050	2.2240	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.7519	1680.1385	752900.0000	8.0741	6544.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	53526725	0.0050	575513935.4216	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0992	1537.8140	1.0000	JP	100	42065854.9599	-162353.6733	162353.6733	0.0000	0.0000	0.0000	16098.1528	0.0992	-45908.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@RESOL8	-2828.1764	-0.0003	0.0035	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3002	-3002.0000	0.9421	1.3064	4649934.0000	4.4021	RSG.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	438310520	0.0050	412931200.5668	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0050	2013.6556	1.0000	AU	1	42065854.9599	-2828.1764	2828.1764	0.0000	0.0000	0.0000	14.2189	0.0050	-2434.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TOSTE1	-108725.3463	-0.0104	0.0030	-0.0000	0.0050	1.4894	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.6593	1676.5481	2120800.0000	22.6950	5938.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	21359179	0.0050	227674914.9805	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0106	3064.7219	1.0000	JP	100	42065854.9599	-108725.3463	108725.3463	0.0000	0.0000	0.0000	1152.6688	0.0106	-54175.0711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@VECTO30	3199.0809	0.0003	0.0030	0.0263	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3212	0.0000	400	400.0000	7.9977	1261.3401	173800.0000	1.3993	6058.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	4217064	0.0050	33726821.9314	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1285	270.1472	0.4185	JP	100	42065854.9599	3199.0809	3199.0809	0.0000	0.0000	0.0000	411.1544	0.1285	2163.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SOSEI1	-87202.3999	-0.0083	0.0030	-0.0000	0.0050	1.1946	-0.0083	-0.0079	0.0005	1.0000	0.5518	600.0000	-11000	-10400.0000	7.9275	1230.1421	2442600.0000	19.1788	4565.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	7198387	0.0050	57065147.4692	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.2999	727.2136	0.9781	JP	100	42065854.9599	-82445.9054	82445.9054	4756.4945	4756.4945	1.0000	24727.6923	0.2999	-73813.0102	4258.4429	-1426.5976	0.0000	0.0000	NaN	NaN
273	@SUNHU6	82366.8417	0.0078	0.0037	0.8462	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	18.3037	142.8018	4176320.0000	76.1765	0016.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	276201102	0.0050	5055513877.9990	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1634	25989.7003	1.0000	HK	500	42065854.9599	82366.8417	82366.8417	0.0000	0.0000	0.0000	13459.3294	0.1634	66496.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@UBEIN3	-79226.3994	-0.0075	0.0030	-0.0000	0.0050	1.0853	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	15.2358	2385.7447	622000.0000	9.4717	4208.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	12354555	0.0050	188232097.9447	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0019	1618.0485	1.0000	JP	100	42065854.9599	-79226.3994	79226.3994	0.0000	0.0000	0.0000	152.8303	0.0019	-65144.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@UTDMI8	33369.5289	0.0032	0.0047	0.4343	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.0336	94.6753	178723440.0000	540.3211	2303.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	246727835	0.0125	748471965.3647	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1217	38158.1310	1.0000	TW	1000	42065854.9599	33369.5289	33369.5289	0.0000	0.0000	0.0000	4062.2307	0.1217	31928.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@YADEA1	-6294.5455	-0.0006	0.0037	-0.0000	0.0050	0.0862	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5736	12.3311	4318055.0000	6.8012	1585.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	196270286	0.0050	308858062.2162	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1103	1812.3235	1.0000	XH	2000	42065854.9599	-6294.5455	6294.5455	0.0000	0.0000	0.0000	-694.0740	0.1103	-4044.2642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@RYOYO2	-45190.5279	-0.0043	0.0030	-0.0000	0.0050	0.6190	-0.0043	-0.0043	0.0000	1.0000	0.6299	0.0000	-2500	-2500.0000	18.0762	2806.4844	344800.0000	6.1765	167A.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	3633872	0.0050	65686637.5439	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0246	976.1154	0.7689	JP	100	42065854.9599	-45190.5279	45190.5279	0.0000	0.0000	0.0000	1111.1399	0.0246	-30033.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@DELTA40	71688.6051	0.0068	0.0047	0.9329	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	71.6886	2243.0547	9200516.0000	659.0006	2308.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	77393028	0.0050	5548198224.5814	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1778	150833.5229	1.0000	TW	1000	42065854.9599	71688.6051	71688.6051	0.0000	0.0000	0.0000	12745.7016	0.1778	104848.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@HAMAM4	-13799.7064	-0.0013	0.0030	-0.0000	0.0050	0.1890	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.7997	2174.9105	3925900.0000	54.4998	6965.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	52670845	0.0050	726842196.2724	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0107	4404.7437	1.0000	JP	100	42065854.9599	-13799.7064	13799.7064	0.0000	0.0000	0.0000	-147.7930	0.0107	-17838.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@NIHON55	162734.1669	0.0155	0.0030	1.3375	0.0000	-0.0000	0.0155	0.0154	-0.0001	1.0000	1.0000	-200.0000	38700	38500.0000	4.2050	656.3723	1906700.0000	7.9882	2127.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	37183693	0.0050	156358069.8767	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1161	1416.8166	1.0000	JP	100	42065854.9599	161893.1635	161893.1635	-841.0034	841.0034	-1.0000	18793.7011	0.1161	139214.4423	-723.1919	-97.6296	0.0000	0.0000	NaN	NaN
281	@NIOIN7	-47803.2382	-0.0046	0.0037	-0.0000	0.0050	0.6548	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.9829	46.5821	2590171.0000	15.4114	9866.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	159332822	0.0050	953269693.1724	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0515	9083.5336	1.0000	XH	2000	42065854.9599	-47803.2382	47803.2382	0.0000	0.0000	0.0000	-2460.4903	0.0515	-79154.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SHION2	110536.7971	0.0105	0.0030	0.9085	0.0000	-0.0000	0.0105	0.0099	-0.0006	1.0000	1.0000	-300.0000	5400	5100.0000	20.4698	3195.8860	3007600.0000	61.3515	4507.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	219143187	0.0050	4485812221.2868	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0527	18210.5721	1.0000	JP	100	42065854.9599	104395.8639	104395.8639	-6140.9332	6140.9332	-1.0000	5498.7280	0.0527	18152.5522	-1067.7972	-323.4546	0.0000	0.0000	NaN	NaN
283	@MEGAC3	-117342.1842	-0.0112	0.0030	-0.0000	0.0050	1.6074	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	73.3389	11523.3950	198500.0000	14.6001	6875.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	1975858	0.0050	144907183.3791	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0731	1215.2839	0.9975	JP	100	42065854.9599	-117342.1842	117342.1842	0.0000	0.0000	0.0000	8576.0354	0.0731	-105599.9546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@KEYME1	-92221.2190	-0.0088	0.0037	-0.0000	0.0300	7.5798	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.2221	71.2266	2194900.0000	19.9687	2162.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	17679237	0.0300	163040078.7894	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0780	2066.2319	1.0000	XH	2000	42065854.9599	-92221.2190	92221.2190	0.0000	0.0000	0.0000	7197.2625	0.0780	-121528.2187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@WISTR2	8270.5340	0.0008	0.0047	0.1076	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4653	0.0000	1000	1000.0000	8.2705	259.8508	26743864.0000	221.9127	6285.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	5906755	0.0275	48852017.7947	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1334	3200.1258	1.0000	TW	1000	42065854.9599	8270.5340	8270.5340	0.0000	0.0000	0.0000	1103.3809	0.1334	11691.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MEIDE2	23871.8325	0.0023	0.0030	0.1962	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	59.6796	9327.3516	345200.0000	20.5515	6508.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	8672488	0.0050	517570452.5436	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0246	2554.0407	1.0000	JP	100	42065854.9599	23871.8325	23871.8325	0.0000	0.0000	0.0000	586.8705	0.0246	31605.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SEMBC4	-172479.3775	-0.0164	0.0040	-0.0000	0.0050	2.3627	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	1.7600	2.2519	17715301.0000	31.4850	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	130803156	0.0050	230212723.7294	GS	apac	availability	0	0.9290	0.9537	-0.0463	0.0019	6004.8500	1.0000	SG	100	42065854.9599	-172479.3775	172479.3775	0.0000	0.0000	0.0000	-329.1561	0.0019	-160231.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KOOLE1	20339.7565	0.0019	0.0037	0.2090	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5201	0.0000	6000	6000.0000	3.3900	26.6575	8581399.0000	29.2194	1797.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	16108071	0.0500	54605707.0365	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1514	1580.5553	1.0000	XH	2000	42065854.9599	20339.7565	20339.7565	0.0000	0.0000	0.0000	3078.9099	0.1514	31201.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@ANYCO2	22943.1289	0.0022	0.0030	0.1886	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	0.4479	100.0000	1300	1400.0000	17.6486	2770.7610	494800.0000	8.7507	5032.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	2664789	0.0175	47029690.3364	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0744	1024.2519	1.0000	JP	100	42065854.9599	24707.9849	24707.9849	1764.8561	1764.8561	1.0000	1838.3245	0.0744	23569.4783	1683.5342	131.3089	0.0000	0.0000	NaN	NaN
290	@CYBER34	26964.3199	0.0026	0.0030	0.2216	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	7.9307	1243.9981	3024600.0000	24.0161	4751.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	81193732	0.0050	643921695.3469	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0416	4021.6377	1.0000	JP	100	42065854.9599	26964.3199	26964.3199	0.0000	0.0000	0.0000	1121.6783	0.0416	23730.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@GUNZE2	-62385.9067	-0.0059	0.0030	-0.0000	0.0050	0.8546	-0.0059	-0.0068	-0.0009	1.0000	0.7798	-400.0000	-2700	-3100.0000	23.1059	3624.2818	127400.0000	2.9472	3002.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	3516548	0.0050	81252976.0643	GS	apac	availability	400	0.4606	0.6059	-0.3941	-0.0749	729.8465	0.9957	JP	100	42065854.9599	-71628.2632	71628.2632	-9242.3565	9242.3565	-1.0000	5366.4641	0.0749	-32993.2638	-4257.1953	692.4470	-400.0000	-9242.3565	NaN	NaN
292	@ISETA3	15793.7065	0.0015	0.0030	0.1298	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.7421	3097.2889	1912100.0000	37.8013	3099.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	84557462	0.0050	1669344673.3006	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0323	7254.1788	1.0000	JP	100	42065854.9599	15793.7065	15793.7065	0.0000	0.0000	0.0000	510.8914	0.0323	15841.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@KOHNA1	-105725.4101	-0.0101	0.0030	-0.0000	0.0050	1.4483	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	25.7867	4023.9090	52700.0000	1.3535	7516.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4063386	0.0050	104781256.3988	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0801	840.6765	0.4407	JP	100	42065854.9599	-105725.4101	105725.4101	0.0000	0.0000	0.0000	8472.8094	0.0801	-32228.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@MAKIT6	22652.7095	0.0022	0.0030	0.1862	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	600	600.0000	37.7545	5906.4063	647800.0000	24.4218	6586.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	52382970	0.0050	1977693671.7304	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0615	10571.9259	1.0000	JP	100	42065854.9599	22652.7095	22652.7095	0.0000	0.0000	0.0000	1393.7380	0.0615	25239.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MISUM3	32801.4298	0.0031	0.0030	0.2696	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	21.8676	3409.0066	2169000.0000	47.1956	9962.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	71598540	0.0050	1565689653.6669	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0959	6237.1240	1.0000	JP	100	42065854.9599	32801.4298	32801.4298	0.0000	0.0000	0.0000	3146.6927	0.0959	36178.4903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NIPRO1	-155807.1105	-0.0148	0.0030	-0.0000	0.0050	2.1343	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	9.3860	1468.7928	719600.0000	6.7463	8086.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	26225200	0.0050	246148953.8520	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0357	1609.3136	0.9987	JP	100	42065854.9599	-155807.1105	155807.1105	0.0000	0.0000	0.0000	5557.4243	0.0357	-49602.2663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SHIMI2	7993.8725	0.0008	0.0030	0.0657	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	19.9847	3090.4932	3771500.0000	74.3971	1803.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	128285269	0.0050	2563740200.6702	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.0901	11887.9318	1.0000	JP	100	42065854.9599	7993.8725	7993.8725	0.0000	0.0000	0.0000	720.2145	0.0901	4592.2914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SHINN7	123814.3869	0.0118	0.0030	1.0177	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.8172	0.0000	5300	5300.0000	23.3612	3667.5955	209600.0000	4.9067	1952.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	3672736	0.0050	85799538.9034	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1225	1032.4169	0.6448	JP	100	42065854.9599	123814.3869	123814.3869	0.0000	0.0000	0.0000	15162.0346	0.1225	135958.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TOMYC1	-40832.3227	-0.0039	0.0030	-0.0000	0.0050	0.5593	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	17.0135	2662.2649	769700.0000	13.0794	7867.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	9645072	0.0050	164096121.8868	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0894	1481.2518	1.0000	JP	100	42065854.9599	-40832.3227	40832.3227	0.0000	0.0000	0.0000	3649.1405	0.0894	-22374.6757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@CREDI113	-22237.8247	-0.0021	0.0030	-0.0000	0.0050	0.3046	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	27.7973	4350.5704	518700.0000	14.4038	8253.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	38412298	0.0050	1067757437.8630	GS	apac	availability	0	0.8468	0.7951	-0.2049	-0.0010	5154.8604	1.0000	JP	100	42065854.9599	-22237.8247	22237.8247	0.0000	0.0000	0.0000	21.7810	0.0010	-18831.5330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@KURAB1	24816.4933	0.0024	0.0030	0.2040	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	62.0412	9743.2188	37300.0000	2.3197	3106.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	2272339	0.0050	140978713.7295	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0401	1054.7010	0.6562	JP	100	42065854.9599	24816.4933	24816.4933	0.0000	0.0000	0.0000	995.6268	0.0401	24602.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@BKOFN6	29973.8303	0.0029	0.0030	0.2464	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	800	800.0000	37.4673	5848.3086	139500.0000	5.2074	8522.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	6496134	0.0050	243392523.0101	GS	apac	availability	0	1.2362	1.0758	0.0758	0.0251	1849.6274	0.9973	JP	100	42065854.9599	29973.8303	29973.8303	0.0000	0.0000	0.0000	753.0367	0.0251	37053.2947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@FUJIR2	-105276.0580	-0.0100	0.0030	-0.0000	0.0050	1.4421	-0.0100	-0.0079	0.0021	1.0000	1.0000	1100.0000	-5300	-4200.0000	19.8634	3108.2056	194600.0000	3.8607	4544.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	8055169	0.0050	160003101.6021	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0370	1141.9934	0.9987	JP	100	42065854.9599	-83426.3101	83426.3101	21849.7479	21849.7479	1.0000	3086.5709	0.0370	-31788.2620	8325.4972	-808.3876	0.0000	0.0000	NaN	NaN
304	@MAMBA1	-1247.8441	-0.0001	0.0035	-0.0000	0.0050	0.0171	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.7249	5.0926	1053904.0000	3.8895	CIA.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	38703225	0.0050	144165948.2436	GS	apac	availability	0	1.0835	1.0714	0.0714	0.0008	2086.1232	0.9976	AU	1	42065854.9599	-1247.8441	1247.8441	0.0000	0.0000	0.0000	-1.0504	0.0008	-1352.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@OLYMP17	-44549.0521	-0.0042	0.0030	-0.0000	0.0050	0.6103	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.8998	1554.5706	3728700.0000	36.9983	7733.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	316677907	0.0050	3135044576.2239	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0227	11033.1737	1.0000	JP	100	42065854.9599	-44549.0521	44549.0521	0.0000	0.0000	0.0000	1012.1372	0.0227	-27144.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@RUBIA1	-14621.3516	-0.0014	0.0035	-0.0000	0.0050	0.2003	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7760	-7760.0000	1.8842	2.5312	12938590.0000	23.7340	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	85598223	0.0050	161283726.3855	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0410	2368.2384	1.0000	AU	1	42065854.9599	-14621.3516	14621.3516	0.0000	0.0000	0.0000	599.0961	0.0410	-24699.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@JMDCI1	-37422.6080	-0.0036	0.0030	-0.0000	0.0050	0.5126	-0.0036	-0.0032	0.0003	1.0000	0.2780	200.0000	-2200	-2000.0000	17.0103	2665.0000	299800.0000	5.0997	4483.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	1693993	0.0050	28815289.1109	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0075	512.0486	1.0000	JP	100	42065854.9599	-34020.5528	34020.5528	3402.0553	3402.0553	1.0000	256.5132	0.0075	-24681.5554	2468.1555	-25.6513	0.0000	0.0000	NaN	NaN
308	@KOMAT8	21111.2530	0.0020	0.0030	0.1735	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	500	500.0000	42.2225	6642.6719	2844700.0000	120.6128	6301.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.0907	39281.3123	1.0000	JP	100	42065854.9599	21111.2530	21111.2530	0.0000	0.0000	0.0000	1914.3676	0.0907	26941.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@ODAKY2	-92721.0059	-0.0088	0.0030	-0.0000	0.0050	1.2702	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	9.9700	1563.7833	1366900.0000	13.6436	9007.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	50795515	0.0050	506431316.9720	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.0680	3673.9225	1.0000	JP	100	42065854.9599	-92721.0059	92721.0059	0.0000	0.0000	0.0000	6302.5009	0.0680	-8467.0451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@PREMI451	-89063.6369	-0.0085	0.0030	-0.0000	0.0050	1.2200	-0.0085	-0.0076	0.0009	1.0000	0.7507	700.0000	-6800	-6100.0000	13.0976	2103.3843	3597500.0000	48.2985	7199.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	5949981	0.0050	77930433.4716	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1737	533.2117	0.7943	JP	100	42065854.9599	-79895.3214	79895.3214	9168.3156	9168.3156	1.0000	13879.6375	0.1737	-53774.6844	6170.8654	-1592.7453	0.0000	0.0000	NaN	NaN
311	@NINED1	54893.3391	0.0052	0.0037	0.5640	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.8073	6.3322	5960000.0000	4.8205	2689.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	188350914	0.0050	152047214.7083	GS	apac	availability	0	1.7842	1.5575	0.5575	0.1180	1363.6142	1.0000	HK	1000	42065854.9599	54893.3391	54893.3391	0.0000	0.0000	0.0000	6479.0059	0.1180	97943.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@OCUME1	-4029.2501	-0.0004	0.0037	-0.0000	0.0525	0.5795	-0.0004	-0.0000	0.0004	0.0000	0.0000	4000.0000	-4500	-500.0000	0.8954	6.9978	606500.0000	0.5421	1477.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	9129180	0.0525	8174166.6179	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1565	489.1565	0.2277	XH	2000	42065854.9599	-447.6945	447.6945	3581.5557	3581.5557	1.0000	70.0583	0.1565	-568.2871	4546.2970	-560.4668	0.0000	0.0000	NaN	NaN
313	@SHANG55	-21969.5998	-0.0021	0.0037	-0.0000	0.0050	0.3010	-0.0021	-0.0021	0.0000	1.0000	0.9308	0.0000	-40000	-40000.0000	0.5492	4.2925	142305440.0000	78.0235	2727.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	177536334	0.0050	97510055.3011	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1296	1429.5561	1.0000	XH	2000	42065854.9599	-21969.5998	21969.5998	0.0000	0.0000	0.0000	-2847.0586	0.1296	-41077.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TAISH4	35943.2889	0.0034	0.0047	0.4678	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7488	23.5727	98201625.0000	73.9199	2887.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	794216812	0.0050	594724257.0051	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1657	18620.4202	1.0000	TW	1000	42065854.9599	35943.2889	35943.2889	0.0000	0.0000	0.0000	5954.7187	0.1657	17460.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AIRTA2	98990.9470	0.0094	0.0047	1.2882	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	49.4955	1548.4327	1532167.0000	75.7586	1590.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	6301459	0.0200	311893696.8153	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1415	7523.3120	1.0000	TW	1000	42065854.9599	98990.9470	98990.9470	0.0000	0.0000	0.0000	14011.1233	0.1415	134749.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@DENKI3	-56437.0971	-0.0054	0.0030	-0.0000	0.0050	0.7731	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	28.2185	4425.9415	749600.0000	21.1763	4061.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	14182104	0.0050	400198390.1449	GS	apac	availability	0	0.6257	0.7666	-0.2334	-0.0241	2498.9173	1.0000	JP	100	42065854.9599	-56437.0971	56437.0971	0.0000	0.0000	0.0000	1360.9890	0.0241	-35311.8298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@KIRIN8	-26844.9607	-0.0026	0.0030	-0.0000	0.0050	0.3677	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	15.7912	2485.0379	3531700.0000	56.0184	2503.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	125450023	0.0050	1981000554.6818	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0178	12885.5812	1.0000	JP	100	42065854.9599	-26844.9607	26844.9607	0.0000	0.0000	0.0000	476.7251	0.0178	-8165.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@NOMUR64	-73881.4068	-0.0070	0.0030	-0.0000	0.0250	5.0604	-0.0070	-0.0076	-0.0006	1.0000	0.8135	-200.0000	-2500	-2700.0000	29.5526	4597.7735	1073500.0000	31.5039	6254.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	2864988	0.0250	84667737.5375	GS	apac	availability	200	1.7296	1.5548	0.5548	-0.1031	1080.0634	1.0000	JP	100	42065854.9599	-79791.9193	79791.9193	-5910.5125	5910.5125	-1.0000	8223.1076	0.1031	-138005.4081	-10222.6228	609.1191	-200.0000	-5910.5125	NaN	NaN
319	@SKYPE4	7180.6983	0.0007	0.0030	0.0590	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	23.9357	3760.3802	2527900.0000	60.6744	9412.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	16097777	0.0050	385310932.2142	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0225	4203.8667	1.0000	JP	100	42065854.9599	7180.6983	7180.6983	0.0000	0.0000	0.0000	-161.8844	0.0225	5812.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SYSME2	-120938.9162	-0.0115	0.0030	-0.0000	0.0050	1.6567	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	8.4573	1331.7625	3890000.0000	33.0667	6869.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	74173441	0.0050	627304584.9556	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0497	4418.6552	1.0000	JP	100	42065854.9599	-120938.9162	120938.9162	0.0000	0.0000	0.0000	6011.5796	0.0497	-36813.7590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@TOYOT20	-34569.4772	-0.0033	0.0030	-0.0000	0.0050	0.4736	-0.0033	-0.0033	0.0000	1.0000	0.4270	0.0000	-800	-800.0000	43.2118	6806.8868	125200.0000	5.4396	5310.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	1029492	0.0050	44486250.3351	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0710	852.7008	0.9877	JP	100	42065854.9599	-34569.4772	34569.4772	0.0000	0.0000	0.0000	2456.0980	0.0710	-46843.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@WESTP547	150140.5433	0.0143	0.0090	3.7021	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	103100	103100.0000	1.4563	5.7099	1091028.0000	1.5888	WPHB.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.0907	1701.4939	0.9998	MY	100	42065854.9599	150140.5433	150140.5433	0.0000	0.0000	0.0000	13615.7663	0.0907	46424.4201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@ANRIT2	-26437.7354	-0.0025	0.0030	-0.0000	0.0050	0.3622	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	26.4377	4181.8555	1779800.0000	47.5066	6754.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	26146002	0.0050	691241081.7897	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0058	3592.1108	1.0000	JP	100	42065854.9599	-26437.7354	26437.7354	0.0000	0.0000	0.0000	-153.6359	0.0058	-28902.4962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@CHINA170	39800.7378	0.0038	0.0037	0.4089	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0474	8.1356	67037563.0000	69.6629	1093.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	1295450601	0.0050	1356839202.9934	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1538	10016.8349	1.0000	XH	2000	42065854.9599	39800.7378	39800.7378	0.0000	0.0000	0.0000	6122.8821	0.1538	44659.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@RINNA1	-214735.4312	-0.0205	0.0030	-0.0000	0.0050	2.9416	-0.0205	-0.0211	-0.0007	1.0000	1.0000	-300.0000	-9400	-9700.0000	22.8442	3576.3189	426800.0000	9.7426	5947.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	22123415	0.0050	505391601.9978	GS	apac	availability	300	0.5103	0.6377	-0.3623	-0.0173	2804.8169	1.0000	JP	100	42065854.9599	-221588.6896	221588.6896	-6853.2584	6853.2584	-1.0000	3839.1748	0.0173	-113068.2899	-3496.9574	118.7374	-300.0000	-6853.2584	NaN	NaN
326	@SINOP1295	9625.7495	0.0009	0.0037	0.0989	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8021	6.2759	2939094.0000	2.3560	2386.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	183674746	0.0050	147333924.4448	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1552	1149.2499	0.9625	XH	2000	42065854.9599	9625.7495	9625.7495	0.0000	0.0000	0.0000	1493.8947	0.1552	6502.5815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CHINA2407	10759.9950	0.0010	0.0037	0.1105	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4847	0.0000	3000	3000.0000	3.5867	28.1001	3672100.0000	13.1800	6055.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	14187566	0.0175	50886046.2654	GS	apac	availability	0	1.2637	1.1288	0.1288	0.2115	694.6308	1.0000	HK	1000	42065854.9599	10759.9950	10759.9950	0.0000	0.0000	0.0000	2276.0612	0.2115	13597.6902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@FUSOC1	132297.1852	0.0126	0.0030	1.0874	0.0000	-0.0000	0.0126	0.0132	0.0006	1.0000	1.0000	300.0000	6300	6600.0000	20.9996	3212.2276	1140500.0000	23.3838	4368.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	13998502	0.0050	293962287.4832	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1388	1498.8874	0.9921	JP	100	42065854.9599	138597.0511	138597.0511	6299.8660	6299.8660	1.0000	19236.3730	0.1388	150110.9561	6823.2253	874.3806	0.0000	0.0000	NaN	NaN
329	@IBJLE1	-203357.3754	-0.0194	0.0030	-0.0000	0.0050	2.7857	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	9.0381	1409.6238	319400.0000	2.8738	8425.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	27152390	0.0050	245406167.3581	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0713	2043.8143	0.8708	JP	100	42065854.9599	-203357.3754	203357.3754	0.0000	0.0000	0.0000	14503.3043	0.0713	-114550.5979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@JAFCO2	-28033.4461	-0.0027	0.0030	-0.0000	0.0050	0.3840	-0.0027	-0.0027	0.0000	1.0000	0.7176	0.0000	-2000	-2000.0000	14.0167	2192.5047	339000.0000	4.7441	8595.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	5354984	0.0050	75059327.6569	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0469	760.4072	0.9734	JP	100	42065854.9599	-28033.4461	28033.4461	0.0000	0.0000	0.0000	1314.8816	0.0469	-12769.1066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@NAMUR1	23064.4029	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	25.6271	4016.3484	1082800.0000	27.7584	7014.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	12256562	0.0050	314100315.5039	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1621	1780.4579	1.0000	JP	100	42065854.9599	23064.4029	23064.4029	0.0000	0.0000	0.0000	3738.7767	0.1621	39042.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@YANGZ73	-23164.4407	-0.0022	0.0040	-0.0000	0.0050	0.3173	-0.0022	-0.0022	0.0000	1.0000	0.3585	0.0000	-115100	-115100.0000	0.2013	0.2502	12335700.0000	2.4359	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	185860491	0.0050	37405337.3474	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0249	441.2884	1.0000	SG	100	42065854.9599	-23164.4407	23164.4407	0.0000	0.0000	0.0000	577.9049	0.0249	-27279.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@AUSDR1	-31713.3784	-0.0030	0.0035	-0.0000	0.0050	0.4344	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-21664	-21664.0000	1.4639	2.0190	2217252.0000	3.2441	PRN.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	120535644	0.0050	176449062.3580	GS	apac	availability	0	0.7980	0.8725	-0.1275	-0.0056	1370.7313	0.9600	AU	1	42065854.9599	-31713.3784	31713.3784	0.0000	0.0000	0.0000	176.9005	0.0056	-25306.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@BMLIN2	98790.4513	0.0094	0.0030	0.8120	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	24.0952	3779.1119	54600.0000	1.3170	4694.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	5676449	0.0050	136775355.6839	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0914	736.4002	0.2793	JP	100	42065854.9599	98790.4513	98790.4513	0.0000	0.0000	0.0000	9028.2082	0.0914	35485.8684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@FUJIM3	31007.8509	0.0030	0.0030	0.2549	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	22.1485	3432.3755	473800.0000	10.3802	5384.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	8455478	0.0050	187275857.9179	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0683	1472.4688	0.9827	JP	100	42065854.9599	31007.8509	31007.8509	0.0000	0.0000	0.0000	2118.2759	0.0683	40676.3844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@IOIPR3	138884.4855	0.0132	0.0090	3.4245	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.1375	4.5565	19713239.0000	22.9083	IOIP.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0642	2129.4353	0.7311	MY	100	42065854.9599	138884.4855	138884.4855	0.0000	0.0000	0.0000	8909.5117	0.0642	108559.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MCJCO1	6973.2559	0.0007	0.0030	0.0573	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6141	0.0000	500	500.0000	13.9465	2185.7576	36700.0000	0.5120	6670.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	4623194	0.0225	64477429.5653	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0723	425.8206	0.5112	JP	100	42065854.9599	6973.2559	6973.2559	0.0000	0.0000	0.0000	504.0618	0.0723	4983.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@NIPPO141	-48178.9749	-0.0046	0.0030	-0.0000	0.0050	0.6600	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	43.7991	6915.9688	1065400.0000	47.0305	5214.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	14169557	0.0050	620613392.0597	GS	apac	availability	0	0.8815	1.0008	0.0008	0.0351	3921.0347	1.0000	JP	100	42065854.9599	-48178.9749	48178.9749	0.0000	0.0000	0.0000	-1693.1348	0.0351	-42467.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TDHOL2	-10176.8047	-0.0010	0.0030	-0.0000	0.0050	0.1394	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.4420	3960.0813	1454700.0000	36.7698	8795.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	112192033	0.0050	2854391035.5397	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0189	12415.7018	1.0000	JP	100	42065854.9599	-10176.8047	10176.8047	0.0000	0.0000	0.0000	-192.2023	0.0189	-8869.0612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@AAAAA1	151822.5206	0.0145	0.0090	3.7436	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	84800	84800.0000	1.7904	7.0275	1946486.0000	3.4886	SCOG.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.2030	951.6855	0.9934	MY	100	42065854.9599	151822.5206	151822.5206	0.0000	0.0000	0.0000	30817.6372	0.2030	88632.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@BHPBI11	127151.7110	0.0121	0.0035	1.2193	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	42.2712	58.3653	6801582.0000	287.6851	BHP.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	789949906	0.0050	33392115078.5418	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.1009	214796.4261	1.0000	AU	1	42065854.9599	127151.7110	127151.7110	0.0000	0.0000	0.0000	12833.3755	0.1009	120972.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CHUGA4	76144.1246	0.0073	0.0030	0.6258	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	50.7627	7915.6016	3038800.0000	153.5325	4519.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	200186320	0.0050	10162008061.2753	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1420	34093.4337	1.0000	JP	100	42065854.9599	76144.1246	76144.1246	0.0000	0.0000	0.0000	10810.7467	0.1420	41344.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@DAIDA1	62726.7505	0.0060	0.0030	0.5156	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	19.0081	2986.5237	621100.0000	11.8397	1980.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	14355713	0.0050	272874917.4315	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1066	2621.0545	1.0000	JP	100	42065854.9599	62726.7505	62726.7505	0.0000	0.0000	0.0000	6688.7125	0.1066	75145.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@KEIHA2	-106056.0414	-0.0101	0.0030	-0.0000	0.0050	1.4528	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	20.7953	3263.6858	313800.0000	6.5370	9045.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	14407641	0.0050	299611248.9819	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0930	2221.2794	0.9980	JP	100	42065854.9599	-106056.0414	106056.0414	0.0000	0.0000	0.0000	9865.8569	0.0930	-23093.5791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@KOTOB1	58575.3495	0.0056	0.0030	0.4814	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	1.0000	200.0000	4600	4800.0000	12.7338	2005.4354	742600.0000	9.5056	2222.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	12527330	0.0050	159520159.2519	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0528	1407.3042	1.0000	JP	100	42065854.9599	61122.1038	61122.1038	2546.7543	2546.7543	1.0000	3226.2304	0.0528	36223.8308	1509.3263	134.4263	0.0000	0.0000	NaN	NaN
346	@MARUI3	-72509.7338	-0.0069	0.0030	-0.0000	0.0050	0.9933	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	19.0815	2995.5254	714200.0000	13.6555	8252.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	38461007	0.0050	733894047.5298	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0341	3504.5179	1.0000	JP	100	42065854.9599	-72509.7338	72509.7338	0.0000	0.0000	0.0000	2469.3585	0.0341	-6094.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@NIPPO90	7515.4143	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1200	1200.0000	6.2628	979.7297	3464500.0000	21.6651	4612.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	140959647	0.0050	882808450.8713	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0902	6680.7680	1.0000	JP	100	42065854.9599	7515.4143	7515.4143	0.0000	0.0000	0.0000	677.9876	0.0902	7646.5275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@NISSA12	49021.5102	0.0047	0.0030	0.4029	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	44.5650	6957.1094	550400.0000	24.4411	4021.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	30859883	0.0050	1375270971.5070	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0862	6007.3632	1.0000	JP	100	42065854.9599	49021.5102	49021.5102	0.0000	0.0000	0.0000	4227.7861	0.0862	41557.8898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TRUSC1	-130187.0173	-0.0124	0.0030	-0.0000	0.0050	1.7834	-0.0124	-0.0123	0.0001	1.0000	1.0000	100.0000	-9200	-9100.0000	14.1508	2215.2232	119700.0000	1.6925	9830.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	7678593	0.0050	108657947.7947	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0380	709.8963	0.4043	JP	100	42065854.9599	-128771.9410	128771.9410	1415.0763	1415.0763	1.0000	-4894.5995	0.0380	-82905.1237	911.0453	53.7868	0.0000	0.0000	NaN	NaN
350	@AJINO2	7019.8506	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.0993	5464.8165	12969602.0000	452.3935	2802.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	260565794	0.0050	9145664780.7876	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0007	34317.7900	1.0000	JP	100	42065854.9599	7019.8506	7019.8506	0.0000	0.0000	0.0000	5.1899	0.0007	5254.8409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@CITIZ5	14112.4657	0.0013	0.0030	0.1160	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-500.0000	1100	600.0000	12.8295	2003.5862	1204700.0000	15.4064	7762.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	43346992	0.0050	556120852.2372	GS	apac	availability	0	0.7173	0.7839	-0.2161	-0.0050	3156.0605	1.0000	JP	100	42065854.9599	7697.7086	7697.7086	-6414.7571	6414.7571	-1.0000	-38.4054	0.0050	5521.5341	-4601.2784	32.0045	0.0000	0.0000	NaN	NaN
352	@CKDCO1	59692.3470	0.0057	0.0030	0.4906	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	42.6374	6625.0430	619700.0000	26.2050	6407.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	10288837	0.0050	438689162.9540	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0556	2895.4817	1.0000	JP	100	42065854.9599	59692.3470	59692.3470	0.0000	0.0000	0.0000	3317.2398	0.0556	104203.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@DAHSI3	16949.8022	0.0016	0.0037	0.1741	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.9253	-2000.0000	10000	8000.0000	1.6950	13.1925	949200.0000	1.5995	2356.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	57315721	0.0050	97149013.4642	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0554	619.5081	0.2797	HK	400	42065854.9599	13559.8418	13559.8418	-3389.9604	3389.9604	-1.0000	751.1542	0.0554	11120.5404	-2780.1351	-187.7885	0.0000	0.0000	NaN	NaN
354	@FUJIS5	-27756.4307	-0.0026	0.0030	-0.0000	0.0050	0.3802	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.3273	2560.6629	161100.0000	2.6331	7864.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	9176221	0.0050	149823024.9442	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0154	776.0036	0.5840	JP	100	42065854.9599	-27756.4307	27756.4307	0.0000	0.0000	0.0000	427.8859	0.0154	-18395.5284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@KOBAY4	-163170.9964	-0.0155	0.0030	-0.0000	0.0050	2.2352	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	37.0843	5798.9727	364000.0000	13.4731	4967.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	5239365	0.0050	194298274.3984	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0470	2662.8765	1.0000	JP	100	42065854.9599	-163170.9964	163170.9964	0.0000	0.0000	0.0000	7669.9758	0.0470	-51872.6914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@KYORI6	-169454.9052	-0.0161	0.0030	-0.0000	0.0050	2.3213	-0.0161	-0.0160	0.0001	1.0000	0.7371	100.0000	-11000	-10900.0000	15.4050	2399.4275	1173800.0000	17.9769	9616.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4913946	0.0050	75699295.7873	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1422	1279.1039	1.0000	JP	100	42065854.9599	-167914.4061	167914.4061	1540.4991	1540.4991	1.0000	23883.2003	0.1422	-123160.2087	1129.9102	-219.1119	0.0000	0.0000	NaN	NaN
357	@LIFEC7	154229.9100	0.0147	0.0030	1.2676	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	16.0656	2524.1258	106600.0000	1.7174	8194.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	8318037	0.0050	133634385.1982	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1251	756.0612	0.7935	JP	100	42065854.9599	154229.9100	154229.9100	0.0000	0.0000	0.0000	19294.5615	0.1251	43093.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@LIONT8	-46386.8415	-0.0044	0.0035	-0.0000	0.0050	0.6354	-0.0044	-0.0042	0.0003	1.0000	1.0000	1497.0000	-26020	-24523.0000	1.7827	2.4796	13606188.0000	24.4491	LTR.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	296308365	0.0050	528240167.7881	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0400	5667.5217	1.0000	AU	1	42065854.9599	-43718.0828	43718.0828	2668.7587	2668.7587	1.0000	1747.2182	0.0400	-96424.0267	5886.1790	-106.6585	0.0000	0.0000	NaN	NaN
359	@MABUC1	84616.7103	0.0081	0.0030	0.6955	0.0000	-0.0000	0.0081	0.0078	-0.0003	1.0000	1.0000	-300.0000	8600	8300.0000	9.8392	1551.1990	1375000.0000	13.6140	6592.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	27607302	0.0050	271632450.5840	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0656	2564.5736	1.0000	JP	100	42065854.9599	81664.9646	81664.9646	-2951.7457	2951.7457	-1.0000	5353.2387	0.0656	66212.0837	-2393.2078	-193.4906	0.0000	0.0000	NaN	NaN
360	@MATSU16	-87513.8827	-0.0083	0.0030	-0.0000	0.0050	1.1988	-0.0083	-0.0082	0.0001	1.0000	0.8841	200.0000	-15100	-14900.0000	5.7956	908.4541	738500.0000	4.2822	8628.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	15864899	0.0050	91946947.6735	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0467	736.2740	0.9826	JP	100	42065854.9599	-86354.7584	86354.7584	1159.1243	1159.1243	1.0000	4033.5289	0.0467	-28300.4917	379.8724	-54.1413	0.0000	0.0000	NaN	NaN
361	@NIPPO107	62360.3753	0.0059	0.0030	0.5126	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	62.3604	9783.6016	155200.0000	9.6918	6490.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	2251144	0.0050	140382184.7195	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0893	1483.5711	0.6943	JP	100	42065854.9599	62360.3753	62360.3753	0.0000	0.0000	0.0000	5570.1097	0.0893	96101.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SAPPO6	-68253.6542	-0.0065	0.0030	-0.0000	0.0050	0.9350	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	11.1891	1759.8467	1086600.0000	12.2056	2501.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	57282159	0.0050	640937159.1690	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0497	4408.1960	1.0000	JP	100	42065854.9599	-68253.6542	68253.6542	0.0000	0.0000	0.0000	3395.5003	0.0497	-13516.2800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@SOUTH460	-13449.9958	-0.0013	0.0037	-0.0000	0.0050	0.1842	-0.0013	-0.0013	0.0000	1.0000	0.1938	0.0000	-6000	-6000.0000	2.2417	17.3802	23324805.0000	51.7805	1908.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	9016574	0.0050	20212147.1018	GS	apac	availability	0	1.2397	1.1783	0.1783	-0.0218	2209.5380	1.0000	HK	1000	42065854.9599	-13449.9958	13449.9958	0.0000	0.0000	0.0000	293.6794	0.0218	-16673.9871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@TOYOI3	156520.0740	0.0149	0.0030	1.2865	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.6590	4016.0262	103300.0000	2.6480	4634.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	5492283	0.0050	140926646.1990	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1309	1019.3401	0.6745	JP	100	42065854.9599	156520.0740	156520.0740	0.0000	0.0000	0.0000	20490.1660	0.1309	139383.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@USSCO1	202157.4009	0.0193	0.0030	1.6616	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	10.9274	1713.4754	1477900.0000	16.1636	4732.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	82873667	0.0050	905595952.6648	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0524	5179.6004	1.0000	JP	100	42065854.9599	202157.4009	202157.4009	0.0000	0.0000	0.0000	10588.2452	0.0524	74569.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@ZENKO1	214655.0073	0.0204	0.0030	1.7643	0.0000	-0.0000	0.0204	0.0213	0.0009	1.0000	1.0000	500.0000	11400	11900.0000	18.8294	2985.3868	2145000.0000	40.8735	7164.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	21278233	0.0050	400656075.5090	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.1327	2593.6271	1.0000	JP	100	42065854.9599	224069.7006	224069.7006	9414.6933	9414.6933	1.0000	29733.7337	0.1327	76114.2637	3198.0783	1249.3165	0.0000	0.0000	NaN	NaN
367	@HASEK2	-61814.6422	-0.0059	0.0030	-0.0000	0.0050	0.8468	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.6613	2768.4161	978100.0000	17.2834	1808.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	41913532	0.0050	740248567.3326	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0184	5165.5829	1.0000	JP	100	42065854.9599	-61814.6422	61814.6422	0.0000	0.0000	0.0000	-1136.6645	0.0184	-24234.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@INPEX3	2456.1180	0.0002	0.0030	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.5612	3853.9751	5603102.0000	137.8325	1605.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	161209951	0.0050	3959506551.6563	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1919	24122.1763	1.0000	JP	100	42065854.9599	2456.1180	2456.1180	0.0000	0.0000	0.0000	471.3137	0.1919	872.1379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ORIEN136	126069.7327	0.0120	0.0037	1.2952	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.0100	141.0898	771854.0000	13.9099	0316.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	7917905	0.0050	142601166.6496	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1319	2378.6595	1.0000	HK	500	42065854.9599	126069.7327	126069.7327	0.0000	0.0000	0.0000	16634.5524	0.1319	107974.5114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@TOYOT11	-2434.4163	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.3442	3830.3514	829900.0000	20.2898	5105.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	18981120	0.0050	462079477.1175	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0286	3001.3632	1.0000	JP	100	42065854.9599	-2434.4163	2434.4163	0.0000	0.0000	0.0000	-69.5621	0.0286	-2931.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@ZOJIR1	-9093.6363	-0.0009	0.0030	-0.0000	0.0050	0.1246	-0.0009	0.0000	0.0009	1.0000	0.3053	0.0000	-900	-900.0000	10.1040	1590.1583	206600.0000	2.0969	7965.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	3162982	0.0050	31958897.7213	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0435	586.8427	0.3410	JP	100	42065854.9599	-9093.6363	9093.6363	0.0000	0.0000	0.0000	395.7427	0.0435	-3697.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@HANKY3	-101512.7338	-0.0097	0.0030	-0.0000	0.0050	1.3906	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	29.0036	4538.3672	815700.0000	23.6289	9042.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	37173452	0.0050	1078165353.2138	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.0913	7294.3638	1.0000	JP	100	42065854.9599	-101512.7338	101512.7338	0.0000	0.0000	0.0000	9269.4446	0.0913	-20810.6461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@KEIHI2	-62745.8990	-0.0060	0.0030	-0.0000	0.0050	0.8595	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.8040	1522.0030	863700.0000	8.3906	9006.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	32686817	0.0050	320463081.0749	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.0885	2541.3551	0.9995	JP	100	42065854.9599	-62745.8990	62745.8990	0.0000	0.0000	0.0000	5553.5592	0.0885	-12837.5241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@KEIOE1	-17095.8065	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.7488	742.3123	1706400.0000	8.0850	9008.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	81759962	0.0050	388264579.8685	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.0792	2842.2191	1.0000	JP	100	42065854.9599	-17095.8065	17095.8065	0.0000	0.0000	0.0000	1354.6452	0.0792	-4397.6253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@MINEB3	-123602.4765	-0.0118	0.0030	-0.0000	0.0050	1.6932	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	22.0719	3418.9856	2485800.0000	54.2472	6479.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	103749415	0.0050	2289943684.6237	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0025	9426.4680	1.0000	JP	100	42065854.9599	-123602.4765	123602.4765	0.0000	0.0000	0.0000	-304.3072	0.0025	-169893.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@NANKA4	-3812.4721	-0.0004	0.0030	-0.0000	0.0050	0.0522	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.0624	2989.3418	268300.0000	5.1193	9044.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	13309653	0.0050	253713401.9563	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0709	2067.6131	0.9992	JP	100	42065854.9599	-3812.4721	3812.4721	0.0000	0.0000	0.0000	270.4046	0.0709	-1118.8871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@PETRO93	111271.6365	0.0106	0.0090	2.7437	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.2487	20.7699	248371.0000	1.3156	PETR.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1105	1877.1494	0.6785	MY	100	42065854.9599	111271.6365	111271.6365	0.0000	0.0000	0.0000	12300.5039	0.1105	27345.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@START24	55633.4972	0.0053	0.0030	0.4573	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	6.4690	1012.2496	4887699.0000	31.5796	3092.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	120944530	0.0050	782391530.9568	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0526	2827.5781	1.0000	JP	100	42065854.9599	55633.4972	55633.4972	0.0000	0.0000	0.0000	2923.8961	0.0526	11670.0104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@VENTU23	-72492.0003	-0.0069	0.0040	-0.0000	0.0050	0.9930	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.2141	17.9851	635600.0000	9.0220	VENM.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	21022193	0.0050	298811925.7973	GS	apac	availability	0	0.7133	0.8376	-0.1624	-0.0077	4105.8755	1.0000	SG	100	42065854.9599	-72492.0003	72492.0003	0.0000	0.0000	0.0000	555.4762	0.0077	-51711.7289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@PHISO1	85259.9446	0.0081	0.0047	1.1095	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	85.2599	2670.0000	1548000.0000	131.9824	8299.TWO	TPO	TWN	TW	True	1	2026-05-12	2026-05-12	3378472	0.0275	288048335.6828	GS	apac	availability	0	1.6681	1.5640	0.5640	0.0855	15958.6150	1.0000	TW	1000	42065854.9599	85259.9446	85259.9446	0.0000	0.0000	0.0000	7293.7477	0.0855	142223.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@TRAVE10	-1270.9157	-0.0001	0.0037	-0.0000	0.0600	0.2089	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2709	9.9208	6978102.0000	8.8426	0696.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	124503453	0.0600	158233397.0856	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1090	1185.2076	1.0000	XH	2000	42065854.9599	-1270.9157	1270.9157	0.0000	0.0000	0.0000	-138.5413	0.1090	-1419.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@GUMIN2	12262.1017	0.0012	0.0037	0.1260	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2326	0.0000	4000	4000.0000	3.0655	23.9225	12309774.0000	37.6141	1364.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	7967072	0.1150	24423261.6922	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0947	2187.1168	1.0000	XH	2000	42065854.9599	12262.1017	12262.1017	0.0000	0.0000	0.0000	1161.5979	0.0947	1689.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@ONENE1	-6578.1081	-0.0006	0.0047	-0.0000	0.0475	0.8561	-0.0006	0.0000	0.0006	1.0000	0.0339	0.0000	-4000	-4000.0000	1.6445	51.6765	2337000.0000	3.8564	4743.TWO	TPO	TWN	TW	True	-1	2026-05-12	2026-05-12	2122136	0.0475	3489909.9965	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1018	624.1366	0.9744	TW	1000	42065854.9599	-6578.1081	6578.1081	0.0000	0.0000	0.0000	669.3700	0.1018	-7664.3310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@TSTEC1	-29083.4238	-0.0028	0.0030	-0.0000	0.0050	0.3984	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.1859	1755.5567	262400.0000	2.9403	7313.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	13272465	0.0050	148464893.8055	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0284	1095.7739	0.8926	JP	100	42065854.9599	-29083.4238	29083.4238	0.0000	0.0000	0.0000	826.1946	0.0284	-19711.8615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@THBAN1	62378.2473	0.0059	0.0030	0.5127	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	19.4932	3038.4346	532000.0000	10.3175	8341.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	36481513	0.0050	711141512.1083	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0548	4482.7979	1.0000	JP	100	42065854.9599	62378.2473	62378.2473	0.0000	0.0000	0.0000	3420.6565	0.0548	67972.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CHENG13	-131000.1650	-0.0125	0.0047	-0.0000	0.0100	3.5890	-0.0125	-0.0125	0.0000	1.0000	0.3605	0.0000	-128000	-128000.0000	1.0234	32.1061	7484156.0000	7.6730	2105.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	35705344	0.0125	36542234.0252	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0254	2985.6491	1.0000	TW	1000	42065854.9599	-131000.1650	131000.1650	0.0000	0.0000	0.0000	-3327.7897	0.0254	-63141.1217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@TRIPO1	62523.9594	0.0060	0.0047	0.8137	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.6310	487.1331	5209348.0000	81.0335	3044.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	17489145	0.0100	273372647.9871	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1728	7558.4792	1.0000	TW	1000	42065854.9599	62523.9594	62523.9594	0.0000	0.0000	0.0000	10803.8826	0.1728	63669.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KEHOL3	113301.8170	0.0108	0.0037	1.1641	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.2945	49.3869	16814770.0000	106.0709	2423.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	193232128	0.0050	1216308400.3645	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1281	13944.6377	1.0000	XH	2000	42065854.9599	113301.8170	113301.8170	0.0000	0.0000	0.0000	14508.5729	0.1281	192943.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@ADARO5	17388.4250	0.0017	0.0100	0.4764	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.5269	9155.9571	35112899.0000	18.5138	AADI.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1310	1805.3571	1.0000	ID	100	42065854.9599	17388.4250	17388.4250	0.0000	0.0000	0.0000	2277.4386	0.1310	-5009.5356	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@KINGS56	316.7710	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.1677	25.0368	8932004.0000	28.5642	3888.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	109352886	0.0050	346398242.0504	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0445	4070.7846	1.0000	HK	200	42065854.9599	316.7710	316.7710	0.0000	0.0000	0.0000	14.0812	0.0445	400.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@HANSO81	8433.2588	0.0008	0.0037	0.0866	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0.0000	1800	1800.0000	4.6851	36.5124	11214508.0000	52.3015	3692.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	194578189	0.0050	911626792.0117	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1824	28411.4150	1.0000	XH	2000	42065854.9599	8433.2588	8433.2588	0.0000	0.0000	0.0000	1537.8708	0.1824	5842.3936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@CHALL2	-59228.7511	-0.0056	0.0035	-0.0000	0.0050	0.8114	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-9235	-9235.0000	6.4135	8.8580	1359491.0000	8.7270	CGF.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	106838256	0.0050	685208064.5955	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0201	3538.0084	1.0000	AU	1	42065854.9599	-59228.7511	59228.7511	0.0000	0.0000	0.0000	1187.5451	0.0201	-14625.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@CHINA198	-23092.9919	-0.0022	0.0047	-0.0000	0.0475	3.0053	-0.0022	-0.0022	0.0000	1.0000	0.0278	0.0000	-102000	-102000.0000	0.2264	7.1063	20804079.0000	4.7209	1314.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	11893076	0.0475	2692614.7874	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0174	856.8971	0.9422	TW	1000	42065854.9599	-23092.9919	23092.9919	0.0000	0.0000	0.0000	-402.6176	0.0174	-13712.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CYBOZ2	56997.5107	0.0054	0.0030	0.4685	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0346	0.0000	4100	4100.0000	13.9018	2170.0330	621600.0000	8.6098	4776.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	261671	0.0275	3637706.2488	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0366	623.4156	1.0000	JP	100	42065854.9599	56997.5107	56997.5107	0.0000	0.0000	0.0000	2087.8303	0.0366	44971.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@DEXER1	-3497.1596	-0.0003	0.0030	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.4858	2749.4559	2406700.0000	42.2360	4980.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	42585686	0.0050	744644710.5189	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0231	3084.8183	1.0000	JP	100	42065854.9599	-3497.1596	3497.1596	0.0000	0.0000	0.0000	-80.8028	0.0231	-4456.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@FURUK6	27720.6868	0.0026	0.0030	0.2278	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	100	100.0000	277.2069	44646.8480	3737100.0000	1064.9757	5801.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.1038	19589.3547	1.0000	JP	100	42065854.9599	27720.6868	27720.6868	0.0000	0.0000	0.0000	2876.6156	0.1038	48401.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@GENES62	-49590.7707	-0.0047	0.0035	-0.0000	0.0050	0.6793	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-11145	-11145.0000	4.4496	6.1591	3301746.0000	14.7371	GMD.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	181275391	0.0050	806602632.9808	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0169	5082.9013	1.0000	AU	1	42065854.9599	-49590.7707	49590.7707	0.0000	0.0000	0.0000	838.1386	0.0169	-28584.2791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@GUNGH1	24050.5521	0.0023	0.0030	0.1977	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.0337	2540.7271	560500.0000	9.0897	3765.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	8619035	0.0050	138195033.6376	GS	apac	availability	0	0.4235	0.6375	-0.3625	-0.0168	953.6656	0.9102	JP	100	42065854.9599	24050.5521	24050.5521	0.0000	0.0000	0.0000	-403.3822	0.0168	10184.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@KAKAK2	67270.6964	0.0064	0.0030	0.5529	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	17.7028	2830.6526	1989400.0000	35.9437	2371.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	18306137	0.0050	324070153.6318	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0199	2175.5936	1.0000	JP	100	42065854.9599	67270.6964	67270.6964	0.0000	0.0000	0.0000	1336.9855	0.0199	1788.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@NISSE9	52913.7678	0.0050	0.0030	0.4349	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7094	0.0000	1000	1000.0000	52.9138	8249.5000	29900.0000	1.5744	6284.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	1407592	0.0050	74480996.2341	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1888	444.2122	0.3011	JP	100	42065854.9599	52913.7678	52913.7678	0.0000	0.0000	0.0000	9990.5755	0.1888	57205.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@OBICB2	47258.5690	0.0045	0.0030	0.3884	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.3821	6196.6055	262600.0000	10.3863	4733.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	5546161	0.0050	218419693.4321	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0329	1870.8297	1.0000	JP	100	42065854.9599	47258.5690	47258.5690	0.0000	0.0000	0.0000	1553.2286	0.0329	13625.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@OJIPA2	-67157.7200	-0.0064	0.0030	-0.0000	0.0050	0.9200	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-12800	-12800.0000	5.2467	822.9470	3546700.0000	18.6299	3861.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	171500904	0.0050	899813257.7264	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0114	5322.1539	1.0000	JP	100	42065854.9599	-67157.7200	67157.7200	0.0000	0.0000	0.0000	-763.1022	0.0114	-34280.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@PETRO94	1377.1998	0.0001	0.0090	0.0340	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5907	18.0029	255684.0000	1.1739	PGAS.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0809	4451.0095	0.5691	MY	100	42065854.9599	1377.1998	1377.1998	0.0000	0.0000	0.0000	111.4091	0.0809	343.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@PREMI98	55880.9696	0.0053	0.0035	0.5358	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.8630	12.2124	125051.0000	1.1067	PMV.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	14337787	0.0050	127075248.2136	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0167	891.5526	0.8562	AU	1	42065854.9599	55880.9696	55880.9696	0.0000	0.0000	0.0000	935.6009	0.0167	15204.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@RAMEL1	-26869.4463	-0.0026	0.0035	-0.0000	0.0050	0.3681	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10747	-10747.0000	2.5002	3.4750	4883156.0000	12.2973	RMS.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	443620613	0.0050	1109131872.2284	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0305	4747.8879	1.0000	AU	1	42065854.9599	-26869.4463	26869.4463	0.0000	0.0000	0.0000	-820.5198	0.0305	-23474.7812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SEIKO3	31097.2107	0.0030	0.0030	0.2556	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	800	800.0000	38.8715	6068.7461	162800.0000	6.3062	8050.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	17197390	0.0050	668488575.3495	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0708	2864.8144	0.9999	JP	100	42065854.9599	31097.2107	31097.2107	0.0000	0.0000	0.0000	2201.0445	0.0708	39541.3780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SEKIS5	-1496.7767	-0.0001	0.0030	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.9678	2345.3738	2701000.0000	40.4344	4204.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	76643063	0.0050	1147175481.8089	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0476	6443.7326	1.0000	JP	100	42065854.9599	-1496.7767	1496.7767	0.0000	0.0000	0.0000	-71.2093	0.0476	-1112.1307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SITCI1	168772.5266	0.0161	0.0037	1.7340	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.3275	33.8073	4450484.0000	19.2181	1308.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	256679986	0.0050	1110782814.3682	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.2208	7040.4842	1.0000	HK	1000	42065854.9599	168772.5266	168772.5266	0.0000	0.0000	0.0000	37266.6466	0.2208	147822.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SUMIT46	-15652.0074	-0.0015	0.0030	-0.0000	0.0050	0.2144	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.0433	2048.7652	1222600.0000	15.9879	5110.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	30953240	0.0050	403733618.0507	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0041	2435.9815	1.0000	JP	100	42065854.9599	-15652.0074	15652.0074	0.0000	0.0000	0.0000	64.2721	0.0041	-19330.5714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@YAHOO6	10885.5568	0.0010	0.0030	0.0895	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	2.8646	446.2480	46457602.0000	132.3266	4689.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	727863112	0.0050	2085051388.6434	GS	apac	availability	0	0.3699	0.5899	-0.4101	-0.0029	7493.9495	1.0000	JP	100	42065854.9599	10885.5568	10885.5568	0.0000	0.0000	0.0000	-31.7761	0.0029	4026.9399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@DAXIN2	13236.0476	0.0013	0.0047	0.1722	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1521	0.0000	1000	1000.0000	13.2360	414.2214	784081.0000	10.3712	5234.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	1206786	0.0350	15973076.9212	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2068	720.5618	1.0000	TW	1000	42065854.9599	13236.0476	13236.0476	0.0000	0.0000	0.0000	2737.6624	0.2068	21361.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@HOYAC2	34767.3454	0.0033	0.0030	0.2858	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	173.8367	27263.3050	1231300.0000	214.2676	7741.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	97499834	0.0050	16949052013.7231	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0961	58828.8377	1.0000	JP	100	42065854.9599	34767.3454	34767.3454	0.0000	0.0000	0.0000	3341.9277	0.0961	28507.4218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MITSU94	-72208.4636	-0.0069	0.0030	-0.0000	0.0050	0.9892	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	24.8995	3899.7850	225800.0000	5.6205	9302.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	8346830	0.0050	207831645.0501	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0683	1806.0016	0.9991	JP	100	42065854.9599	-72208.4636	72208.4636	0.0000	0.0000	0.0000	4932.2006	0.0683	-8957.1365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@PREST22	-5216.6895	-0.0005	0.0035	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2111	-2111.0000	2.4712	3.4413	1900603.0000	4.7398	PNR.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	53263416	0.0050	131624206.9959	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0075	913.2843	0.9996	AU	1	42065854.9599	-5216.6895	5216.6895	0.0000	0.0000	0.0000	39.3546	0.0075	-7029.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@XINYI4	21588.9641	0.0021	0.0037	0.2218	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3998	3.1324	33571434.0000	13.4320	0968.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	273985839	0.0125	109538341.5632	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1653	2779.2805	1.0000	XH	2000	42065854.9599	21588.9641	21588.9641	0.0000	0.0000	0.0000	3567.7063	0.1653	39258.2288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@YAMAT11	-76214.0167	-0.0073	0.0030	-0.0000	0.0050	1.0440	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	11.0455	1738.7554	2066200.0000	22.9311	9064.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	58373845	0.0050	644768869.4230	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0522	3663.3181	1.0000	JP	100	42065854.9599	-76214.0167	76214.0167	0.0000	0.0000	0.0000	3976.5387	0.0522	-31745.3113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@MODEC1	-24510.1168	-0.0023	0.0030	-0.0000	0.0050	0.3358	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	81.7004	12730.1530	952600.0000	77.4031	6269.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	9208819	0.0050	752364097.7852	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0505	4746.2620	1.0000	JP	100	42065854.9599	-24510.1168	24510.1168	0.0000	0.0000	0.0000	-1237.0145	0.0505	-23844.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@TAKAS7	-32089.1045	-0.0031	0.0030	-0.0000	0.0050	0.4396	-0.0031	-0.0031	0.0000	1.0000	0.8738	0.0000	-4200	-4200.0000	7.6403	1197.4664	228400.0000	1.7457	4914.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	11965171	0.0050	91417052.9584	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0171	769.8481	0.3668	JP	100	42065854.9599	-32089.1045	32089.1045	0.0000	0.0000	0.0000	549.3497	0.0171	-24139.2584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@UNION131	22518.6698	0.0021	0.0030	0.1851	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	112.5933	17319.2580	413100.0000	45.6666	6278.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	1063479	0.0050	119740662.2838	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0460	1425.3417	1.0000	JP	100	42065854.9599	22518.6698	22518.6698	0.0000	0.0000	0.0000	1035.3040	0.0460	33124.5457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@YIHAI1	4036.2754	0.0004	0.0037	0.0415	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9819	0.0000	2000	2000.0000	2.0181	15.8047	2673646.0000	5.3974	1579.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	51080446	0.0050	103087373.3985	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1383	1966.6711	0.9997	XH	2000	42065854.9599	4036.2754	4036.2754	0.0000	0.0000	0.0000	558.3683	0.1383	4492.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MITSU62	17191.5491	0.0016	0.0030	0.1413	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.6526	4471.0586	3037300.0000	86.6787	8802.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	310467265	0.0050	8895688725.2505	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0619	34876.8884	1.0000	JP	100	42065854.9599	17191.5491	17191.5491	0.0000	0.0000	0.0000	1064.5487	0.0619	13677.5708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@NITTE2	-8150.8904	-0.0008	0.0030	-0.0000	0.0050	0.1117	-0.0008	0.0000	0.0008	1.0000	0.8836	200.0000	-500	-300.0000	16.3018	2526.3206	1146600.0000	18.4890	1515.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	5686098	0.0050	92693523.2782	GS	apac	availability	0	1.7380	1.5581	0.5581	0.0689	1069.3968	0.9830	JP	100	42065854.9599	-4890.5342	4890.5342	3260.3562	3260.3562	1.0000	-337.0556	0.0689	-8499.7524	5666.5016	224.7037	0.0000	0.0000	NaN	NaN
423	@TOKAI22	-68883.6408	-0.0066	0.0030	-0.0000	0.0050	0.9436	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.5318	704.4431	941000.0000	4.2311	8616.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	38933158	0.0050	176438004.5956	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0226	1180.9108	0.9508	JP	100	42065854.9599	-68883.6408	68883.6408	0.0000	0.0000	0.0000	1553.8621	0.0226	-54225.0366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@ADARO1	8818.0248	0.0008	0.0100	0.2416	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	62500	62500.0000	0.1411	2445.8543	110558500.0000	15.5721	ADRO.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1517	2156.2030	1.0000	ID	100	42065854.9599	8818.0248	8818.0248	0.0000	0.0000	0.0000	1338.1134	0.1517	3592.7694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@BKMAN1	77755.5428	0.0074	0.0100	2.1303	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2447	4274.2696	424518880.0000	104.4923	BMRI.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.0855	22614.4506	1.0000	ID	100	42065854.9599	77755.5428	77755.5428	0.0000	0.0000	0.0000	6647.8361	0.0855	10994.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CODAN9	-15506.7336	-0.0015	0.0035	-0.0000	0.0050	0.2124	-0.0015	-0.0013	0.0002	1.0000	1.0000	74.0000	-546	-472.0000	28.4006	39.2458	580133.0000	16.4996	CDA.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	11679869	0.0050	331715414.9936	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0429	4648.8332	1.0000	AU	1	42065854.9599	-13405.0884	13405.0884	2101.6452	2101.6452	1.0000	-574.7785	0.0429	-13653.0795	2140.5252	90.1136	0.0000	0.0000	NaN	NaN
427	@JNBYD1	64805.2073	0.0062	0.0037	0.6658	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.8657	0.0000	24000	24000.0000	2.7002	21.1263	1110000.0000	2.9953	3306.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	33660130	0.0050	90889654.2030	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2686	575.9941	0.6015	XH	2000	42065854.9599	64805.2073	64805.2073	0.0000	0.0000	0.0000	17405.2301	0.2686	35463.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@METAB4	-55404.0854	-0.0053	0.0035	-0.0000	0.0125	1.8974	-0.0053	-0.0053	0.0000	1.0000	0.0522	0.0000	-74953	-74953.0000	0.7392	1.0059	2177171.0000	1.5871	PNV.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	6666337	0.0125	4927652.0568	GS	apac	availability	0	1.1551	1.0664	0.0664	-0.1863	510.6603	0.2922	AU	1	42065854.9599	-55404.0854	55404.0854	0.0000	0.0000	0.0000	10319.9874	0.1863	-63997.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@SHANG47	-61277.3069	-0.0058	0.0037	-0.0000	0.0125	2.0985	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3691	2.8827	17733676.0000	6.5297	0371.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	390216195	0.0125	144044563.4965	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0353	1668.8743	1.0000	HK	2000	42065854.9599	-61277.3069	61277.3069	0.0000	0.0000	0.0000	2165.3375	0.0353	-19201.6829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SHINK23	-3844.6800	-0.0004	0.0047	-0.0000	0.0150	0.1580	-0.0004	0.0000	0.0004	1.0000	0.1718	0.0000	-7000	-7000.0000	0.5492	17.1745	10998415.0000	6.0318	1409.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	32776779	0.0150	18002317.9998	GS	apac	availability	0	0.8680	0.9126	-0.0874	-0.0042	800.0054	0.5003	TW	1000	42065854.9599	-3844.6800	3844.6800	0.0000	0.0000	0.0000	15.9804	0.0042	-3337.3736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@YANZH2	18827.4353	0.0018	0.0037	0.1934	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8827	14.9032	28672063.0000	54.5798	1171.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	203466567	0.0050	383075361.6097	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1617	5985.0339	1.0000	XH	2000	42065854.9599	18827.4353	18827.4353	0.0000	0.0000	0.0000	3044.3470	0.1617	14451.4073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@AUSTB3	-35779.2566	-0.0034	0.0035	-0.0000	0.0050	0.4901	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2041	-2041.0000	17.5303	24.1915	432975.0000	7.5906	AUB.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	12706139	0.0050	222741894.7231	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0097	2290.1620	0.9999	AU	1	42065854.9599	-35779.2566	35779.2566	0.0000	0.0000	0.0000	348.6520	0.0097	-7210.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@DAIEI8	-9548.7330	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.8718	3754.1434	78800.0000	1.8882	9336.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6320208	0.0050	150874946.8309	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0476	930.0044	0.7504	JP	100	42065854.9599	-9548.7330	9548.7330	0.0000	0.0000	0.0000	454.3698	0.0476	-2067.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@MIXII1	161470.6070	0.0154	0.0030	1.3272	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	16.6465	2609.7740	285300.0000	4.7525	2121.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	7101707	0.0050	118218241.2459	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0413	1187.4057	0.9845	JP	100	42065854.9599	161470.6070	161470.6070	0.0000	0.0000	0.0000	6665.0828	0.0413	67464.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@NEXON2	47316.0146	0.0045	0.0030	0.3889	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	16.8986	2661.1597	2167300.0000	36.8132	3659.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	83900342	0.0050	1417796358.2371	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0897	6563.8942	1.0000	JP	100	42065854.9599	47316.0146	47316.0146	0.0000	0.0000	0.0000	4244.4331	0.0897	42540.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SHINE6	111190.4002	0.0106	0.0030	0.9139	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	48.3437	7586.3946	8717000.0000	422.1012	4063.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	528259272	0.0050	25537982550.1245	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.0984	95961.9498	1.0000	JP	100	42065854.9599	111190.4002	111190.4002	0.0000	0.0000	0.0000	10940.6332	0.0984	108533.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@ALKAN2	-8127.2355	-0.0008	0.0035	-0.0000	0.0050	0.1113	-0.0008	0.0000	0.0008	1.0000	0.8778	0.0000	-7427	-7427.0000	1.0943	1.5038	5299922.0000	5.7757	ALK.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	84147825	0.0050	92081484.8861	GS	apac	availability	0	1.1680	1.1318	0.1318	0.0038	1495.0139	0.9935	AU	1	42065854.9599	-8127.2355	8127.2355	0.0000	0.0000	0.0000	-31.1507	0.0038	-9492.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@DAICE1	-21257.7392	-0.0020	0.0030	-0.0000	0.0050	0.2912	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.8732	1227.2054	1662400.0000	13.0217	4202.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	47197477	0.0050	371596909.9349	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0336	2101.7029	1.0000	JP	100	42065854.9599	-21257.7392	21257.7392	0.0000	0.0000	0.0000	-713.6764	0.0336	-21162.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@ELECO5	18842.1523	0.0018	0.0030	0.1549	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8519	0.0000	1800	1800.0000	10.4679	1637.1985	212200.0000	2.2175	6750.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	8544251	0.0050	89440043.6586	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0668	830.2106	0.3823	JP	100	42065854.9599	18842.1523	18842.1523	0.0000	0.0000	0.0000	1259.0176	0.0668	9064.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@INCIT3	-123757.6201	-0.0118	0.0035	-0.0000	0.0050	1.6953	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-48241	-48241.0000	2.5654	3.5809	6107910.0000	15.8504	DNL.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	355187664	0.0050	911199601.8262	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0345	4503.8166	1.0000	AU	1	42065854.9599	-123757.6201	123757.6201	0.0000	0.0000	0.0000	4267.1990	0.0345	-66235.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@KOBES3	-35958.3839	-0.0034	0.0030	-0.0000	0.0050	0.4926	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.8423	1977.6468	9319399.0000	117.6389	5406.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	57208321	0.0050	734685273.8367	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0241	5089.9858	1.0000	JP	100	42065854.9599	-35958.3839	35958.3839	0.0000	0.0000	0.0000	-868.1530	0.0241	-30007.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@MTGCO1	12484.8407	0.0012	0.0030	0.1026	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2656	0.0000	300	300.0000	41.6161	6456.7149	261500.0000	10.7770	7806.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	670023	0.0350	27883768.1751	GS	apac	availability	0	0.5984	0.6516	-0.3484	-0.0008	1070.1910	0.9984	JP	100	42065854.9599	12484.8407	12484.8407	0.0000	0.0000	0.0000	-10.2977	0.0008	7470.7101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@ORACL6	101356.9924	0.0097	0.0030	0.8331	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	56.3094	8859.8907	407900.0000	23.0673	4716.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	5436341	0.0050	306117318.5805	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0398	1878.5309	1.0000	JP	100	42065854.9599	101356.9924	101356.9924	0.0000	0.0000	0.0000	4038.4985	0.0398	39159.2670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@PILOT5	-79790.6428	-0.0076	0.0030	-0.0000	0.0050	1.0930	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.6887	4800.7930	111600.0000	3.4197	7846.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4294441	0.0050	131790849.0968	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0292	1147.9173	0.7761	JP	100	42065854.9599	-79790.6428	79790.6428	0.0000	0.0000	0.0000	2327.4108	0.0292	-35697.9664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@QUANT126	-18761.0164	-0.0018	0.0037	-0.0000	0.0275	1.4135	-0.0018	-0.0018	0.0000	1.0000	0.9140	0.0000	-16000	-16000.0000	1.1726	9.0570	56784618.0000	65.6914	2228.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	81679541	0.0275	95774450.2701	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0267	4490.9193	1.0000	XH	2000	42065854.9599	-18761.0164	18761.0164	0.0000	0.0000	0.0000	500.3108	0.0267	-36424.6017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@RAKUS1	14935.8524	0.0014	0.0030	0.1228	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	5.7446	903.5366	2054200.0000	11.8468	3923.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	30567054	0.0050	175594233.7397	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0091	2035.8199	1.0000	JP	100	42065854.9599	14935.8524	14935.8524	0.0000	0.0000	0.0000	135.7531	0.0091	12186.2358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@REALE5	66268.1354	0.0063	0.0035	0.6354	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	515	515.0000	128.6760	176.5392	189550.0000	24.2503	REA.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	4697616	0.0075	604470394.2025	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0123	6437.0101	1.0000	AU	1	42065854.9599	66268.1354	66268.1354	0.0000	0.0000	0.0000	812.0993	0.0123	20856.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SUPRE12	-5543.4933	-0.0005	0.0047	-0.0000	0.0350	0.5316	-0.0005	0.0000	0.0005	1.0000	0.4067	0.0000	-2000	-2000.0000	2.7717	86.0821	28614696.0000	78.6567	8112.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	15386243	0.0350	42646767.3770	GS	apac	availability	0	1.2696	1.2936	0.2936	0.0183	1455.9755	1.0000	TW	1000	42065854.9599	-5543.4933	5543.4933	0.0000	0.0000	0.0000	-101.1952	0.0183	-7038.0321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TOEIA1	10294.2491	0.0010	0.0030	0.0846	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.1571	2687.6585	342000.0000	5.8670	4816.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	6581728	0.0050	112923245.4458	GS	apac	availability	0	0.1677	0.4348	-0.5652	0.0052	1693.4040	1.0000	JP	100	42065854.9599	10294.2491	10294.2491	0.0000	0.0000	0.0000	53.0396	0.0052	1726.2280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@OKASA2	-10890.4066	-0.0010	0.0030	-0.0000	0.0050	0.1492	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.7318	892.5808	315900.0000	1.7997	8609.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	21239835	0.0050	121742336.3120	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0035	1325.2884	0.3026	JP	100	42065854.9599	-10890.4066	10890.4066	0.0000	0.0000	0.0000	38.3093	0.0035	-10198.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@PRESI5	-65586.2877	-0.0062	0.0047	-0.0000	0.0050	0.8984	-0.0062	-0.0062	0.0000	1.0000	0.3998	0.0000	-47000	-47000.0000	1.3955	43.4361	20966805.0000	29.0815	2855.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	29613528	0.0050	41324284.4355	GS	apac	availability	0	0.7776	0.8870	-0.1130	-0.0380	2234.6985	0.6062	TW	1000	42065854.9599	-65586.2877	65586.2877	0.0000	0.0000	0.0000	2491.9105	0.0380	-50997.2341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@TECMO3	79205.9743	0.0075	0.0030	0.6510	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	9.7785	1535.0604	1394400.0000	13.6624	3635.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	20869655	0.0050	204074241.7821	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0657	1380.3422	1.0000	JP	100	42065854.9599	79205.9743	79205.9743	0.0000	0.0000	0.0000	5201.4813	0.0657	30644.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@YOKOG3	17141.1247	0.0016	0.0030	0.1409	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.2822	5327.3086	2119200.0000	72.0600	6841.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	71607676	0.0050	2454872201.4170	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0924	8817.4360	1.0000	JP	100	42065854.9599	17141.1247	17141.1247	0.0000	0.0000	0.0000	1583.0740	0.0924	18817.9886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@COMFO3	-30912.7464	-0.0029	0.0040	-0.0000	0.0050	0.4235	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-27200	-27200.0000	1.1365	1.4364	4740399.0000	5.3740	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	108517575	0.0050	123330010.0698	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0825	2463.3003	1.0000	SG	100	42065854.9599	-30912.7464	30912.7464	0.0000	0.0000	0.0000	2550.8429	0.0825	-11481.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@GRAIN4	-19324.8777	-0.0018	0.0035	-0.0000	0.0050	0.2647	-0.0018	-0.0016	0.0003	1.0000	1.0000	638.0000	-4336	-3698.0000	4.4568	6.1399	405536.0000	1.8044	GNC.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	36044029	0.0050	160642631.7391	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0322	990.7596	0.9830	AU	1	42065854.9599	-16481.4109	16481.4109	2843.4668	2843.4668	1.0000	530.7184	0.0322	-5094.4814	878.9289	-91.5626	0.0000	0.0000	NaN	NaN
456	@INDEP35	-2614.7113	-0.0002	0.0035	-0.0000	0.0050	0.0358	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	6.1091	8.4356	2203134.0000	13.4683	IGO.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	145603837	0.0050	889514025.7638	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0107	4209.8912	1.0000	AU	1	42065854.9599	-2614.7113	2614.7113	0.0000	0.0000	0.0000	27.9940	0.0107	-4187.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@JFWEA1	9605.3148	0.0009	0.0037	0.0987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0253	0.0000	2000	2000.0000	4.8027	37.8023	3756700.0000	18.1392	9636.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	552109	0.0500	2651590.3613	GS	apac	availability	0	2.9090	2.4954	1.4954	0.1719	2241.8276	1.0000	XH	2000	42065854.9599	9605.3148	9605.3148	0.0000	0.0000	0.0000	1651.1285	0.1719	27941.5305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@MEDIB5	-9875.8889	-0.0009	0.0035	-0.0000	0.0050	0.1353	-0.0009	0.0000	0.0009	1.0000	1.0000	1258.0000	-2982	-1724.0000	3.3118	4.5725	4831496.0000	16.0097	MPL.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	441120035	0.0050	1460916318.2941	GS	apac	availability	0	0.0878	0.2926	-0.7074	0.0219	9120.8015	1.0000	AU	1	42065854.9599	-5709.6018	5709.6018	4166.2871	4166.2871	1.0000	-125.1507	0.0219	-501.1386	365.6801	91.3222	0.0000	0.0000	NaN	NaN
459	@MONAX1	-47640.2325	-0.0045	0.0035	-0.0000	0.0200	2.6104	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-34150	-34150.0000	1.3950	1.9689	2535814.0000	3.6181	FFM.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	105349971	0.0200	146966240.4848	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1354	1072.4786	0.9625	AU	1	42065854.9599	-47640.2325	47640.2325	0.0000	0.0000	0.0000	6452.6002	0.1354	-77923.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@ZYLOX1	-11567.2492	-0.0011	0.0037	-0.0000	0.0050	0.1585	-0.0011	-0.0011	0.0000	1.0000	0.1810	0.0000	-4000	-4000.0000	2.8918	22.1324	650685.0000	1.8395	2190.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	6532698	0.0050	18891336.4765	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0470	832.9256	0.3653	XH	2000	42065854.9599	-11567.2492	11567.2492	0.0000	0.0000	0.0000	-543.4411	0.0470	-9058.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@CAPIT67	-7208.7762	-0.0007	0.0047	-0.0000	0.0050	0.0988	-0.0007	0.0000	0.0007	1.0000	0.3370	0.0000	-7000	-7000.0000	1.0298	32.0708	25924899.0000	26.5498	6005.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	34284410	0.0050	35306948.4939	GS	apac	availability	0	0.8232	0.9173	-0.0827	-0.0172	2235.6567	0.9994	TW	1000	42065854.9599	-7208.7762	7208.7762	0.0000	0.0000	0.0000	123.8057	0.0172	-5933.9721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@CHINA233	-72806.2576	-0.0069	0.0047	-0.0000	0.0020	0.3989	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.7281	22.9417	41098922.0000	30.1085	2883.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	713653518	0.0020	519584418.9212	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.0710	12358.7509	1.0000	TW	1000	42065854.9599	-72806.2576	72806.2576	0.0000	0.0000	0.0000	-5167.9652	0.0710	-53377.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CHINA484	6478.4776	0.0006	0.0037	0.0666	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6196	12.7763	19122727.0000	31.2068	1898.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	254690192	0.0050	412501172.9467	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1387	6651.2300	1.0000	XH	2000	42065854.9599	6478.4776	6478.4776	0.0000	0.0000	0.0000	898.3695	0.1387	3466.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@FLEXI9	-27781.3303	-0.0026	0.0047	-0.0000	0.0225	1.7125	-0.0026	-0.0026	0.0000	1.0000	0.1043	0.0000	-15000	-15000.0000	1.8521	58.3891	9567195.0000	17.8382	6269.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	5762821	0.0225	10673255.5680	GS	apac	availability	0	1.1468	1.2068	0.2068	0.0242	599.7646	0.9926	TW	1000	42065854.9599	-27781.3303	27781.3303	0.0000	0.0000	0.0000	-671.7859	0.0242	-31858.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@FUTUR21	-41728.4073	-0.0040	0.0035	-0.0000	0.0050	0.5716	-0.0040	-0.0040	0.0000	1.0000	1.0000	23.0000	-8333	-8310.0000	5.0076	6.9010	398008.0000	1.9905	ELD.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	21712914	0.0050	108729787.3532	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0571	1074.0257	0.8951	AU	1	42065854.9599	-41613.2322	41613.2322	115.1750	115.1750	1.0000	2375.9806	0.0571	-13102.4052	36.2642	-6.5761	0.0000	0.0000	NaN	NaN
466	@JUSTS2	52166.9752	0.0050	0.0030	0.4288	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.7123	3735.0291	103200.0000	2.4603	4686.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	4578564	0.0050	108568106.5935	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0645	852.8325	0.8168	JP	100	42065854.9599	52166.9752	52166.9752	0.0000	0.0000	0.0000	3363.2173	0.0645	33713.9323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@KINET61	1586.4092	0.0002	0.0037	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1920	0.0000	6000	6000.0000	0.2644	2.0891	20374684.0000	5.4368	1277.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	76252001	0.0150	20161145.6270	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.1199	2228.9044	0.6870	XH	2000	42065854.9599	1586.4092	1586.4092	0.0000	0.0000	0.0000	190.1409	0.1199	753.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@KUOCH1	-25558.8268	-0.0024	0.0047	-0.0000	0.0200	1.4005	-0.0024	-0.0024	0.0000	1.0000	0.1648	0.0000	-23000	-23000.0000	1.1113	34.8409	1532149.0000	1.7046	2504.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	15339639	0.0200	17046225.0540	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0101	1127.6999	0.8096	TW	1000	42065854.9599	-25558.8268	25558.8268	0.0000	0.0000	0.0000	-258.5346	0.0101	-9837.7472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@MARUI2	-2849.3011	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.4977	1487.7464	610300.0000	5.7954	5463.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	30301388	0.0050	287792591.7151	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0360	2249.8081	0.9806	JP	100	42065854.9599	-2849.3011	2849.3011	0.0000	0.0000	0.0000	-102.5726	0.0360	-1877.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MITSU85	-24401.6085	-0.0023	0.0030	-0.0000	0.0050	0.3343	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.2008	1908.1412	1993200.0000	24.2759	4183.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	70376698	0.0050	858652315.2295	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0394	4900.9121	1.0000	JP	100	42065854.9599	-24401.6085	24401.6085	0.0000	0.0000	0.0000	-962.1169	0.0394	-25123.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SOFTB31	134492.8892	0.0128	0.0030	1.1054	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.4157	220.5541	74500188.0000	104.8785	9434.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	4294967295	0.0050	6080448005.2382	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0348	40748.7884	1.0000	JP	100	42065854.9599	134492.8892	134492.8892	0.0000	0.0000	0.0000	4679.5489	0.0348	17274.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SONYC16	23675.2410	0.0023	0.0030	0.1946	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	21.5229	3390.7767	57094399.0000	1235.6824	6758.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0572	132362.0444	1.0000	JP	100	42065854.9599	23675.2410	23675.2410	0.0000	0.0000	0.0000	1353.6184	0.0572	20997.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@TAIWA69	-92463.9091	-0.0088	0.0047	-0.0000	0.0050	1.2666	-0.0088	-0.0088	0.0000	1.0000	0.7932	0.0000	-114000	-114000.0000	0.8111	25.3353	23860637.0000	19.3038	1101.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	101539773	0.0050	82357581.9629	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0137	6101.9543	1.0000	TW	1000	42065854.9599	-92463.9091	92463.9091	0.0000	0.0000	0.0000	1270.8466	0.0137	-66429.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@WATER39	-24492.2762	-0.0023	0.0047	-0.0000	0.0050	0.3355	-0.0023	-0.0023	0.0000	1.0000	0.2432	0.0000	-52000	-52000.0000	0.4710	14.7263	4585848.0000	2.1565	2889.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	53680844	0.0050	25283962.6842	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0155	1574.5135	0.5162	TW	1000	42065854.9599	-24492.2762	24492.2762	0.0000	0.0000	0.0000	-379.8309	0.0155	-11411.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@WEIKE1	-2810.0656	-0.0003	0.0047	-0.0000	0.0225	0.1732	-0.0003	0.0000	0.0003	1.0000	0.1697	0.0000	-2000	-2000.0000	1.4050	44.2681	16760649.0000	23.6927	3033.TW	TPE	TWN	TW	True	-1	2026-05-12	2026-05-12	12657332	0.0225	17783966.5641	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0806	634.8538	0.4944	TW	1000	42065854.9599	-2810.0656	2810.0656	0.0000	0.0000	0.0000	226.6257	0.0806	-1620.6255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@HAIER7	-5222.6347	-0.0005	0.0037	-0.0000	0.0050	0.0715	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.7488	21.5281	17339415.0000	47.6797	6690.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	529451354	0.0050	1455332105.9740	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1180	6353.4882	1.0000	XH	2000	42065854.9599	-5222.6347	5222.6347	0.0000	0.0000	0.0000	-616.0895	0.1180	-6854.2087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@CHUAN16	-1144.4625	-0.0001	0.0037	-0.0000	0.0125	0.0392	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.8612	22.5486	6444770.0000	18.5618	2788.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	18791552	0.0125	53765567.1437	GS	apac	availability	0	NaN	NaN	NaN	NaN	5936.8993	1.0000	XH	2000	42065854.9599	-1144.4625	1144.4625	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
478	@FUJIO3	-32976.3197	-0.0031	0.0030	-0.0000	0.0050	0.4517	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.6102	3242.4847	291500.0000	6.0330	2607.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6502726	0.0050	134022481.9940	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.0831	1046.7970	1.0000	JP	100	42065854.9599	-32976.3197	32976.3197	0.0000	0.0000	0.0000	2740.8561	0.0831	-7289.8192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@HAITI1	28994.7574	0.0028	0.0037	0.2979	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8995	22.7204	2834200.0000	8.2251	1882.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	100340111	0.0050	290933717.3602	GS	apac	availability	0	1.3249	1.3260	0.3260	0.1756	1851.0264	0.9989	XH	2000	42065854.9599	28994.7574	28994.7574	0.0000	0.0000	0.0000	5092.8484	0.1756	38414.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@LASER19	28154.7201	0.0027	0.0030	0.2314	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	281.5472	44728.1680	3933100.0000	1122.8720	6920.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	22606870	0.0050	6364900974.6601	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1083	26546.0720	1.0000	JP	100	42065854.9599	28154.7201	28154.7201	0.0000	0.0000	0.0000	3050.3093	0.1083	47232.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@NANOS6	-31200.2149	-0.0030	0.0035	-0.0000	0.0050	0.4274	-0.0030	-0.0029	0.0000	1.0000	0.3811	195.0000	-13007	-12812.0000	2.3987	3.2971	266405.0000	0.6366	NAN.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	16548996	0.0050	39696488.9010	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0683	727.7600	0.3072	AU	1	42065854.9599	-30732.4635	30732.4635	467.7514	467.7514	1.0000	2098.7919	0.0683	-4088.0580	62.2207	-31.9438	0.0000	0.0000	NaN	NaN
482	@RAITO1	41992.7236	0.0040	0.0030	0.3451	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.7016	3875.3436	84400.0000	2.0877	1926.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	6520446	0.0050	161065462.5646	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0740	1123.1213	0.8520	JP	100	42065854.9599	41992.7236	41992.7236	0.0000	0.0000	0.0000	3106.8174	0.0740	20409.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SREHL1	-44054.3818	-0.0042	0.0030	-0.0000	0.0050	0.6035	-0.0042	-0.0042	0.0000	1.0000	0.3911	0.0000	-1700	-1700.0000	25.9143	4060.7051	360300.0000	9.3386	2980.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	1567659	0.0050	40624851.8542	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.1434	324.2779	0.9772	JP	100	42065854.9599	-44054.3818	44054.3818	0.0000	0.0000	0.0000	6318.0708	0.1434	-30792.3428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@STEAD10	-7412.0655	-0.0007	0.0035	-0.0000	0.0050	0.1015	-0.0007	0.0000	0.0007	1.0000	1.0000	38.0000	-2513	-2475.0000	2.9495	4.0630	1599806.0000	4.7105	SDF.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	116552949	0.0050	343771626.5411	GS	apac	availability	0	0.2986	0.4424	-0.5576	0.0162	3279.8069	1.0000	AU	1	42065854.9599	-7299.9850	7299.9850	112.0806	112.0806	1.0000	-118.2044	0.0162	-2179.6291	33.4650	1.8149	0.0000	0.0000	NaN	NaN
485	@ANEKA4	3302.6202	0.0003	0.0100	0.0905	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15500	15500.0000	0.2131	3657.9678	182583690.0000	38.4616	ANTM.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2055	1792.1018	1.0000	ID	100	42065854.9599	3302.6202	3302.6202	0.0000	0.0000	0.0000	678.7533	0.2055	3855.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@BKCEN2	29359.9194	0.0028	0.0100	0.8044	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3542	6174.4844	126301320.0000	44.9090	BBCA.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.0871	19450.1599	1.0000	ID	100	42065854.9599	29359.9194	29359.9194	0.0000	0.0000	0.0000	2556.2362	0.0871	4791.4558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@BKRAK1	4090.9876	0.0004	0.0100	0.1121	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1843	3226.7806	196431000.0000	36.5010	BBRI.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1050	27649.8063	1.0000	ID	100	42065854.9599	4090.9876	4090.9876	0.0000	0.0000	0.0000	429.4729	0.1050	1506.9661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@BRAMB2	17593.0252	0.0017	0.0035	0.1687	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	16.0374	22.1468	2284919.0000	36.6719	BXB.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	277414567	0.0050	4449007721.4166	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0560	21606.4337	1.0000	AU	1	42065854.9599	17593.0252	17593.0252	0.0000	0.0000	0.0000	985.1593	0.0560	2798.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHUGO3	-71656.5999	-0.0068	0.0030	-0.0000	0.0050	0.9816	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	5.8735	916.6025	2225300.0000	13.0192	9504.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	39979953	0.0050	234821926.0318	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0799	2069.2944	1.0000	JP	100	42065854.9599	-71656.5999	71656.5999	0.0000	0.0000	0.0000	5725.8769	0.0799	-35270.5362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@FRANS12	-7152.8926	-0.0007	0.0037	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2555	1.9832	142357380.0000	36.0612	0817.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	588185895	0.0050	150258234.1130	GS	apac	availability	0	2.0668	1.7601	0.7601	-0.0182	2140.1785	0.9999	HK	2000	42065854.9599	-7152.8926	7152.8926	0.0000	0.0000	0.0000	130.4704	0.0182	-14783.7738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@INDOS6	18630.1181	0.0018	0.0100	0.5104	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1255	2164.4017	15509102.0000	1.9331	ISAT.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.0974	647.8021	0.4668	ID	100	42065854.9599	18630.1181	18630.1181	0.0000	0.0000	0.0000	1814.6084	0.0974	6412.6844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@INDOT3	5006.6225	0.0005	0.0100	0.1372	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3600	3600.0000	1.3907	23948.9610	2203400.0000	3.0388	ITMG.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1434	549.9966	0.4660	ID	100	42065854.9599	5006.6225	5006.6225	0.0000	0.0000	0.0000	717.8266	0.1434	-694.6520	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@KALBE1	17507.8606	0.0017	0.0100	0.4797	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0513	908.3240	107445190.0000	5.6202	KLBF.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0263	1007.7078	0.9566	ID	100	42065854.9599	17507.8606	17507.8606	0.0000	0.0000	0.0000	461.1906	0.0263	7064.7065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@KAWAS12	-26303.6957	-0.0025	0.0030	-0.0000	0.0050	0.3603	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	20.2336	3193.6087	12923801.0000	263.4427	7012.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	150005527	0.0050	3035153638.7949	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0390	16988.3228	1.0000	JP	100	42065854.9599	-26303.6957	26303.6957	0.0000	0.0000	0.0000	-1025.5428	0.0390	-51074.4595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@NIKON3	-8795.2384	-0.0008	0.0030	-0.0000	0.0050	0.1205	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.5646	1915.9273	5465301.0000	66.8355	7731.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	38763970	0.0050	487054796.3554	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0402	3353.1036	1.0000	JP	100	42065854.9599	-8795.2384	8795.2384	0.0000	0.0000	0.0000	353.4304	0.0402	-6244.3990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@PERUS8	9603.4840	0.0009	0.0100	0.2631	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1068	1840.0931	23195700.0000	2.4579	PGAS.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1576	1113.5177	0.9885	ID	100	42065854.9599	9603.4840	9603.4840	0.0000	0.0000	0.0000	1513.9037	0.1576	3631.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@TELEK12	17983.2997	0.0017	0.0100	0.4927	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1705	2956.2054	58491000.0000	9.9575	TLKM.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1172	16885.9281	1.0000	ID	100	42065854.9599	17983.2997	17983.2997	0.0000	0.0000	0.0000	2107.5535	0.1172	8199.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@TRIPU1	9253.5272	0.0009	0.0100	0.2535	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	85700	85700.0000	0.1080	1859.4361	16653399.0000	1.7832	TAPG.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2269	493.0271	0.3289	ID	100	42065854.9599	9253.5272	9253.5272	0.0000	0.0000	0.0000	2099.2934	0.2269	367.7457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TOYOS7	30275.1005	0.0029	0.0030	0.2488	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.6251	3415.2232	443100.0000	9.6591	5901.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	21746256	0.0050	470264347.5330	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0628	2682.8356	1.0000	JP	100	42065854.9599	30275.1005	30275.1005	0.0000	0.0000	0.0000	1900.1697	0.0628	19444.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@BKOFK2	11236.3567	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.0909	4392.3946	826400.0000	23.1689	5844.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	50876528	0.0050	1429167037.2630	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0447	8465.5484	1.0000	JP	100	42065854.9599	11236.3567	11236.3567	0.0000	0.0000	0.0000	502.5907	0.0447	8052.7009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@LIFED1	-48170.0389	-0.0046	0.0030	-0.0000	0.0050	0.6599	-0.0046	-0.0044	0.0002	1.0000	0.2874	200.0000	-5700	-5500.0000	8.4509	1344.5296	1002800.0000	8.6060	2585.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	3513613	0.0050	29693135.9673	GS	apac	availability	0	-0.2289	0.0816	-0.9184	-0.1023	398.0007	1.0000	JP	100	42065854.9599	-46479.8621	46479.8621	1690.1768	1690.1768	1.0000	4754.8566	0.1023	10639.3498	-386.8854	-172.9039	0.0000	0.0000	NaN	NaN
502	@RECRU27	39318.3124	0.0037	0.0030	0.3232	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	800	800.0000	49.1479	7729.6602	4240801.0000	209.2293	6098.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0600	72370.4726	1.0000	JP	100	42065854.9599	39318.3124	39318.3124	0.0000	0.0000	0.0000	2359.5205	0.0600	25144.0492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SYSTE29	21408.0551	0.0020	0.0030	0.1760	0.0000	-0.0000	0.0020	0.0021	0.0000	1.0000	1.0000	100.0000	7800	7900.0000	2.7446	428.9148	1048800.0000	2.8713	2317.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	53286368	0.0050	146250962.1497	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0292	888.3487	0.7113	JP	100	42065854.9599	21682.5174	21682.5174	274.4622	274.4622	1.0000	632.8268	0.0292	8316.7838	105.2757	8.0105	0.0000	0.0000	NaN	NaN
504	@TOHOP1	-55211.5912	-0.0053	0.0030	-0.0000	0.0050	0.7563	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	27.6058	4316.4336	97400.0000	2.6835	8129.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6183871	0.0050	170710678.9749	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0688	2015.9392	0.9979	JP	100	42065854.9599	-55211.5912	55211.5912	0.0000	0.0000	0.0000	3801.2679	0.0688	-6397.0674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@AGLEN2	-6318.9938	-0.0006	0.0035	-0.0000	0.0050	0.0866	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-971	-971.0000	6.5077	8.9979	1715714.0000	11.1876	AGL.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	59857221	0.0050	389533894.2221	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0161	3940.2440	1.0000	AU	1	42065854.9599	-6318.9938	6318.9938	0.0000	0.0000	0.0000	102.0149	0.0161	701.1588	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@APPIE1	-52286.9726	-0.0050	0.0030	-0.0000	0.0075	1.0744	-0.0050	-0.0050	0.0000	1.0000	0.1033	0.0000	-8200	-8200.0000	6.3765	991.2991	1489900.0000	9.4271	4180.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	1618116	0.0075	10317852.0712	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1291	543.6681	1.0000	JP	100	42065854.9599	-52286.9726	52286.9726	0.0000	0.0000	0.0000	6749.5579	0.1291	-54238.1241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@BEACH1	67491.5892	0.0064	0.0035	0.6472	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	87860	87860.0000	0.7682	1.0666	8596934.0000	6.6448	BPT.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	140560717	0.0050	107974802.7396	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.1223	1226.7196	1.0000	AU	1	42065854.9599	67491.5892	67491.5892	0.0000	0.0000	0.0000	8254.4920	0.1223	14449.7600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CHUBU2	-66506.6701	-0.0063	0.0030	-0.0000	0.0050	0.9111	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.5018	2747.3038	3119800.0000	54.7076	9502.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	147238986	0.0050	2576940700.9127	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0121	13266.3305	1.0000	JP	100	42065854.9599	-66506.6701	66506.6701	0.0000	0.0000	0.0000	802.5651	0.0121	-21195.9666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@ELECP2	-22087.8279	-0.0021	0.0030	-0.0000	0.0050	0.3026	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	24.5420	3826.8052	777900.0000	19.0009	9513.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	26824714	0.0050	658332963.1072	GS	apac	availability	0	0.2330	0.3692	-0.6308	0.0073	4492.4458	1.0000	JP	100	42065854.9599	-22087.8279	22087.8279	0.0000	0.0000	0.0000	-160.1762	0.0073	-5145.9810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@FORTE6	40809.6075	0.0039	0.0035	0.3913	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	15.5229	21.3358	4188445.0000	64.7610	FMG.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	260681138	0.0050	4046517657.2787	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.1021	44448.7468	1.0000	AU	1	42065854.9599	40809.6075	40809.6075	0.0000	0.0000	0.0000	4165.7901	0.1021	39335.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@FUJIK9	52329.0994	0.0050	0.0030	0.4301	0.0000	-0.0000	0.0050	0.0046	-0.0004	1.0000	1.0000	-100.0000	1200	1100.0000	43.6076	6799.1954	40738700.0000	1767.9861	5803.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	440911190	0.0050	19227071233.0376	GS	apac	availability	0	1.9122	1.6692	0.6692	0.0737	77411.3318	1.0000	JP	100	42065854.9599	47968.3411	47968.3411	-4360.7583	4360.7583	-1.0000	3533.4222	0.0737	91727.3791	-8338.8526	-321.2202	0.0000	0.0000	NaN	NaN
512	@HACHI2	8791.0896	0.0008	0.0030	0.0723	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-600.0000	600	0.0000	14.6518	2276.1600	1802400.0000	26.1859	8359.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	77573160	0.0050	1136587660.5604	GS	apac	availability	0	0.8943	0.8283	-0.1717	0.0072	7234.5894	1.0000	JP	100	42065854.9599	0.0000	0.0000	-8791.0896	8791.0896	-1.0000	0.0000	0.0072	0.0000	-7861.6787	-63.4040	0.0000	0.0000	NaN	NaN
513	@ITOKI2	5284.9939	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8855	0.0000	300	300.0000	17.6166	2804.6309	487600.0000	8.7288	7972.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	5277189	0.0050	92966372.8857	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.1109	940.4268	0.7025	JP	100	42065854.9599	5284.9939	5284.9939	0.0000	0.0000	0.0000	586.2117	0.1109	5093.1674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@LININ1	79581.0479	0.0076	0.0037	0.8176	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.4869	19.4185	10639700.0000	26.3900	2331.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	477170753	0.0050	1186679642.5995	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2425	5528.2463	1.0000	XH	2000	42065854.9599	79581.0479	79581.0479	0.0000	0.0000	0.0000	19300.0882	0.2425	94178.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@LKENG1	43364.4213	0.0041	0.0047	0.5643	0.0000	-0.0000	0.0041	0.0062	0.0021	1.0000	1.0000	1000.0000	2000	3000.0000	21.6822	673.5364	6692309.0000	143.9365	6139.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	8022155	0.0175	173938054.4990	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2987	4239.4760	1.0000	TW	1000	42065854.9599	65046.6319	65046.6319	21682.2106	21682.2106	1.0000	19430.2175	0.2987	72845.8040	24281.9347	6476.7392	0.0000	0.0000	NaN	NaN
516	@MILLE41	36509.8615	0.0035	0.0030	0.3001	0.0000	-0.0000	0.0035	0.0030	-0.0004	1.0000	1.0000	-100.0000	800	700.0000	45.6373	7133.7813	5271301.0000	240.0224	8766.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	479752328	0.0050	21894613807.3658	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0860	88262.5902	1.0000	JP	100	42065854.9599	31946.1288	31946.1288	-4563.7327	4563.7327	-1.0000	2747.5949	0.0860	23886.6346	-3412.3764	-392.5136	0.0000	0.0000	NaN	NaN
517	@MITSU52	120335.0993	0.0115	0.0030	0.9891	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	18.2326	2835.2676	29713602.0000	537.7291	8306.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0687	216379.1169	1.0000	JP	100	42065854.9599	120335.0993	120335.0993	0.0000	0.0000	0.0000	8267.3045	0.0687	126703.5832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@MORIN5	1704.2191	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.0422	2659.5594	523400.0000	8.8850	2201.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	11814831	0.0050	201350601.7106	GS	apac	availability	0	0.2382	0.3868	-0.6132	0.0244	1350.1285	0.9972	JP	100	42065854.9599	1704.2191	1704.2191	0.0000	0.0000	0.0000	41.6543	0.0244	405.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@NIPPO49	62586.9662	0.0060	0.0030	0.5144	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.9082	2178.6773	503000.0000	6.9948	4114.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	20910012	0.0050	290820936.6694	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0825	2086.2322	1.0000	JP	100	42065854.9599	62586.9662	62586.9662	0.0000	0.0000	0.0000	5160.3657	0.0825	35583.5526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NIPPO91	19783.6216	0.0019	0.0030	0.1626	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.5672	5978.9493	2340700.0000	89.3274	4091.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	65271578	0.0050	2582616404.0467	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.0531	8396.7819	1.0000	JP	100	42065854.9599	19783.6216	19783.6216	0.0000	0.0000	0.0000	1050.0005	0.0531	13639.6900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@RELOH1	12283.7812	0.0012	0.0030	0.1010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2838	1922.8926	264200.0000	3.2427	8876.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	20212376	0.0050	248284404.2382	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0465	1296.9361	0.9991	JP	100	42065854.9599	12283.7812	12283.7812	0.0000	0.0000	0.0000	571.5966	0.0465	4626.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@TOKAI18	7600.6893	0.0007	0.0030	0.0625	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.0017	2992.4478	213100.0000	4.0703	6995.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	12056822	0.0050	229100396.3362	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0449	1136.0540	0.6802	JP	100	42065854.9599	7600.6893	7600.6893	0.0000	0.0000	0.0000	341.0163	0.0449	5444.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@UTDPL5	2335.1192	0.0002	0.0090	0.0576	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.7837	30.5133	623400.0000	4.8513	UTPS.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0552	2721.4944	0.7316	MY	100	42065854.9599	2335.1192	2335.1192	0.0000	0.0000	0.0000	128.9914	0.0552	86.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@UYEMU1	15210.3147	0.0014	0.0030	0.1250	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	152.1031	23750.9500	42100.0000	6.3823	4966.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	1452538	0.0050	220935600.5617	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0880	2064.6861	0.6079	JP	100	42065854.9599	15210.3147	15210.3147	0.0000	0.0000	0.0000	1339.2234	0.0880	15503.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@GENWO4	4110.6316	0.0004	0.0035	0.0394	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	32.0000	1121	1153.0000	3.6669	5.0921	995934.0000	3.6752	HLI.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	56577919	0.0050	207467424.0372	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0666	1005.3532	0.7237	AU	1	42065854.9599	4227.9735	4227.9735	117.3418	117.3418	1.0000	281.3800	0.0666	913.8877	25.3638	7.8093	0.0000	0.0000	NaN	NaN
526	@GEOEN1	-53102.8851	-0.0051	0.0040	-0.0000	0.0600	8.7292	-0.0051	-0.0052	-0.0001	1.0000	0.1799	-2900.0000	-106800	-109700.0000	0.4972	0.6410	66976188.0000	33.8832	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	36918761	0.0600	18356673.4551	GS	apac	availability	2900	0.7190	0.6891	-0.3109	-0.2003	779.0062	0.4783	SG	100	42065854.9599	-54544.8174	54544.8174	-1441.9323	1441.9323	-1.0000	10923.6040	0.2003	-39216.3125	-1036.7120	288.7735	-2900.0000	-1441.9323	NaN	NaN
527	@MESOB1	-24688.7456	-0.0024	0.0035	-0.0000	0.0075	0.5073	-0.0024	-0.0020	0.0003	1.0000	0.5102	2446.0000	-17034	-14588.0000	1.4494	1.9811	3872758.0000	5.5601	MSB.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	36791242	0.0075	53324504.6743	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1269	1688.7477	0.9997	AU	1	42065854.9599	-21143.5611	21143.5611	3545.1844	3545.1844	1.0000	2682.4197	0.1269	-25183.6023	4222.5865	-449.7668	0.0000	0.0000	NaN	NaN
528	@TREAS6	-36822.5498	-0.0035	0.0035	-0.0000	0.0050	0.5044	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.1596	4.3471	2496965.0000	7.8661	TWE.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	64540973	0.0050	203926822.8985	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0516	2347.1209	1.0000	AU	1	42065854.9599	-36822.5498	36822.5498	0.0000	0.0000	0.0000	1899.9066	0.0516	-31498.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@EVERG48	34535.0675	0.0033	0.0047	0.4494	0.0000	-0.0000	0.0033	0.0042	0.0009	1.0000	0.0801	2000.0000	7000	9000.0000	4.9336	152.1593	4529594.0000	22.0086	2645.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	1704678	0.0575	8410167.1047	GS	apac	availability	0	0.9805	1.0047	0.0047	0.2281	572.8725	1.0000	TW	1000	42065854.9599	44402.2296	44402.2296	9867.1621	9867.1621	1.0000	10127.9305	0.2281	43537.6549	9675.0344	2250.6512	0.0000	0.0000	NaN	NaN
530	@GUORU1	114650.6658	0.0109	0.0037	1.1779	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	40000	40000.0000	2.8663	22.5510	52104704.0000	150.0847	0175.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1569	21344.7390	1.0000	HK	1000	42065854.9599	114650.6658	114650.6658	0.0000	0.0000	0.0000	17988.3547	0.1569	138685.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@PETRO74	16308.5967	0.0016	0.0037	0.1676	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3590	10.6607	87493250.0000	119.1390	0857.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	3004426842	0.0050	4083165482.4019	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2241	28674.4271	1.0000	XH	2000	42065854.9599	16308.5967	16308.5967	0.0000	0.0000	0.0000	3654.3185	0.2241	7453.6848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@CALBE1	-7387.5024	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-400	-300.0000	18.4688	2892.6265	700400.0000	12.9316	2229.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	21051870	0.0050	388801850.0351	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0227	1657.2562	1.0000	JP	100	42065854.9599	-5540.6268	5540.6268	1846.8756	1846.8756	1.0000	125.8875	0.0227	-884.9077	294.9692	-41.9625	0.0000	0.0000	NaN	NaN
533	@FOCAL5	3220.0978	0.0003	0.0090	0.0794	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5458	2.1376	1909220.0000	1.0408	ECOW.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0543	1019.8637	0.3755	MY	100	42065854.9599	3220.0978	3220.0978	0.0000	0.0000	0.0000	174.9828	0.0543	2102.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@HOUSE9	-83068.2326	-0.0079	0.0030	-0.0000	0.0050	1.1379	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	21.2995	3194.7361	985200.0000	20.0897	2810.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	8001768	0.0050	170434032.1440	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0927	1741.3164	0.9449	JP	100	42065854.9599	-83068.2326	83068.2326	0.0000	0.0000	0.0000	7701.1818	0.0927	-13528.9844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@NECCO8	7852.8116	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	26.1760	4118.6680	8014102.0000	210.6812	6701.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	325835170	0.0050	8529074054.8286	GS	apac	availability	0	0.8113	0.8952	-0.1048	0.0320	35710.6430	1.0000	JP	100	42065854.9599	7852.8116	7852.8116	0.0000	0.0000	0.0000	250.9617	0.0320	6371.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@PHILI57	10693.7529	0.0010	0.0100	0.2930	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	20.3691	1245.0982	79665.0000	1.6386	TEL.PS	PSE	PHL	PH	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.1030	2200.4248	0.3275	PH	5	42065854.9599	10693.7529	10693.7529	0.0000	0.0000	0.0000	1101.5176	0.1030	2460.8218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SUMIT43	6147.9543	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.7398	4808.2696	1977500.0000	60.6903	8830.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	208444263	0.0050	6407529013.9018	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0579	28772.4261	1.0000	JP	100	42065854.9599	6147.9543	6147.9543	0.0000	0.0000	0.0000	356.0866	0.0579	5427.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@AINPH2	-59983.4046	-0.0057	0.0030	-0.0000	0.0050	0.8217	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.2844	5530.5508	106100.0000	3.7454	9627.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4050155	0.0050	142907109.4658	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0579	1150.0567	0.9668	JP	100	42065854.9599	-59983.4046	59983.4046	0.0000	0.0000	0.0000	3472.0467	0.0579	-33071.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@INTER396	-5559.7753	-0.0005	0.0030	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.5326	2940.8440	859700.0000	16.1374	3774.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	19382216	0.0050	359202554.1329	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0451	2787.8207	1.0000	JP	100	42065854.9599	-5559.7753	5559.7753	0.0000	0.0000	0.0000	250.8471	0.0451	-62.5153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@PETRO236	17055.6011	0.0016	0.0090	0.4205	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3644	5.4106	9563688.0000	13.1970	PCGB.KL	KUL	MYS	MY	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.1081	3929.6105	0.9742	MY	100	42065854.9599	17055.6011	17055.6011	0.0000	0.0000	0.0000	1843.1554	0.1081	1633.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@FUJIT13	-2530.7972	-0.0002	0.0030	-0.0000	0.0125	0.0867	-0.0002	0.0000	0.0002	1.0000	0.6814	0.0000	-100	-100.0000	25.3080	3935.1187	810100.0000	20.3475	4676.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	2825754	0.0100	71514103.5935	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0609	3809.3426	1.0000	JP	100	42065854.9599	-2530.7972	2530.7972	0.0000	0.0000	0.0000	154.0296	0.0609	314.1000	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@GUZMA1	-20603.1005	-0.0020	0.0035	-0.0000	0.0275	1.5523	-0.0020	-0.0019	0.0000	1.0000	0.2873	23.0000	-1599	-1576.0000	12.8850	17.7875	661571.0000	8.5279	GYG.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	2324807	0.0275	29955117.1354	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1124	1304.3984	0.9670	AU	1	42065854.9599	-20306.7457	20306.7457	296.3548	296.3548	1.0000	2283.4883	0.1124	-18220.1789	265.9036	-33.3250	0.0000	0.0000	NaN	NaN
543	@CHINA258	-58835.0951	-0.0056	0.0037	-0.0000	0.0050	0.8060	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0895	8.5679	6707871.0000	7.3410	2883.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	279765160	0.0050	304814996.3520	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1642	1973.2899	1.0000	XH	2000	42065854.9599	-58835.0951	58835.0951	0.0000	0.0000	0.0000	-9661.3021	0.1642	-56124.0278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SANIN1	69308.0998	0.0066	0.0030	0.5697	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.1593	1894.9964	450200.0000	5.4454	8381.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	17844889	0.0050	216981640.0396	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0466	1908.7386	0.9381	JP	100	42065854.9599	69308.0998	69308.0998	0.0000	0.0000	0.0000	3226.5581	0.0466	72524.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@MEDIG20	-6246.0087	-0.0006	0.0047	-0.0000	0.1100	1.8824	-0.0006	0.0000	0.0006	1.0000	0.0078	1000.0000	-4000	-3000.0000	1.5615	49.0398	2257000.0000	3.5344	6547.TWO	TPO	TWN	TW	True	-1	2026-05-12	2026-05-12	486910	0.1100	760311.0193	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3039	426.0742	0.3368	TW	1000	42065854.9599	-4684.5065	4684.5065	1561.5022	1561.5022	1.0000	1423.6018	0.3039	1471.7731	-490.5910	-474.5339	0.0000	0.0000	NaN	NaN
546	@SENSH3	12159.3158	0.0012	0.0030	0.0999	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5884	0.0000	300	300.0000	40.5311	6363.4063	53700.0000	2.1811	9824.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	1524081	0.0050	61772607.0722	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0997	729.5589	0.3991	JP	100	42065854.9599	12159.3158	12159.3158	0.0000	0.0000	0.0000	1211.9864	0.0997	11105.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@CASIO5	88446.0969	0.0084	0.0030	0.7270	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	10.6562	1667.9954	1572800.0000	16.7449	6952.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	27385964	0.0050	291829111.4955	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0525	2381.1997	1.0000	JP	100	42065854.9599	88446.0969	88446.0969	0.0000	0.0000	0.0000	4644.3824	0.0525	62091.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@DAIIC36	4680.2196	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.3604	1457.4778	5386699.0000	50.1117	8750.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0707	33902.5298	1.0000	JP	100	42065854.9599	4680.2196	4680.2196	0.0000	0.0000	0.0000	331.0008	0.0707	4649.1380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@DAIKI6	-6866.0241	-0.0007	0.0030	-0.0000	0.0275	0.5173	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-3100	-3100.0000	2.2148	351.2019	34650602.0000	77.6751	3350.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	57432075	0.0275	127203229.8781	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.0768	2834.8122	1.0000	JP	100	42065854.9599	-6866.0241	6866.0241	0.0000	0.0000	0.0000	527.6010	0.0768	-10402.2316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@LEEMA2	2444.7562	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4918	0.0000	6000	6000.0000	0.4075	3.1937	4659000.0000	1.9006	2314.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	126733067	0.0050	51638575.4525	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1764	1750.0376	0.3435	HK	1000	42065854.9599	2444.7562	2444.7562	0.0000	0.0000	0.0000	431.2038	0.1764	3435.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@SANYH2	-4717.0776	-0.0004	0.0037	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.5724	12.5565	12633438.0000	20.2621	0631.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	208714373	0.0050	328173965.5457	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1123	1862.1439	1.0000	XH	2000	42065854.9599	-4717.0776	4717.0776	0.0000	0.0000	0.0000	-529.8485	0.1123	-7795.5056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@SBIOI2	22112.6567	0.0021	0.0037	0.2272	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.7641	21.4167	36563379.0000	100.0213	1530.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	196711541	0.0050	543726845.7500	GS	apac	availability	0	1.0454	1.0372	0.0372	0.2011	5682.4329	1.0000	XH	2000	42065854.9599	22112.6567	22112.6567	0.0000	0.0000	0.0000	4447.8086	0.2011	23116.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@SHARP18	5729.2398	0.0005	0.0030	0.0471	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3732	0.0000	1600	1600.0000	3.5808	564.0469	4612500.0000	16.6060	6753.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	10941513	0.0050	39179094.8682	GS	apac	availability	0	0.8802	0.9510	-0.0490	0.0684	931.5954	1.0000	JP	100	42065854.9599	5729.2398	5729.2398	0.0000	0.0000	0.0000	391.9627	0.0684	5042.8386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@SUPER78	4159.1710	0.0004	0.0035	0.0399	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	507	507.0000	8.2035	11.3137	515609.0000	4.2274	SUL.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	24845985	0.0050	203823864.1931	GS	apac	availability	0	0.1842	0.3534	-0.6466	-0.0091	1352.3739	0.9756	AU	1	42065854.9599	4159.1710	4159.1710	0.0000	0.0000	0.0000	-37.7423	0.0091	765.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@AUSTA6	4912.0227	0.0005	0.0035	0.0471	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1610	1610.0000	3.0509	4.1988	2402882.0000	7.3115	ASB.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	49479859	0.0050	150960367.6629	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0719	1158.8871	0.9992	AU	1	42065854.9599	4912.0227	4912.0227	0.0000	0.0000	0.0000	-353.1703	0.0719	2226.7472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@CHIPB1	-6274.7487	-0.0006	0.0047	-0.0000	0.0275	0.4728	-0.0006	0.0000	0.0006	1.0000	0.4817	0.0000	-1000	-1000.0000	6.2747	200.2669	65585000.0000	419.4184	6147.TWO	TPO	TWN	TW	True	-1	2026-05-12	2026-05-12	8050274	0.0275	50513446.5949	GS	apac	availability	0	0.9418	1.0642	0.0642	0.0416	4064.7595	0.9999	TW	1000	42065854.9599	-6274.7487	6274.7487	0.0000	0.0000	0.0000	-261.0890	0.0416	-5909.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@HOKUG1	8133.0184	0.0008	0.0030	0.0668	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.6651	6224.6797	964800.0000	38.3326	8377.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	24741478	0.0050	1006114484.8280	GS	apac	availability	0	1.0762	0.9568	-0.0432	0.0165	4969.6286	1.0000	JP	100	42065854.9599	8133.0184	8133.0184	0.0000	0.0000	0.0000	133.9092	0.0165	8752.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@JINCO1	-4627.5611	-0.0004	0.0030	-0.0000	0.0050	0.0634	-0.0004	0.0000	0.0004	1.0000	0.7247	0.0000	-100	-100.0000	46.2756	7250.8594	381200.0000	17.6424	3046.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	1643322	0.0050	76045729.8781	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0710	1054.2047	1.0000	JP	100	42065854.9599	-4627.5611	4627.5611	0.0000	0.0000	0.0000	328.5206	0.0710	-2202.0943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@JXHOL1	67469.8411	0.0064	0.0030	0.5545	0.0000	-0.0000	0.0064	0.0063	-0.0002	1.0000	1.0000	-200.0000	8100	7900.0000	8.3296	1303.5306	6914000.0000	57.5261	5020.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	545324400	0.0050	4542339580.0089	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1372	22546.3097	1.0000	JP	100	42065854.9599	65803.9191	65803.9191	-1665.9220	1665.9220	-1.0000	9025.6411	0.1372	61934.3925	-1567.9593	-228.4972	0.0000	0.0000	NaN	NaN
560	@KUREH1	-23010.1487	-0.0022	0.0030	-0.0000	0.0050	0.3152	-0.0022	-0.0022	0.0000	1.0000	0.8922	0.0000	-1000	-1000.0000	23.0101	3614.3416	603600.0000	13.9249	4023.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4061083	0.0050	93446123.7952	GS	apac	availability	0	0.8057	0.8929	-0.1071	0.0385	1149.1779	1.0000	JP	100	42065854.9599	-23010.1487	23010.1487	0.0000	0.0000	0.0000	-885.9060	0.0385	-18538.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@LEGEN5	71940.2177	0.0069	0.0037	0.7391	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	1.7129	13.2228	186320570.0000	314.6864	0992.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	1233453393	0.0050	2112735846.6933	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1607	14448.2789	1.0000	XH	2000	42065854.9599	71940.2177	71940.2177	0.0000	0.0000	0.0000	11558.3006	0.1607	112437.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NEXTA6	9421.0761	0.0009	0.0030	0.0774	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	23.5527	3709.5958	316700.0000	7.4987	3186.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	27886279	0.0050	656796894.8107	GS	apac	availability	0	1.1628	1.0668	0.0668	0.0072	1238.5963	1.0000	JP	100	42065854.9599	9421.0761	9421.0761	0.0000	0.0000	0.0000	67.8953	0.0072	10954.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@NIPPO126	-27798.5575	-0.0026	0.0030	-0.0000	0.0400	3.0464	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	34.7482	5421.5274	434600.0000	15.0392	9072.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	3933459	0.0500	136680607.6211	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0997	4394.9443	1.0000	JP	100	42065854.9599	-27798.5575	27798.5575	0.0000	0.0000	0.0000	2771.7509	0.0997	-4386.1882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SUMIT31	41846.9362	0.0040	0.0030	0.3439	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	3.2693	510.1565	8505500.0000	27.6960	4005.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	327048972	0.0050	1069218550.9443	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.1024	5420.2061	1.0000	JP	100	42065854.9599	41846.9362	41846.9362	0.0000	0.0000	0.0000	4286.1135	0.1024	38821.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TCLIN2	24217.6523	0.0023	0.0037	0.2488	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.0181	15.6756	17240911.0000	34.5206	1070.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	158067435	0.0050	319001848.4566	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0587	2289.4172	1.0000	HK	2000	42065854.9599	24217.6523	24217.6523	0.0000	0.0000	0.0000	1421.8135	0.0587	28415.6081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@TSIHO1	-4664.5816	-0.0004	0.0030	-0.0000	0.0050	0.0639	-0.0004	0.0000	0.0004	1.0000	0.4453	600.0000	-600	0.0000	7.7743	1223.9397	448700.0000	3.5053	3608.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	6007439	0.0050	46703649.0841	GS	apac	availability	0	0.6107	0.7086	-0.2914	0.0011	463.6008	0.4861	JP	100	42065854.9599	0.0000	0.0000	4664.5816	4664.5816	1.0000	0.0000	0.0011	0.0000	2848.4930	5.0106	0.0000	0.0000	NaN	NaN
567	@CHINA2037	30788.0924	0.0029	0.0037	0.3163	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6693	5.2056	11463817.0000	7.6224	3320.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	234946705	0.0300	157251323.1045	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0499	1219.4277	1.0000	HK	500	42065854.9599	30788.0924	30788.0924	0.0000	0.0000	0.0000	1536.3682	0.0499	26412.0523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@LYGEN1	-6539.7881	-0.0006	0.0037	-0.0000	0.0150	0.2688	-0.0006	0.0000	0.0006	1.0000	0.1842	0.0000	-4000	-4000.0000	1.6349	12.7536	3981674.0000	6.4862	2245.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	11787484	0.0175	19271911.7833	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1158	900.3560	1.0000	XH	2000	42065854.9599	-6539.7881	6539.7881	0.0000	0.0000	0.0000	-757.0049	0.1158	-9516.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@NIPPO84	-30350.4181	-0.0029	0.0030	-0.0000	0.0050	0.4158	-0.0029	-0.0029	0.0000	1.0000	0.6858	0.0000	-1500	-1500.0000	20.2336	3203.1070	970400.0000	19.8398	6997.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	3543479	0.0050	71697379.3962	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.1457	519.7498	0.8440	JP	100	42065854.9599	-30350.4181	30350.4181	0.0000	0.0000	0.0000	4422.7885	0.1457	-53432.2558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@DIGIT46	-6615.1784	-0.0006	0.0030	-0.0000	0.0050	0.0906	-0.0006	0.0000	0.0006	1.0000	0.9228	0.0000	-400	-400.0000	16.5379	2591.7725	279400.0000	4.6221	4819.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	5854060	0.0050	96814128.1675	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0755	505.0242	0.9605	JP	100	42065854.9599	-6615.1784	6615.1784	0.0000	0.0000	0.0000	499.4691	0.0755	-2367.3203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@JGCCO1	81798.6851	0.0078	0.0030	0.6723	0.0000	-0.0000	0.0078	0.0076	-0.0001	1.0000	1.0000	-100.0000	5300	5200.0000	15.4337	2467.5655	3104800.0000	48.9009	1963.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	58540665	0.0050	903499891.3002	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.1132	3770.3485	1.0000	JP	100	42065854.9599	80255.3137	80255.3137	-1543.3714	1543.3714	-1.0000	9084.7026	0.1132	71348.0304	-1372.0775	-174.7058	0.0000	0.0000	NaN	NaN
572	@LUYEP1	-3985.1837	-0.0004	0.0037	-0.0000	0.0300	0.3275	-0.0004	0.0000	0.0004	1.0000	0.4513	0.0000	-12000	-12000.0000	0.3321	2.6047	21099020.0000	7.0196	2186.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	142570877	0.0300	47347594.0164	GS	apac	availability	0	1.1403	1.0927	0.0927	-0.0278	915.3356	1.0000	XH	2000	42065854.9599	-3985.1837	3985.1837	0.0000	0.0000	0.0000	110.7823	0.0278	-4544.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@WESTH11	-3976.5111	-0.0004	0.0030	-0.0000	0.0450	0.4903	-0.0004	0.0000	0.0004	1.0000	0.1847	200.0000	-200	0.0000	19.8826	3139.3873	746600.0000	14.9605	1407.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	973169	0.0400	19349086.8386	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1469	915.1441	0.9924	JP	100	42065854.9599	0.0000	0.0000	3976.5111	3976.5111	1.0000	-0.0000	0.1469	0.0000	3531.1397	-584.1927	0.0000	0.0000	NaN	NaN
574	@WOODS5	58525.9488	0.0056	0.0035	0.5612	0.0000	-0.0000	0.0056	0.0047	-0.0008	1.0000	1.0000	-402.0000	2647	2245.0000	22.1103	30.4670	4480359.0000	98.9223	WDS.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	241097009	0.0050	5330725805.5692	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.1172	42033.8835	1.0000	AU	1	42065854.9599	49637.6105	49637.6105	-8888.3383	8888.3383	-1.0000	5819.8896	0.1172	6351.1564	-1137.2672	-1042.1361	0.0000	0.0000	NaN	NaN
575	@SENSH4	33134.6142	0.0032	0.0030	0.2723	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.9169	924.4956	966400.0000	5.7026	8714.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	42009374	0.0050	248565071.1559	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0367	1579.5637	1.0000	JP	100	42065854.9599	33134.6142	33134.6142	0.0000	0.0000	0.0000	1217.0581	0.0367	28964.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@AEONC6	-96838.8970	-0.0092	0.0030	-0.0000	0.0050	1.3266	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.7817	1527.6968	600700.0000	5.8575	8570.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	14487646	0.0050	141713904.9914	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0511	1098.7326	0.9999	JP	100	42065854.9599	-96838.8970	96838.8970	0.0000	0.0000	0.0000	4947.9599	0.0511	-60728.1926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@AEROE1	11948.6819	0.0011	0.0030	0.0982	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0774	0.0000	400	400.0000	29.8717	4680.5430	94600.0000	2.8262	7409.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	272006	0.1075	8125282.9514	GS	apac	availability	0	1.6810	1.4717	0.4717	0.0798	170.4356	0.3241	JP	100	42065854.9599	11948.6819	11948.6819	0.0000	0.0000	0.0000	953.4678	0.0798	20085.8914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@AICHI9	100201.6978	0.0095	0.0030	0.8236	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	9.4530	1481.0506	634800.0000	6.0010	7389.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	21183770	0.0050	200249973.6389	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0711	2159.3439	0.9558	JP	100	42065854.9599	100201.6978	100201.6978	0.0000	0.0000	0.0000	7124.1506	0.0711	98910.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@CSTON1	-53299.9097	-0.0051	0.0037	-0.0000	0.0450	6.5712	-0.0051	-0.0051	0.0000	1.0000	0.4623	0.0000	-49500	-49500.0000	1.0768	8.4241	8879801.0000	9.5548	2616.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	44584280	0.0475	48006830.2759	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.0758	1412.9368	1.0000	XH	2000	42065854.9599	-53299.9097	53299.9097	0.0000	0.0000	0.0000	4041.1081	0.0758	-112203.3485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@JCRPH2	-8648.7522	-0.0008	0.0030	-0.0000	0.0050	0.1185	-0.0008	0.0000	0.0008	1.0000	0.2426	0.0000	-2500	-2500.0000	3.4595	542.8445	333600.0000	1.1559	4552.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	7338180	0.0050	25386440.0332	GS	apac	availability	0	0.9453	0.9174	-0.0826	-0.1227	417.2444	0.7573	JP	100	42065854.9599	-8648.7522	8648.7522	0.0000	0.0000	0.0000	1060.8344	0.1227	-8175.4578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@MICRO72	35360.9498	0.0034	0.0030	0.2906	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	400	400.0000	88.4024	14118.0830	1017700.0000	91.7085	6871.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	5039361	0.0050	445491477.9473	GS	apac	availability	0	2.0985	1.8507	0.8507	0.1037	3538.3330	1.0000	JP	100	42065854.9599	35360.9498	35360.9498	0.0000	0.0000	0.0000	3665.5164	0.1037	74205.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@NISSA15	-37105.5042	-0.0035	0.0030	-0.0000	0.0050	0.5083	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	2.2353	347.2561	23660000.0000	52.4419	7201.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	324536724	0.0050	725427636.1992	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0119	5313.1496	1.0000	JP	100	42065854.9599	-37105.5042	37105.5042	0.0000	0.0000	0.0000	439.7773	0.0119	-40577.1717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@RORZE2	28365.3539	0.0027	0.0030	0.2331	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.7867	4028.6907	2289300.0000	58.8682	6323.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	17894463	0.0050	461438887.5981	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0887	4548.7713	1.0000	JP	100	42065854.9599	28365.3539	28365.3539	0.0000	0.0000	0.0000	2516.7398	0.0887	69745.6172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SAWAI1	-5355.2052	-0.0005	0.0030	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.3880	2100.0406	437300.0000	5.8617	4887.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	18448429	0.0050	246987807.6690	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0576	1546.1433	0.9966	JP	100	42065854.9599	-5355.2052	5355.2052	0.0000	0.0000	0.0000	308.5776	0.0576	-1411.6379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SOLAS6	-8558.1158	-0.0008	0.0030	-0.0000	0.0625	1.4654	-0.0008	0.0000	0.0008	1.0000	0.0152	500.0000	-41900	-41400.0000	0.2043	32.1013	56416301.0000	11.5596	4597.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	7406887	0.0625	1512863.8795	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.2569	55.8452	1.0000	JP	100	42065854.9599	-8455.9903	8455.9903	102.1255	102.1255	1.0000	2172.3772	0.2569	-7838.0206	94.6621	-26.2364	0.0000	0.0000	NaN	NaN
586	@TAKEU1	4633.9440	0.0004	0.0030	0.0381	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	46.3394	7295.1485	241800.0000	11.2591	6432.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	6300280	0.0050	291951444.4374	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0775	1861.8807	1.0000	JP	100	42065854.9599	4633.9440	4633.9440	0.0000	0.0000	0.0000	359.3081	0.0775	4885.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@USHIO2	21739.9630	0.0021	0.0030	0.1787	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	21.7400	3409.3143	449800.0000	9.7882	6925.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	15449837	0.0050	335878884.4195	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0430	1815.2869	0.9710	JP	100	42065854.9599	21739.9630	21739.9630	0.0000	0.0000	0.0000	935.2827	0.0430	20926.5369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@ADVAN93	36739.6438	0.0035	0.0030	0.3020	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	200	200.0000	183.6982	29426.5200	8727699.0000	1639.2788	6857.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1449	134467.0964	1.0000	JP	100	42065854.9599	36739.6438	36739.6438	0.0000	0.0000	0.0000	5324.1648	0.1449	71394.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@FUJIT27	8530.0313	0.0008	0.0030	0.0701	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	21.3251	3346.7833	8795500.0000	187.8894	6702.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	471492835	0.0050	10054621572.3176	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0139	37100.9075	1.0000	JP	100	42065854.9599	8530.0313	8530.0313	0.0000	0.0000	0.0000	118.8254	0.0139	5996.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@MAZDA2	-19668.0922	-0.0019	0.0030	-0.0000	0.0050	0.2694	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-200.0000	-3100	-3300.0000	6.3445	998.1729	7962699.0000	50.7318	7261.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	110884308	0.0050	703510577.3409	GS	apac	availability	200	1.1389	1.1089	0.1089	0.0129	3808.0839	1.0000	JP	100	42065854.9599	-20937.0013	20937.0013	-1268.9092	1268.9092	-1.0000	-270.4358	0.0129	-23844.1397	-1445.0994	-16.3900	-200.0000	-1268.9092	NaN	NaN
591	@NOMUR7	10981.0430	0.0010	0.0030	0.0903	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.4526	4322.1758	4311899.0000	118.9557	4307.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	101482249	0.0050	2785952338.9864	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0147	15956.5950	1.0000	JP	100	42065854.9599	10981.0430	10981.0430	0.0000	0.0000	0.0000	161.4754	0.0147	4985.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@OMRON4	-51346.1416	-0.0049	0.0030	-0.0000	0.0050	0.7034	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	39.4970	6146.9727	2250400.0000	88.2948	6645.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	46837964	0.0050	1849960561.8944	GS	apac	availability	0	1.1261	1.1239	0.1239	-0.0165	8146.0603	1.0000	JP	100	42065854.9599	-51346.1416	51346.1416	0.0000	0.0000	0.0000	848.4182	0.0165	-57821.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@DAINI14	21848.4713	0.0021	0.0030	0.1796	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	72.8282	11464.0000	1802900.0000	131.9234	7735.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	44011399	0.0050	3205272627.7526	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0872	13892.7126	1.0000	JP	100	42065854.9599	21848.4713	21848.4713	0.0000	0.0000	0.0000	1905.0977	0.0872	34417.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@GMOPA1	48656.4116	0.0046	0.0030	0.3999	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	48.6564	7647.4219	281700.0000	13.7504	3769.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	6894372	0.0050	335455401.5191	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0838	2197.7591	1.0000	JP	100	42065854.9599	48656.4116	48656.4116	0.0000	0.0000	0.0000	4079.0351	0.0838	20766.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@KITZC1	9914.4699	0.0009	0.0030	0.0815	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	14.1635	2241.5298	267300.0000	3.8244	6498.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	9346843	0.0050	132384276.6133	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0487	1165.8237	0.8572	JP	100	42065854.9599	9914.4699	9914.4699	0.0000	0.0000	0.0000	482.5005	0.0487	11480.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@MEGAP9	-28208.8585	-0.0027	0.0035	-0.0000	0.0050	0.3864	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3854	-3854.0000	7.3194	9.9279	1180609.0000	8.4941	MP1.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	14690323	0.0050	107523934.3361	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1179	1301.7947	0.9999	AU	1	42065854.9599	-28208.8585	28208.8585	0.0000	0.0000	0.0000	3324.9237	0.1179	-30080.9764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@MEITE3	1939.1077	0.0002	0.0030	0.0159	0.0000	-0.0000	0.0002	0.0015	0.0013	1.0000	1.0000	700.0000	100	800.0000	19.3911	3056.0311	411600.0000	8.0287	9744.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	14240333	0.0050	276135390.6555	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0642	1512.5040	1.0000	JP	100	42065854.9599	15512.8614	15512.8614	13573.7537	13573.7537	1.0000	996.1403	0.0642	3854.6887	3372.8526	871.6228	0.0000	0.0000	NaN	NaN
598	@MIYAZ1	2540.3715	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	12.7019	1979.6954	297700.0000	3.7618	8393.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	10040835	0.0050	127537254.4201	GS	apac	availability	0	1.1372	1.0053	0.0053	0.0396	1088.1300	0.4034	JP	100	42065854.9599	0.0000	0.0000	-2540.3715	2540.3715	-1.0000	0.0000	0.0396	0.0000	-2888.9999	-100.5496	0.0000	0.0000	NaN	NaN
599	@SIMCE2	6018.6482	0.0006	0.0037	0.0618	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5047	11.8070	5965000.0000	8.9959	2096.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	119835346	0.0050	180311698.2660	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1609	1679.4285	1.0000	XH	2000	42065854.9599	6018.6482	6018.6482	0.0000	0.0000	0.0000	968.2589	0.1609	4948.2385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@TOKYO54	66483.6918	0.0063	0.0030	0.5464	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	200	200.0000	332.4185	52602.4770	2998700.0000	1006.8236	8035.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0981	156779.4264	1.0000	JP	100	42065854.9599	66483.6918	66483.6918	0.0000	0.0000	0.0000	6522.0737	0.0981	104063.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@COLOW1	-1122.4229	-0.0001	0.0030	-0.0000	0.0200	0.0615	-0.0001	0.0000	0.0001	1.0000	0.1960	100.0000	-100	0.0000	11.2242	1754.8519	1246100.0000	13.9575	7616.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	1832168	0.0175	20564673.6963	GS	apac	availability	0	0.1155	0.3218	-0.6782	-0.0697	1135.1160	0.9942	JP	100	42065854.9599	0.0000	0.0000	1122.4229	1122.4229	1.0000	-0.0000	0.0697	0.0000	129.6380	-78.1974	0.0000	0.0000	NaN	NaN
602	@NEXTD1	-31703.9807	-0.0030	0.0035	-0.0000	0.0050	0.4343	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2948	-2948.0000	10.7544	14.8043	1477554.0000	15.8520	NXT.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	90529854	0.0050	973594553.1487	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.0947	7761.9000	1.0000	AU	1	42065854.9599	-31703.9807	31703.9807	0.0000	0.0000	0.0000	3002.7279	0.0947	-34275.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@SHOWA14	-21995.2767	-0.0021	0.0030	-0.0000	0.0050	0.3013	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	109.9764	17195.1840	766100.0000	84.0827	5805.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	7837524	0.0050	861942544.9671	GS	apac	availability	0	1.2692	1.2305	0.2305	-0.0206	3390.2267	1.0000	JP	100	42065854.9599	-21995.2767	21995.2767	0.0000	0.0000	0.0000	452.7275	0.0206	-27916.5163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@TSURU8	-11713.1550	-0.0011	0.0030	-0.0000	0.0050	0.1605	-0.0011	0.0000	0.0011	1.0000	1.0000	200.0000	-900	-700.0000	13.0146	2044.4131	1832100.0000	23.9074	3391.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	54593201	0.0050	710509586.0024	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0365	2956.5337	1.0000	JP	100	42065854.9599	-9110.2317	9110.2317	2602.9233	2602.9233	1.0000	332.4103	0.0365	1531.9145	-437.6898	-94.9744	0.0000	0.0000	NaN	NaN
605	@YAMAB1	2585.0514	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.8505	4056.7237	64400.0000	1.6675	6250.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	6208080	0.0050	160482057.8286	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0578	1140.2255	0.4561	JP	100	42065854.9599	2585.0514	2585.0514	0.0000	0.0000	0.0000	149.2903	0.0578	3058.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@CHIYO2	17218.3571	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1984	0.0000	3200	3200.0000	5.3807	947.6443	7876801.0000	47.6441	6366.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	3871301	0.0200	20830450.9032	GS	apac	availability	0	1.2184	1.1129	0.1129	0.2518	938.4943	1.0000	JP	100	42065854.9599	17218.3571	17218.3571	0.0000	0.0000	0.0000	4335.5168	0.2518	20978.8207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@EXEDY1	-23322.9080	-0.0022	0.0030	-0.0000	0.0050	0.3195	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.8715	6084.1797	159800.0000	6.2057	7278.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	5621644	0.0050	218521809.9189	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0374	1888.9121	0.9866	JP	100	42065854.9599	-23322.9080	23322.9080	0.0000	0.0000	0.0000	872.4410	0.0374	-11578.2611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@FASTR4	47903.2361	0.0046	0.0030	0.3937	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	100	100.0000	479.0324	74801.0000	1549200.0000	739.6547	9983.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	68769495	0.0050	32942813555.5627	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0600	144816.2309	1.0000	JP	100	42065854.9599	47903.2361	47903.2361	0.0000	0.0000	0.0000	2874.3954	0.0600	40033.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@FUJIH3	-1480.5004	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.8050	2317.0223	7079199.0000	104.6956	7270.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	142532303	0.0050	2110191337.2598	GS	apac	availability	0	0.8180	0.8813	-0.1187	0.0359	8573.8056	1.0000	JP	100	42065854.9599	-1480.5004	1480.5004	0.0000	0.0000	0.0000	-53.1927	0.0359	-1211.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@GCLPO1	-1724.3580	-0.0002	0.0037	-0.0000	0.0300	0.1417	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-15000	-15000.0000	0.1150	0.9022	127101190.0000	14.6469	3800.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	1778956471	0.0300	204503855.6736	GS	apac	availability	0	2.1425	1.8644	0.8644	0.0193	3818.4724	1.0000	HK	1000	42065854.9599	-1724.3580	1724.3580	0.0000	0.0000	0.0000	-33.2202	0.0193	-3694.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@NEWOR8	10540.2969	0.0010	0.0037	0.1083	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.2701	41.0560	6592434.0000	34.5713	9901.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	248932781	0.0050	1311912714.7068	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2061	8130.7692	1.0000	XH	2000	42065854.9599	10540.2969	10540.2969	0.0000	0.0000	0.0000	2172.1618	0.2061	9944.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@NHKSP2	-3758.8562	-0.0004	0.0030	-0.0000	0.0050	0.0515	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.7943	2965.5738	2000500.0000	37.8670	5991.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	30455779	0.0050	572394467.7698	GS	apac	availability	0	1.0718	1.0638	0.0638	-0.0068	3691.3137	1.0000	JP	100	42065854.9599	-3758.8562	3758.8562	0.0000	0.0000	0.0000	25.6305	0.0068	-4028.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@NIPPO77	11791.0257	0.0011	0.0030	0.0969	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.8443	2641.8580	428800.0000	7.2307	9759.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	12325138	0.0050	207608598.8511	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0010	1448.6117	0.9772	JP	100	42065854.9599	11791.0257	11791.0257	0.0000	0.0000	0.0000	-12.3161	0.0010	2154.1878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@OLAMG1	-13865.2832	-0.0013	0.0040	-0.0000	0.0175	0.6648	-0.0013	-0.0013	0.0000	1.0000	0.3978	0.0000	-14400	-14400.0000	0.9629	1.2047	7604301.0000	7.2301	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	43230463	0.0175	41625181.4484	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0307	2922.9499	0.3790	SG	100	42065854.9599	-13865.2832	13865.2832	0.0000	0.0000	0.0000	425.8803	0.0307	-12445.6242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@OSGCO3	79918.2996	0.0076	0.0030	0.6569	0.0000	-0.0000	0.0076	0.0089	0.0013	1.0000	0.8512	600.0000	3600	4200.0000	22.1995	3474.3926	652300.0000	14.4657	6136.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	4025739	0.0100	89369504.3212	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0836	2134.3828	0.9973	JP	100	42065854.9599	93238.0162	93238.0162	13319.7166	13319.7166	1.0000	7795.5398	0.0836	78574.9901	11224.9986	1113.6485	0.0000	0.0000	NaN	NaN
616	@PRECI68	30399.7937	0.0029	0.0037	0.3123	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5511	0.0000	4000	4000.0000	7.5999	58.6902	2103299.0000	15.7674	1651.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	7613375	0.0225	57861257.3214	GS	apac	availability	0	1.9664	1.7751	0.7751	0.1565	970.7376	0.9999	XH	2000	42065854.9599	30399.7937	30399.7937	0.0000	0.0000	0.0000	4756.9196	0.1565	59779.6382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@ROUND3	26719.0941	0.0025	0.0030	0.2196	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	5.5665	875.3447	2025300.0000	11.3157	4680.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	37256777	0.0050	207389027.5571	GS	apac	availability	0	1.1445	1.0400	0.0400	-0.0016	1416.4599	1.0000	JP	100	42065854.9599	26719.0941	26719.0941	0.0000	0.0000	0.0000	-42.6140	0.0016	30580.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@TSUGA1	35233.2929	0.0034	0.0030	0.2896	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.2333	5528.3829	403500.0000	14.2382	6101.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	8595150	0.0050	302835437.5439	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0610	1691.1981	0.9364	JP	100	42065854.9599	35233.2929	35233.2929	0.0000	0.0000	0.0000	2150.2288	0.0610	52989.1442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@BAYCU1	53738.4311	0.0051	0.0030	0.4417	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.5865	5306.9571	1435300.0000	48.6186	6532.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	42670730	0.0050	1433161302.4829	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.0758	5219.7283	1.0000	JP	100	42065854.9599	53738.4311	53738.4311	0.0000	0.0000	0.0000	4072.3966	0.0758	23980.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CENTR81	8157.2732	0.0008	0.0030	0.0670	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	27.1909	4257.5625	43700.0000	1.1876	4044.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	4950652	0.0050	134612737.0907	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1060	706.9637	0.2736	JP	100	42065854.9599	8157.2732	8157.2732	0.0000	0.0000	0.0000	864.3819	0.1060	7001.5717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@CHART63	20961.5126	0.0020	0.0035	0.2010	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	14.2402	19.5895	2203201.0000	31.2773	CHC.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	88159289	0.0050	1255402202.9816	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0691	6735.5548	1.0000	AU	1	42065854.9599	20961.5126	20961.5126	0.0000	0.0000	0.0000	1448.4264	0.0691	10160.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@DAISH7	-11500.6064	-0.0011	0.0030	-0.0000	0.0050	0.1575	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	12.7785	1995.1697	801500.0000	10.2070	7327.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	35194988	0.0050	449737447.9862	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0131	3522.4807	1.0000	JP	100	42065854.9599	-11500.6064	11500.6064	0.0000	0.0000	0.0000	150.6261	0.0131	-10435.6245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@FURUN1	4416.9273	0.0004	0.0030	0.0363	0.0000	-0.0000	0.0004	0.0013	0.0008	1.0000	1.0000	200.0000	100	300.0000	44.1693	6900.2461	234800.0000	10.3413	6814.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	3158616	0.0050	139513772.3878	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0911	1225.6206	1.0000	JP	100	42065854.9599	13250.7819	13250.7819	8833.8546	8833.8546	1.0000	1207.2412	0.0911	19210.7671	12807.1780	804.8275	0.0000	0.0000	NaN	NaN
624	@NAGAS4	5662.8582	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	800	800.0000	7.0786	1113.4112	1429400.0000	10.1584	8012.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	62249290	0.0050	440636130.7845	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.1018	3111.9752	0.9981	JP	100	42065854.9599	5662.8582	5662.8582	0.0000	0.0000	0.0000	576.2247	0.1018	4372.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@NECEL1	20105.9552	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	900	900.0000	22.3400	3483.6788	18399000.0000	409.1160	6723.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0877	41789.4434	1.0000	JP	100	42065854.9599	20105.9552	20105.9552	0.0000	0.0000	0.0000	1763.0227	0.0877	38304.4793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@RENOV30	-2345.6948	-0.0002	0.0030	-0.0000	0.0250	0.1607	-0.0002	0.0000	0.0002	1.0000	0.3626	0.0000	-300	-300.0000	7.8190	1207.8162	1555200.0000	11.9895	9519.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4865977	0.0225	38046989.3726	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0870	563.6651	0.9510	JP	100	42065854.9599	-2345.6948	2345.6948	0.0000	0.0000	0.0000	204.0793	0.0870	-2920.4106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SANAC3	62041.2332	0.0059	0.0030	0.5099	0.0000	-0.0000	0.0059	0.0063	0.0004	1.0000	1.0000	200.0000	3000	3200.0000	20.6804	3234.8748	183600.0000	3.7909	2659.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	6211506	0.0050	128456497.3511	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0386	1243.4203	0.8273	JP	100	42065854.9599	66177.3154	66177.3154	4136.0822	4136.0822	1.0000	2553.9330	0.0386	27205.6333	1700.3521	159.6208	0.0000	0.0000	NaN	NaN
628	@SANSA1	4113.7423	0.0004	0.0030	0.0338	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7411	0.0000	500	500.0000	8.2275	1307.7918	1535000.0000	12.8133	4443.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	9457316	0.0050	77809921.0059	GS	apac	availability	0	0.4118	0.6294	-0.3706	0.0018	771.8848	1.0000	JP	100	42065854.9599	4113.7423	4113.7423	0.0000	0.0000	0.0000	7.2010	0.0018	1694.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@KOSAI1	-52528.2441	-0.0050	0.0030	-0.0000	0.0125	1.7989	-0.0050	-0.0050	0.0000	1.0000	0.1756	0.0000	-12700	-12700.0000	4.1361	647.9248	2908500.0000	12.0284	7868.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4330564	0.0100	17911568.7241	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.1912	367.0509	0.4500	JP	100	42065854.9599	-52528.2441	52528.2441	0.0000	0.0000	0.0000	10045.6308	0.1912	-23847.1817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@KEPPE20	-174794.2346	-0.0166	0.0040	-0.0000	0.0050	2.3944	-0.0166	-0.0172	-0.0006	1.0000	1.0000	-700.0000	-20300	-21000.0000	8.6106	10.9069	2859500.0000	24.6149	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	119112380	0.0050	1025623512.0356	GS	apac	availability	700	0.7589	0.7863	-0.2137	0.0024	15676.0099	1.0000	SG	100	42065854.9599	-180821.6220	180821.6220	-6027.3874	6027.3874	-1.0000	-436.3900	0.0024	-137222.2402	-4574.0747	-14.5463	-700.0000	-6027.3874	NaN	NaN
631	@KREIT1	-53.1747	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6906	0.8761	82532500.0000	57.0670	KASA.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	170552973	0.0050	117780572.9301	GS	apac	availability	0	NaN	NaN	NaN	NaN	3430.3511	NaN	SG	100	42065854.9599	-53.1747	53.1747	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
632	@CHALI1	-1484.1188	-0.0001	0.0035	-0.0000	0.0225	0.0915	-0.0001	0.0000	0.0001	1.0000	0.3150	0.0000	-1317	-1317.0000	1.1269	1.5757	971677.0000	1.1095	CHN.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	29331316	0.0200	33053270.6084	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1069	438.9247	0.6687	AU	1	42065854.9599	-1484.1188	1484.1188	0.0000	0.0000	0.0000	158.6172	0.1069	-2838.3820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@ENRIC2	-13501.0848	-0.0013	0.0037	-0.0000	0.0050	0.1849	-0.0013	-0.0013	0.0000	1.0000	0.6073	0.0000	-10000	-10000.0000	1.3501	10.7038	5208313.0000	7.1208	3899.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	47129696	0.0050	63630202.4403	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0949	941.6896	0.8355	XH	2000	42065854.9599	-13501.0848	13501.0848	0.0000	0.0000	0.0000	-1280.7607	0.0949	-16678.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@KINGB6	22460.0864	0.0021	0.0037	0.2308	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	5.6150	43.7577	59684547.0000	333.5878	1888.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.0948	5809.6228	1.0000	HK	500	42065854.9599	22460.0864	22460.0864	0.0000	0.0000	0.0000	2128.3752	0.0948	49675.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@LINKL1	-1251.7562	-0.0001	0.0037	-0.0000	0.0375	0.1286	-0.0001	0.0000	0.0001	1.0000	0.3447	4000.0000	-4000	0.0000	0.3129	2.4624	3760669.0000	1.1828	9959.HK	HKG	HKG	HK	True	0	2026-05-12	2026-05-12	115592040	0.0375	36173262.0199	GS	apac	availability	0	2.6041	2.3043	1.3043	-0.0034	430.9156	0.3649	XH	2000	42065854.9599	0.0000	0.0000	1251.7562	1251.7562	1.0000	-0.0000	0.0034	0.0000	3259.6847	-4.3170	0.0000	0.0000	NaN	NaN
636	@SCENT1	25751.8219	0.0025	0.0035	0.2469	0.0000	-0.0000	0.0025	0.0034	0.0009	1.0000	1.0000	3599.0000	9709	13308.0000	2.6524	3.6694	10117329.0000	26.9034	SCG.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	1141472346	0.0050	3027602487.2909	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0817	13853.2471	1.0000	AU	1	42065854.9599	35297.6873	35297.6873	9545.8654	9545.8654	1.0000	2883.8119	0.0817	9381.1031	2537.0146	779.8947	0.0000	0.0000	NaN	NaN
637	@SHELL22	1634.9468	0.0002	0.0037	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6916	0.0000	4000	4000.0000	0.4087	3.2199	11334149.0000	4.6615	0081.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	177659791	0.0050	72616078.3147	GS	apac	availability	0	1.7723	1.5280	0.5280	0.0794	727.4232	0.5836	HK	1000	42065854.9599	1634.9468	1634.9468	0.0000	0.0000	0.0000	129.7838	0.0794	2897.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@WARES1	-10176.3751	-0.0010	0.0035	-0.0000	0.0050	0.1394	-0.0010	-0.0010	0.0000	1.0000	0.5950	0.0000	-899	-899.0000	11.3197	15.6452	94486.0000	1.0713	WA1.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	5509948	0.0050	62370742.6335	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0596	739.9691	0.4475	AU	1	42065854.9599	-10176.3751	10176.3751	0.0000	0.0000	0.0000	606.5377	0.0596	-10391.4428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@ABCMA1	10361.2689	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.2688	2712.7054	798000.0000	13.8172	2670.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	16806014	0.0050	290219383.9089	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0556	2138.0382	1.0000	JP	100	42065854.9599	10361.2689	10361.2689	0.0000	0.0000	0.0000	576.5304	0.0556	3026.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@GREEN96	-8609.1785	-0.0008	0.0030	-0.0000	0.0050	0.1179	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.3486	2256.9266	200200.0000	2.8840	3360.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	17635828	0.0050	253049986.2386	GS	apac	availability	0	0.5761	0.6911	-0.3089	0.0014	1245.4916	0.9693	JP	100	42065854.9599	-8609.1785	8609.1785	0.0000	0.0000	0.0000	-11.6614	0.0014	-4959.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@PROME8	9110.2261	0.0009	0.0035	0.0874	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	10.0000	97	107.0000	93.9199	127.3172	215191.0000	19.8547	PME.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	8109084	0.0050	761604005.7184	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0735	9811.8039	1.0000	AU	1	42065854.9599	10049.4246	10049.4246	939.1986	939.1986	1.0000	738.3469	0.0735	8093.5470	756.4063	69.0044	0.0000	0.0000	NaN	NaN
642	@SOFTB17	7331.3334	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	36.6567	5915.9805	83351500.0000	3147.4172	9984.T	TYO	JPN	JP	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0555	209377.3138	1.0000	JP	100	42065854.9599	7331.3334	7331.3334	0.0000	0.0000	0.0000	407.0816	0.0555	13068.0859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@TOKYO42	42854.4074	0.0041	0.0030	0.3522	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	1.0000	-100.0000	600	500.0000	71.4240	10711.0980	4168801.0000	285.0095	4186.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	21365718	0.0050	1526025304.2701	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0330	9127.9888	1.0000	JP	100	42065854.9599	35712.0061	35712.0061	-7142.4012	7142.4012	-1.0000	1176.7391	0.0330	54344.9138	-10868.9828	-235.3478	0.0000	0.0000	NaN	NaN
644	@AISIN1	-8708.7509	-0.0008	0.0030	-0.0000	0.0050	0.1193	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.5146	2276.0457	2188600.0000	31.7952	7259.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	95799885	0.0050	1390495554.2861	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0371	8703.3643	1.0000	JP	100	42065854.9599	-8708.7509	8708.7509	0.0000	0.0000	0.0000	-323.3296	0.0371	-8467.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@ASICS5	21307.8445	0.0020	0.0030	0.1751	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-100.0000	700	600.0000	30.4398	4725.6250	2670700.0000	80.5561	7936.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	210167929	0.0050	6397465075.6431	GS	apac	availability	0	0.9556	0.9401	-0.0599	0.0342	22357.4761	1.0000	JP	100	42065854.9599	18263.8667	18263.8667	-3043.9778	3043.9778	-1.0000	624.3388	0.0342	17452.4842	-2908.7474	-104.0565	0.0000	0.0000	NaN	NaN
646	@ASONE1	-2731.2185	-0.0003	0.0030	-0.0000	0.0050	0.0374	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.6561	2135.6285	171300.0000	2.3351	7476.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	12866675	0.0050	175708502.9840	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0230	921.9404	0.7746	JP	100	42065854.9599	-2731.2185	2731.2185	0.0000	0.0000	0.0000	62.7046	0.0230	-1009.7643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@AUSSI6	-2754.9821	-0.0003	0.0035	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	0.9948	0.0000	-720	-720.0000	3.8264	5.2698	501097.0000	1.9137	ABB.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	27289849	0.0050	104420898.0810	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.0836	1122.6321	0.6851	AU	1	42065854.9599	-2754.9821	2754.9821	0.0000	0.0000	0.0000	230.3494	0.0836	-1507.5755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CAPCO4	4469.2666	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.3463	3507.8853	2479200.0000	55.5100	9697.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	78323823	0.0050	1750250235.0354	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0091	10243.3283	1.0000	JP	100	42065854.9599	4469.2666	4469.2666	0.0000	0.0000	0.0000	40.7991	0.0091	2508.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@EBARA3	7534.3078	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.6715	5833.0860	3410800.0000	126.9898	6361.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	82645682	0.0050	3113390024.6633	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0654	17225.7890	1.0000	JP	100	42065854.9599	7534.3078	7534.3078	0.0000	0.0000	0.0000	493.0981	0.0654	14453.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@FANUC2	24139.9119	0.0023	0.0030	0.1984	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	48.2798	7541.7657	8889102.0000	427.9028	6954.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	281231102	0.0050	13577788061.0710	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0841	47429.3020	1.0000	JP	100	42065854.9599	24139.9119	24139.9119	0.0000	0.0000	0.0000	2029.0237	0.0841	39300.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@IWATA3	-3580.7749	-0.0003	0.0030	-0.0000	0.0050	0.0491	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.9359	1871.6944	801900.0000	9.5801	8088.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	34358857	0.0050	410104439.8417	GS	apac	availability	0	0.8162	0.7656	-0.2344	0.0137	2600.2310	1.0000	JP	100	42065854.9599	-3580.7749	3580.7749	0.0000	0.0000	0.0000	-48.9707	0.0137	-2922.8007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@KOYOS1	-1252.9521	-0.0001	0.0030	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.5295	1947.5008	1059400.0000	13.1690	6473.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	54604641	0.0050	684169976.9133	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0074	3033.9252	1.0000	JP	100	42065854.9599	-1252.9521	1252.9521	0.0000	0.0000	0.0000	-9.2722	0.0074	-1496.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@MITSU109	-7091.3385	-0.0007	0.0030	-0.0000	0.0150	0.2914	-0.0007	0.0000	0.0007	1.0000	0.0096	-300.0000	-11000	-11300.0000	0.6447	100.9642	3409100.0000	2.1970	3315.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	1451938	0.0200	936016.7103	GS	apac	availability	300	0.6988	0.7070	-0.2930	-0.1624	116.9489	0.6812	JP	100	42065854.9599	-7284.7386	7284.7386	-193.4001	193.4001	-1.0000	1182.7703	0.1624	-5090.3094	-135.1410	31.4010	-300.0000	-193.4001	NaN	NaN
654	@NIPPO55	10952.9584	0.0010	0.0030	0.0900	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.5099	5689.4063	47812700.0000	1736.2984	5016.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	86579720	0.0050	3161013585.2429	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0606	33898.0593	1.0000	JP	100	42065854.9599	10952.9584	10952.9584	0.0000	0.0000	0.0000	663.7195	0.0606	24458.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@NITTO9	1979.3196	0.0002	0.0030	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.7932	3114.7496	3707300.0000	73.7047	6988.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	215691125	0.0050	4269216688.7407	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1328	13432.8444	1.0000	JP	100	42065854.9599	1979.3196	1979.3196	0.0000	0.0000	0.0000	262.9272	0.1328	2371.0685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@TOENE1	-3070.1474	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-200	-100.0000	15.3507	2446.3982	314500.0000	4.9109	1946.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	7450224	0.0050	114366430.8419	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0526	756.6605	0.3591	JP	100	42065854.9599	-1535.0737	1535.0737	1535.0737	1535.0737	1.0000	80.7499	0.0526	1810.2841	-1810.2841	-80.7499	0.0000	0.0000	NaN	NaN
657	@TOKAI17	-47108.5722	-0.0045	0.0030	-0.0000	0.0050	0.6453	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	8.1222	1264.7930	3568500.0000	28.8084	5301.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	39010000	0.0050	316845758.6009	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0138	1827.0256	1.0000	JP	100	42065854.9599	-47108.5722	47108.5722	0.0000	0.0000	0.0000	649.0334	0.0138	-49832.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@TOYOD4	-5872.2155	-0.0006	0.0030	-0.0000	0.0050	0.0804	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.3611	4591.5430	508500.0000	14.9027	7282.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	14679002	0.0050	430991314.2274	GS	apac	availability	0	1.0098	1.0240	0.0240	0.0011	2693.5569	1.0000	JP	100	42065854.9599	-5872.2155	5872.2155	0.0000	0.0000	0.0000	-6.3616	0.0011	-5929.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@TREND5	7206.2297	0.0007	0.0030	0.0592	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.0311	5657.1446	686400.0000	24.7850	4704.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	37089003	0.0050	1336359366.4071	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0047	5076.8466	1.0000	JP	100	42065854.9599	7206.2297	7206.2297	0.0000	0.0000	0.0000	-33.7071	0.0047	1682.7274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@WHITE61	-2415.9721	-0.0002	0.0035	-0.0000	0.0050	0.0331	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-422	-422.0000	5.7251	7.9037	2276885.0000	13.0414	WHC.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	107279689	0.0050	614181832.6807	GS	apac	availability	0	0.3896	0.4588	-0.5412	0.0416	4721.6082	1.0000	AU	1	42065854.9599	-2415.9721	2415.9721	0.0000	0.0000	0.0000	-100.5506	0.0416	-941.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@YAMAH4	-2193.4640	-0.0002	0.0030	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.3115	1141.0171	7235801.0000	52.6979	7272.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	124494881	0.0050	910250119.2666	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0272	7444.0691	1.0000	JP	100	42065854.9599	-2193.4640	2193.4640	0.0000	0.0000	0.0000	59.7360	0.0272	-1798.6036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@WOOLW14	35614.5373	0.0034	0.0035	0.3415	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1467	1467.0000	24.2771	33.5068	1519917.0000	36.9067	WOW.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	176245681	0.0050	4278737816.8708	GS	apac	availability	0	-0.0462	0.1355	-0.8645	0.0153	29656.9120	1.0000	AU	1	42065854.9599	35614.5373	35614.5373	0.0000	0.0000	0.0000	543.9267	0.0153	-1647.0929	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@BRILL9	-36860.3849	-0.0035	0.0037	-0.0000	0.0050	0.5049	-0.0035	-0.0037	-0.0001	1.0000	1.0000	-4000.0000	-94000	-98000.0000	0.3921	3.0147	23923282.0000	9.2121	1114.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	284395737	0.0050	111520599.2478	GS	apac	availability	4000	1.0059	1.0613	0.0613	-0.0956	1147.4765	1.0000	HK	2000	42065854.9599	-38428.9119	38428.9119	-1568.5270	1568.5270	-1.0000	3673.5018	0.0956	-38656.3298	-1577.8094	149.9388	-4000.0000	-1568.5270	NaN	NaN
664	@GOLDE26	-5026.6373	-0.0005	0.0040	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-19300	-19300.0000	0.2604	0.3353	35567500.0000	9.4122	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-12	2026-05-12	464852212	0.0050	121069610.1380	GS	apac	availability	0	0.4158	0.4784	-0.5216	-0.0348	1738.6241	0.4430	SG	100	42065854.9599	-5026.6373	5026.6373	0.0000	0.0000	0.0000	174.7609	0.0348	-2090.2329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CALTE1	-3604.7693	-0.0003	0.0035	-0.0000	0.0050	0.0494	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.6902	34.0125	706269.0000	17.4085	ALD.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	29663774	0.0050	732404534.7418	GS	apac	availability	0	0.0464	0.1960	-0.8040	0.0210	5883.7262	1.0000	AU	1	42065854.9599	-3604.7693	3604.7693	0.0000	0.0000	0.0000	-75.8510	0.0210	-167.1010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@DOMIN35	2328.8644	0.0002	0.0035	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1958	0.0000	208	208.0000	11.1965	15.6331	705507.0000	7.9928	DMP.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	1836133	0.0075	20558196.1374	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0110	1059.2489	1.0000	AU	1	42065854.9599	2328.8644	2328.8644	0.0000	0.0000	0.0000	-25.6116	0.0110	1831.4859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@ETERN8	30961.8151	0.0029	0.0047	0.4029	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2258	0.0000	12000	12000.0000	2.5802	81.7830	84480188.0000	220.6235	1717.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	9189167	0.0650	23709440.8259	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1640	2722.1136	1.0000	TW	1000	42065854.9599	30961.8151	30961.8151	0.0000	0.0000	0.0000	5079.1776	0.1640	53467.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@HUAZH5	9487.8012	0.0009	0.0037	0.0975	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.7439	36.8976	2614100.0000	12.3201	1179.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	191885580	0.0050	910286113.9426	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1798	13752.0061	1.0000	XH	2000	42065854.9599	9487.8012	9487.8012	0.0000	0.0000	0.0000	1705.5803	0.1798	12714.8790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@INDOF2	1036.8557	0.0001	0.0100	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2600	2600.0000	0.3988	6911.3399	8963199.0000	3.5674	INDF.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1217	1750.7760	0.9578	ID	100	42065854.9599	1036.8557	1036.8557	0.0000	0.0000	0.0000	126.1596	0.1217	266.1492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@LOVIS2	1794.6512	0.0002	0.0035	0.0172	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	108	108.0000	16.6171	22.7348	155551.0000	2.5628	LOV.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	7247078	0.0050	120425717.6683	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0016	1840.1572	0.9821	AU	1	42065854.9599	1794.6512	1794.6512	0.0000	0.0000	0.0000	-2.9033	0.0016	1883.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@MINER154	-2536.5172	-0.0002	0.0035	-0.0000	0.0575	0.3996	-0.0002	0.0000	0.0002	1.0000	0.3415	237.0000	-4348	-4111.0000	0.5834	0.8032	10652461.0000	6.2003	MI6.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	61409281	0.0575	35824677.0194	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1301	1320.5452	0.2775	AU	1	42065854.9599	-2398.2571	2398.2571	138.2600	138.2600	1.0000	311.9692	0.1301	-891.8095	51.4130	-17.9851	0.0000	0.0000	NaN	NaN
672	@SURYA39	1418.5430	0.0001	0.0100	0.0389	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	12300.0000	30600	42900.0000	0.0464	805.2795	119718820.0000	5.5518	ESSA.JK	JAK	IDN	ID	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2447	734.7140	0.3497	ID	100	42065854.9599	1988.7417	1988.7417	570.1987	570.1987	1.0000	486.5483	0.2447	729.0050	209.0154	139.4999	0.0000	0.0000	NaN	NaN
673	@WELLC12	852.2161	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1600	1600.0000	0.5326	4.4007	64502801.0000	36.2572	2477.HK	HKG	HKG	HK	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0819	1129.1863	0.9672	XH	2000	42065854.9599	852.2161	852.2161	0.0000	0.0000	0.0000	-69.8348	0.0819	631.9998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@DAIKI4	-31007.8509	-0.0030	0.0030	-0.0000	0.0050	0.4248	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	155.0393	24257.5360	1172300.0000	181.5096	6367.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	79032610	0.0050	12253156934.3205	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0147	45444.1719	1.0000	JP	100	42065854.9599	-31007.8509	31007.8509	0.0000	0.0000	0.0000	-456.7991	0.0147	-23803.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@EBARA6	8948.7458	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	44.7437	7094.0157	110300.0000	4.9944	4975.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	3430191	0.0050	153479536.0311	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0938	1173.1380	0.5464	JP	100	42065854.9599	8948.7458	8948.7458	0.0000	0.0000	0.0000	839.6030	0.0938	10378.6984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@GENSC3	-39034.3569	-0.0037	0.0037	-0.0000	0.0200	2.1389	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.9517	15.1702	8956254.0000	17.3545	1548.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	106707174	0.0200	208262295.8984	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0700	2690.4948	1.0000	HK	2000	42065854.9599	-39034.3569	39034.3569	0.0000	0.0000	0.0000	2731.6110	0.0700	-65080.8049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@JOHNS42	-11035.8930	-0.0011	0.0037	-0.0000	0.0050	0.1512	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.6786	28.1208	17545524.0000	63.0214	0179.HK	HKG	HKG	HK	True	-1	2026-05-12	2026-05-12	52076266	0.0050	191569366.8822	GS	apac	availability	0	1.7176	1.5757	0.5757	0.0038	3437.3570	1.0000	HK	500	42065854.9599	-11035.8930	11035.8930	0.0000	0.0000	0.0000	-41.5047	0.0038	-18955.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@MORIS3	2440.1608	0.0002	0.0030	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.4016	3816.2154	2445100.0000	59.5585	6141.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	13451033	0.0050	328226840.8693	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0356	3472.9817	1.0000	JP	100	42065854.9599	2440.1608	2440.1608	0.0000	0.0000	0.0000	86.8085	0.0356	3915.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TAIYO10	4308.4190	0.0004	0.0030	0.0354	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	43.0842	6559.3985	7384000.0000	309.1504	6976.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	35668964	0.0050	1536768411.3104	GS	apac	availability	0	2.0440	1.8011	0.8011	0.0337	5610.3577	1.0000	JP	100	42065854.9599	0.0000	0.0000	-4308.4190	4308.4190	-1.0000	0.0000	0.0337	0.0000	-8806.4169	-145.0086	0.0000	0.0000	NaN	NaN
680	@TOPPA4	-23805.4509	-0.0023	0.0030	-0.0000	0.0050	0.3261	-0.0023	-0.0036	-0.0013	1.0000	1.0000	-400.0000	-700	-1100.0000	34.0078	5336.6875	1479400.0000	50.3932	7911.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	26408228	0.0050	898085394.6767	GS	apac	availability	400	0.9130	0.9230	-0.0770	-0.0552	10022.3071	1.0000	JP	100	42065854.9599	-37408.5658	37408.5658	-13603.1148	13603.1148	-1.0000	2066.2146	0.0552	-34155.1822	-12420.0662	751.3508	-400.0000	-13603.1148	NaN	NaN
681	@TXCCO1	19862.0545	0.0019	0.0047	0.2585	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	0.4902	1000.0000	4000	5000.0000	4.9655	152.0691	17011547.0000	82.6073	3042.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	10365646	0.0125	51470756.4936	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1757	1532.8226	0.9975	TW	1000	42065854.9599	24827.5681	24827.5681	4965.5136	4965.5136	1.0000	4362.7113	0.1757	32563.5495	6512.7099	872.5423	0.0000	0.0000	NaN	NaN
682	@ANTAS1	60160.9363	0.0057	0.0037	0.6181	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.0268	78.3868	6305410.0000	63.1321	2020.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	208801098	0.0050	2093611591.0326	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2384	13179.5270	1.0000	XH	2000	42065854.9599	60160.9363	60160.9363	0.0000	0.0000	0.0000	14343.0722	0.2384	75385.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@ASTRO35	-62452.9265	-0.0059	0.0030	-0.0000	0.0775	13.2606	-0.0059	-0.0041	0.0018	1.0000	0.4145	1700.0000	-5500	-3800.0000	11.3551	1769.1810	12917899.0000	145.8741	186A.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	3777220	0.0775	42890626.0292	GS	apac	availability	0	1.6771	1.4442	0.4442	-0.3054	1542.6384	1.0000	JP	100	42065854.9599	-43149.2947	43149.2947	19303.6318	19303.6318	1.0000	13176.3488	0.3054	-72366.0967	32374.3064	-5894.6824	0.0000	0.0000	NaN	NaN
684	@RIGAK1	-7547.0735	-0.0007	0.0030	-0.0000	0.0050	0.1034	-0.0007	0.0000	0.0007	1.0000	0.9793	0.0000	-400	-400.0000	18.8677	3002.9048	3702500.0000	70.9661	268A.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	5445489	0.0050	102743763.8603	GS	apac	availability	0	1.4199	1.3445	0.3445	0.0112	1324.2253	1.0000	JP	100	42065854.9599	-7547.0735	7547.0735	0.0000	0.0000	0.0000	-84.5393	0.0112	-10715.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@UNITI1	1473.1601	0.0001	0.0030	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0336	300.0000	100	400.0000	14.7316	2431.7881	8345301.0000	129.5334	3103.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	239684	0.0900	3530929.1632	GS	apac	availability	0	2.2772	1.8744	0.8744	0.1435	850.7845	0.9747	JP	100	42065854.9599	5892.6406	5892.6406	4419.4804	4419.4804	1.0000	845.5764	0.1435	13418.9411	10064.2058	634.1823	0.0000	0.0000	NaN	NaN
686	@APMEM1	30719.1261	0.0029	0.0047	0.3998	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.7191	935.7444	2885959.0000	86.2345	6531.TW	TPE	TWN	TW	True	1	2026-05-12	2026-05-12	4508456	0.0225	138495828.4736	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1634	4148.5336	1.0000	TW	1000	42065854.9599	30719.1261	30719.1261	0.0000	0.0000	0.0000	5018.9616	0.1634	44121.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@BLACK3558	-1698.4745	-0.0002	0.0035	-0.0000	0.0400	0.1861	-0.0002	0.0000	0.0002	1.0000	0.1981	0.0000	-1945	-1945.0000	0.8733	1.2115	2573751.0000	2.2597	BC8.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	23793920	0.0400	20778080.7305	GS	apac	availability	0	1.5140	1.3187	0.3187	-0.1325	591.9172	0.9133	AU	1	42065854.9599	-1698.4745	1698.4745	0.0000	0.0000	0.0000	225.0407	0.1325	-2571.4650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@FERRO28	-12267.8241	-0.0012	0.0030	-0.0000	0.0150	0.5042	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	61.3391	9747.2344	1518500.0000	94.4736	6890.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	4732746	0.0150	290302476.9260	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0342	3108.5282	1.0000	JP	100	42065854.9599	-12267.8241	12267.8241	0.0000	0.0000	0.0000	419.8900	0.0342	-18546.4046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@FINAT5	-813.8125	-0.0001	0.0030	-0.0000	0.0350	0.0780	-0.0001	0.0000	0.0001	1.0000	0.0504	100.0000	-100	0.0000	8.1381	1280.2701	584900.0000	4.7797	4419.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	649455	0.0350	5285345.7905	GS	apac	availability	0	0.4939	0.6837	-0.3163	-0.1919	397.0139	0.7395	JP	100	42065854.9599	0.0000	0.0000	813.8125	813.8125	1.0000	-0.0000	0.1919	0.0000	401.9481	-156.1349	0.0000	0.0000	NaN	NaN
690	@GUANG53	-593.9455	-0.0001	0.0037	-0.0000	0.0150	0.0244	-0.0001	0.0000	0.0001	1.0000	0.2464	1000.0000	-1000	0.0000	0.5939	4.6259	20632813.0000	12.1913	0123.HK	HKG	HKG	HK	True	0	2026-05-12	2026-05-12	43551652	0.0150	25867308.1876	GS	apac	availability	0	1.5622	1.4089	0.4089	-0.0359	884.6196	0.9999	HK	1000	42065854.9599	0.0000	0.0000	593.9455	593.9455	1.0000	-0.0000	0.0359	0.0000	927.8460	-21.3321	0.0000	0.0000	NaN	NaN
691	@HANKY4	2976.9579	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.8848	2328.5110	377100.0000	5.6047	8242.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	14448100	0.0050	215056929.8526	GS	apac	availability	0	0.5387	0.5847	-0.4153	0.0333	1528.1491	0.9991	JP	100	42065854.9599	2976.9579	2976.9579	0.0000	0.0000	0.0000	99.1829	0.0333	1603.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@HARMO10	-12255.0584	-0.0012	0.0030	-0.0000	0.0050	0.1679	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.8502	6438.3946	1981700.0000	81.4385	6324.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	6936525	0.0050	283358396.6299	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0502	2557.4268	1.0000	JP	100	42065854.9599	-12255.0584	12255.0584	0.0000	0.0000	0.0000	614.7651	0.0502	-21415.8258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@MOELI2	-1442.4524	-0.0001	0.0035	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	0.1456	0.0000	-291	-291.0000	4.9569	6.7586	293901.0000	1.4395	MAF.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	3081263	0.0050	15273454.2621	GS	apac	availability	0	0.9558	0.9627	-0.0373	-0.1031	709.2595	0.2571	AU	1	42065854.9599	-1442.4524	1442.4524	0.0000	0.0000	0.0000	148.6685	0.1031	-1378.6960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@NEURE2	1591.3908	0.0002	0.0035	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2676	183.0000	164	347.0000	9.7036	13.1343	451058.0000	4.2933	NEU.AX	ASX	AUS	AU	True	1	2026-05-12	2026-05-12	2895578	0.0050	28097537.7314	GS	apac	availability	0	1.4701	1.2602	0.2602	0.0349	1227.4943	0.9855	AU	1	42065854.9599	3367.1500	3367.1500	1775.7592	1775.7592	1.0000	117.4209	0.0349	4950.1493	2610.5975	61.9252	0.0000	0.0000	NaN	NaN
695	@NIPPO125	-22579.9451	-0.0022	0.0030	-0.0000	0.0050	0.3093	-0.0022	-0.0038	-0.0016	1.0000	1.0000	-600.0000	-800	-1400.0000	28.2249	4424.9141	1845500.0000	52.1234	9147.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	38761125	0.0050	1094030093.5086	GS	apac	availability	600	0.5650	0.6324	-0.3676	-0.0531	6858.6583	1.0000	JP	100	42065854.9599	-39514.9039	39514.9039	-16934.9588	16934.9588	-1.0000	2097.1708	0.0531	-22325.6777	-9568.1476	898.7875	-600.0000	-16934.9588	NaN	NaN
696	@OHSHO1	1814.6422	0.0002	0.0030	0.0149	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5553	200.0000	100	300.0000	18.1464	2846.0516	248900.0000	4.5215	9936.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	3213038	0.0050	58305144.7884	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0175	1000.4102	0.7423	JP	100	42065854.9599	5443.9267	5443.9267	3629.2845	3629.2845	1.0000	95.2910	0.0175	5293.9173	3529.2782	63.5273	0.0000	0.0000	NaN	NaN
697	@PLATI115	-1976.7197	-0.0002	0.0035	-0.0000	0.0175	0.0948	-0.0002	0.0000	0.0002	1.0000	0.2732	0.0000	-2245	-2245.0000	0.8805	1.2247	2455874.0000	2.1797	L1G.AX	ASX	AUS	AU	True	-1	2026-05-12	2026-05-12	32548384	0.0175	28658810.8339	GS	apac	availability	0	0.7153	0.7918	-0.2082	-0.1409	949.1350	0.2563	AU	1	42065854.9599	-1976.7197	1976.7197	0.0000	0.0000	0.0000	278.5445	0.1409	-1413.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@ROHMC2	-2553.1372	-0.0002	0.0030	-0.0000	0.0050	0.0350	-0.0002	-0.0019	-0.0017	1.0000	1.0000	-700.0000	-100	-800.0000	25.5314	4001.4451	6816602.0000	174.1001	6963.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	61139363	0.0050	1560971800.6000	GS	apac	availability	700	1.3423	1.3143	0.3143	-0.0165	9277.6920	1.0000	JP	100	42065854.9599	-20425.0973	20425.0973	-17871.9602	17871.9602	-1.0000	337.1988	0.0165	-27417.4785	-23990.2937	295.0490	-700.0000	-17871.9602	NaN	NaN
699	@SEINO2	-1556.7754	-0.0001	0.0030	-0.0000	0.0050	0.0213	-0.0001	0.0000	0.0001	1.0000	1.0000	-200.0000	-100	-300.0000	15.5678	2438.5982	371000.0000	5.7747	9076.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	17569759	0.0050	273521683.8003	GS	apac	availability	200	0.1500	0.3455	-0.6545	-0.0540	2512.7073	1.0000	JP	100	42065854.9599	-4670.3262	4670.3262	-3113.5508	3113.5508	-1.0000	252.1961	0.0540	-700.5586	-467.0391	168.1307	-200.0000	-3113.5508	NaN	NaN
700	@SHIMA11	-10541.2651	-0.0010	0.0030	-0.0000	0.0050	0.1444	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	105.4127	16570.2080	560600.0000	59.2919	7309.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	14314861	0.0050	1508967443.7672	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0636	8300.4346	1.0000	JP	100	42065854.9599	-10541.2651	10541.2651	0.0000	0.0000	0.0000	670.5011	0.0636	-4368.9499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@TOWAC1	-4308.4190	-0.0004	0.0030	-0.0000	0.0050	0.0590	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.5421	3292.7051	6981602.0000	146.7311	6315.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	7772129	0.0050	167427940.0970	GS	apac	availability	0	1.9559	1.7523	0.7523	-0.0111	1408.5710	1.0000	JP	100	42065854.9599	-4308.4190	4308.4190	0.0000	0.0000	0.0000	47.6302	0.0111	-8427.0395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@VTECH4	-3070.1474	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	0.4028	0.0000	-100	-100.0000	30.7015	4858.4805	189700.0000	5.8828	7717.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	1376567	0.0050	42262636.5609	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.1048	308.7831	0.6264	JP	100	42065854.9599	-3070.1474	3070.1474	0.0000	0.0000	0.0000	321.6530	0.1048	-4770.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@YAMAD5	-5357.7593	-0.0005	0.0030	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1500	-1500.0000	3.5718	559.3706	7293102.0000	26.0391	9831.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	103975690	0.0050	371384480.2551	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0545	3211.7366	1.0000	JP	100	42065854.9599	-5357.7593	5357.7593	0.0000	0.0000	0.0000	292.2570	0.0545	-1353.5489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	82.7053	2578.2718	8849258.0000	728.5667	2345.TW	TPE	TWN	TW	True	0	2026-05-12	2026-05-12	24561400	0.0050	2031358926.9637	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1709	42694.8505	1.0000	TW	1000	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1709	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	569.1979	17598.0470	289000.0000	162.4038	5274.TWO	TPO	TWN	TW	True	0	2026-05-12	2026-05-12	1423789	0.0100	810417772.9304	GS	apac	availability	0	1.0538	1.1344	0.1344	0.1880	18504.8011	1.0000	TW	1000	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1880	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@DAINI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.7698	3236.8855	1589100.0000	32.8317	7912.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	45425901	0.0050	943485554.6946	GS	apac	availability	0	0.9037	0.9164	-0.0836	-0.0244	9127.9133	1.0000	JP	100	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0244	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	468.3730	74187.0000	1577900.0000	747.1735	6146.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	26655879	0.0050	12484894370.4602	GS	apac	availability	0	1.8997	1.6995	0.6995	0.1374	48267.7723	1.0000	JP	100	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1374	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5797	6000.0000	0	6000.0000	0.1993	1.5376	53163524.0000	10.4412	6666.HK	HKG	HKG	HK	True	1	2026-05-12	2026-05-12	305450005	0.0275	60863728.4574	GS	apac	availability	0	1.4472	1.3487	0.3487	0.1484	1077.0768	0.9081	XH	2000	42065854.9599	1195.5553	1195.5553	1195.5553	1195.5553	1.0000	177.4112	0.1484	1730.2628	1730.2628	177.4112	0.0000	0.0000	NaN	NaN
709	@GEOCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3252	-200.0000	0	-200.0000	12.9444	1978.0445	966000.0000	12.1963	2681.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	2637811	0.0050	34144895.0533	GS	apac	availability	200	0.2711	0.4396	-0.5604	-0.1539	308.9847	0.4465	JP	100	42065854.9599	-2588.8811	2588.8811	-2588.8811	2588.8811	-1.0000	398.4495	0.1539	-701.8846	-701.8846	398.4495	-200.0000	-2588.8811	NaN	NaN
710	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	203.7298	6220.4141	1484440.0000	294.8599	7769.TW	TPE	TWN	TW	True	0	2026-05-12	2026-05-12	2355707	0.0350	479927610.7944	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1724	23093.9698	1.0000	TW	1000	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1724	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@INSTI66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2565	-300.0000	0	-300.0000	19.0847	3000.9471	2663400.0000	51.0163	464A.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	1410855	0.1100	26925744.8778	GS	apac	availability	300	1.4250	1.2936	0.2936	-0.2752	925.5727	1.0000	JP	100	42065854.9599	-5725.4101	5725.4101	-5725.4101	5725.4101	-1.0000	1575.8776	0.2752	-8158.7664	-8158.7664	1575.8776	-300.0000	-5725.4101	NaN	NaN
712	@KINSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.0621	488.4741	26643813.0000	415.5964	3189.TW	TPE	TWN	TW	True	0	2026-05-12	2026-05-12	9542392	0.0350	153270658.5245	GS	apac	availability	0	1.4265	1.4031	0.4031	0.1616	5670.5628	1.0000	TW	1000	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1616	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@LEOPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	4.1361	646.5083	726200.0000	2.9967	8848.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	35250425	0.0050	145798655.7733	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0597	968.2195	0.9996	JP	100	42065854.9599	1240.8247	1240.8247	1240.8247	1240.8247	1.0000	74.0511	0.0597	775.0333	775.0333	74.0511	0.0000	0.0000	NaN	NaN
714	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	19.5953	2873.6636	3204100.0000	58.7701	3132.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	23087513	0.0050	452407384.3748	GS	apac	availability	400	1.0178	1.0914	0.0914	-0.0202	2947.5410	1.0000	JP	100	42065854.9599	-7838.1311	7838.1311	-7838.1311	7838.1311	-1.0000	158.2924	0.0202	-7977.4440	-7977.4440	158.2924	-400.0000	-7838.1311	NaN	NaN
715	@NITTO15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.3398	4898.6133	82300.0000	2.5733	6651.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	3758923	0.0050	117803739.8992	GS	apac	availability	0	0.7189	0.8472	-0.1528	-0.0342	976.3168	0.4166	JP	100	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0342	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	185.6769	29350.3830	2418000.0000	452.9854	3110.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	2875829	0.0050	533975015.0635	GS	apac	availability	0	2.0877	1.7354	0.7354	0.0733	6584.0344	1.0000	JP	100	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0733	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	115.0507	18022.3750	254800.0000	29.3107	6368.T	TYO	JPN	JP	True	0	2026-05-12	2026-05-12	4840526	0.0050	556906115.7209	GS	apac	availability	0	1.4675	1.3177	0.3177	-0.0435	2986.8821	1.0000	JP	100	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0435	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SEVEN15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9781	2300.0000	0	2300.0000	1.7138	269.2910	8671899.0000	14.9056	8410.T	TYO	JPN	JP	True	1	2026-05-12	2026-05-12	59922536	0.0050	102694842.1268	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0590	949.9124	1.0000	JP	100	42065854.9599	3941.7246	3941.7246	3941.7246	3941.7246	1.0000	232.4839	0.0590	1937.1689	1937.1689	232.4839	0.0000	0.0000	NaN	NaN
719	@THKCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	44.2395	6674.8868	1531200.0000	65.2364	6481.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	15608879	0.0050	690528756.9350	GS	apac	availability	100	0.9739	1.0189	0.0189	-0.0174	5005.4682	1.0000	JP	100	42065854.9599	-4423.9484	4423.9484	-4423.9484	4423.9484	-1.0000	76.8896	0.0174	-4308.3930	-4308.3930	76.8896	-100.0000	-4423.9484	NaN	NaN
720	@TOHOT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6309	-100.0000	0	-100.0000	25.5314	3970.3106	789100.0000	19.9973	5727.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	2594341	0.0100	66237084.3174	GS	apac	availability	100	1.6326	1.4813	0.4813	-0.0868	909.8220	1.0000	JP	100	42065854.9599	-2553.1372	2553.1372	-2553.1372	2553.1372	-1.0000	221.6517	0.0868	-4168.2979	-4168.2979	221.6517	-100.0000	-2553.1372	NaN	NaN
721	@YAMAH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	7.3243	1146.0538	2740200.0000	20.0448	7951.T	TYO	JPN	JP	True	-1	2026-05-12	2026-05-12	101972960	0.0050	746881799.9617	GS	apac	availability	700	0.8331	0.8105	-0.1895	-0.0699	3391.1566	1.0000	JP	100	42065854.9599	-5127.0186	5127.0186	-5127.0186	5127.0186	-1.0000	358.2392	0.0699	-4271.4548	-4271.4548	358.2392	-700.0000	-5127.0186	NaN	NaN
722	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.1332	258.1992	15640133.0000	515.8092	6869.HK	HKG	HKG	HK	True	0	2026-05-12	2026-05-12	15850925	0.0725	525192011.2174	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1051	13129.7891	1.0000	XH	2000	42065854.9599	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1051	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ANHUI137	-94.1909	-0.0000	0.0077	-0.0000	0.1350	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-23	-23.0000	4.0953	27.2981	6694180.0000	26.8711	688639.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	175009	0.1350	716706.9600	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1224	942.3452	1.0000	CN	100	42065854.9599	-94.1909	94.1909	0.0000	0.0000	0.0000	11.5270	0.1224	-168.0927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI306	1021.4702	0.0001	0.0077	0.0217	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0736	0.0000	64	64.0000	15.9605	107.1941	41774407.0000	658.4717	300803.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	483946	0.0100	7724006.8786	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0349	6131.5173	1.0000	CN	100	42065854.9599	1021.4702	1021.4702	0.0000	0.0000	0.0000	35.6780	0.0349	2592.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BIOTH1	-149.6203	-0.0000	0.0077	-0.0000	0.1100	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-50	-50.0000	2.9924	19.8468	6958356.0000	20.3073	688177.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	58333	0.1100	174556.0096	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.1791	545.2020	1.0000	CN	100	42065854.9599	-149.6203	149.6203	0.0000	0.0000	0.0000	26.7924	0.1791	-194.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CHINA130	-201.2131	-0.0000	0.0077	-0.0000	0.0675	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	5.5893	38.0726	156243630.0000	874.7235	600176.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4181	1.3185	0.3185	0.0011	11634.7622	1.0000	CN	100	42065854.9599	-201.2131	201.2131	0.0000	0.0000	0.0000	-0.2272	0.0011	-285.3355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA2417	5271.6672	0.0005	0.0077	0.1119	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0081	0.0000	7002	7002.0000	0.7529	5.0955	43762282.0000	32.7901	688009.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1122644	0.1275	845216.4524	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0571	1492.8366	1.0000	CN	100	42065854.9599	5271.6672	5271.6672	0.0000	0.0000	0.0000	301.2106	0.0571	4457.2603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA337	-39.4909	-0.0000	0.0077	-0.0000	0.0175	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0992	0.0000	-12	-12.0000	3.2909	22.2261	88874625.0000	290.4672	600026.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	3166139	0.0175	10419480.9892	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0072	5351.0082	1.0000	CN	100	42065854.9599	-39.4909	39.4909	0.0000	0.0000	0.0000	-0.2850	0.0072	-18.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA696	-75.1174	-0.0000	0.0077	-0.0000	0.2525	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-99	-99.0000	0.7588	5.1564	188610630.0000	143.0107	601390.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	370275	0.1425	280950.6323	GS	connect	availability	0	0.8895	0.9280	-0.0720	-0.0662	6836.9670	1.0000	CN	100	42065854.9599	-75.1174	75.1174	0.0000	0.0000	0.0000	4.9711	0.0662	-66.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHONG33	57.0777	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	32	32.0000	1.7837	12.2319	59859415.0000	107.6669	600452.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	496210	0.0100	885079.4941	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0533	1589.6046	1.0000	CN	100	42065854.9599	57.0777	57.0777	0.0000	0.0000	0.0000	-3.0412	0.0533	56.1419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CNGRA1	-399.8500	-0.0000	0.0077	-0.0000	0.0125	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0524	0.0000	-44	-44.0000	9.0875	61.7671	21039922.0000	191.0985	300919.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	604622	0.0125	5494502.5434	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0432	4176.9236	1.0000	CN	100	42065854.9599	-399.8500	399.8500	0.0000	0.0000	0.0000	-17.2753	0.0432	-785.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@FOCUS55	23121.2524	0.0022	0.0077	0.4909	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0002	0.0000	4859	4859.0000	4.7584	32.4343	10785809.0000	51.4414	002315.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	4796	0.2125	22821.4708	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0290	1962.4116	1.0000	CN	100	42065854.9599	23121.2524	23121.2524	0.0000	0.0000	0.0000	671.4310	0.0290	36702.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@GONGN1	125948.9982	0.0120	0.0077	2.6743	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0205	0.0000	19462	19462.0000	6.4715	44.0912	6526336.0000	42.3133	603195.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	331870	0.1725	2147708.0481	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1100	5381.9762	1.0000	CN	100	42065854.9599	125948.9982	125948.9982	0.0000	0.0000	0.0000	13849.6605	0.1100	90057.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GUANG102	31.3975	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0325	0.0000	68	68.0000	0.4617	3.1267	73725063.0000	33.8967	601333.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	7386613	0.1125	3410601.5057	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0312	1383.1901	1.0000	CN	100	42065854.9599	31.3975	31.3975	0.0000	0.0000	0.0000	-0.9795	0.0312	15.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG321	-109.1500	-0.0000	0.0077	-0.0000	0.1075	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.8982	26.7235	94832000.0000	372.6526	300738.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.1143	2765.1241	1.0000	CN	100	42065854.9599	-109.1500	109.1500	0.0000	0.0000	0.0000	12.4740	0.1143	-227.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG336	149975.2126	0.0143	0.0077	3.1844	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0041	0.0000	25697	25697.0000	5.8363	39.4752	3615625.0000	20.9876	300770.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	74473	0.1675	434646.2236	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0526	718.0557	1.0000	CN	100	42065854.9599	149975.2126	149975.2126	0.0000	0.0000	0.0000	7892.8899	0.0526	188932.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HANGZ8	-325.3839	-0.0000	0.0077	-0.0000	0.1225	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	4.1188	27.7418	44183907.0000	180.2415	600570.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	6451	0.1225	26570.2722	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0876	6161.6254	1.0000	CN	100	42065854.9599	-325.3839	325.3839	0.0000	0.0000	0.0000	28.5023	0.0876	-549.4572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@JADAR3	153.9228	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	44	44.0000	3.4982	23.6600	9448906.0000	32.8740	688252.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	137198	0.2125	479952.2622	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0064	543.7256	1.0000	CN	100	42065854.9599	153.9228	153.9228	0.0000	0.0000	0.0000	-0.9916	0.0064	241.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@JIANG308	143.3119	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	55	55.0000	2.6057	17.9073	17592946.0000	46.3260	603915.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	576732	0.1400	1502774.2524	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0407	838.3746	1.0000	CN	100	42065854.9599	143.3119	143.3119	0.0000	0.0000	0.0000	-5.8373	0.0407	259.7057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@LEADE63	-2550.3818	-0.0002	0.0077	-0.0000	0.1550	1.0830	-0.0002	0.0000	0.0002	1.0000	0.0524	0.0000	-64	-64.0000	39.8497	270.3508	14736176.0000	585.8257	688017.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	137390	0.1550	5474952.3586	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.1341	7305.6533	1.0000	CN	100	42065854.9599	-2550.3818	2550.3818	0.0000	0.0000	0.0000	342.1319	0.1341	-5865.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@NOVOR19	-226.0758	-0.0000	0.0077	-0.0000	0.0550	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-16	-16.0000	14.1297	96.1215	6872801.0000	97.1427	688300.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	65089	0.0550	919690.5184	GS	connect	availability	0	1.8022	1.6450	0.6450	-0.0040	2013.0189	1.0000	CN	100	42065854.9599	-226.0758	226.0758	0.0000	0.0000	0.0000	0.8981	0.0040	-407.4398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHANG248	460.3951	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	74	74.0000	6.2216	42.5209	139402500.0000	871.6236	603881.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	118102	0.1625	734778.0718	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0940	2547.5705	1.0000	CN	100	42065854.9599	460.3951	460.3951	0.0000	0.0000	0.0000	-43.2813	0.0940	740.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHENY21	55.9896	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7367	4.9712	10176325.0000	7.4389	603866.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0454	1178.5213	1.0000	CN	100	42065854.9599	55.9896	55.9896	0.0000	0.0000	0.0000	-2.5392	0.0454	53.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHENZ288	4687.6210	0.0004	0.0077	0.0995	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0047	0.0000	85	85.0000	55.1485	374.4898	3847491.0000	211.8720	688025.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	8854	0.2250	488284.6637	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0411	4560.3934	1.0000	CN	100	42065854.9599	4687.6210	4687.6210	0.0000	0.0000	0.0000	-192.8885	0.0411	9087.8553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHNTA1	69883.5425	0.0067	0.0077	1.4838	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0366	0.0000	42738	42738.0000	1.6352	10.9467	27414153.0000	44.1280	600380.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	2347863	0.0250	3839135.7523	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0240	1525.6406	1.0000	CN	100	42065854.9599	69883.5425	69883.5425	0.0000	0.0000	0.0000	1674.1113	0.0240	61505.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@TONGK14	42789.8090	0.0041	0.0077	0.9086	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0424	0.0000	13209	13209.0000	3.2394	22.1292	45083274.0000	146.7023	601233.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1373460	0.0625	4449246.0466	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1344	4932.2502	1.0000	CN	100	42065854.9599	42789.8090	42789.8090	0.0000	0.0000	0.0000	5752.1832	0.1344	76494.0353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@YANTA18	127.2691	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.5454	17.2166	20159836.0000	51.0376	002643.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	929	0.1300	2364.6598	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0094	1433.0630	1.0000	CN	100	42065854.9599	127.2691	127.2691	0.0000	0.0000	0.0000	1.1963	0.0094	217.7528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@YEALI1	427.9066	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0.0000	75	75.0000	5.7054	38.5759	14990172.0000	85.0313	300628.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	288682	0.0525	1647052.3606	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0555	7227.3257	1.0000	CN	100	42065854.9599	427.9066	427.9066	0.0000	0.0000	0.0000	23.7404	0.0555	531.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@ZHUHA19	-143.3707	-0.0000	0.0077	-0.0000	0.1775	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0274	0.0000	-60	-60.0000	2.3895	16.3349	39721176.0000	95.4101	688772.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1201355	0.1775	2870652.7141	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0128	2218.4049	1.0000	CN	100	42065854.9599	-143.3707	143.3707	0.0000	0.0000	0.0000	1.8317	0.0128	-270.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@FORTU131	1295.6834	0.0001	0.0077	0.0275	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0219	0.0000	72	72.0000	17.9956	121.7631	6421848.0000	114.9825	688318.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	127890	0.0925	2301457.7245	GS	connect	availability	0	2.3196	2.0989	1.0989	0.0041	4609.0245	1.0000	CN	100	42065854.9599	1295.6834	1295.6834	0.0000	0.0000	0.0000	5.3308	0.0041	3005.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHANG297	953.8361	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0401	0.0000	41	41.0000	23.2643	157.1876	4550156.0000	105.1721	688188.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	181110	0.0450	4213396.3877	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0525	6717.0981	1.0000	CN	100	42065854.9599	953.8361	953.8361	0.0000	0.0000	0.0000	50.0670	0.0525	1312.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHENZ329	602.5983	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0080	0.0000	40	40.0000	15.0650	102.6740	6166785.0000	93.1055	003021.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	55418	0.1250	834869.7800	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0321	2030.9259	1.0000	CN	100	42065854.9599	602.5983	602.5983	0.0000	0.0000	0.0000	-19.3673	0.0321	1161.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@ANKER10	170.8538	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	9	9.0000	18.9838	127.1587	10683141.0000	199.7565	300866.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	48747	0.1775	925401.2874	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0052	10178.3120	1.0000	CN	100	42065854.9599	170.8538	170.8538	0.0000	0.0000	0.0000	-0.8837	0.0052	210.7917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI307	2809.1394	0.0003	0.0077	0.0596	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0012	0.0000	70	70.0000	40.1306	270.7202	11031274.0000	439.1393	688111.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	3142	0.1425	126090.2288	GS	connect	availability	0	1.5162	1.4465	0.4465	-0.0153	9111.7382	1.0000	CN	100	42065854.9599	2809.1394	2809.1394	0.0000	0.0000	0.0000	-42.9378	0.0153	4259.2786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CAMBR63	-1411.6504	-0.0001	0.0077	-0.0000	0.2525	0.9766	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	176.4563	1187.1460	23172176.0000	4045.0778	688256.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1514	85367.0160	1.0000	CN	100	42065854.9599	-1411.6504	1411.6504	0.0000	0.0000	0.0000	213.6808	0.1514	-2523.6965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@GUODI1	184.2410	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.3322	15.8771	39550223.0000	92.3371	600268.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.2437	0.2437	0.0062	1089.8216	1.0000	CN	100	42065854.9599	184.2410	184.2410	0.0000	0.0000	0.0000	1.1376	0.0062	222.4557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@TONGH5	29.7623	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	22	22.0000	1.3528	9.1229	44060688.0000	59.1072	600867.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	15287	0.1625	20680.7373	GS	connect	availability	0	0.8923	0.9362	-0.0638	0.0096	1801.7135	1.0000	CN	100	42065854.9599	29.7623	29.7623	0.0000	0.0000	0.0000	0.2856	0.0096	26.5569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@EASTR12	-9624.9929	-0.0009	0.0077	-0.0000	0.0325	0.8570	-0.0009	0.0000	0.0009	1.0000	0.0434	0.0000	-331	-331.0000	29.0785	196.3066	4407805.0000	127.2369	605499.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	153398	0.0425	4460588.0803	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0283	14365.1521	1.0000	CN	100	42065854.9599	-9624.9929	9624.9929	0.0000	0.0000	0.0000	272.5522	0.0283	-4281.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@PYLON10	-826.8742	-0.0001	0.0077	-0.0000	0.1050	0.2379	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-71	-71.0000	11.6461	78.6489	12460446.0000	144.1060	688063.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	33107	0.1150	385567.9479	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0453	2000.2371	1.0000	CN	100	42065854.9599	-826.8742	826.8742	0.0000	0.0000	0.0000	37.4387	0.0453	-1311.7581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SINOM12	-650.2724	-0.0001	0.0077	-0.0000	0.2525	0.4498	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.7504	88.0426	33767422.0000	437.1663	002738.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0565	8003.4245	1.0000	CN	100	42065854.9599	-650.2724	650.2724	0.0000	0.0000	0.0000	-36.7270	0.0565	-1174.3928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@AUTEL3	-322.7386	-0.0000	0.0077	-0.0000	0.0875	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0775	0.0000	-59	-59.0000	5.4701	37.9304	38101540.0000	212.5132	688208.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1486769	0.0975	8132841.9427	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0465	3666.0023	1.0000	CN	100	42065854.9599	-322.7386	322.7386	0.0000	0.0000	0.0000	15.0158	0.0465	-617.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI316	-667.0696	-0.0001	0.0077	-0.0000	0.2525	0.4615	-0.0001	0.0000	0.0001	1.0000	0.0221	0.0000	-38	-38.0000	17.5545	118.8932	7905875.0000	138.2175	688169.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	131936	0.1775	2316065.5890	GS	connect	availability	0	1.4372	1.3386	0.3386	-0.0579	4548.4731	1.0000	CN	100	42065854.9599	-667.0696	667.0696	0.0000	0.0000	0.0000	38.6049	0.0579	-958.6875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ZHEJI183	-591.1404	-0.0001	0.0077	-0.0000	0.0875	0.1417	-0.0001	0.0000	0.0001	1.0000	0.0537	0.0000	-62	-62.0000	9.5345	64.6747	99699688.0000	948.1655	603799.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	590725	0.0875	5632280.3908	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0568	15190.8873	1.0000	CN	100	42065854.9599	-591.1404	591.1404	0.0000	0.0000	0.0000	-33.5929	0.0568	-1148.1754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@IMEIK1	348.4718	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	20	20.0000	17.4236	117.1938	3336068.0000	57.4904	300896.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	675	0.1300	11760.9239	GS	connect	availability	0	1.6561	1.4931	0.4931	0.0290	4955.9059	1.0000	CN	100	42065854.9599	348.4718	348.4718	0.0000	0.0000	0.0000	10.1082	0.0290	577.1026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHNZH1	-116.2406	-0.0000	0.0077	-0.0000	0.0800	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0234	0.0000	-93	-93.0000	1.2499	8.6183	617587070.0000	782.6647	000060.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1965697	0.0800	2456922.3477	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1522	3941.2215	1.0000	CN	100	42065854.9599	-116.2406	116.2406	0.0000	0.0000	0.0000	17.6945	0.1522	-192.2313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@TCLCO2	-12.1255	-0.0000	0.0077	-0.0000	0.2525	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0425	0.0000	-19	-19.0000	0.6382	4.3296	913525940.0000	581.6003	000100.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	6997340	0.0825	4465588.0431	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0703	13274.7705	1.0000	CN	100	42065854.9599	-12.1255	12.1255	0.0000	0.0000	0.0000	0.8520	0.0703	-15.1824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@XIAME9	267.0534	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	5.2363	35.2904	2709176.0000	14.0589	000526.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1120	0.2300	5864.7019	GS	connect	availability	0	0.9794	1.0319	0.0319	-0.0107	472.1987	1.0000	CN	100	42065854.9599	267.0534	267.0534	0.0000	0.0000	0.0000	-2.8680	0.0107	261.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@HITGE1	145.4706	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	36	36.0000	4.0408	26.8527	30642008.0000	120.9933	688222.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	165545	0.1650	668942.3066	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.0326	1214.3155	1.0000	CN	100	42065854.9599	145.4706	145.4706	0.0000	0.0000	0.0000	-4.7443	0.0326	300.4783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@CHENG7	-93.9630	-0.0000	0.0077	-0.0000	0.1900	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-90	-90.0000	1.0440	7.0958	76477938.0000	79.7983	600733.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	535699	0.1900	559287.5333	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1756	4653.2640	1.0000	CN	100	42065854.9599	-93.9630	93.9630	0.0000	0.0000	0.0000	16.5022	0.1756	-127.1258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@HYGON1	-90420.0144	-0.0086	0.0077	-0.0000	0.0525	13.0056	-0.0086	0.0000	0.0086	1.0000	0.0086	1700.0000	-1761	-61.0000	51.3458	342.0354	54502391.0000	2741.2116	688041.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7066	1.6188	0.6188	-0.0847	51318.3839	1.0000	CN	100	42065854.9599	-3132.0959	3132.0959	87287.9185	87287.9185	1.0000	265.1986	0.0847	-5345.3681	148969.2746	-7390.7805	0.0000	0.0000	NaN	NaN
771	@TRINA7	-37.0146	-0.0000	0.0077	-0.0000	0.0475	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0815	0.0000	-14	-14.0000	2.6439	18.0656	51651993.0000	137.2130	688599.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	3236888	0.0650	8558017.9564	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0478	4892.8822	1.0000	CN	100	42065854.9599	-37.0146	37.0146	0.0000	0.0000	0.0000	1.7682	0.0478	-59.8085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@KINGC7	-1557.5796	-0.0001	0.0077	-0.0000	0.0930	0.3967	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-312	-312.0000	4.9922	34.2041	3741923.0000	18.8204	603355.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	3058	0.0625	15266.2775	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1522	1059.1382	1.0000	CN	100	42065854.9599	-1557.5796	1557.5796	0.0000	0.0000	0.0000	237.1210	0.1522	-1760.8236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NEWTR5	92.4455	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1852	8.0490	13051176.0000	15.4471	300532.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	2475	0.1775	2933.3656	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0513	753.3598	1.0000	CN	100	42065854.9599	92.4455	92.4455	0.0000	0.0000	0.0000	-4.7453	0.0513	151.9266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SUZHO69	-255.5484	-0.0000	0.0077	-0.0000	0.1250	0.0875	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-53	-53.0000	4.8217	32.4179	65369313.0000	311.6123	688106.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	125845	0.1250	606782.7590	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0427	2581.4480	1.0000	CN	100	42065854.9599	-255.5484	255.5484	0.0000	0.0000	0.0000	10.9237	0.0427	-226.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@YANGL1	-32.4680	-0.0000	0.0077	-0.0000	0.2050	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5073	3.4583	28600458.0000	14.5443	600248.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0344	626.0800	1.0000	CN	100	42065854.9599	-32.4680	32.4680	0.0000	0.0000	0.0000	1.1183	0.0344	-25.0221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI23	31671.4238	0.0030	0.0077	0.6725	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0855	0.0000	17162	17162.0000	1.8454	12.5844	42813336.0000	79.2260	600352.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	4865098	0.0925	8978241.5063	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0965	6003.8254	1.0000	CN	100	42065854.9599	31671.4238	31671.4238	0.0000	0.0000	0.0000	3057.3627	0.0965	30697.2055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@YUNNA10	-611.2711	-0.0001	0.0077	-0.0000	0.2525	0.4229	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.7376	52.6208	10457504.0000	80.9173	000538.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	0.0036	5660.4293	1.0000	CN	100	42065854.9599	-611.2711	611.2711	0.0000	0.0000	0.0000	-2.2171	0.0036	-242.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@CONTE31	82195.6940	0.0078	0.0077	1.7453	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	65.5991	444.5247	34190102.0000	2234.8696	300750.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1343	222663.6245	1.0000	CN	100	42065854.9599	82195.6940	82195.6940	0.0000	0.0000	0.0000	11039.1176	0.1343	101827.9789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG7	100.9330	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	96	96.0000	1.0514	7.1426	35126809.0000	36.8936	600098.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1522455	0.1675	1600687.0022	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.1479	1032.0843	1.0000	CN	100	42065854.9599	100.9330	100.9330	0.0000	0.0000	0.0000	-14.9268	0.1479	53.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@NARIT1	-150.0320	-0.0000	0.0077	-0.0000	0.0375	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0395	0.0000	-38	-38.0000	3.9482	27.0552	245722570.0000	977.5789	600406.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1050624	0.0375	4148085.0343	GS	connect	availability	0	0.3439	0.6249	-0.3751	-0.0395	13635.7586	1.0000	CN	100	42065854.9599	-150.0320	150.0320	0.0000	0.0000	0.0000	5.9238	0.0395	-51.5925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@VANCH1	-251.6796	-0.0000	0.0077	-0.0000	0.1625	0.1120	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-51	-51.0000	4.9349	33.4791	6276098.0000	30.8972	688153.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	168222	0.1625	830157.7914	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0507	1210.4231	1.0000	CN	100	42065854.9599	-251.6796	251.6796	0.0000	0.0000	0.0000	12.7549	0.0507	-479.9474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BANKO594	-141.1533	-0.0000	0.0077	-0.0000	0.0100	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0339	100.0000	-104	-4.0000	1.3572	9.2085	55900739.0000	75.6942	601229.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	2618156	0.0100	3553473.9184	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0240	13692.4140	1.0000	CN	100	42065854.9599	-5.4290	5.4290	135.7243	135.7243	1.0000	0.1304	0.0240	-0.4467	11.1673	-3.2612	0.0000	0.0000	NaN	NaN
783	@DAQIN5	-36.3912	-0.0000	0.0077	-0.0000	0.0750	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0420	0.0000	-46	-46.0000	0.7911	5.3674	152612570.0000	120.4509	601006.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	5577332	0.0750	4412296.8097	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1536	8128.7284	1.0000	CN	100	42065854.9599	-36.3912	36.3912	0.0000	0.0000	0.0000	5.5909	0.1536	-6.9187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI104	-29.9270	-0.0000	0.0077	-0.0000	0.2525	0.0207	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	0.9352	6.3425	38175938.0000	35.6046	300212.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	457.8145	0.0000	CN	100	42065854.9599	-29.9270	29.9270	0.0000	0.0000	0.0000	NaN	NaN	-58.3845	0.0000	NaN	0.0000	0.0000	NaN	NaN
785	@BEIJI107	-147.3630	-0.0000	0.0077	-0.0000	0.1250	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-51	-51.0000	2.8895	19.6739	30998375.0000	89.6779	300229.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	339087	0.1250	979782.0802	GS	connect	availability	0	2.2477	1.9667	0.9667	-0.1597	1943.7129	1.0000	CN	100	42065854.9599	-147.3630	147.3630	0.0000	0.0000	0.0000	23.5349	0.1597	-331.2243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI25	-71.9721	-0.0000	0.0077	-0.0000	0.2075	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-39	-39.0000	1.8454	12.5190	6904141.0000	12.7097	000860.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	362658	0.2075	669263.2108	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1469	848.7091	1.0000	CN	100	42065854.9599	-71.9721	71.9721	0.0000	0.0000	0.0000	10.5717	0.1469	-73.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@DASHE1	-218.3941	-0.0000	0.0077	-0.0000	0.0900	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0329	0.0000	-79	-79.0000	2.7645	18.7370	6931352.0000	19.0974	603233.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1246821	0.0900	3446815.0464	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0260	3148.3257	1.0000	CN	100	42065854.9599	-218.3941	218.3941	0.0000	0.0000	0.0000	-5.6870	0.0260	-162.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@STARP20	-964.3116	-0.0001	0.0077	-0.0000	0.1750	0.4623	-0.0001	0.0000	0.0001	1.0000	0.0206	0.0000	-59	-59.0000	16.3443	109.8680	12441766.0000	201.0061	603290.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	131782	0.1750	2153879.9396	GS	connect	availability	0	1.3705	1.3953	0.3953	-0.1105	1839.5884	1.0000	CN	100	42065854.9599	-964.3116	964.3116	0.0000	0.0000	0.0000	106.5355	0.1105	-1321.5559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO53	-26.2979	-0.0000	0.0077	-0.0000	0.2525	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7735	5.2549	136323440.0000	105.3394	601169.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0794	13409.7857	1.0000	CN	100	42065854.9599	-26.2979	26.2979	0.0000	0.0000	0.0000	2.0886	0.0794	-6.5948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NINGB73	-181.5735	-0.0000	0.0077	-0.0000	0.1625	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0603	0.0000	-12	-12.0000	15.1311	102.0495	18765684.0000	281.5991	300763.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	418193	0.1625	6327731.8064	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.1074	5541.2246	1.0000	CN	100	42065854.9599	-181.5735	181.5735	0.0000	0.0000	0.0000	19.5047	0.1074	-207.5248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SINOH12	-7.7950	-0.0000	0.0077	-0.0000	0.1775	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8661	5.9309	382548820.0000	333.6287	601669.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	4047	0.1775	3505.1327	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0160	7012.2529	1.0000	CN	100	42065854.9599	-7.7950	7.7950	0.0000	0.0000	0.0000	0.1246	0.0160	-7.2792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@YOUNG11	-13.7459	-0.0000	0.0077	-0.0000	0.1400	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0334	0.0000	-12	-12.0000	1.1455	7.7758	27601875.0000	31.5602	600177.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	3063591	0.1400	3509329.7065	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0623	3230.6405	1.0000	CN	100	42065854.9599	-13.7459	13.7459	0.0000	0.0000	0.0000	0.8567	0.0623	-5.9287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@XIZAN1	80828.5075	0.0077	0.0077	1.7162	0.0000	-0.0000	0.0077	0.0078	0.0001	1.0000	0.0067	200.0000	12958	13158.0000	6.2377	42.0217	4891176.0000	30.2234	600211.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	112862	0.1000	704002.7020	GS	connect	availability	0	1.0095	1.0194	0.0194	0.0832	1005.2701	1.0000	CN	100	42065854.9599	82076.0535	82076.0535	1247.5460	1247.5460	1.0000	6829.0276	0.0832	82854.3693	1259.3763	103.8004	0.0000	0.0000	NaN	NaN
794	@SHAND206	-280.9316	-0.0000	0.0077	-0.0000	0.2525	0.1943	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-43	-43.0000	6.5333	44.6686	6043633.0000	39.6969	688087.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	98395	0.1100	642843.4229	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0055	760.6901	1.0000	CN	100	42065854.9599	-280.9316	280.9316	0.0000	0.0000	0.0000	1.5510	0.0055	-288.6036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHANG360	-171.4891	-0.0000	0.0077	-0.0000	0.0700	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-93	-93.0000	1.8440	12.5691	18388493.0000	33.9865	688660.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	525471	0.0700	968951.9018	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0749	1008.0361	1.0000	CN	100	42065854.9599	-171.4891	171.4891	0.0000	0.0000	0.0000	12.8401	0.0749	-356.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@THEPE2	-100.9242	-0.0000	0.0077	-0.0000	0.2525	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0852	7.3407	82737875.0000	89.3095	601319.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8650	0.9140	-0.0860	-0.0275	38522.3888	1.0000	CN	100	42065854.9599	-100.9242	100.9242	0.0000	0.0000	0.0000	2.7716	0.0275	-87.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND33	-213.3034	-0.0000	0.0077	-0.0000	0.0125	0.0073	-0.0000	0.0000	0.0000	1.0000	0.2254	0.0000	-41	-41.0000	5.2025	35.4723	64245215.0000	335.1090	600547.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	4548537	0.0125	23663858.0660	GS	connect	availability	0	0.8028	0.9470	-0.0530	-0.0084	9214.0661	1.0000	CN	100	42065854.9599	-213.3034	213.3034	0.0000	0.0000	0.0000	1.7864	0.0084	-171.2465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WILLF1	-367.0291	-0.0000	0.0077	-0.0000	0.0600	0.0603	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-65	-65.0000	5.6466	38.4226	4560008.0000	25.7637	688100.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	123512	0.0600	697422.9599	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0139	1110.5400	1.0000	CN	100	42065854.9599	-367.0291	367.0291	0.0000	0.0000	0.0000	-5.0876	0.0139	-488.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI261	-31.3195	-0.0000	0.0077	-0.0000	0.1300	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-19	-19.0000	1.6484	11.1458	8911332.0000	14.6053	603033.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	607142	0.1300	1000810.5119	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1516	1699.7660	1.0000	CN	100	42065854.9599	-31.3195	31.3195	0.0000	0.0000	0.0000	4.7488	0.1516	-35.2886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHENZ287	261.6406	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.7214	58.9029	18195934.0000	157.6039	688036.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0035	4819.1454	1.0000	CN	100	42065854.9599	261.6406	261.6406	0.0000	0.0000	0.0000	-0.9126	0.0035	280.3069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@ASYMC1	707.7310	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0540	0.0000	37	37.0000	19.1279	127.0166	10959301.0000	204.6913	002821.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	296386	0.0050	5669231.3135	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0042	4140.7294	1.0000	CN	100	42065854.9599	707.7310	707.7310	0.0000	0.0000	0.0000	-2.9775	0.0042	914.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@PHARM149	-149.6570	-0.0000	0.0077	-0.0000	0.2525	0.1035	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-25	-25.0000	5.9863	39.4780	16802809.0000	97.5423	300725.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	106244	0.1675	636006.4503	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.0935	1399.6365	1.0000	CN	100	42065854.9599	-149.6570	149.6570	0.0000	0.0000	0.0000	13.9893	0.0935	-285.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUANG280	-397.1237	-0.0000	0.0077	-0.0000	0.1700	0.1850	-0.0000	0.0000	0.0000	1.0000	0.0335	0.0000	-69	-69.0000	5.7554	39.0499	9369074.0000	53.7988	002841.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	609520	0.1800	3508041.4152	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0707	4005.8651	1.0000	CN	100	42065854.9599	-397.1237	397.1237	0.0000	0.0000	0.0000	28.0859	0.0707	-587.0712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@CHINA565	114427.9945	0.0109	0.0077	2.4296	0.0000	-0.0000	0.0109	0.0094	-0.0015	1.0000	0.0002	-7400.0000	55386	47986.0000	2.0660	14.0038	106994320.0000	220.3244	601919.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	9837	0.0700	20323.3341	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.1017	10635.9369	1.0000	CN	100	42065854.9599	99139.5252	99139.5252	-15288.4693	15288.4693	-1.0000	10078.4938	0.1017	57188.8213	-8819.1822	-1554.2211	0.0000	0.0000	NaN	NaN
805	@APTME1	-169.8760	-0.0000	0.0077	-0.0000	0.0775	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-5	-5.0000	33.9752	230.7365	1387458.0000	47.0752	688617.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	18539	0.0825	629866.0874	GS	connect	availability	0	0.4563	0.6544	-0.3456	0.0229	3689.7796	1.0000	CN	100	42065854.9599	-169.8760	169.8760	0.0000	0.0000	0.0000	-3.8914	0.0229	-77.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@KUAIJ1	240.7864	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	94	94.0000	2.5616	17.4812	8419551.0000	21.6429	601579.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	171250	0.1750	438666.6681	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0752	503.5509	1.0000	CN	100	42065854.9599	240.7864	240.7864	0.0000	0.0000	0.0000	-18.1165	0.0752	118.8255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CSPCI1	-167.7291	-0.0000	0.0077	-0.0000	0.2525	0.1160	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-35	-35.0000	4.7923	32.5660	9564067.0000	45.7997	300765.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	168789	0.1875	808880.5463	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1350	1750.1049	1.0000	CN	100	42065854.9599	-167.7291	167.7291	0.0000	0.0000	0.0000	22.6513	0.1350	-214.7396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@PUTAI1	-123.9238	-0.0000	0.0077	-0.0000	0.2525	0.0857	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.9570	33.8138	60960071.0000	303.1066	603659.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.1129	8472.0233	1.0000	CN	100	42065854.9599	-123.9238	123.9238	0.0000	0.0000	0.0000	-13.9858	0.1129	-187.9283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@GUOTA24	-90.3544	-0.0000	0.0077	-0.0000	0.0425	0.0105	-0.0000	0.0000	0.0000	1.0000	0.1156	0.0000	-38	-38.0000	2.3777	16.1179	203878880.0000	483.2109	601211.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	5102382	0.0425	12132181.3341	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0102	27536.6965	1.0000	CN	100	42065854.9599	-90.3544	90.3544	0.0000	0.0000	0.0000	0.9216	0.0102	-54.2365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND94	-818.4250	-0.0001	0.0077	-0.0000	0.1750	0.3924	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	8.7066	59.5201	7773887.0000	68.0390	002595.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	146447	0.1700	1275062.6431	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0148	10099.7130	1.0000	CN	100	42065854.9599	-818.4250	818.4250	0.0000	0.0000	0.0000	12.1141	0.0148	-687.7046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SAUTO1	1.9940	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.9940	13.5513	37990090.0000	75.7020	600104.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	0.0006	6876.3245	1.0000	CN	100	42065854.9599	1.9940	1.9940	0.0000	0.0000	0.0000	0.0013	0.0006	1.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@XUZHO2	-69.3635	-0.0000	0.0077	-0.0000	0.0475	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0478	0.0000	-43	-43.0000	1.6131	10.8272	228166070.0000	363.2647	000425.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	3112771	0.0500	5021225.9997	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0854	13834.7768	1.0000	CN	100	42065854.9599	-69.3635	69.3635	0.0000	0.0000	0.0000	5.9202	0.0854	-53.0323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@ANHUI116	88.8163	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1102	7.5353	4870988.0000	5.3973	603357.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0297	329.8487	0.9999	CN	100	42065854.9599	88.8163	88.8163	0.0000	0.0000	0.0000	-2.6408	0.0297	78.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHONG37	-19.5572	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2059	1.4067	62953321.0000	13.0220	601005.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.2320	0.2320	-0.0378	1198.0445	1.0000	CN	100	42065854.9599	-19.5572	19.5572	0.0000	0.0000	0.0000	0.7401	0.0378	-23.3767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HUAYI4	-14.4827	-0.0000	0.0077	-0.0000	0.2525	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2956	2.0441	140841690.0000	42.3340	300027.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	820.0450	0.0000	CN	100	42065854.9599	-14.4827	14.4827	0.0000	0.0000	0.0000	NaN	NaN	-32.5161	0.0000	NaN	0.0000	0.0000	NaN	NaN
816	@CHINA221	9.3875	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1734	7.9713	16066637.0000	18.8326	600528.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	189984	0.1625	222933.7528	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0227	1120.9433	1.0000	CN	100	42065854.9599	9.3875	9.3875	0.0000	0.0000	0.0000	0.2126	0.0227	7.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA284	-45.7081	-0.0000	0.0077	-0.0000	0.1725	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-76	-76.0000	0.6014	4.0777	193032130.0000	115.7446	000002.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	16444	0.1725	9889.7822	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1299	3918.3912	1.0000	CN	100	42065854.9599	-45.7081	45.7081	0.0000	0.0000	0.0000	5.9366	0.1299	-56.6061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PEAKI2	-628.1845	-0.0001	0.0077	-0.0000	0.2525	0.4346	-0.0001	0.0000	0.0001	1.0000	0.0320	0.0000	-15	-15.0000	41.8790	273.2224	10142907.0000	407.5067	688536.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	80102	0.1050	3354589.2505	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1475	5435.5115	1.0000	CN	100	42065854.9599	-628.1845	628.1845	0.0000	0.0000	0.0000	92.6815	0.1475	-1058.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG411	-1508.3014	-0.0001	0.0077	-0.0000	0.1926	0.7960	-0.0001	0.0000	0.0001	1.0000	0.0650	0.0000	-88	-88.0000	17.1398	115.3190	9636074.0000	163.4018	688271.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	397121	0.1700	6806570.1093	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1244	7910.5006	1.0000	CN	100	42065854.9599	-1508.3014	1508.3014	0.0000	0.0000	0.0000	187.6233	0.1244	-1413.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@DALIA3	-60.6951	-0.0000	0.0077	-0.0000	0.2133	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8926	6.0537	13702684.0000	12.1978	600125.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	594	0.2075	530.1894	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0388	815.6931	1.0000	CN	100	42065854.9599	-60.6951	60.6951	0.0000	0.0000	0.0000	2.3543	0.0388	-24.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@YUNNA2	335.7728	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5996	31.5531	73780313.0000	342.3249	000807.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.1144	9251.7611	1.0000	CN	100	42065854.9599	335.7728	335.7728	0.0000	0.0000	0.0000	38.4065	0.1144	480.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@ZHEJI344	-314.0878	-0.0000	0.0077	-0.0000	0.2525	0.2173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.8776	25.6859	11528415.0000	43.5432	688298.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.3069	398.6821	1.0000	CN	100	42065854.9599	-314.0878	314.0878	0.0000	0.0000	0.0000	96.4059	0.3069	-423.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@GUANG14	109071.9096	0.0104	0.0077	2.3159	0.0000	-0.0000	0.0104	0.0101	-0.0003	1.0000	0.0036	-1900.0000	69193	67293.0000	1.5763	10.5878	14034602.0000	21.8505	000828.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	237967	0.1025	375117.6435	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.0884	540.7497	1.0000	CN	100	42065854.9599	106076.8576	106076.8576	-2995.0519	2995.0519	-1.0000	9374.4299	0.0884	94295.3194	-2662.4033	-264.6845	0.0000	0.0000	NaN	NaN
824	@GUANG217	-239.0396	-0.0000	0.0077	-0.0000	0.2175	0.1424	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-80	-80.0000	2.9880	19.8854	20030172.0000	58.5700	300482.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	74240	0.2175	221828.7172	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1521	1244.7879	1.0000	CN	100	42065854.9599	-239.0396	239.0396	0.0000	0.0000	0.0000	36.3482	0.1521	-287.6593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND103	46173.2301	0.0044	0.0077	0.9804	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	334	334.0000	138.2432	911.1680	32265543.0000	4323.0808	300308.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0825	137013.4581	1.0000	CN	100	42065854.9599	46173.2301	46173.2301	0.0000	0.0000	0.0000	3809.0218	0.0825	101439.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG156	-29.6476	-0.0000	0.0077	-0.0000	0.2081	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-34	-34.0000	0.8720	5.9238	26694352.0000	23.2528	300310.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	51257	0.1850	44695.5038	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.0979	768.7959	1.0000	CN	100	42065854.9599	-29.6476	29.6476	0.0000	0.0000	0.0000	2.9029	0.0979	-63.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@EOPTO1	-6631.2274	-0.0006	0.0077	-0.0000	0.0175	0.3179	-0.0006	0.0000	0.0006	1.0000	0.3658	0.0000	-80	-80.0000	82.8903	547.4585	58107665.0000	4677.7882	300502.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	462525	0.0175	38338855.6557	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0628	82393.7723	1.0000	CN	100	42065854.9599	-6631.2274	6631.2274	0.0000	0.0000	0.0000	-416.3795	0.0628	-11901.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@AIERE1	26.7728	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0.0000	17	17.0000	1.5749	10.6220	117331500.0000	183.2639	300015.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1498883	0.1450	2360549.8450	GS	connect	availability	0	1.3298	1.2315	0.2315	0.0184	9692.9660	1.0000	CN	100	42065854.9599	26.7728	26.7728	0.0000	0.0000	0.0000	0.4934	0.0184	35.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@QINGH1	310082.8503	0.0295	0.0077	6.5840	0.0000	-0.0000	0.0295	0.0295	0.0000	1.0000	0.1769	0.0000	56173	56173.0000	5.5201	37.8877	130685570.0000	728.0845	000792.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	3364846	0.0010	18574422.5634	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2613	17526.1342	1.0000	CN	100	42065854.9599	310082.8503	310082.8503	0.0000	0.0000	0.0000	81027.3049	0.2613	352784.5202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@BANKO22	-33.4091	-0.0000	0.0077	-0.0000	0.0025	0.0002	-0.0000	0.0000	0.0000	1.0000	0.2420	0.0000	-40	-40.0000	0.8352	5.6490	229231500.0000	190.4153	601988.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	30414458	0.0025	25402963.1286	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0289	199276.8180	1.0000	CN	100	42065854.9599	-33.4091	33.4091	0.0000	0.0000	0.0000	0.9660	0.0289	2.2789	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NINGB16	-92.7454	-0.0000	0.0077	-0.0000	0.2525	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2881	8.6753	78574313.0000	100.2354	002036.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1437	0.1600	1851.0443	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1963	1239.7157	1.0000	CN	100	42065854.9599	-92.7454	92.7454	0.0000	0.0000	0.0000	18.2016	0.1963	-172.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHAND125	-221.1440	-0.0000	0.0077	-0.0000	0.1825	0.1106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4572	16.5963	12645340.0000	30.8601	603858.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1147	0.1825	2818.3568	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0791	1191.9696	1.0000	CN	100	42065854.9599	-221.1440	221.1440	0.0000	0.0000	0.0000	17.4965	0.0791	-187.6829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@QUECH1	92.7646	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	37	37.0000	2.5072	17.0063	5484000.0000	13.7140	605183.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	7705	0.0725	19317.5951	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1144	417.0727	1.0000	CN	100	42065854.9599	92.7646	92.7646	0.0000	0.0000	0.0000	10.6111	0.1144	131.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CICTM1	-145.2529	-0.0000	0.0077	-0.0000	0.1825	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-44	-44.0000	3.3012	22.9745	136684380.0000	461.7649	688387.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	622663	0.1825	2055536.8984	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.1293	4514.3936	1.0000	CN	100	42065854.9599	-145.2529	145.2529	0.0000	0.0000	0.0000	18.7840	0.1293	-252.4371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SFRIE2	96.8039	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	78	78.0000	1.2411	8.4243	12034387.0000	14.9078	600827.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	739441	0.0550	917702.4337	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0667	935.8848	1.0000	CN	100	42065854.9599	96.8039	96.8039	0.0000	0.0000	0.0000	-6.4535	0.0667	77.0224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SPUDO1	-13.3666	-0.0000	0.0077	-0.0000	0.0900	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0479	0.0000	-10	-10.0000	1.3367	9.0689	130287190.0000	173.7450	600000.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	3760446	0.0900	5026424.6831	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0302	27156.2643	1.0000	CN	100	42065854.9599	-13.3666	13.3666	0.0000	0.0000	0.0000	0.4042	0.0302	-4.1236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SUZHO56	-271.9633	-0.0000	0.0077	-0.0000	0.1500	0.1118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	9.0654	62.1056	18530899.0000	169.2323	688001.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1385	1.8948	0.8948	-0.0800	1492.0722	1.0000	CN	100	42065854.9599	-271.9633	271.9633	0.0000	0.0000	0.0000	21.7578	0.0800	-581.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@WESTE190	-897.2567	-0.0001	0.0077	-0.0000	0.1125	0.2766	-0.0001	0.0000	0.0001	1.0000	0.1419	0.0000	-89	-89.0000	10.0815	68.8754	16905204.0000	171.2145	688122.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1477237	0.1125	14892818.7160	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0311	4388.2429	1.0000	CN	100	42065854.9599	-897.2567	897.2567	0.0000	0.0000	0.0000	27.9138	0.0311	-1473.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@WGTEC1	-494.2629	-0.0000	0.0077	-0.0000	0.2525	0.3419	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-42	-42.0000	11.7682	79.0974	25722727.0000	299.1818	603773.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	20196	0.1825	237669.8563	GS	connect	availability	0	1.9176	1.7735	0.7735	-0.1688	2512.5008	1.0000	CN	100	42065854.9599	-494.2629	494.2629	0.0000	0.0000	0.0000	83.4162	0.1688	-947.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ZHEJI148	-12.1872	-0.0000	0.0077	-0.0000	0.1775	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-14	-14.0000	0.8705	5.9106	57786961.0000	50.2247	600023.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	14256	0.1775	12410.1014	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.1273	3618.4875	1.0000	CN	100	42065854.9599	-12.1872	12.1872	0.0000	0.0000	0.0000	1.5511	0.1273	-5.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@IRAYT1	-56131.9984	-0.0053	0.0077	-0.0000	0.0575	8.8427	-0.0053	-0.0037	0.0016	1.0000	0.0375	1000.0000	-3333	-2333.0000	16.8413	115.2716	3113947.0000	52.7824	688301.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	200332	0.0675	3373848.0377	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1051	2670.8064	1.0000	CN	100	42065854.9599	-39290.7148	39290.7148	16841.2837	16841.2837	1.0000	4130.3351	0.1051	-44101.0658	18903.1572	-1770.3965	0.0000	0.0000	NaN	NaN
842	@SYUYU1	-24.4480	-0.0000	0.0077	-0.0000	0.1575	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-34	-34.0000	0.7191	4.8878	13607934.0000	9.7805	600655.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	871598	0.1575	626730.8167	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1548	1791.3018	1.0000	CN	100	42065854.9599	-24.4480	24.4480	0.0000	0.0000	0.0000	3.7845	0.1548	-25.6394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@NSFOC1	-95.4423	-0.0000	0.0077	-0.0000	0.1850	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-83	-83.0000	1.1499	7.7670	37901188.0000	43.2875	300369.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	848409	0.1350	975591.3327	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1471	932.1397	1.0000	CN	100	42065854.9599	-95.4423	95.4423	0.0000	0.0000	0.0000	14.0423	0.1471	-157.4672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@JIANG266	482.7271	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.6127	45.0230	10038961.0000	66.4629	300660.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1455	0.1000	9621.4789	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0723	1153.1442	1.0000	CN	100	42065854.9599	482.7271	482.7271	0.0000	0.0000	0.0000	-34.8976	0.0723	981.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SUZHO49	-339.5607	-0.0000	0.0077	-0.0000	0.0700	0.0651	-0.0000	0.0000	0.0000	1.0000	0.1479	0.0000	-40	-40.0000	8.4890	57.4814	20425438.0000	172.6453	603283.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1828774	0.0700	15524495.5103	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0415	2302.0013	1.0000	CN	100	42065854.9599	-339.5607	339.5607	0.0000	0.0000	0.0000	14.0955	0.0415	-730.5886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@GIGAD1	-4047.0064	-0.0004	0.0077	-0.0000	0.0010	0.0111	-0.0004	0.0000	0.0004	1.0000	0.3357	0.0000	-76	-76.0000	53.2501	359.4959	57507907.0000	3040.0265	603986.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	661130	0.0010	35205228.4849	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0220	35563.0345	1.0000	CN	100	42065854.9599	-4047.0064	4047.0064	0.0000	0.0000	0.0000	-89.0508	0.0220	-8096.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG20	-67.4945	-0.0000	0.0077	-0.0000	0.2525	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-60	-60.0000	1.1249	7.5727	32519504.0000	36.2118	000936.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	391676	0.1450	440599.8136	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0961	607.9771	1.0000	CN	100	42065854.9599	-67.4945	67.4945	0.0000	0.0000	0.0000	6.4880	0.0961	-113.6598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@TIANJ24	-130.8277	-0.0000	0.0077	-0.0000	0.1625	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-82	-82.0000	1.5955	10.8393	57324352.0000	91.3685	000537.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	709981	0.1725	1132745.7329	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1887	1016.7424	1.0000	CN	100	42065854.9599	-130.8277	130.8277	0.0000	0.0000	0.0000	24.6930	0.1887	-102.1907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@ANHUI7	-77.6320	-0.0000	0.0077	-0.0000	0.1625	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-63	-63.0000	1.2323	8.3524	46158133.0000	56.6912	000543.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1133228	0.1400	1396423.8434	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0877	1257.0073	1.0000	CN	100	42065854.9599	-77.6320	77.6320	0.0000	0.0000	0.0000	6.8064	0.0877	-48.0429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@FARAS1	-196.2709	-0.0000	0.0077	-0.0000	0.1175	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0167	0.0000	-95	-95.0000	2.0660	14.0227	14529360.0000	29.9595	688567.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	846148	0.1175	1748149.6897	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0441	2019.9025	1.0000	CN	100	42065854.9599	-196.2709	196.2709	0.0000	0.0000	0.0000	8.6525	0.0441	-362.3222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SINOB12	998.7956	0.0001	0.0077	0.0212	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0060	0.0000	92	92.0000	10.8565	73.1324	1934840.0000	20.8071	301047.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	57623	0.0850	625582.6209	GS	connect	availability	0	1.1899	1.2166	0.2166	-0.0081	607.4512	1.0000	CN	100	42065854.9599	998.7956	998.7956	0.0000	0.0000	0.0000	-8.1222	0.0081	1188.4727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NAVIN2	-64.9653	-0.0000	0.0077	-0.0000	0.0300	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0397	0.0000	-47	-47.0000	1.3822	9.3825	49847012.0000	68.7723	002405.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	3016810	0.0300	4169958.4607	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1750	3080.1995	1.0000	CN	100	42065854.9599	-64.9653	64.9653	0.0000	0.0000	0.0000	11.3713	0.1750	-100.9262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@BEIJI84	-172785.9234	-0.0165	0.0077	-0.0000	0.0050	2.3669	-0.0165	-0.0020	0.0145	1.0000	0.0178	1800.0000	-2050	-250.0000	84.2858	568.7937	14462965.0000	1209.6732	002371.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1661	0.0050	139998.7408	GS	connect	availability	0	1.0688	1.1725	0.1725	-0.0913	35434.0030	1.0000	CN	100	42065854.9599	-21071.4541	21071.4541	151714.4693	151714.4693	1.0000	1923.9864	0.0913	-22520.2917	162146.1006	-13852.7022	0.0000	0.0000	NaN	NaN
854	@CHINA214	-50.4621	-0.0000	0.0077	-0.0000	0.2525	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5426	3.6863	176100130.0000	95.4567	600016.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4201	0.5462	-0.4538	-0.1083	17125.2528	1.0000	CN	100	42065854.9599	-50.4621	50.4621	0.0000	0.0000	0.0000	5.4627	0.1083	-21.1969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HALOM1	-56860.0608	-0.0054	0.0077	-0.0000	0.0825	12.8519	-0.0054	-0.0079	-0.0025	1.0000	0.0465	-9600.0000	-20667	-30267.0000	2.7512	18.6124	18851954.0000	51.5958	688173.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1567024	0.0875	4311273.0373	GS	connect	availability	9600	1.9044	1.7704	0.7704	-0.2514	1068.1980	1.0000	CN	100	42065854.9599	-83272.0501	83272.0501	-26411.9893	26411.9893	-1.0000	20931.0728	0.2514	-158583.6118	-50299.0938	6638.8575	-9600.0000	-26411.9893	0.0000	0.0000
856	@CHIPS11	-531.5379	-0.0001	0.0077	-0.0000	0.2125	0.3095	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	5.5951	37.3527	7988082.0000	43.8753	688595.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	2348	0.2225	13137.3790	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1737	693.3516	1.0000	CN	100	42065854.9599	-531.5379	531.5379	0.0000	0.0000	0.0000	92.3542	0.1737	-1169.7513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@QIANX1	-200.1235	-0.0000	0.0077	-0.0000	0.1525	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0231	0.0000	-43	-43.0000	4.6540	31.4336	8902113.0000	41.1475	688561.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	521601	0.1525	2427548.8463	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1840	2222.6592	1.0000	CN	100	42065854.9599	-200.1235	200.1235	0.0000	0.0000	0.0000	36.8158	0.1840	-361.2772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SUZHO83	-1615.2781	-0.0002	0.0077	-0.0000	0.0575	0.2545	-0.0002	0.0000	0.0002	1.0000	0.0241	-100.0000	-86	-186.0000	18.7823	125.6221	16849934.0000	311.2578	688800.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	133934	0.0575	2515588.9689	GS	connect	availability	100	2.1776	1.9516	0.9516	-0.1158	3863.0377	1.0000	CN	100	42065854.9599	-3493.5084	3493.5084	-1878.2303	1878.2303	-1.0000	404.6472	0.1158	-7607.3859	-4089.9924	217.5523	-100.0000	-1878.2303	0.0000	0.0000
859	@UNIVE294	308.8249	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.0554	41.4410	54591504.0000	332.6681	601231.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0899	1.8910	0.8910	0.0322	4340.0897	1.0000	CN	100	42065854.9599	308.8249	308.8249	0.0000	0.0000	0.0000	9.9370	0.0322	645.4137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SHANG296	-1361.3016	-0.0001	0.0077	-0.0000	0.2525	0.9417	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.4693	102.4433	3260975.0000	49.1232	688016.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0252	1144.0699	1.0000	CN	100	42065854.9599	-1361.3016	1361.3016	0.0000	0.0000	0.0000	34.3015	0.0252	-1527.6443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@ISOFT4	-6.2804	-0.0000	0.0077	-0.0000	0.2525	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.2804	42.3934	28645438.0000	178.5705	301236.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1320	6046.2804	1.0000	CN	100	42065854.9599	-6.2804	6.2804	0.0000	0.0000	0.0000	0.8290	0.1320	-11.8263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ADVAN315	-3159.1317	-0.0003	0.0077	-0.0000	0.2525	2.1854	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	56.4131	382.7810	22906567.0000	1289.3366	688012.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4955	1.4720	0.4720	-0.0408	27232.0937	1.0000	CN	100	42065854.9599	-3159.1317	3159.1317	0.0000	0.0000	0.0000	129.0315	0.0408	-4724.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CHINA1002	23.7422	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0461	0.0000	27	27.0000	0.8793	5.9201	314882500.0000	274.1155	601766.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	5504990	0.1775	4840760.7587	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.0841	8556.9674	1.0000	CN	100	42065854.9599	23.7422	23.7422	0.0000	0.0000	0.0000	1.9963	0.0841	15.5585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG356	-38.6513	-0.0000	0.0077	-0.0000	0.2075	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-5	-5.0000	7.7303	52.3135	6674520.0000	51.3440	688685.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	63009	0.2075	487075.8087	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1385	1135.2012	1.0000	CN	100	42065854.9599	-38.6513	38.6513	0.0000	0.0000	0.0000	5.3533	0.1385	-71.1604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FIRST395	80.0009	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	39	39.0000	2.0513	13.8825	8774945.0000	17.9130	601038.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	183831	0.1075	377093.3618	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0161	375.2376	1.0000	CN	100	42065854.9599	80.0009	80.0009	0.0000	0.0000	0.0000	-1.2892	0.0161	64.5283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@JINDU1	171.7803	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0129	0.0000	55	55.0000	3.1233	21.1085	46217528.0000	143.4565	601958.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	433219	0.1650	1353063.1321	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0831	2821.7226	1.0000	CN	100	42065854.9599	171.7803	171.7803	0.0000	0.0000	0.0000	14.2716	0.0831	253.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHANX6	-68.9944	-0.0000	0.0077	-0.0000	0.1150	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0333	0.0000	-69	-69.0000	0.9999	6.8130	36565805.0000	36.6327	600123.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	3490787	0.1250	3490504.5258	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1429	810.2164	1.0000	CN	100	42065854.9599	-68.9944	68.9944	0.0000	0.0000	0.0000	9.8601	0.1429	-43.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ANHUI23	-3.4585	-0.0000	0.0077	-0.0000	0.2425	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2162	1.4686	70828750.0000	15.2957	600567.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	2306	0.2425	498.4627	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0729	1077.0962	1.0000	CN	100	42065854.9599	-3.4585	3.4585	0.0000	0.0000	0.0000	0.2522	0.0729	-4.6282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FUJIA9	-56.2602	-0.0000	0.0077	-0.0000	0.0825	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-20	-20.0000	2.8130	19.2234	17884825.0000	50.5558	600388.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	269396	0.0775	757813.1839	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1442	3251.1122	1.0000	CN	100	42065854.9599	-56.2602	56.2602	0.0000	0.0000	0.0000	8.1105	0.1442	-47.2609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@NATIO264	-113.8261	-0.0000	0.0077	-0.0000	0.1475	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.5571	24.1092	160425380.0000	568.7376	688126.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.2282	9757.6331	1.0000	CN	100	42065854.9599	-113.8261	113.8261	0.0000	0.0000	0.0000	25.9733	0.2282	-169.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SINOC19	-338.0492	-0.0000	0.0077	-0.0000	0.1625	0.1505	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-52	-52.0000	6.5009	43.1229	6135547.0000	38.9060	688520.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	184474	0.1625	1199255.3884	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2261	1284.2032	1.0000	CN	100	42065854.9599	-338.0492	338.0492	0.0000	0.0000	0.0000	76.4294	0.2261	-474.1920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HUBEI17	11.6785	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	1.0617	7.2136	33212774.0000	35.2300	000553.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	9248	0.0850	9818.4056	GS	connect	availability	0	1.1989	1.2197	0.2197	-0.0325	369.8162	1.0000	CN	100	42065854.9599	11.6785	11.6785	0.0000	0.0000	0.0000	-0.3794	0.0325	14.0014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@WUHAN37	-1720.4490	-0.0002	0.0077	-0.0000	0.1525	0.7188	-0.0002	0.0000	0.0002	1.0000	0.0175	0.0000	-75	-75.0000	22.9393	152.8653	14024571.0000	315.2495	300567.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	79118	0.1525	1814913.0721	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.1163	6417.1744	1.0000	CN	100	42065854.9599	-1720.4490	1720.4490	0.0000	0.0000	0.0000	200.0512	0.1163	-3365.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SPPOW1	-40.7614	-0.0000	0.0077	-0.0000	0.0725	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0751	0.0000	-56	-56.0000	0.7279	4.9375	189868820.0000	137.8531	600795.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	10825243	0.0725	7879502.0738	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0840	6361.2928	1.0000	CN	100	42065854.9599	-40.7614	40.7614	0.0000	0.0000	0.0000	3.4242	0.0840	-14.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@BANKO37	-375980.0281	-0.0358	0.0077	-0.0000	0.0025	2.5752	-0.0358	-0.0358	0.0000	1.0000	0.2132	0.0000	-383339	-383339.0000	0.9808	6.6689	165460750.0000	162.2576	601328.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	18984169	0.0025	18619729.2599	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0182	52327.7229	1.0000	CN	100	42065854.9599	-375980.0281	375980.0281	0.0000	0.0000	0.0000	6838.9659	0.0182	-43326.1615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@BEIJI309	-619.0234	-0.0001	0.0077	-0.0000	0.1700	0.2883	-0.0001	0.0000	0.0001	1.0000	0.0046	0.0000	-43	-43.0000	14.3959	98.6638	838741.0000	12.1686	688198.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	32926	0.1750	473999.1568	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1345	1745.0464	1.0000	CN	100	42065854.9599	-619.0234	619.0234	0.0000	0.0000	0.0000	83.2496	0.1345	-394.8552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CSPAP1	67.5313	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.2278	8.2330	24157180.0000	29.2456	002511.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0097	0.9939	-0.0061	0.0253	789.7342	1.0000	CN	100	42065854.9599	67.5313	67.5313	0.0000	0.0000	0.0000	1.7064	0.0253	68.1842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@WEICH5	-58510.0424	-0.0056	0.0077	-0.0000	0.0010	0.1603	-0.0056	-0.0056	0.0000	1.0000	0.4202	0.0000	-11867	-11867.0000	4.9305	33.3841	105621130.0000	518.4971	000338.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	8829768	0.0010	43535021.4972	GS	connect	availability	0	1.1689	1.1809	0.1809	-0.0038	26367.1984	1.0000	CN	100	42065854.9599	-58510.0424	58510.0424	0.0000	0.0000	0.0000	225.1518	0.0038	-68393.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@WUXIA4	132355.8972	0.0126	0.0077	2.8103	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	15.9869	107.1701	53919540.0000	849.7199	603259.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0760	37563.1797	1.0000	CN	100	42065854.9599	132355.8972	132355.8972	0.0000	0.0000	0.0000	10058.1798	0.0760	186812.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SBUSI1	226.4816	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2471	0.0000	85	85.0000	2.6645	18.0900	30800497.0000	81.9317	600741.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	9736330	0.0100	25942349.9104	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0361	3528.1681	1.0000	CN	100	42065854.9599	226.4816	226.4816	0.0000	0.0000	0.0000	8.1655	0.0361	164.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@TANGS6	173560.4761	0.0165	0.0077	3.6852	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.0304	0.0000	245386	245386.0000	0.7073	4.7600	47382942.0000	33.1654	601000.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	4519672	0.0275	3196744.8194	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.0874	1886.1229	1.0000	CN	100	42065854.9599	173560.4761	173560.4761	0.0000	0.0000	0.0000	15174.1838	0.0874	50097.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SHAND195	-206.5274	-0.0000	0.0077	-0.0000	0.1550	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-53	-53.0000	3.8967	25.9820	8249797.0000	31.5189	688136.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	156513	0.1550	609890.9934	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.1815	392.1239	1.0000	CN	100	42065854.9599	-206.5274	206.5274	0.0000	0.0000	0.0000	37.4822	0.1815	-301.4227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@DONGG14	85452.3273	0.0081	0.0077	1.8144	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0221	0.0000	11027	11027.0000	7.7494	51.9761	6490539.0000	49.6067	002993.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	299266	0.1250	2319123.6213	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0481	1283.4820	1.0000	CN	100	42065854.9599	85452.3273	85452.3273	0.0000	0.0000	0.0000	4108.9682	0.0481	169884.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@BANKO546	9.6727	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8793	5.9486	36229458.0000	31.6908	601997.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0629	2636.3354	1.0000	CN	100	42065854.9599	9.6727	9.6727	0.0000	0.0000	0.0000	-0.6084	0.0629	5.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHONG91	67192.0541	0.0064	0.0077	1.4267	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0337	7.0257	64729016.0000	66.8720	601077.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0685	5576.6490	1.0000	CN	100	42065854.9599	67192.0541	67192.0541	0.0000	0.0000	0.0000	4604.7193	0.0685	11331.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG196	130.4365	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	84	84.0000	1.5528	10.5611	7085277.0000	11.0033	603299.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	162962	0.0700	253049.9381	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0448	726.6923	1.0000	CN	100	42065854.9599	130.4365	130.4365	0.0000	0.0000	0.0000	-5.8452	0.0448	98.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JINAN3	119.3595	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0.0000	87	87.0000	1.3719	9.3200	128756070.0000	176.4573	000617.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1566779	0.1900	2149538.9336	GS	connect	availability	0	0.7990	0.8159	-0.1841	0.0690	3989.1826	1.0000	CN	100	42065854.9599	119.3595	119.3595	0.0000	0.0000	0.0000	8.2310	0.0690	95.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@MIDEA6	-984.5688	-0.0001	0.0077	-0.0000	0.2525	0.6811	-0.0001	0.0000	0.0001	1.0000	0.0882	0.0000	-83	-83.0000	11.8623	81.1233	43644407.0000	520.6312	000333.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	779607	0.0375	9247912.4904	GS	connect	availability	0	0.5310	0.6988	-0.3012	-0.0105	56905.4095	1.0000	CN	100	42065854.9599	-984.5688	984.5688	0.0000	0.0000	0.0000	10.3562	0.0105	-522.7980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SPRIN57	-337.9285	-0.0000	0.0077	-0.0000	0.1650	0.1528	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-49	-49.0000	6.8965	47.0189	9336945.0000	64.5555	601021.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	379042	0.1650	2614063.0124	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1076	3238.5965	1.0000	CN	100	42065854.9599	-337.9285	337.9285	0.0000	0.0000	0.0000	36.3467	0.1076	-271.4318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YANTA4	-712.2335	-0.0001	0.0077	-0.0000	0.0375	0.0732	-0.0001	0.0000	0.0001	1.0000	0.6618	0.0000	-58	-58.0000	12.2799	83.6547	33804430.0000	415.8339	600309.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	5657522	0.0375	69473733.6238	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1450	22296.2668	1.0000	CN	100	42065854.9599	-712.2335	712.2335	0.0000	0.0000	0.0000	-103.2542	0.1450	-855.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@FICON2	81.1699	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	12	12.0000	6.7642	45.9331	5541359.0000	37.4281	605305.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	69254	0.1600	468445.0178	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0823	1351.2678	1.0000	CN	100	42065854.9599	81.1699	81.1699	0.0000	0.0000	0.0000	6.6840	0.0823	124.8346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SHAND11	262.1259	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.3688	29.7888	17217711.0000	75.4196	000880.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.3379	0.3379	0.0531	992.9588	1.0000	CN	100	42065854.9599	262.1259	262.1259	0.0000	0.0000	0.0000	13.9080	0.0531	351.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HUAXI2	17.5750	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	18	18.0000	0.9764	6.6306	84862688.0000	82.7419	600015.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	10750	0.0075	10496.2097	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0431	7458.8172	1.0000	CN	100	42065854.9599	17.5750	17.5750	0.0000	0.0000	0.0000	0.7575	0.0431	3.9272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SEMIC19	-97.6744	-0.0000	0.0077	-0.0000	0.1075	0.0288	-0.0000	0.0000	0.0000	1.0000	0.1476	0.0000	-92	-92.0000	1.0617	7.1855	210648070.0000	222.5719	688469.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	14595743	0.1075	15495990.9258	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0984	6140.8077	1.0000	CN	100	42065854.9599	-97.6744	97.6744	0.0000	0.0000	0.0000	9.6101	0.0984	-141.6418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@YUNEN1	-283.1903	-0.0000	0.0077	-0.0000	0.1350	0.1047	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-37	-37.0000	7.6538	51.8524	3364785.0000	25.6556	688348.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	48388	0.1350	370351.7228	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1648	1028.6590	1.0000	CN	100	42065854.9599	-283.1903	283.1903	0.0000	0.0000	0.0000	46.6664	0.1648	-397.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHAAN3	-45.2802	-0.0000	0.0077	-0.0000	0.2196	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5455	3.7047	15398680.0000	8.3887	600217.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	869	0.1525	474.0778	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1435	614.9397	1.0000	CN	100	42065854.9599	-45.2802	45.2802	0.0000	0.0000	0.0000	6.4956	0.1435	-48.7692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG24	-763.3853	-0.0001	0.0077	-0.0000	0.2525	0.5281	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.8700	53.0323	102306320.0000	797.8089	600276.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	0.0084	30623.4889	1.0000	CN	100	42065854.9599	-763.3853	763.3853	0.0000	0.0000	0.0000	-6.4241	0.0084	-545.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@ARCTE1	-110.6940	-0.0000	0.0077	-0.0000	0.0925	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-19	-19.0000	5.8260	39.6424	5252649.0000	30.6192	688408.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	202681	0.0775	1180819.1718	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.0804	1276.2775	1.0000	CN	100	42065854.9599	-110.6940	110.6940	0.0000	0.0000	0.0000	8.8998	0.0804	-177.8709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SZHIX1	63760.7040	0.0061	0.0077	1.3538	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0166	0.0000	72753	72753.0000	0.8764	5.9638	40520387.0000	35.5347	600517.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1989209	0.1300	1743342.0778	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1359	1353.1415	1.0000	CN	100	42065854.9599	63760.7040	63760.7040	0.0000	0.0000	0.0000	8663.0837	0.1359	75322.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA639	-172183.2444	-0.0164	0.0077	-0.0000	0.0125	5.8967	-0.0164	-0.0164	0.0000	1.0000	0.2072	0.0000	-121973	-121973.0000	1.4117	9.5608	107481130.0000	151.1062	601939.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	14188138	0.0125	20028691.8648	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0357	29903.0791	1.0000	CN	100	42065854.9599	-172183.2444	172183.2444	0.0000	0.0000	0.0000	-6145.7063	0.0357	12186.6941	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@HANGZ21	2.6248	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	1	1.0000	2.6248	18.0887	13443063.0000	35.7570	002534.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	226285	0.0900	593950.2742	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0430	746.0120	1.0000	CN	100	42065854.9599	2.6248	2.6248	0.0000	0.0000	0.0000	0.1129	0.0430	4.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@IMONG12	-16.5045	-0.0000	0.0077	-0.0000	0.0075	0.0003	-0.0000	0.0000	0.0000	1.0000	0.9583	0.0000	-4	-4.0000	4.1261	27.9230	89534875.0000	367.6295	600887.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	24384110	0.0075	100612160.4173	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0560	23750.3630	1.0000	CN	100	42065854.9599	-16.5045	16.5045	0.0000	0.0000	0.0000	0.9247	0.0560	-7.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FAREA26	-73.2411	-0.0000	0.0077	-0.0000	0.1575	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.3291	22.6237	45680219.0000	151.9665	000681.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	865	0.1575	2879.7080	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.1131	2332.3219	1.0000	CN	100	42065854.9599	-73.2411	73.2411	0.0000	0.0000	0.0000	8.2822	0.1131	-95.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@LUSTE3	-840.3290	-0.0001	0.0077	-0.0000	0.1350	0.3108	-0.0001	0.0000	0.0001	1.0000	0.0231	0.0000	-86	-86.0000	9.7713	65.3945	30707649.0000	295.2866	688400.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	247453	0.1350	2417929.4173	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.1233	4682.6883	1.0000	CN	100	42065854.9599	-840.3290	840.3290	0.0000	0.0000	0.0000	103.6298	0.1233	-1681.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@XTCNE1	495.3746	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	42	42.0000	11.7946	80.5630	9126930.0000	108.1226	688778.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	55885	0.1250	659143.1445	GS	connect	availability	0	2.2019	1.9199	0.9199	0.1098	2321.5323	1.0000	CN	100	42065854.9599	495.3746	495.3746	0.0000	0.0000	0.0000	54.3967	0.1098	1090.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@KBCCO2	-388.9274	-0.0000	0.0077	-0.0000	0.0825	0.0879	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-93	-93.0000	4.1820	27.1196	16481524.0000	65.7259	688598.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	238750	0.0825	998456.0391	GS	connect	availability	0	2.1966	1.9361	0.9361	-0.1986	868.0738	1.0000	CN	100	42065854.9599	-388.9274	388.9274	0.0000	0.0000	0.0000	77.2269	0.1986	-854.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@BEIJI113	-7.9170	-0.0000	0.0077	-0.0000	0.1375	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-8	-8.0000	0.9896	6.6673	14007625.0000	13.7332	300271.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	16713	0.1325	16539.6144	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1618	763.2663	1.0000	CN	100	42065854.9599	-7.9170	7.9170	0.0000	0.0000	0.0000	1.2809	0.1618	-13.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@GUANG301	-341.9429	-0.0000	0.0077	-0.0000	0.1932	0.1810	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-77	-77.0000	4.4408	30.5504	41417278.0000	186.0606	300687.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	277534	0.1200	1232477.5718	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.2256	1813.6810	1.0000	CN	100	42065854.9599	-341.9429	341.9429	0.0000	0.0000	0.0000	77.1477	0.2256	-623.4208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QINGD8	-215.7767	-0.0000	0.0077	-0.0000	0.0075	0.0044	-0.0000	0.0000	0.0000	1.0000	0.2128	0.0000	-58	-58.0000	3.7203	25.3868	12999227.0000	48.5268	600060.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	6003788	0.0075	22335818.3158	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0295	2573.0822	1.0000	CN	100	42065854.9599	-215.7767	215.7767	0.0000	0.0000	0.0000	-6.3745	0.0295	-149.7394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@XINJI12	50.8547	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0248	0.0000	88	88.0000	0.5779	3.9344	90338875.0000	52.2648	600339.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	4496597	0.1050	2598558.4562	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0012	903.4116	1.0000	CN	100	42065854.9599	50.8547	50.8547	0.0000	0.0000	0.0000	0.0610	0.0012	26.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG25	-19.0573	-0.0000	0.0077	-0.0000	0.0825	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3529	2.4014	38425911.0000	13.5689	600252.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	12220	0.0925	4312.5915	GS	connect	availability	0	1.0527	1.0497	0.0497	-0.1108	820.3237	1.0000	CN	100	42065854.9599	-19.0573	19.0573	0.0000	0.0000	0.0000	2.1119	0.1108	-20.0625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@YIHAI5	383.3733	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	91	91.0000	4.2129	28.4681	10192254.0000	42.6663	300999.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	80176	0.1400	337772.9375	GS	connect	availability	0	0.9652	0.9436	-0.0564	-0.0283	2284.0587	1.0000	CN	100	42065854.9599	383.3733	383.3733	0.0000	0.0000	0.0000	-10.8558	0.0283	370.0239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHAND16	156323.5622	0.0149	0.0077	3.3192	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0005	0.0000	36785	36785.0000	4.2497	28.6903	3583854.0000	15.1196	000915.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	11293	0.1475	47991.3549	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1078	776.7458	1.0000	CN	100	42065854.9599	156323.5622	156323.5622	0.0000	0.0000	0.0000	16849.3847	0.1078	120405.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@ACROB2	326.5147	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	48	48.0000	6.8024	45.4137	4964848.0000	33.1550	301080.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	131319	0.1850	893283.0193	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0238	1046.2312	1.0000	CN	100	42065854.9599	326.5147	326.5147	0.0000	0.0000	0.0000	-7.7872	0.0238	623.1899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@ANHUI27	142.9796	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	61	61.0000	2.3439	15.8265	4636137.0000	10.7894	600012.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	20066	0.1500	47033.2571	GS	connect	availability	0	-0.0295	0.2412	-0.7588	-0.0176	573.7373	1.0000	CN	100	42065854.9599	142.9796	142.9796	0.0000	0.0000	0.0000	-2.5106	0.0176	-4.2221	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@CHONG53	6.0525	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	3.0262	20.5313	6729899.0000	20.3180	603100.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	141	0.0725	426.6979	GS	connect	availability	0	0.9787	1.0836	0.0836	-0.0337	714.3699	1.0000	CN	100	42065854.9599	6.0525	6.0525	0.0000	0.0000	0.0000	-0.2040	0.0337	5.9238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HAINA27	-24.0363	-0.0000	0.0077	-0.0000	0.1325	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-22	-22.0000	1.0926	7.4568	60339633.0000	66.1624	601118.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	226264	0.1425	247206.6946	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0891	1683.1893	1.0000	CN	100	42065854.9599	-24.0363	24.0363	0.0000	0.0000	0.0000	2.1408	0.0891	-28.2257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SAILU1	-35499.4482	-0.0034	0.0077	-0.0000	0.0075	0.7294	-0.0034	0.0000	0.0034	1.0000	0.0034	17800.0000	-17843	-43.0000	1.9895	13.5569	63319680.0000	126.2278	601058.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0012	0.0012	-0.0548	5429.7129	1.0000	CN	100	42065854.9599	-85.5504	85.5504	35413.8977	35413.8977	1.0000	4.6923	0.0548	-77.6661	32150.1697	-1942.4014	0.0000	0.0000	NaN	NaN
919	@CHINA115	-47.1903	-0.0000	0.0077	-0.0000	0.1225	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0360	0.0000	-71	-71.0000	0.6647	4.5119	192497320.0000	127.7145	600115.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	5693275	0.1225	3784047.4601	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1438	5431.5262	1.0000	CN	100	42065854.9599	-47.1903	47.1903	0.0000	0.0000	0.0000	6.7844	0.1438	-39.7818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHANG26	18.1235	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	5	5.0000	3.6247	24.7525	12357770.0000	44.9796	600835.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	5810	0.0900	21059.5400	GS	connect	availability	0	1.5988	1.5173	0.5173	0.0373	1140.1029	1.0000	CN	100	42065854.9599	18.1235	18.1235	0.0000	0.0000	0.0000	0.6753	0.0373	28.9752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHENZ421	-3290.6457	-0.0003	0.0077	-0.0000	0.1625	1.4650	-0.0003	0.0000	0.0003	1.0000	0.1049	0.0000	-65	-65.0000	50.6253	332.3101	7053817.0000	344.6860	688627.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	216923	0.1725	10981795.8043	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.1100	4759.3749	1.0000	CN	100	42065854.9599	-3290.6457	3290.6457	0.0000	0.0000	0.0000	362.1266	0.1100	-6641.6089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI411	-120.3976	-0.0000	0.0077	-0.0000	0.2100	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-41	-41.0000	2.9365	20.0075	7091418.0000	20.8633	688562.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	91336	0.2200	268210.6548	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1540	740.0049	1.0000	CN	100	42065854.9599	-120.3976	120.3976	0.0000	0.0000	0.0000	18.5457	0.1540	-200.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CHENG97	-254.1676	-0.0000	0.0077	-0.0000	0.2525	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-48	-48.0000	5.2952	35.7179	12360680.0000	64.9208	688319.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	34794	0.1475	184239.7562	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2574	1697.1515	1.0000	CN	100	42065854.9599	-254.1676	254.1676	0.0000	0.0000	0.0000	65.4259	0.2574	-356.5985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JINGJ2	-93.6056	-0.0000	0.0077	-0.0000	0.0875	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-33	-33.0000	2.8365	19.2791	11426500.0000	32.3934	603279.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	409534	0.0625	1161657.1927	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0372	1128.0822	1.0000	CN	100	42065854.9599	-93.6056	93.6056	0.0000	0.0000	0.0000	-3.4807	0.0372	-113.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@XINJI67	209.0507	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	62	62.0000	3.3718	22.9024	16590633.0000	55.8727	688303.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	222500	0.0650	750222.1243	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1808	2097.6199	1.0000	CN	100	42065854.9599	209.0507	209.0507	0.0000	0.0000	0.0000	-37.7980	0.1808	275.9463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@BANKO1909	104.9121	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5205	10.3243	10507200.0000	15.9516	601963.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0352	1307.0323	1.0000	CN	100	42065854.9599	104.9121	104.9121	0.0000	0.0000	0.0000	-3.6879	0.0352	23.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@WUXIS3	125.3634	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0.0000	39	39.0000	3.2144	22.1169	22910864.0000	74.5112	603185.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	649050	0.1525	2086336.0472	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0686	2195.7134	1.0000	CN	100	42065854.9599	125.3634	125.3634	0.0000	0.0000	0.0000	-8.5954	0.0686	201.8460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ZHEJI149	30705.0895	0.0029	0.0077	0.6520	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0005	0.0000	8056	8056.0000	3.8115	25.4251	17036223.0000	63.6930	300357.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	13431	0.1200	51191.6655	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0536	1217.3266	1.0000	CN	100	42065854.9599	30705.0895	30705.0895	0.0000	0.0000	0.0000	1645.2936	0.0536	44968.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@NINGB93	-199.0750	-0.0000	0.0077	-0.0000	0.0950	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-82	-82.0000	2.4277	16.4246	10542387.0000	25.4618	605555.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	388428	0.0950	943003.7080	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1647	940.1565	1.0000	CN	100	42065854.9599	-199.0750	199.0750	0.0000	0.0000	0.0000	32.7796	0.1647	-365.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ231	-71.5324	-0.0000	0.0077	-0.0000	0.1075	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-13	-13.0000	5.5025	37.3846	27487731.0000	151.1080	300602.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	192897	0.1075	1061414.8880	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0299	3201.7010	1.0000	CN	100	42065854.9599	-71.5324	71.5324	0.0000	0.0000	0.0000	2.1361	0.0299	-159.4836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WENZH4	-170.2612	-0.0000	0.0077	-0.0000	0.1800	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-17	-17.0000	10.0154	67.3088	23648930.0000	234.0665	002897.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	133001	0.1800	1332053.6687	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0840	1203.9074	1.0000	CN	100	42065854.9599	-170.2612	170.2612	0.0000	0.0000	0.0000	14.3067	0.0840	-277.7677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ANHUI33	188.8451	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	55	55.0000	3.4335	23.5079	5326832.0000	18.4136	600990.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	170112	0.0725	584087.4780	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0846	530.4804	1.0000	CN	100	42065854.9599	188.8451	188.8451	0.0000	0.0000	0.0000	-15.9714	0.0846	298.1810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HUALA4	327.1647	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	95	95.0000	3.4438	22.4775	35408497.0000	117.0338	301207.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	4829	0.1275	16630.2971	GS	connect	availability	0	1.1898	1.1426	0.1426	-0.0540	496.7620	1.0000	CN	100	42065854.9599	327.1647	327.1647	0.0000	0.0000	0.0000	-17.6535	0.0540	389.2549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@QILUB1	13.0107	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9293	6.3332	74387188.0000	69.2751	601665.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1252	4575.1923	1.0000	CN	100	42065854.9599	13.0107	13.0107	0.0000	0.0000	0.0000	-1.6284	0.1252	5.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHANT2	-225.6876	-0.0000	0.0077	-0.0000	0.1700	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-40	-40.0000	5.6422	38.7027	23746239.0000	135.1425	000534.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	126076	0.1675	711344.7089	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1275	2156.2270	1.0000	CN	100	42065854.9599	-225.6876	225.6876	0.0000	0.0000	0.0000	28.7728	0.1275	-310.2065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CHINA427	77.6187	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	45	45.0000	1.7249	11.7594	74080625.0000	128.0990	002051.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	350672	0.1375	604860.2330	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0822	789.7123	1.0000	CN	100	42065854.9599	77.6187	77.6187	0.0000	0.0000	0.0000	-6.3774	0.0822	79.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@FOXCO3	14611.7084	0.0014	0.0077	0.3102	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1441	0.0000	1509	1509.0000	9.6830	64.7773	272402940.0000	2594.7203	601138.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1562108	0.0925	15125955.2789	GS	connect	availability	0	1.9464	1.7907	0.7907	0.0918	44194.7651	1.0000	CN	100	42065854.9599	14611.7084	14611.7084	0.0000	0.0000	0.0000	1341.2022	0.0918	28439.8484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@GOKEM1	-2597.2162	-0.0002	0.0077	-0.0000	0.1425	1.0140	-0.0002	0.0000	0.0002	1.0000	0.0064	0.0000	-75	-75.0000	34.6295	228.3424	16035622.0000	538.4288	300672.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	18797	0.1425	650931.6415	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1528	5488.2569	1.0000	CN	100	42065854.9599	-2597.2162	2597.2162	0.0000	0.0000	0.0000	396.8572	0.1528	-4763.4277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@GUANG46	-106.9325	-0.0000	0.0077	-0.0000	0.1125	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-72	-72.0000	1.4852	10.2969	135770440.0000	205.5737	000528.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	425075	0.1225	631310.3513	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0810	2238.4598	1.0000	CN	100	42065854.9599	-106.9325	106.9325	0.0000	0.0000	0.0000	8.6563	0.0810	-116.5876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@GUIZH14	41.9966	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	85	85.0000	0.4941	3.3267	31808200.0000	15.5600	002390.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1807579	0.0700	893084.3022	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0498	605.0606	1.0000	CN	100	42065854.9599	41.9966	41.9966	0.0000	0.0000	0.0000	-2.0907	0.0498	46.8634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@HANSL1	-1855.9352	-0.0002	0.0077	-0.0000	0.0525	0.2669	-0.0002	0.0000	0.0002	1.0000	0.0461	0.0000	-94	-94.0000	19.7440	129.5458	67436563.0000	1284.6201	002008.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	243978	0.0300	4817099.5127	GS	connect	availability	0	2.0891	1.8526	0.8526	-0.0383	17279.2086	1.0000	CN	100	42065854.9599	-1855.9352	1855.9352	0.0000	0.0000	0.0000	71.1070	0.0383	-3877.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HMTXI1	-1102.9254	-0.0001	0.0077	-0.0000	0.1550	0.4684	-0.0001	0.0000	0.0001	1.0000	0.0087	0.0000	-70	-70.0000	15.7561	107.7183	17394321.0000	275.5199	603306.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	57279	0.1550	902492.3571	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1080	4360.8989	1.0000	CN	100	42065854.9599	-1102.9254	1102.9254	0.0000	0.0000	0.0000	119.0652	0.1080	-1911.5332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SICHU13	47.4226	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0.0000	25	25.0000	1.8969	12.9162	15398864.0000	29.2469	000810.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	774928	0.1425	1469964.9977	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0547	1069.0879	1.0000	CN	100	42065854.9599	47.4226	47.4226	0.0000	0.0000	0.0000	-2.5964	0.0547	81.8273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SINOT45	69.3914	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	78	78.0000	0.8896	6.0252	17136262.0000	15.1825	601598.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1177072	0.1625	1047163.1430	GS	connect	availability	0	0.6388	0.7470	-0.2530	-0.0096	917.6521	1.0000	CN	100	42065854.9599	69.3914	69.3914	0.0000	0.0000	0.0000	-0.6663	0.0096	44.3302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SUNGR5	1292.0189	0.0001	0.0077	0.0274	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5166	0.0000	61	61.0000	21.1806	144.2111	74684438.0000	1583.7432	300274.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	2560842	0.0200	54240268.0018	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0008	43911.9412	1.0000	CN	100	42065854.9599	1292.0189	1292.0189	0.0000	0.0000	0.0000	0.9744	0.0008	1884.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SUNRE16	-5386.7407	-0.0005	0.0077	-0.0000	0.0010	0.0148	-0.0005	0.0000	0.0005	1.0000	0.3191	0.0000	-580	-580.0000	9.2875	63.5871	4511758.0000	42.1862	300487.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	3600967	0.0010	33443923.4182	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0681	4728.5857	1.0000	CN	100	42065854.9599	-5386.7407	5386.7407	0.0000	0.0000	0.0000	-366.6771	0.0681	-6390.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@BOETE2	-11.0903	-0.0000	0.0077	-0.0000	0.2525	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-18	-18.0000	0.6161	4.1900	610084000.0000	375.8889	000725.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	34955	0.1625	21536.7030	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0401	19933.4093	1.0000	CN	100	42065854.9599	-11.0903	11.0903	0.0000	0.0000	0.0000	0.4451	0.0401	-11.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@BOZHO1	844.1669	0.0001	0.0077	0.0179	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0465	0.0000	92	92.0000	9.1757	61.2725	11983450.0000	107.9701	688097.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	532277	0.1550	4884028.3748	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0363	1803.2602	1.0000	CN	100	42065854.9599	844.1669	844.1669	0.0000	0.0000	0.0000	-30.6432	0.0363	1585.7200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HANGZ80	-6200.6363	-0.0006	0.0077	-0.0000	0.0725	1.2316	-0.0006	0.0000	0.0006	1.0000	0.0517	0.0000	-841	-841.0000	7.3729	50.0467	77557250.0000	570.7604	605358.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	727906	0.0725	5366801.8258	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.1277	4653.0219	1.0000	CN	100	42065854.9599	-6200.6363	6200.6363	0.0000	0.0000	0.0000	792.0378	0.1277	-11730.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@ORBBE1	-8948.0455	-0.0009	0.0077	-0.0000	0.0600	1.4709	-0.0009	-0.0054	-0.0045	1.0000	0.0342	-3700.0000	-698	-4398.0000	12.8195	87.1674	11192083.0000	143.4567	688322.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	273274	0.0350	3503249.5394	GS	connect	availability	3700	1.9233	1.7702	0.7702	-0.1497	4371.1151	1.0000	CN	100	42065854.9599	-56380.3782	56380.3782	-47432.3327	47432.3327	-1.0000	8441.4453	0.1497	-108435.1583	-91225.5766	7101.7161	-3700.0000	-47432.3327	0.0000	0.0000
951	@SHANG375	-87.2576	-0.0000	0.0077	-0.0000	0.0625	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-69	-69.0000	1.2646	8.6292	30285043.0000	38.4286	601825.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	151055	0.0625	191024.6914	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0413	8049.6232	1.0000	CN	100	42065854.9599	-87.2576	87.2576	0.0000	0.0000	0.0000	3.6041	0.0413	-7.9970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHANG387	-616.0531	-0.0001	0.0077	-0.0000	0.1425	0.2405	-0.0001	0.0000	0.0001	1.0000	0.0090	0.0000	-63	-63.0000	9.7786	65.8831	9778262.0000	94.7309	301099.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	96347	0.1525	942140.7135	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1687	1434.1889	1.0000	CN	100	42065854.9599	-616.0531	616.0531	0.0000	0.0000	0.0000	103.9306	0.1687	-1196.2642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SUZHO2	184.7130	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	97	97.0000	1.9043	12.8520	87549375.0000	165.4549	002079.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	16227	0.0600	30900.3881	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0989	1366.1521	1.0000	CN	100	42065854.9599	184.7130	184.7130	0.0000	0.0000	0.0000	-18.2701	0.0989	271.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@AMOIS1	23.4040	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	23	23.0000	1.0176	6.9066	40324129.0000	40.9530	600057.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	44506	0.1150	45287.7343	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0305	1127.2885	1.0000	CN	100	42065854.9599	23.4040	23.4040	0.0000	0.0000	0.0000	0.7143	0.0305	20.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GUANG344	158.3165	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	48	48.0000	3.2983	22.4960	20679969.0000	68.4087	002967.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	178065	0.1675	587304.9106	GS	connect	availability	0	1.0657	1.0941	0.0941	-0.0448	1240.1303	1.0000	CN	100	42065854.9599	158.3165	158.3165	0.0000	0.0000	0.0000	-7.0849	0.0448	168.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@HANGC1	357.3946	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	82	82.0000	4.3585	29.8598	14888997.0000	65.3745	603298.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	48728	0.1550	212379.5596	GS	connect	availability	0	1.3810	1.3623	0.3623	-0.0048	2169.3354	1.0000	CN	100	42065854.9599	357.3946	357.3946	0.0000	0.0000	0.0000	-1.7000	0.0048	493.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@HUBEI15	172142.1151	0.0164	0.0077	3.6551	0.0000	-0.0000	0.0164	0.0163	-0.0001	1.0000	0.0065	-200.0000	40747	40547.0000	4.2247	28.9752	13833051.0000	58.9387	600566.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	160576	0.1325	678378.5868	GS	connect	availability	0	0.6057	0.7357	-0.2643	0.0925	1713.2312	1.0000	CN	100	42065854.9599	171297.1836	171297.1836	-844.9315	844.9315	-1.0000	15848.1020	0.0925	103755.6189	-511.7795	-78.1715	0.0000	0.0000	NaN	NaN
958	@JIANG44	169.4686	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	2.0175	13.6205	7009590.0000	14.0392	600557.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	758	0.0200	1529.2528	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0079	719.5962	1.0000	CN	100	42065854.9599	169.4686	169.4686	0.0000	0.0000	0.0000	-1.3328	0.0079	182.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@MINGY7	113.2673	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	21	21.0000	5.3937	36.5342	2265010.0000	12.1682	301101.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	86247	0.1425	465188.7162	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0665	489.1013	1.0000	CN	100	42065854.9599	113.2673	113.2673	0.0000	0.0000	0.0000	7.5298	0.0665	197.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SHENN1	-343.3016	-0.0000	0.0077	-0.0000	0.0075	0.0071	-0.0000	0.0000	0.0000	1.0000	0.1435	0.0000	-7	-7.0000	49.0431	326.5383	12378469.0000	594.3702	002916.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	307084	0.0075	15060348.6911	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0152	33406.5156	1.0000	CN	100	42065854.9599	-343.3016	343.3016	0.0000	0.0000	0.0000	-5.2261	0.0152	-662.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SHONG1	209.6830	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	68	68.0000	3.0836	21.2178	27481153.0000	85.7415	600629.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	396556	0.1600	1222809.8465	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0175	1496.0556	1.0000	CN	100	42065854.9599	209.6830	209.6830	0.0000	0.0000	0.0000	-3.6623	0.0175	256.0563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SZHEN2	33.9546	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	43	43.0000	0.7896	5.3481	60458649.0000	47.5460	600320.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1519596	0.0675	1199936.7357	GS	connect	availability	0	1.1043	1.1708	0.1708	-0.0260	1416.5219	1.0000	CN	100	42065854.9599	33.9546	33.9546	0.0000	0.0000	0.0000	-0.8835	0.0260	37.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ZHEJI135	109.5000	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	63	63.0000	1.7381	11.7579	22435508.0000	38.7902	002632.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	319403	0.1550	555152.6248	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0356	651.3674	1.0000	CN	100	42065854.9599	109.5000	109.5000	0.0000	0.0000	0.0000	3.8966	0.0356	196.2900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ZHONG38	67.4284	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	45	45.0000	1.4984	10.1581	21939051.0000	32.7707	002423.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	405245	0.1850	607222.3932	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0270	1277.4215	1.0000	CN	100	42065854.9599	67.4284	67.4284	0.0000	0.0000	0.0000	1.8201	0.0270	71.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@BANKO41	-182.6087	-0.0000	0.0077	-0.0000	0.2525	0.1263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.8055	32.3890	25276993.0000	120.3868	002142.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0075	22530.7883	1.0000	CN	100	42065854.9599	-182.6087	182.6087	0.0000	0.0000	0.0000	-1.3659	0.0075	-135.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@DAJIN2	12.4990	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0369	0.0000	1	1.0000	12.4990	84.0709	16873016.0000	208.5904	002487.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	310333	0.0675	3878848.4844	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0464	4862.4451	1.0000	CN	100	42065854.9599	12.4990	12.4990	0.0000	0.0000	0.0000	0.5805	0.0464	12.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@JIANG259	86334.0971	0.0082	0.0077	1.8331	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.5836	17.6587	13284157.0000	34.4944	300641.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1534	624.5906	1.0000	CN	100	42065854.9599	86334.0971	86334.0971	0.0000	0.0000	0.0000	13240.0226	0.1534	64120.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG33	553.6405	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3985	0.0000	78	78.0000	7.0980	48.1378	64215797.0000	454.5525	600362.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	5894998	0.0010	41842433.6287	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0429	6186.6058	1.0000	CN	100	42065854.9599	553.6405	553.6405	0.0000	0.0000	0.0000	23.7340	0.0429	931.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JLMAG1	311.8822	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0741	0.0000	57	57.0000	5.4716	36.1389	90655813.0000	481.7553	300748.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1422486	0.1250	7783298.4282	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0581	3745.2963	1.0000	CN	100	42065854.9599	311.8822	311.8822	0.0000	0.0000	0.0000	-18.1262	0.0581	532.0452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU25	-239.5866	-0.0000	0.0077	-0.0000	0.1425	0.0935	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-92	-92.0000	2.6042	17.7604	75994438.0000	198.4681	600331.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1464	0.1450	3812.5517	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0767	4058.7634	1.0000	CN	100	42065854.9599	-239.5866	239.5866	0.0000	0.0000	0.0000	18.3671	0.0767	-399.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@STARL2	-68.4445	-0.0000	0.0077	-0.0000	0.1175	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9249	6.1762	65190114.0000	59.2051	600866.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1546	860.5731	1.0000	CN	100	42065854.9599	-68.4445	68.4445	0.0000	0.0000	0.0000	10.5791	0.1546	-72.0383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@BEIJI17	-17.8809	-0.0000	0.0077	-0.0000	0.2525	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-10	-10.0000	1.7881	12.1193	13890833.0000	24.7549	600859.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	325671	0.2025	582329.2335	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0380	1346.4931	1.0000	CN	100	42065854.9599	-17.8809	17.8809	0.0000	0.0000	0.0000	0.6799	0.0380	-18.2956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HENAN28	-117.6287	-0.0000	0.0077	-0.0000	0.1550	0.0500	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5027	17.0194	38218614.0000	95.6478	002601.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1123795	0.1550	2812565.9120	GS	connect	availability	0	1.3058	1.2885	0.2885	-0.0433	5967.1513	1.0000	CN	100	42065854.9599	-117.6287	117.6287	0.0000	0.0000	0.0000	5.0904	0.0433	-153.6039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@JIANG342	-1886.6533	-0.0002	0.0077	-0.0000	0.2525	1.3052	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-93	-93.0000	20.2866	137.8108	12752235.0000	258.4196	605376.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9698	1.8098	0.8098	-0.1437	3608.7417	1.0000	CN	100	42065854.9599	-1886.6533	1886.6533	0.0000	0.0000	0.0000	271.1536	0.1437	-3716.2609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@MILKY5	-824.7186	-0.0001	0.0077	-0.0000	0.1150	0.2598	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-97	-97.0000	8.5023	57.5511	1821064.0000	15.4111	603713.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	5126	0.1150	43582.5542	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.0968	1344.4412	1.0000	CN	100	42065854.9599	-824.7186	824.7186	0.0000	0.0000	0.0000	79.8067	0.0968	-1206.1893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@MONTA67	-476.4115	-0.0000	0.0077	-0.0000	0.0800	0.1044	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	36.6470	243.9437	110214190.0000	3953.5119	688008.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	7243433	0.0800	265450340.3356	GS	connect	availability	0	1.9754	1.8078	0.8078	-0.0114	42013.1325	1.0000	CN	100	42065854.9599	-476.4115	476.4115	0.0000	0.0000	0.0000	5.4352	0.0114	-941.0872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@RAYTR1	-106001.8450	-0.0101	0.0077	-0.0000	0.0050	1.4521	-0.0101	-0.0087	0.0014	1.0000	0.1490	700.0000	-4987	-4287.0000	21.2556	145.2434	12169766.0000	259.9169	688002.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	686269	0.0050	14587082.4447	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0387	9868.0948	1.0000	CN	100	42065854.9599	-91122.9014	91122.9014	14878.9436	14878.9436	1.0000	-3523.8534	0.0387	-157161.5182	25662.0160	575.3901	0.0000	0.0000	NaN	NaN
978	@SHAAN36	-382.2587	-0.0000	0.0077	-0.0000	0.2525	0.2644	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-47	-47.0000	8.1332	55.3941	18446911.0000	150.2599	688150.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	21335	0.1100	173521.0712	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0299	3273.0912	1.0000	CN	100	42065854.9599	-382.2587	382.2587	0.0000	0.0000	0.0000	11.4399	0.0299	-664.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SINOM16	-29.6270	-0.0000	0.0077	-0.0000	0.1000	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0684	0.0000	-46	-46.0000	0.6441	4.3686	111128750.0000	71.3879	601399.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	11150136	0.1100	7181418.3146	GS	connect	availability	0	1.1882	1.2280	0.2280	-0.0399	2044.2412	1.0000	CN	100	42065854.9599	-29.6270	29.6270	0.0000	0.0000	0.0000	1.1824	0.0399	-35.2030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SUZHO27	-238.1219	-0.0000	0.0077	-0.0000	0.1650	0.1076	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-29	-29.0000	8.2111	55.1370	10915200.0000	88.4974	603800.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	27095	0.1550	222479.7417	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2184	905.1916	1.0000	CN	100	42065854.9599	-238.1219	238.1219	0.0000	0.0000	0.0000	52.0088	0.2184	-430.7293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@WINDE12	228.5154	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	93	93.0000	2.4572	16.7786	34478227.0000	85.0661	300772.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	81727	0.0650	200815.9107	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0764	1024.7056	1.0000	CN	100	42065854.9599	228.5154	228.5154	0.0000	0.0000	0.0000	-17.4554	0.0764	271.1431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI368	-969.9744	-0.0001	0.0077	-0.0000	0.2525	0.6710	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	13.1078	89.8137	14185758.0000	187.3489	688127.SH	SHA	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8970	1.7575	0.7575	-0.0564	5320.4106	1.0000	CN	100	42065854.9599	-969.9744	969.9744	0.0000	0.0000	0.0000	54.6724	0.0564	-1840.0420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@ACTIO29	619.9440	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0036	0.0000	84	84.0000	7.3803	49.8254	8674676.0000	63.5565	688049.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	51504	0.1825	380114.2149	GS	connect	availability	0	2.0957	1.9045	0.9045	0.0272	995.4462	1.0000	CN	100	42065854.9599	619.9440	619.9440	0.0000	0.0000	0.0000	16.8689	0.0272	1299.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@ARROW57	-12.9872	-0.0000	0.0077	-0.0000	0.1375	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0823	7.2973	4792012.0000	5.1420	001322.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	285	0.1375	308.4456	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.1102	439.6253	0.9947	CN	100	42065854.9599	-12.9872	12.9872	0.0000	0.0000	0.0000	1.4316	0.1102	-14.1777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@BEIJI87	-113.6114	-0.0000	0.0077	-0.0000	0.2525	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.4381	9.7764	18567860.0000	26.6930	002383.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3748	1.4044	0.4044	-0.0593	851.7809	1.0000	CN	100	42065854.9599	-113.6114	113.6114	0.0000	0.0000	0.0000	6.7370	0.0593	-156.1922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@CANSI4	-537.5741	-0.0001	0.0077	-0.0000	0.2525	0.3719	-0.0001	0.0000	0.0001	1.0000	0.0025	0.0000	-54	-54.0000	9.9551	66.2319	5867500.0000	57.1447	688185.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	25366	0.2125	252520.4576	GS	connect	availability	0	1.4962	1.3600	0.3600	-0.2727	1138.5909	1.0000	CN	100	42065854.9599	-537.5741	537.5741	0.0000	0.0000	0.0000	146.6109	0.2727	-804.2936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@FUYAO1	-724.9706	-0.0001	0.0077	-0.0000	0.1775	0.3526	-0.0001	0.0000	0.0001	1.0000	0.0350	0.0000	-83	-83.0000	8.7346	59.5595	14878477.0000	130.3063	600660.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	419759	0.1775	3666421.1348	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0290	12596.5848	1.0000	CN	100	42065854.9599	-724.9706	724.9706	0.0000	0.0000	0.0000	21.0445	0.0290	-459.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@GBITS1	115.6965	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	57.8482	392.8953	2064880.0000	119.2965	603444.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0824	4167.4512	1.0000	CN	100	42065854.9599	115.6965	115.6965	0.0000	0.0000	0.0000	9.5317	0.0824	134.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GUANG107	-156.3609	-0.0000	0.0077	-0.0000	0.2525	0.1082	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-79	-79.0000	1.9793	13.4350	27582770.0000	54.4918	002169.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	23112	0.1925	45744.4648	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.0944	1254.8265	1.0000	CN	100	42065854.9599	-156.3609	156.3609	0.0000	0.0000	0.0000	14.7664	0.0944	-220.8465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG9	-26189.2003	-0.0025	0.0077	-0.0000	0.0150	1.0763	-0.0025	-0.0031	-0.0006	1.0000	0.0214	-800.0000	-3465	-4265.0000	7.5582	50.6306	186401190.0000	1387.7706	600105.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	263078	0.0150	1988398.9717	GS	connect	availability	800	1.9625	1.7668	0.7668	-0.1264	8287.5486	1.0000	CN	100	42065854.9599	-32235.7689	32235.7689	-6046.5686	6046.5686	-1.0000	4075.8464	0.1264	-63262.8284	-11866.4156	764.5198	-800.0000	-6046.5686	0.0000	0.0000
991	@JIANG92	-152.9362	-0.0000	0.0077	-0.0000	0.2525	0.1058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	13.9033	94.5879	26892668.0000	374.0464	002409.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0534	6616.9590	1.0000	CN	100	42065854.9599	-152.9362	152.9362	0.0000	0.0000	0.0000	8.1598	0.0534	-283.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@MICRO254	-210.4329	-0.0000	0.0077	-0.0000	0.1025	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-17	-17.0000	12.3784	82.9887	1690078.0000	20.6244	688029.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	47410	0.1025	586860.3532	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0914	1348.6462	1.0000	CN	100	42065854.9599	-210.4329	210.4329	0.0000	0.0000	0.0000	19.2415	0.0914	-295.0847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@RUIDA1	46.0551	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	12	12.0000	3.8379	26.0259	7477426.0000	28.6163	002961.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	217476	0.1175	834656.7123	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0411	530.8262	1.0000	CN	100	42065854.9599	46.0551	46.0551	0.0000	0.0000	0.0000	1.8917	0.0411	70.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SHANG53	-69804.2348	-0.0066	0.0077	-0.0000	0.0020	0.3825	-0.0066	-0.0066	0.0000	1.0000	0.3121	0.0000	-2420	-2420.0000	28.8447	196.9219	13120680.0000	379.9324	002028.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1111644	0.0010	32065065.6379	GS	connect	availability	0	0.6557	0.8462	-0.1538	0.0232	22558.2403	1.0000	CN	100	42065854.9599	-69804.2348	69804.2348	0.0000	0.0000	0.0000	-1620.3093	0.0232	-45773.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU138	-1025.7258	-0.0001	0.0077	-0.0000	0.1650	0.4637	-0.0001	0.0000	0.0001	1.0000	0.0060	0.0000	-50	-50.0000	20.5145	138.8702	25508153.0000	520.8876	688629.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	30322	0.1650	622041.1451	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0308	5957.9381	1.0000	CN	100	42065854.9599	-1025.7258	1025.7258	0.0000	0.0000	0.0000	31.6037	0.0308	-2137.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SICHU20	-235534.6247	-0.0224	0.0077	-0.0000	0.0125	8.0663	-0.0224	-0.0224	0.0000	1.0000	0.1149	0.0000	-104759	-104759.0000	2.2483	15.3239	35924750.0000	80.9504	600674.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	4320131	0.0125	9713155.2791	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1299	4383.9238	1.0000	CN	100	42065854.9599	-235534.6247	235534.6247	0.0000	0.0000	0.0000	30594.5496	0.1299	9059.8479	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@TIANN5	118268.7771	0.0113	0.0077	2.5112	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0017	0.0000	28694	28694.0000	4.1217	28.0548	8021629.0000	33.0922	688819.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	44146	0.1050	181957.6718	GS	connect	availability	0	1.3102	1.3157	0.3157	0.1427	721.2112	1.0000	CN	100	42065854.9599	118268.7771	118268.7771	0.0000	0.0000	0.0000	16877.7332	0.1427	154954.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@WUJIA1	-129.3895	-0.0000	0.0077	-0.0000	0.1775	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-68	-68.0000	1.9028	12.9231	24139977.0000	45.8733	000301.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	97902	0.1750	186286.6661	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0152	4151.3224	1.0000	CN	100	42065854.9599	-129.3895	129.3895	0.0000	0.0000	0.0000	1.9687	0.0152	-129.5965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@XIANS4	-204.9055	-0.0000	0.0077	-0.0000	0.0875	0.0491	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-9	-9.0000	22.7673	154.8745	2869932.0000	65.3593	301031.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	46346	0.0875	1055172.1722	GS	connect	availability	0	1.4484	1.4121	0.4121	0.0534	2137.7538	1.0000	CN	100	42065854.9599	-204.9055	204.9055	0.0000	0.0000	0.0000	-10.9474	0.0534	-296.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@XINXI2	-91.1573	-0.0000	0.0077	-0.0000	0.1925	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.1117	7.6391	52516231.0000	58.9918	000949.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	6025	0.1925	6697.8406	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0148	1344.6117	1.0000	CN	100	42065854.9599	-91.1573	91.1573	0.0000	0.0000	0.0000	1.3485	0.0148	-149.0321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI188	685.5857	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0579	0.0000	81	81.0000	8.4640	57.7113	8478949.0000	71.9546	603338.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	718251	0.0675	6079291.0991	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0339	3814.3075	1.0000	CN	100	42065854.9599	685.5857	685.5857	0.0000	0.0000	0.0000	23.2107	0.0339	942.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@ZHEJI404	6442.7961	0.0006	0.0077	0.1368	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0.0000	1004	1004.0000	6.4171	43.4158	610724.0000	3.8990	301004.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	2480	0.1525	15914.4763	GS	connect	availability	0	1.4039	1.3081	0.3081	0.0989	411.6892	1.0000	CN	100	42065854.9599	6442.7961	6442.7961	0.0000	0.0000	0.0000	637.4145	0.0989	9044.8916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@CHENG41	58.8423	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	41	41.0000	1.4352	9.7359	11737215.0000	16.8034	002651.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	407760	0.1175	585208.1714	GS	connect	availability	0	1.5713	1.4976	0.4976	-0.0032	1483.1990	1.0000	CN	100	42065854.9599	58.8423	58.8423	0.0000	0.0000	0.0000	-0.1871	0.0032	92.4617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@CHENG42	72628.0954	0.0069	0.0077	1.5421	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	96467	96467.0000	0.7529	5.0982	16601868.0000	12.4460	002697.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	169	0.1300	127.2368	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0786	788.4162	1.0000	CN	100	42065854.9599	72628.0954	72628.0954	0.0000	0.0000	0.0000	5708.8206	0.0786	48260.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@DATON3	-253.1088	-0.0000	0.0077	-0.0000	0.0700	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0570	0.0000	-96	-96.0000	2.6366	18.0786	25834465.0000	68.6784	601001.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	2269457	0.0700	5983537.3804	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0822	1897.5015	1.0000	CN	100	42065854.9599	-253.1088	253.1088	0.0000	0.0000	0.0000	-20.8108	0.0822	-186.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HENGD5	33.3370	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	11	11.0000	3.0306	20.2516	8310137.0000	24.7471	603303.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	13598	0.2425	41210.6040	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0160	361.3615	0.8822	CN	100	42065854.9599	33.3370	33.3370	0.0000	0.0000	0.0000	0.5319	0.0160	39.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HUALI15	474.5264	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	83	83.0000	5.7172	38.5692	6933856.0000	39.3252	300979.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	27895	0.1775	159480.8743	GS	connect	availability	0	0.9249	0.9840	-0.0160	-0.0400	1200.9519	1.0000	CN	100	42065854.9599	474.5264	474.5264	0.0000	0.0000	0.0000	-18.9662	0.0400	438.8697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@HUAXI18	1340.3697	0.0001	0.0077	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	3200.0000	505	3705.0000	2.6542	17.9447	4326719.0000	11.4170	301267.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	12910	0.1600	34265.6895	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0512	1426.8966	1.0000	CN	100	42065854.9599	9833.8017	9833.8017	8493.4319	8493.4319	1.0000	503.0148	0.0512	14483.4316	12509.3067	434.4527	0.0000	0.0000	NaN	NaN
1009	@JACKS26	95.6173	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.3745	43.3192	5828301.0000	37.1260	603337.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	144	0.1350	917.9258	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0226	1305.8580	1.0000	CN	100	42065854.9599	95.6173	95.6173	0.0000	0.0000	0.0000	2.1656	0.0226	126.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@MOTIC1	18.4573	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	8	8.0000	2.3072	15.6749	6269000.0000	14.4497	300341.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	229654	0.0250	529849.9379	GS	connect	availability	0	1.7234	1.6038	0.6038	0.0040	573.0008	1.0000	CN	100	42065854.9599	18.4573	18.4573	0.0000	0.0000	0.0000	0.0738	0.0040	31.8097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@NANJI69	31.6077	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	15	15.0000	2.1072	14.1492	6536426.0000	13.5997	300856.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	157820	0.0675	332555.5189	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0219	481.1327	1.0000	CN	100	42065854.9599	31.6077	31.6077	0.0000	0.0000	0.0000	0.6935	0.0219	39.8507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@POCOH1	-112001.1040	-0.0107	0.0077	-0.0000	0.0075	2.3014	-0.0107	-0.0107	0.0000	1.0000	0.0762	0.0000	-7397	-7397.0000	15.1414	102.0542	10851903.0000	162.8519	300811.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	454584	0.0075	6883048.5158	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0709	3423.6694	1.0000	CN	100	42065854.9599	-112001.1040	112001.1040	0.0000	0.0000	0.0000	7942.2614	0.0709	-226585.9358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@QINGD37	-99.7713	-0.0000	0.0077	-0.0000	0.0625	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0209	0.0000	-46	-46.0000	2.1689	14.8011	7249945.0000	15.7792	603187.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1011947	0.0725	2194854.4092	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0029	838.1141	1.0000	CN	100	42065854.9599	-99.7713	99.7713	0.0000	0.0000	0.0000	-0.2870	0.0029	-121.5894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@QINGD55	-57.5777	-0.0000	0.0077	-0.0000	0.0750	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0592	0.0000	-26	-26.0000	2.2145	15.1378	59617801.0000	132.7073	688556.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	2804422	0.0750	6210467.5385	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.1017	1839.7711	1.0000	CN	100	42065854.9599	-57.5777	57.5777	0.0000	0.0000	0.0000	5.8546	0.1017	-128.8453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SANHE1	1318.3799	0.0001	0.0077	0.0280	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0170	0.0000	97	97.0000	13.5915	91.2432	9610305.0000	128.9418	300990.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	131501	0.1500	1787301.8529	GS	connect	availability	0	2.1478	1.9004	0.9004	-0.0115	2318.4343	1.0000	CN	100	42065854.9599	1318.3799	1318.3799	0.0000	0.0000	0.0000	-15.2254	0.0115	2831.5548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SANJI6	128.5381	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	61	61.0000	2.1072	14.2908	24460641.0000	51.4020	601116.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	416513	0.1850	877668.8431	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0843	438.5421	1.0000	CN	100	42065854.9599	128.5381	128.5381	0.0000	0.0000	0.0000	-10.8402	0.0843	149.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHANG205	266.1063	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.6453	24.8786	30328688.0000	110.9521	603131.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	256	0.1025	933.1948	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0647	1166.7190	1.0000	CN	100	42065854.9599	266.1063	266.1063	0.0000	0.0000	0.0000	-17.2136	0.0647	427.6094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHIJI14	-47.2432	-0.0000	0.0077	-0.0000	0.1375	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-4	-4.0000	11.8108	80.7057	6055281.0000	71.8612	001301.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	133032	0.1375	1571215.6397	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.0592	3080.2869	1.0000	CN	100	42065854.9599	-47.2432	47.2432	0.0000	0.0000	0.0000	2.7982	0.0592	-63.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SICHU55	-276.1247	-0.0000	0.0077	-0.0000	0.1525	0.1154	-0.0000	0.0000	0.0000	1.0000	0.0629	0.0000	-41	-41.0000	6.7347	45.7070	92360500.0000	620.7617	601208.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	980098	0.1575	6600714.5040	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1329	5578.7298	1.0000	CN	100	42065854.9599	-276.1247	276.1247	0.0000	0.0000	0.0000	36.6882	0.1329	-512.1739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@TINAV1	-124.7531	-0.0000	0.0077	-0.0000	0.1350	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-43	-43.0000	2.9012	19.8119	12495739.0000	36.4036	688277.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	380468	0.1100	1103827.1267	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.1870	1230.3343	1.0000	CN	100	42065854.9599	-124.7531	124.7531	0.0000	0.0000	0.0000	23.3262	0.1870	-247.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@GUANG131	-25.1450	-0.0000	0.0077	-0.0000	0.1725	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-10	-10.0000	2.5145	17.1420	112457750.0000	283.4698	002465.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	393535	0.1725	989545.0750	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1056	4680.4348	1.0000	CN	100	42065854.9599	-25.1450	25.1450	0.0000	0.0000	0.0000	2.6564	0.1056	-45.0397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHAND207	-1119.4388	-0.0001	0.0077	-0.0000	0.0600	0.1840	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.6608	79.3272	1246452.0000	14.5396	301035.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	557368	0.0600	6499368.6363	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0943	1211.3875	1.0000	CN	100	42065854.9599	-1119.4388	1119.4388	0.0000	0.0000	0.0000	-105.5789	0.0943	-1238.2313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@SUZHO73	-161.5237	-0.0000	0.0077	-0.0000	0.1150	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-15	-15.0000	10.7682	73.0970	6574957.0000	70.6722	688698.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	86002	0.1150	926090.6328	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0673	1060.1389	1.0000	CN	100	42065854.9599	-161.5237	161.5237	0.0000	0.0000	0.0000	10.8677	0.0673	-321.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@CHONG10	88.2914	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	97	97.0000	0.9102	6.1041	82664063.0000	74.1984	000950.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	761085	0.1600	692755.0712	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1587	707.8630	1.0000	CN	100	42065854.9599	88.2914	88.2914	0.0000	0.0000	0.0000	-14.0154	0.1587	55.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@FUJIA10	34928.6420	0.0033	0.0077	0.7416	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0084	0.0000	64900	64900.0000	0.5382	3.6522	23001520.0000	12.3528	600033.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1638504	0.0650	881829.2690	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.0781	649.8859	1.0000	CN	100	42065854.9599	34928.6420	34928.6420	0.0000	0.0000	0.0000	2726.9353	0.0781	14252.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@JIANG371	-177.7356	-0.0000	0.0077	-0.0000	0.1375	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-34	-34.0000	5.2275	35.2688	16629950.0000	86.2457	688182.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	245911	0.1475	1285504.3182	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1410	836.4030	1.0000	CN	100	42065854.9599	-177.7356	177.7356	0.0000	0.0000	0.0000	25.0690	0.1410	-379.6950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@HEDYC1	48516.6581	0.0046	0.0077	1.0301	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.8985	6.1190	259329070.0000	233.3392	002027.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.0873	9082.9831	1.0000	CN	100	42065854.9599	48516.6581	48516.6581	0.0000	0.0000	0.0000	4235.7912	0.0873	40571.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@LIAON15	3.6379	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.6379	24.5943	6503324.0000	23.5194	688739.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	87916	0.1625	319833.2793	GS	connect	availability	0	0.9379	0.9689	-0.0311	-0.0852	681.7594	1.0000	CN	100	42065854.9599	3.6379	3.6379	0.0000	0.0000	0.0000	-0.3099	0.0852	3.4122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@HENAN39	7075.0144	0.0007	0.0077	0.1502	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0078	0.0000	1800	1800.0000	3.9306	26.7055	6475805.0000	25.4302	603508.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	208259	0.1175	818575.2370	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0078	1498.6232	1.0000	CN	100	42065854.9599	7075.0144	7075.0144	0.0000	0.0000	0.0000	55.4015	0.0078	7018.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@WUHAN47	-182.9264	-0.0000	0.0077	-0.0000	0.1959	0.0982	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.5732	31.2432	61333438.0000	281.7790	603220.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	135	0.1550	617.3766	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.1192	2452.8004	1.0000	CN	100	42065854.9599	-182.9264	182.9264	0.0000	0.0000	0.0000	21.8116	0.1192	-276.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@INNER4	-71.2001	-0.0000	0.0077	-0.0000	0.0975	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1867	8.0666	35826915.0000	42.4968	600328.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	478	0.1075	567.2276	GS	connect	availability	0	0.9307	1.0349	0.0349	-0.0625	939.6127	1.0000	CN	100	42065854.9599	-71.2001	71.2001	0.0000	0.0000	0.0000	4.4470	0.0625	-66.2681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@JIANG63	23736.4796	0.0023	0.0077	0.5040	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0035	0.0000	16956	16956.0000	1.3999	9.5532	91711875.0000	128.8340	002091.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	258881	0.1575	362404.0803	GS	connect	availability	0	1.0589	1.0784	0.0784	0.0600	1367.1704	1.0000	CN	100	42065854.9599	23736.4796	23736.4796	0.0000	0.0000	0.0000	1423.0196	0.0600	25135.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@TRUKI1	-58.5835	-0.0000	0.0077	-0.0000	0.1900	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-40	-40.0000	1.4646	9.8995	27374618.0000	39.8490	300358.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	35050	0.1875	51333.7859	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0490	722.6477	1.0000	CN	100	42065854.9599	-58.5835	58.5835	0.0000	0.0000	0.0000	2.8734	0.0490	-107.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@CHAOZ1	-114806.4436	-0.0109	0.0077	-0.0000	0.0075	2.3590	-0.0109	-0.0109	0.0000	1.0000	0.4207	0.0000	-8850	-8850.0000	12.9725	88.9880	31936926.0000	417.9078	300408.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	3316276	0.0075	43020322.4507	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0227	16408.7371	1.0000	CN	100	42065854.9599	-114806.4436	114806.4436	0.0000	0.0000	0.0000	2609.6291	0.0227	-176210.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@GUANG415	2733.9920	0.0003	0.0077	0.0581	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1944	0.0000	79	79.0000	34.6075	234.9838	4093307.0000	141.4387	301377.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	589883	0.0925	20414372.3290	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0750	2554.0331	1.0000	CN	100	42065854.9599	2733.9920	2733.9920	0.0000	0.0000	0.0000	205.0084	0.0750	6876.3735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@HSINO1	-62.4596	-0.0000	0.0077	-0.0000	0.0650	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-74	-74.0000	0.8440	5.7324	40893118.0000	34.4701	601096.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	810025	0.0650	683701.0236	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0692	677.3888	1.0000	CN	100	42065854.9599	-62.4596	62.4596	0.0000	0.0000	0.0000	4.3242	0.0692	-56.7237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@WUHUS1	10347.4004	0.0010	0.0077	0.2197	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	3.2336	21.9683	47960661.0000	154.9308	002555.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1532	0.1775	4953.8180	GS	connect	availability	0	1.3784	1.3511	0.3511	-0.0113	7153.4091	1.0000	CN	100	42065854.9599	10347.4004	10347.4004	0.0000	0.0000	0.0000	-116.7853	0.0113	14262.6613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SICHU127	-250.8326	-0.0000	0.0077	-0.0000	0.0675	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-60	-60.0000	4.1805	28.3412	3231600.0000	13.4676	001288.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	144978	0.0675	606086.7462	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1161	923.0152	1.0000	CN	100	42065854.9599	-250.8326	250.8326	0.0000	0.0000	0.0000	29.1259	0.1161	-318.0554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SHNAC2	98303.7866	0.0094	0.0077	2.0873	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0051	0.0000	27000	27000.0000	3.6409	24.6598	5111164.0000	18.5338	000028.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	145965	0.2125	531441.1929	GS	connect	availability	0	0.7431	0.8328	-0.1672	-0.0214	635.9780	1.0000	CN	100	42065854.9599	98303.7866	98303.7866	0.0000	0.0000	0.0000	-2099.0984	0.0214	73047.1649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@ZHEJI127	2484.5043	0.0002	0.0077	0.0528	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	800	800.0000	3.1056	20.9189	64605622.0000	198.7308	300244.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3235	1.9367	0.9367	-0.0310	1940.9551	1.0000	CN	100	42065854.9599	2484.5043	2484.5043	0.0000	0.0000	0.0000	-76.9210	0.0310	5772.6313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@HANGZ56	-131677.7283	-0.0125	0.0077	-0.0000	0.0100	3.6076	-0.0125	-0.0125	0.0000	1.0000	0.2140	0.0000	-4100	-4100.0000	32.1165	206.7432	47062418.0000	1430.7422	300604.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	658566	0.0100	21150847.5153	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.1271	20375.3175	1.0000	CN	100	42065854.9599	-131677.7283	131677.7283	0.0000	0.0000	0.0000	16729.6707	0.1271	-270915.2909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@DALIA23	-37.4676	-0.0000	0.0077	-0.0000	0.2525	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9367	6.3316	131548690.0000	122.4774	002354.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1058	1549.8321	1.0000	CN	100	42065854.9599	-37.4676	37.4676	0.0000	0.0000	0.0000	3.9651	0.1058	-63.9454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HEXIN5	195030.0935	0.0186	0.0077	4.1410	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.0123	0.0000	5200	5200.0000	37.5058	252.4070	27960899.0000	1037.7875	300033.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	34490	0.0525	1293574.6011	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1249	25687.8037	1.0000	CN	100	42065854.9599	195030.0935	195030.0935	0.0000	0.0000	0.0000	24359.9202	0.1249	474215.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@BANKO1352	2547.4410	0.0002	0.0077	0.0541	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8352	5.6802	45056559.0000	37.6338	002948.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0752	1561.9212	1.0000	CN	100	42065854.9599	2547.4410	2547.4410	0.0000	0.0000	0.0000	191.6908	0.0752	1217.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@JILIN3	-48.1108	-0.0000	0.0077	-0.0000	0.1600	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-38	-38.0000	1.2661	8.5768	14960125.0000	18.8676	600189.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	390395	0.1600	494268.9320	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1126	579.5157	1.0000	CN	100	42065854.9599	-48.1108	48.1108	0.0000	0.0000	0.0000	5.4176	0.1126	-54.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@BAIMT1	95984.5855	0.0091	0.0077	2.0380	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0248	0.0000	10600	10600.0000	9.0551	62.0750	4890145.0000	44.6369	688563.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	287007	0.0850	2598891.3153	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0631	1263.1934	1.0000	CN	100	42065854.9599	95984.5855	95984.5855	0.0000	0.0000	0.0000	-6053.4667	0.0631	100720.0136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@NANJI27	-38.9145	-0.0000	0.0077	-0.0000	0.0050	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-16	-16.0000	2.4322	16.5680	26218356.0000	63.8751	002182.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	193942	0.0050	471697.0363	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0468	1760.8994	1.0000	CN	100	42065854.9599	-38.9145	38.9145	0.0000	0.0000	0.0000	1.8228	0.0468	-78.0366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SUZHO128	-1714.5994	-0.0002	0.0077	-0.0000	0.1600	0.7516	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-39	-39.0000	43.9641	295.5415	3013005.0000	130.9406	301626.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	548	0.1600	24092.3194	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1523	5085.7655	1.0000	CN	100	42065854.9599	-1714.5994	1714.5994	0.0000	0.0000	0.0000	261.0834	0.1523	-1674.3912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@WUXIH9	2148.6495	0.0002	0.0077	0.0456	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	400	400.0000	5.3716	36.6560	9129141.0000	49.2075	688510.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	2069	0.1350	11113.8897	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0650	1394.0578	1.0000	CN	100	42065854.9599	2148.6495	2148.6495	0.0000	0.0000	0.0000	-139.5847	0.0650	4090.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@ZHEJI195	8040.2311	0.0008	0.0077	0.1707	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0480	0.0000	2600	2600.0000	3.0924	21.1173	5703742.0000	17.7114	603568.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1628074	0.0800	5034650.4437	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0134	2749.9649	1.0000	CN	100	42065854.9599	8040.2311	8040.2311	0.0000	0.0000	0.0000	-107.8288	0.0134	6485.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@SHENZ261	-689.2192	-0.0001	0.0077	-0.0000	0.1125	0.2124	-0.0001	0.0000	0.0001	1.0000	0.0093	0.0000	-79	-79.0000	8.7243	59.6926	39194805.0000	344.0368	300693.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	111110	0.1225	969356.3076	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0858	2728.9227	1.0000	CN	100	42065854.9599	-689.2192	689.2192	0.0000	0.0000	0.0000	59.1671	0.0858	-1067.5615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SHANG17	-36.2324	-0.0000	0.0077	-0.0000	0.0825	0.0082	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6469	11.1559	6740086.0000	11.0567	600350.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	2095003	0.0825	3450313.8533	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1988	1035.0831	1.0000	CN	100	42065854.9599	-36.2324	36.2324	0.0000	0.0000	0.0000	7.2039	0.1988	4.4347	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SICHU81	-400.3205	-0.0000	0.0077	-0.0000	0.1675	0.1837	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	5.0040	34.0237	3047509.0000	15.2469	300470.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	2222	0.1775	11118.9025	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0251	811.7007	1.0000	CN	100	42065854.9599	-400.3205	400.3205	0.0000	0.0000	0.0000	-10.0408	0.0251	-445.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@CANNY1	152867.6221	0.0146	0.0077	3.2458	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0027	0.0000	163200	163200.0000	0.9367	6.3488	20126793.0000	18.7898	002367.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	297895	0.1700	279034.9282	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1097	747.2393	1.0000	CN	100	42065854.9599	152867.6221	152867.6221	0.0000	0.0000	0.0000	16766.4915	0.1097	166622.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@KINGS98	-34773.6555	-0.0033	0.0077	-0.0000	0.0050	0.4764	-0.0033	-0.0070	-0.0036	1.0000	0.0434	-1100.0000	-1000	-2100.0000	34.7737	235.5989	12853922.0000	445.3125	688037.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	120906	0.0050	4204343.5866	GS	connect	availability	1100	1.8376	1.7184	0.7184	-0.1234	5048.1490	1.0000	CN	100	42065854.9599	-73024.6765	73024.6765	-38251.0210	38251.0210	-1.0000	9007.9385	0.1234	-134187.3624	-70288.6184	4718.4440	-1100.0000	-38251.0210	0.0000	0.0000
1056	@BANKO42	-162885.5546	-0.0155	0.0077	-0.0000	0.0025	1.1157	-0.0155	-0.0155	0.0000	1.0000	0.3141	0.0000	-97768	-97768.0000	1.6660	11.2774	55887395.0000	92.6785	601009.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	18818582	0.0025	31352540.3657	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0428	13182.8591	1.0000	CN	100	42065854.9599	-162885.5546	162885.5546	0.0000	0.0000	0.0000	6971.3713	0.0428	-3439.1689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@BEIJI79	6246.5549	0.0006	0.0077	0.1326	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0004	0.0000	2000	2000.0000	3.1233	21.0616	28896305.0000	89.4931	300034.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	12674	0.0925	39584.4184	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0587	1443.6966	1.0000	CN	100	42065854.9599	6246.5549	6246.5549	0.0000	0.0000	0.0000	-366.5970	0.0587	9729.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@GUANG118	-40264.2438	-0.0038	0.0077	-0.0000	0.0050	0.5516	-0.0038	-0.0038	0.0000	1.0000	0.2227	0.0000	-5900	-5900.0000	6.8244	46.4860	17648614.0000	120.6393	002311.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	3367478	0.0050	22981178.8693	GS	connect	availability	0	0.5721	0.6659	-0.3341	0.0014	5052.9709	1.0000	CN	100	42065854.9599	-40264.2438	40264.2438	0.0000	0.0000	0.0000	-56.3130	0.0014	-23033.3154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@CHANG19	68979.4157	0.0066	0.0077	1.4646	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	37800	37800.0000	1.8249	12.4600	25834704.0000	47.3345	600710.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8829	0.9559	-0.0441	0.0665	1049.2349	1.0000	CN	100	42065854.9599	68979.4157	68979.4157	0.0000	0.0000	0.0000	4586.1746	0.0665	60904.9345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@HANGZ26	44172.8975	0.0042	0.0077	0.9379	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0005	0.0000	20000	20000.0000	2.2086	15.1013	9268777.0000	20.5822	300360.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	24602	0.1675	54337.0812	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0508	897.1688	1.0000	CN	100	42065854.9599	44172.8975	44172.8975	0.0000	0.0000	0.0000	2241.8517	0.0508	55185.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@ZHEJI41	63471.3264	0.0060	0.0077	1.3477	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0583	0.0000	13200	13200.0000	4.8084	32.4690	37207282.0000	177.6449	002001.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1273957	0.1025	6125737.9205	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.1059	7389.1724	1.0000	CN	100	42065854.9599	63471.3264	63471.3264	0.0000	0.0000	0.0000	6720.4080	0.1059	46547.3733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@NINGX12	34588.6668	0.0033	0.0077	0.7344	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0043	0.0000	8300	8300.0000	4.1673	28.1451	92446625.0000	382.6042	600989.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	107060	0.0925	446152.1282	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1396	11307.3402	1.0000	CN	100	42065854.9599	34588.6668	34588.6668	0.0000	0.0000	0.0000	4828.5088	0.1396	16100.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@CHINA161	4464.3445	0.0004	0.0077	0.0948	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	2300	2300.0000	1.9410	13.0182	60714028.0000	116.2240	000039.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1782	0.1175	3458.8965	GS	connect	availability	0	1.2921	1.2971	0.2971	0.0840	3441.5544	1.0000	CN	100	42065854.9599	4464.3445	4464.3445	0.0000	0.0000	0.0000	375.0749	0.0840	5768.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@GUANG21	7695.7012	0.0007	0.0077	0.1634	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4500	4500.0000	1.7102	11.3045	38204856.0000	63.5076	600236.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	0.0012	1887.2132	1.0000	CN	100	42065854.9599	7695.7012	7695.7012	0.0000	0.0000	0.0000	9.5955	0.0012	1733.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@KINGF31	-8.0993	-0.0000	0.0077	-0.0000	0.2525	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-6	-6.0000	1.3499	9.1338	9677770.0000	12.9982	603707.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	143402	0.1825	193577.0372	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1626	1722.9447	1.0000	CN	100	42065854.9599	-8.0993	8.0993	0.0000	0.0000	0.0000	1.3166	0.1626	-7.3675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@HUATA1	-15095.9807	-0.0014	0.0077	-0.0000	0.0015	0.0620	-0.0014	-0.0014	0.0000	1.0000	0.3468	0.0000	-5300	-5300.0000	2.8483	19.2515	185030070.0000	523.7967	601688.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	12730599	0.0015	36260542.6881	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0004	15819.2825	1.0000	CN	100	42065854.9599	-15095.9807	15095.9807	0.0000	0.0000	0.0000	-5.6591	0.0004	-21078.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@PIOTE1	-88965.7283	-0.0085	0.0077	-0.0000	0.0005	0.1219	-0.0085	-0.0085	0.0000	1.0000	0.6037	0.0000	-1200	-1200.0000	74.1381	495.1648	8423934.0000	613.3673	688072.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	842978	0.0005	62496793.0848	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.0922	19700.8253	1.0000	CN	100	42065854.9599	-88965.7283	88965.7283	0.0000	0.0000	0.0000	8199.8359	0.0922	-107668.5558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@AVICC2	172.8169	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0078	0.0000	25	25.0000	6.9127	46.9686	10459133.0000	72.2369	688297.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	118262	0.1875	817506.7634	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.1844	2006.4039	1.0000	CN	100	42065854.9599	172.8169	172.8169	0.0000	0.0000	0.0000	-31.8729	0.1844	192.4265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@DONGX2	-273941.0582	-0.0261	0.0077	-0.0000	0.0010	0.7505	-0.0261	-0.0261	0.0000	1.0000	0.6777	0.0000	-140600	-140600.0000	1.9484	13.2043	19268012.0000	37.4118	601198.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	35111497	0.0010	68410246.3837	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0529	6298.0053	1.0000	CN	100	42065854.9599	-273941.0582	273941.0582	0.0000	0.0000	0.0000	14486.5904	0.0529	-344463.2966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@JIANG101	2680.3714	0.0003	0.0077	0.0569	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0020	0.0000	2800	2800.0000	0.9573	6.4781	11635610.0000	11.0839	002483.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	216905	0.2400	207637.8398	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0705	568.5583	1.0000	CN	100	42065854.9599	2680.3714	2680.3714	0.0000	0.0000	0.0000	188.9318	0.0705	3625.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@JILIN4	124345.2202	0.0118	0.0077	2.6402	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	126400	126400.0000	0.9837	6.6858	26823743.0000	26.3711	000928.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	291	0.0975	286.2695	GS	connect	availability	0	0.9207	0.9603	-0.0397	0.0726	719.7746	1.0000	CN	100	42065854.9599	124345.2202	124345.2202	0.0000	0.0000	0.0000	9026.5831	0.0726	114479.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@THEST3	-29284.3940	-0.0028	0.0077	-0.0000	0.0125	1.0029	-0.0028	-0.0028	0.0000	1.0000	0.0338	0.0000	-56900	-56900.0000	0.5147	3.4964	131827940.0000	67.7773	600515.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	6322179	0.0125	3253799.3064	GS	connect	availability	0	0.9293	0.9062	-0.0938	-0.1436	3234.1089	1.0000	CN	100	42065854.9599	-29284.3940	29284.3940	0.0000	0.0000	0.0000	4204.7628	0.1436	-27213.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@BANKO533	-1503.4077	-0.0001	0.0077	-0.0000	0.0150	0.0618	-0.0001	0.0000	0.0001	1.0000	0.2063	0.0000	-900	-900.0000	1.6705	11.3003	76239875.0000	126.6858	600919.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	12954170	0.0150	21639332.1688	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0640	28509.1733	1.0000	CN	100	42065854.9599	-1503.4077	1503.4077	0.0000	0.0000	0.0000	96.2727	0.0640	-199.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@LANDK3	15160.5374	0.0014	0.0077	0.3219	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0104	0.0000	500	500.0000	30.3211	209.3237	5545887.0000	170.7046	603929.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	36043	0.1750	1092862.4969	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.0969	2652.4148	1.0000	CN	100	42065854.9599	15160.5374	15160.5374	0.0000	0.0000	0.0000	1468.8463	0.0969	13825.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@INDUS125	-25813.3525	-0.0025	0.0077	-0.0000	0.0075	0.5304	-0.0025	-0.0025	0.0000	1.0000	0.6691	0.0000	-23500	-23500.0000	1.0984	7.4444	287090000.0000	314.2706	601398.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	63720327	0.0075	69992989.8037	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0030	296152.9818	1.0000	CN	100	42065854.9599	-25813.3525	25813.3525	0.0000	0.0000	0.0000	-78.7184	0.0030	-1.1536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@BANKO1512	-110.3249	-0.0000	0.0077	-0.0000	0.2525	0.0763	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2396	8.4127	23427176.0000	28.9809	002966.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0636	4710.5790	1.0000	CN	100	42065854.9599	-110.3249	110.3249	0.0000	0.0000	0.0000	7.0112	0.0636	-32.8664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@CHINA1189	61381.7948	0.0058	0.0077	1.3033	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0724	0.0000	49400	49400.0000	1.2425	8.4140	129409880.0000	160.1127	601117.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	6115758	0.0050	7599113.4083	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0879	4476.8117	1.0000	CN	100	42065854.9599	61381.7948	61381.7948	0.0000	0.0000	0.0000	5394.3824	0.0879	54351.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@NINGB35	-121176.6743	-0.0115	0.0077	-0.0000	0.0175	5.8098	-0.0115	0.0000	0.0115	1.0000	0.0122	12500.0000	-13300	-800.0000	9.1110	62.1622	15505985.0000	141.7365	603606.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	7335	0.0175	66829.3914	GS	connect	availability	0	0.6354	0.8357	-0.1643	-0.0221	4260.7400	1.0000	CN	100	42065854.9599	-7288.8225	7288.8225	113887.8518	113887.8518	1.0000	160.7672	0.0221	-4631.4933	72367.0826	-2511.9880	0.0000	0.0000	NaN	NaN
1079	@TIANJ9	88822.8031	0.0085	0.0077	1.8860	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	14100	14100.0000	6.2995	42.6959	4332000.0000	27.1976	600329.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0167	1544.2605	1.0000	CN	100	42065854.9599	88822.8031	88822.8031	0.0000	0.0000	0.0000	-1484.0055	0.0167	71555.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHENZ71	-183423.9695	-0.0175	0.0077	-0.0000	0.0035	1.7589	-0.0175	-0.0175	0.0000	1.0000	0.2569	0.0000	-16400	-16400.0000	11.1844	76.2316	270015440.0000	3026.7709	002475.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	2247750	0.0035	25139708.9845	GS	connect	availability	0	1.7731	1.6586	0.6586	-0.0317	51338.2488	1.0000	CN	100	42065854.9599	-183423.9695	183423.9695	0.0000	0.0000	0.0000	5810.9848	0.0317	-325235.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SICHU47	-236.6956	-0.0000	0.0077	-0.0000	0.2525	0.1637	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.8865	19.5280	51500450.0000	147.8852	002272.ZK	SHE	CHN	CN	True	-1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.1015	1399.6137	1.0000	CN	100	42065854.9599	-236.6956	236.6956	0.0000	0.0000	0.0000	24.0344	0.1015	-459.6220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@CHINA532	65102.9672	0.0062	0.0077	1.3823	0.0000	-0.0000	0.0062	0.0042	-0.0020	1.0000	0.1017	-17100.0000	53600	36500.0000	1.2146	8.2421	84175500.0000	102.0186	601998.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	8787496	0.0575	10673359.3988	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0099	5941.3258	1.0000	CN	100	42065854.9599	44333.1773	44333.1773	-20769.7899	20769.7899	-1.0000	438.6507	0.0099	7839.9469	-3672.9614	-205.5048	0.0000	0.0000	NaN	NaN
1083	@SHAND23	110920.4424	0.0106	0.0077	2.3552	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0970	0.0000	14000	14000.0000	7.9229	53.8550	5874719.0000	46.5231	000423.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	1285002	0.0325	10180927.8800	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0823	3367.4234	1.0000	CN	100	42065854.9599	110920.4424	110920.4424	0.0000	0.0000	0.0000	9129.2560	0.0823	35131.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SUNSH33	50977.0461	0.0049	0.0077	1.0824	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0209	0.0000	4700	4700.0000	10.8462	72.4610	9918504.0000	105.6833	688336.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	202103	0.1500	2192045.5218	GS	connect	availability	0	0.5723	0.7132	-0.2868	0.0378	1541.8918	1.0000	CN	100	42065854.9599	50977.0461	50977.0461	0.0000	0.0000	0.0000	1928.7299	0.0378	29174.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@YIBIN1	2700.0755	0.0003	0.0077	0.0573	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0244	-200.0000	200	0.0000	13.5004	91.7087	26932458.0000	363.1972	000858.ZK	SHE	CHN	CN	True	0	2026-05-12	2026-05-12	189374	0.0850	2556620.4620	GS	connect	availability	0	0.7724	0.8243	-0.1757	0.0229	23581.4278	1.0000	CN	100	42065854.9599	0.0000	0.0000	-2700.0755	2700.0755	-1.0000	0.0000	0.0229	0.0000	-2085.4369	-61.7941	0.0000	0.0000	NaN	NaN
1086	@PINGA4	-115771.5235	-0.0110	0.0077	-0.0000	0.0050	1.5859	-0.0110	-0.0110	0.0000	1.0000	0.0936	0.0000	-13100	-13100.0000	8.8375	59.9461	96199063.0000	847.9842	601318.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	981019	0.0050	8669775.8905	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0132	85729.7784	1.0000	CN	100	42065854.9599	-115771.5235	115771.5235	0.0000	0.0000	0.0000	-1532.7659	0.0132	-91426.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@JOULW1	-4613.8912	-0.0004	0.0077	-0.0000	0.1317	1.6653	-0.0004	0.0000	0.0004	1.0000	0.0007	100.0000	-300	-200.0000	15.3796	102.8581	26345825.0000	398.4797	688141.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1498	0.0775	23038.6966	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2583	4432.5011	1.0000	CN	100	42065854.9599	-3075.9275	3075.9275	1537.9637	1537.9637	1.0000	794.4882	0.2583	-6102.4792	3051.2396	-397.2441	0.0000	0.0000	NaN	NaN
1088	@CHENG50	26191.7119	0.0025	0.0077	0.5561	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0224	0.0000	7400	7400.0000	3.5394	23.7366	15399153.0000	53.7491	002773.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	663755	0.0850	2349308.0685	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0513	2217.4408	1.0000	CN	100	42065854.9599	26191.7119	26191.7119	0.0000	0.0000	0.0000	1343.1397	0.0513	28891.2072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@CHINA277	-79.4347	-0.0000	0.0077	-0.0000	0.0925	0.0201	-0.0000	0.0000	0.0000	1.0000	0.1888	0.0000	-20	-20.0000	3.9717	27.0425	103095250.0000	409.9599	600900.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	4991143	0.0925	19823505.0933	GS	connect	availability	0	-0.0631	0.2100	-0.7900	-0.0003	55393.3494	1.0000	CN	100	42065854.9599	-79.4347	79.4347	0.0000	0.0000	0.0000	0.0202	0.0003	5.0092	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@SHANG49	1840.8804	0.0002	0.0077	0.0391	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0044	0.0000	1300	1300.0000	1.4161	9.5736	8837199.0000	12.4407	600420.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	328212	0.1775	464768.4957	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0196	854.6326	1.0000	CN	100	42065854.9599	1840.8804	1840.8804	0.0000	0.0000	0.0000	-36.0233	0.0196	1516.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@ZHENG3	56631.8923	0.0054	0.0077	1.2025	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1986	0.0000	10800	10800.0000	5.2437	36.1109	19393446.0000	102.9791	600066.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	3976581	0.0075	20851972.8464	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1317	7197.7159	1.0000	CN	100	42065854.9599	56631.8923	56631.8923	0.0000	0.0000	0.0000	7456.5644	0.1317	16747.3955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@SHAND19	58336.4640	0.0056	0.0077	1.2387	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	3.3527	22.8127	17585426.0000	58.9910	000951.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5915	0.8107	-0.1893	0.0806	1920.4348	1.0000	CN	100	42065854.9599	58336.4640	58336.4640	0.0000	0.0000	0.0000	4702.5665	0.0806	34508.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SHNAG1	-8139.0472	-0.0008	0.0077	-0.0000	0.0050	0.1115	-0.0008	0.0000	0.0008	1.0000	0.0187	0.0000	-7500	-7500.0000	1.0852	7.3497	16956243.0000	18.3255	000061.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1738613	0.0050	1886753.7691	GS	connect	availability	0	0.5534	0.6613	-0.3387	-0.1051	1313.9964	1.0000	CN	100	42065854.9599	-8139.0472	8139.0472	0.0000	0.0000	0.0000	855.0340	0.1051	-4504.5374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHNDE1	-241671.0235	-0.0230	0.0077	-0.0000	0.0030	1.9863	-0.0230	-0.0230	0.0000	1.0000	0.2656	0.0000	-145700	-145700.0000	1.6587	11.2402	93186500.0000	154.0221	000001.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	15355204	0.0025	25469511.7873	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0328	16094.1939	1.0000	CN	100	42065854.9599	-241671.0235	241671.0235	0.0000	0.0000	0.0000	-7914.8286	0.0328	-110108.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@SUZHO89	-286369.4638	-0.0273	0.0077	-0.0000	0.0010	0.7846	-0.0273	-0.0241	0.0032	1.0000	0.5118	1000.0000	-8600	-7600.0000	33.2988	217.6300	6617965.0000	211.7869	688052.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1527842	0.0010	50875266.7744	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.2139	4746.0222	1.0000	CN	100	42065854.9599	-253070.6889	253070.6889	33298.7749	33298.7749	1.0000	54138.4727	0.2139	-343922.0039	45252.8953	-7123.4833	0.0000	0.0000	NaN	NaN
1096	@ZHEJI138	80968.4481	0.0077	0.0077	1.7192	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	3.9497	26.8621	51958075.0000	205.2339	002648.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0496	1.1091	0.1091	0.1848	8648.2980	1.0000	CN	100	42065854.9599	80968.4481	80968.4481	0.0000	0.0000	0.0000	14962.6639	0.1848	84984.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@ANHUI42	33744.9134	0.0032	0.0077	0.7165	0.0000	-0.0000	0.0032	0.0000	-0.0032	0.0000	0.0001	-41200.0000	41200	0.0000	0.8191	5.6200	45022786.0000	37.2070	002226.ZK	SHE	CHN	CN	True	0	2026-05-12	2026-05-12	14698	0.2125	12038.4159	GS	connect	availability	0	1.2068	1.2281	0.2281	-0.0226	998.0177	1.0000	CN	100	42065854.9599	0.0000	0.0000	-33744.9134	33744.9134	-1.0000	-0.0000	0.0226	0.0000	-40724.2216	763.3803	0.0000	0.0000	NaN	NaN
1098	@CHOWT5	34628.6672	0.0033	0.0077	0.7353	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0060	0.0000	17800	17800.0000	1.9454	13.2011	11874055.0000	23.0497	002867.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	324892	0.1300	632054.8844	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0289	781.3343	1.0000	CN	100	42065854.9599	34628.6672	34628.6672	0.0000	0.0000	0.0000	999.8428	0.0289	29103.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@LANGC1	-33526.6976	-0.0032	0.0077	-0.0000	0.0005	0.0459	-0.0032	-0.0032	0.0000	1.0000	0.8369	0.0000	-3000	-3000.0000	11.1756	76.4495	93727063.0000	1053.6480	000977.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	7832552	0.0005	87533200.7313	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0280	11159.5191	1.0000	CN	100	42065854.9599	-33526.6976	33526.6976	0.0000	0.0000	0.0000	939.4287	0.0280	-61448.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@HANGZ115	14535.5858	0.0014	0.0077	0.3086	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0033	0.0000	2500	2500.0000	5.8142	39.2881	1964667.0000	11.3503	603173.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	59286	0.1200	344702.6949	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1199	372.1110	1.0000	CN	100	42065854.9599	14535.5858	14535.5858	0.0000	0.0000	0.0000	1742.9927	0.1199	19979.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@HEFEI7	92191.3397	0.0088	0.0077	1.9575	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0068	0.0000	34600	34600.0000	2.6645	18.1416	9376867.0000	25.0144	002690.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	269106	0.0600	717030.1351	GS	connect	availability	0	1.2271	1.2539	0.2539	0.1074	2350.6897	1.0000	CN	100	42065854.9599	92191.3397	92191.3397	0.0000	0.0000	0.0000	9904.2099	0.1074	113123.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@XUZHO4	4255.2437	0.0004	0.0077	0.0904	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0043	0.0000	2100	2100.0000	2.0263	13.5770	47090407.0000	94.0139	300201.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	221198	0.1875	448214.9555	GS	connect	availability	0	1.4565	1.4178	0.4178	0.0163	1635.7053	1.0000	CN	100	42065854.9599	4255.2437	4255.2437	0.0000	0.0000	0.0000	69.4644	0.0163	6197.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@ZHEJI84	-115430.6736	-0.0110	0.0077	-0.0000	0.0010	0.3162	-0.0110	-0.0110	0.0000	1.0000	0.1909	0.0000	-20800	-20800.0000	5.5496	37.7478	125009320.0000	693.8890	002273.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	3403843	0.0010	18889802.4128	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0450	6636.9513	1.0000	CN	100	42065854.9599	-115430.6736	115430.6736	0.0000	0.0000	0.0000	5189.5100	0.0450	-220348.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@GUIZH13	37689.2999	0.0036	0.0077	0.8003	0.0000	-0.0000	0.0036	0.0039	0.0003	1.0000	0.0000	1100.0000	12400	13500.0000	3.0395	20.5933	13795762.0000	41.7761	002039.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0885	805.7183	1.0000	CN	100	42065854.9599	41032.7056	41032.7056	3343.4056	3343.4056	1.0000	3631.5121	0.0885	20791.0854	1694.0884	295.9010	0.0000	0.0000	NaN	NaN
1105	@HEBEI6	99338.7238	0.0095	0.0077	2.1092	0.0000	-0.0000	0.0095	0.0097	0.0002	1.0000	0.3032	200.0000	7800	8000.0000	12.7357	87.1762	16047793.0000	205.7165	000408.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	2499877	0.0550	31837768.0557	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1741	10798.9076	1.0000	CN	100	42065854.9599	101885.8706	101885.8706	2547.1468	2547.1468	1.0000	17740.4885	0.1741	123142.3200	3078.5580	443.5122	0.0000	0.0000	NaN	NaN
1106	@SHENZ366	8907.0735	0.0008	0.0077	0.1891	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0372	-100.0000	300	200.0000	29.6902	199.2666	8744180.0000	256.2179	301200.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	131557	0.1575	3905959.5522	GS	connect	availability	0	2.0686	1.8854	0.8854	0.0196	2175.3449	1.0000	CN	100	42065854.9599	5938.0490	5938.0490	-2969.0245	2969.0245	-1.0000	116.6410	0.0196	12283.5461	-6141.7730	-58.3205	0.0000	0.0000	NaN	NaN
1107	@CHINA2495	-12290.1809	-0.0012	0.0077	-0.0000	0.0175	0.5893	-0.0012	-0.0012	0.0000	1.0000	0.0537	0.0000	-1400	-1400.0000	8.7787	59.8833	37574239.0000	330.8658	688396.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	627774	0.0175	5511040.0131	GS	connect	availability	0	1.6005	1.5506	0.5506	-0.0029	3964.3877	1.0000	CN	100	42065854.9599	-12290.1809	12290.1809	0.0000	0.0000	0.0000	36.0463	0.0029	-19669.9864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@FORTI838	-91129.5343	-0.0087	0.0077	-0.0000	0.0200	4.9934	-0.0087	-0.0119	-0.0032	1.0000	0.1208	-1000.0000	-2700	-3700.0000	33.7517	229.9974	3238942.0000	109.5423	688279.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	348859	0.0200	11774577.1125	GS	connect	availability	1000	2.0668	1.8836	0.8836	-0.1604	1957.8002	1.0000	CN	100	42065854.9599	-124881.2137	124881.2137	-33751.6794	33751.6794	-1.0000	20032.1570	0.1604	-258108.3637	-69759.0172	5414.0965	-1000.0000	-33751.6794	0.0000	0.0000
1109	@JIANG50	-28670.3283	-0.0027	0.0077	-0.0000	0.0125	0.9819	-0.0027	0.0000	0.0027	1.0000	0.0027	2600.0000	-2600	0.0000	11.0270	75.6231	238897070.0000	2656.5695	600487.SH	SHA	CHN	CN	True	0	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0150	1.1434	0.1434	-0.0283	20669.7422	1.0000	CN	100	42065854.9599	0.0000	0.0000	28670.3283	28670.3283	1.0000	-0.0000	0.0283	0.0000	29100.4637	-811.3099	0.0000	0.0000	NaN	NaN
1110	@NINGB89	54644.2561	0.0052	0.0077	1.1603	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0725	0.0000	2300	2300.0000	23.7584	158.2482	17069922.0000	397.2156	605117.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	320574	0.0375	7616316.4123	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0571	14042.7696	1.0000	CN	100	42065854.9599	54644.2561	54644.2561	0.0000	0.0000	0.0000	3120.8901	0.0571	35906.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@AMLOG1	-36584.9794	-0.0035	0.0077	-0.0000	0.0525	5.2622	-0.0035	-0.0035	0.0000	1.0000	0.1579	0.0000	-2200	-2200.0000	16.6295	113.4649	22458551.0000	374.7134	688099.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	974671	0.0525	16208326.5744	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.0928	5673.0689	1.0000	CN	100	42065854.9599	-36584.9794	36584.9794	0.0000	0.0000	0.0000	3395.2722	0.0928	-67177.8317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@BEIJI111	154964.5152	0.0148	0.0077	3.2903	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0099	300.0000	111400	111700.0000	1.3911	9.4624	6216004.0000	8.6491	601886.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	745106	0.1475	1036490.0363	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1846	914.1254	1.0000	CN	100	42065854.9599	155381.8343	155381.8343	417.3192	417.3192	1.0000	28687.5653	0.1846	183690.8064	493.3504	77.0481	0.0000	0.0000	NaN	NaN
1113	@DOSIL1	-53475.0859	-0.0051	0.0077	-0.0000	0.0425	6.2266	-0.0051	-0.0063	-0.0012	1.0000	0.1976	-500.0000	-2200	-2700.0000	24.3069	164.2645	31770473.0000	767.4027	688110.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	831414	0.0425	20209061.3862	GS	connect	availability	500	1.8497	1.7246	0.7246	-0.2143	7524.7912	1.0000	CN	100	42065854.9599	-65628.5145	65628.5145	-12153.4286	12153.4286	-1.0000	14066.1918	0.2143	-121393.2161	-22480.2252	2604.8503	-500.0000	-12153.4286	0.0000	0.0000
1114	@JIANG443	-65337.9519	-0.0062	0.0077	-0.0000	0.0875	15.6632	-0.0062	-0.0073	-0.0010	1.0000	0.0339	-700.0000	-4180	-4880.0000	15.6311	104.8627	10563219.0000	162.8821	688535.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	185785	0.0875	2904021.8667	GS	connect	availability	700	2.1277	1.8728	0.8728	-0.2337	1975.0164	1.0000	CN	100	42065854.9599	-76279.7142	76279.7142	-10941.7623	10941.7623	-1.0000	17828.5299	0.2337	-162297.8264	-23280.4259	2557.3711	-700.0000	-10941.7623	0.0000	0.0000
1115	@LAOBA1	9782.7374	0.0009	0.0077	0.2077	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0003	0.0000	4800	4800.0000	2.0381	13.7911	8911871.0000	18.0727	603883.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	12846	0.1925	26181.0511	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0188	835.2027	1.0000	CN	100	42065854.9599	9782.7374	9782.7374	0.0000	0.0000	0.0000	184.3123	0.0188	10375.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@SHANG253	41809.1116	0.0040	0.0077	0.8877	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0112	0.0000	8500	8500.0000	4.9187	33.6442	14319778.0000	70.8439	300627.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	239170	0.1775	1176410.0248	GS	connect	availability	0	1.4730	1.3769	0.3769	-0.0035	3444.7475	1.0000	CN	100	42065854.9599	41809.1116	41809.1116	0.0000	0.0000	0.0000	-145.3957	0.0035	61584.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@SUZHO25	9761.5606	0.0009	0.0077	0.2073	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	200	200.0000	48.8078	328.9417	46423180.0000	2245.4826	300394.ZK	SHE	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0855	23958.3494	1.0000	CN	100	42065854.9599	9761.5606	9761.5606	0.0000	0.0000	0.0000	834.2574	0.0855	21800.4925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@PINGD1	-133564.1921	-0.0127	0.0077	-0.0000	0.0350	12.8075	-0.0127	-0.0127	0.0000	1.0000	0.1031	0.0000	-110500	-110500.0000	1.2087	8.2273	33293028.0000	40.2779	601666.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	7851454	0.0350	9490254.3898	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0944	1641.6310	1.0000	CN	100	42065854.9599	-133564.1921	133564.1921	0.0000	0.0000	0.0000	12609.1212	0.0944	-106999.5916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@SHANG357	56954.7972	0.0054	0.0077	1.2093	0.0000	-0.0000	0.0054	0.0057	0.0003	1.0000	0.0005	300.0000	6300	6600.0000	9.0404	61.9032	2055132.0000	18.7072	605098.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	5785	0.1675	52298.9686	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1547	797.7813	1.0000	CN	100	42065854.9599	59666.9304	59666.9304	2712.1332	2712.1332	1.0000	9229.1556	0.1547	57183.8987	2599.2681	419.5071	0.0000	0.0000	NaN	NaN
1120	@XINJI5	-35128.9190	-0.0033	0.0077	-0.0000	0.0550	5.2934	-0.0033	-0.0043	-0.0009	1.0000	0.0089	-17200.0000	-63200	-80400.0000	0.5558	3.7769	48753399.0000	27.0767	000813.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1045404	0.0550	581074.5631	GS	connect	availability	17200	1.0555	1.0514	0.0514	-0.2739	839.2677	1.0000	CN	100	42065854.9599	-44689.3209	44689.3209	-9560.4020	9560.4020	-1.0000	12241.5773	0.2739	-47171.1113	-10091.3323	2618.8449	-17200.0000	-9560.4020	0.0000	0.0000
1121	@CNOOC12	-47389.9916	-0.0045	0.0077	-0.0000	0.0075	0.9738	-0.0045	-0.0045	-0.0000	1.0000	0.0351	-100.0000	-77100	-77200.0000	0.6147	4.1906	42952040.0000	26.4677	600968.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	5218366	0.0075	3207500.9174	GS	connect	availability	100	0.4850	0.6308	-0.3692	-0.0616	6248.0441	1.0000	CN	100	42065854.9599	-47451.4572	47451.4572	-61.4656	61.4656	-1.0000	2920.8894	0.0616	-23014.5912	-29.8116	3.7835	-100.0000	-61.4656	0.0000	0.0000
1122	@GANSU6	-19916.3324	-0.0019	0.0077	-0.0000	0.0850	4.6381	-0.0019	-0.0019	0.0000	1.0000	0.0083	0.0000	-48200	-48200.0000	0.4132	2.7924	86772375.0000	35.6299	000552.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1625166	0.0850	671521.7059	GS	connect	availability	0	0.7599	0.8073	-0.1927	-0.1436	1105.6901	1.0000	CN	100	42065854.9599	-19916.3324	19916.3324	0.0000	0.0000	0.0000	2860.6408	0.1436	-15135.3704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@XIANT5	4698.1486	0.0004	0.0077	0.0998	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0056	0.0000	1000	1000.0000	4.6981	31.8516	27143204.0000	127.1300	300775.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	124279	0.0950	583881.2133	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.0944	1980.8064	1.0000	CN	100	42065854.9599	4698.1486	4698.1486	0.0000	0.0000	0.0000	-443.2720	0.0944	7288.0534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@ANHUI26	-90315.6243	-0.0086	0.0077	-0.0000	0.0422	10.4478	-0.0086	-0.0082	0.0004	1.0000	0.0168	1500.0000	-36300	-34800.0000	2.4880	17.1226	86401313.0000	217.5435	600552.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	347194	0.0375	863830.3815	GS	connect	availability	0	1.9301	1.7821	0.7821	-0.1545	1668.6518	1.0000	CN	100	42065854.9599	-86583.5737	86583.5737	3732.0506	3732.0506	1.0000	13378.0607	0.1545	-167114.2351	7203.1998	-576.6405	0.0000	0.0000	NaN	NaN
1125	@BEIJI7	-30492.8284	-0.0029	0.0077	-0.0000	0.0050	0.4177	-0.0029	-0.0033	-0.0004	1.0000	0.0081	-9100.0000	-64400	-73500.0000	0.4735	3.2290	42664165.0000	20.2576	600657.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1143131	0.0050	541262.3821	GS	connect	availability	9100	1.3443	1.2725	0.2725	-0.1811	364.5916	1.0000	CN	100	42065854.9599	-34801.5976	34801.5976	-4308.7692	4308.7692	-1.0000	6300.8769	0.1811	-46782.0646	-5792.0651	780.1086	-9100.0000	-4308.7692	0.0000	0.0000
1126	@CHINA1211	-15552.8599	-0.0015	0.0077	-0.0000	0.0550	2.3436	-0.0015	-0.0015	0.0000	1.0000	0.0109	0.0000	-22600	-22600.0000	0.6882	4.6849	146895000.0000	101.1960	601106.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	1436631	0.0550	988660.2055	GS	connect	availability	0	1.5480	1.4818	0.4818	-0.1143	1887.7546	1.0000	CN	100	42065854.9599	-15552.8599	15552.8599	0.0000	0.0000	0.0000	1778.2684	0.1143	-24075.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@CHINA338	-182784.0218	-0.0174	0.0077	-0.0000	0.0100	5.0078	-0.0174	-0.0175	-0.0001	1.0000	0.0489	-100.0000	-29400	-29500.0000	6.2171	42.3383	54985477.0000	342.3240	600536.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	531934	0.0100	3307110.0623	GS	connect	availability	100	1.0039	1.0908	0.0908	-0.1638	3483.2912	1.0000	CN	100	42065854.9599	-183405.7361	183405.7361	-621.7144	621.7144	-1.0000	30042.4921	0.1638	-184126.0261	-624.1560	101.8390	-100.0000	-621.7144	0.0000	0.0000
1128	@INDUS169	-12980.1261	-0.0012	0.0077	-0.0000	0.0075	0.2667	-0.0012	-0.0013	-0.0001	1.0000	0.0646	-800.0000	-14400	-15200.0000	0.9014	6.0928	111227380.0000	99.6517	601377.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	7383170	0.0075	6655172.0448	GS	connect	availability	800	1.1272	1.1545	0.1545	-0.0799	7239.5465	1.0000	CN	100	42065854.9599	-13701.2442	13701.2442	-721.1181	721.1181	-1.0000	1094.9417	0.0799	-15444.4694	-812.8668	57.6285	-800.0000	-721.1181	0.0000	0.0000
1129	@JIANG134	-3097.2490	-0.0003	0.0077	-0.0000	0.1225	1.0395	-0.0003	0.0000	0.0003	1.0000	0.0114	700.0000	-700	0.0000	4.4246	29.2231	64555700.0000	277.4066	002645.ZK	SHE	CHN	CN	True	0	2026-05-12	2026-05-12	262969	0.1325	1163543.5133	GS	connect	availability	0	1.9288	1.6983	0.6983	-0.2547	1888.2964	1.0000	CN	100	42065854.9599	0.0000	0.0000	3097.2490	3097.2490	1.0000	-0.0000	0.2547	0.0000	5973.9475	-788.8039	0.0000	0.0000	NaN	NaN
1130	@JIANG454	1897.4936	0.0002	0.0077	0.0403	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	200	200.0000	9.4875	64.5026	6195758.0000	58.7662	688543.SH	SHA	CHN	CN	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0492	1.0868	0.0868	-0.0365	1109.5739	1.0000	CN	100	42065854.9599	1897.4936	1897.4936	0.0000	0.0000	0.0000	-69.2856	0.0365	1990.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SUZHO131	5752.4749	0.0005	0.0077	0.1221	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0101	0.0000	2000	2000.0000	2.8762	19.3855	4822270.0000	13.7463	688758.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	367528	0.1825	1057097.7960	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0657	1114.0001	1.0000	CN	100	42065854.9599	5752.4749	5752.4749	0.0000	0.0000	0.0000	378.1517	0.0657	7025.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@XIAME1	-24772.2617	-0.0024	0.0077	-0.0000	0.0225	1.5271	-0.0024	-0.0038	-0.0014	1.0000	0.0095	-9900.0000	-16500	-26400.0000	1.5013	10.1636	42864282.0000	64.0618	600153.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	496063	0.0225	744763.7844	GS	connect	availability	9900	0.8361	0.9069	-0.0931	-0.1102	2307.2065	1.0000	CN	100	42065854.9599	-39635.6187	39635.6187	-14863.3570	14863.3570	-1.0000	4368.2037	0.1102	-33141.1411	-12427.9279	1638.0764	-9900.0000	-14863.3570	0.0000	0.0000
1133	@XINFE1	-42201.8753	-0.0040	0.0077	-0.0000	0.0077	0.8918	-0.0040	-0.0040	0.0000	1.0000	0.0086	0.0000	-15700	-15700.0000	2.6880	18.4336	18699879.0000	50.6880	603225.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	179522	0.0050	482558.2841	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0754	3381.8495	1.0000	CN	100	42065854.9599	-42201.8753	42201.8753	0.0000	0.0000	0.0000	3183.9393	0.0754	-71093.8595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@ZHEJI108	19546.9488	0.0019	0.0077	0.4150	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0041	0.0000	12600	12600.0000	1.5513	10.6454	38116129.0000	59.6660	002440.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	275829	0.1475	427905.9799	GS	connect	availability	0	1.2953	1.2900	0.2900	0.1317	1743.7118	1.0000	CN	100	42065854.9599	19546.9488	19546.9488	0.0000	0.0000	0.0000	2575.0012	0.1317	25318.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@BROAD65	4053.6414	0.0004	0.0077	0.0861	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0820	0.0000	100	100.0000	40.5364	276.0759	16345043.0000	663.5452	300548.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	212464	0.0075	8612528.6486	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0408	9573.5990	1.0000	CN	100	42065854.9599	4053.6414	4053.6414	0.0000	0.0000	0.0000	165.1945	0.0408	9052.7905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@LANXI1	1645.0140	0.0002	0.0077	0.0349	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0122	0.0000	900	900.0000	1.8278	12.4040	14880743.0000	27.1420	600299.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	698225	0.1825	1276211.0138	GS	connect	availability	0	0.6005	0.7321	-0.2679	0.0976	1407.3000	1.0000	CN	100	42065854.9599	1645.0140	1645.0140	0.0000	0.0000	0.0000	160.5543	0.0976	987.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@MEHOW1	-3367.9628	-0.0003	0.0077	-0.0000	0.0662	0.6104	-0.0003	-0.0018	-0.0015	1.0000	0.0042	-3300.0000	-700	-4000.0000	4.8114	32.3903	35671079.0000	169.8976	301363.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	85095	0.0175	409423.9974	GS	connect	availability	3300	1.8732	1.6535	0.6535	-0.1648	2052.7896	1.0000	CN	100	42065854.9599	-19245.5020	19245.5020	-15877.5391	15877.5391	-1.0000	3171.8105	0.1648	-36050.5133	-29741.6735	2616.7437	-3300.0000	-15877.5391	0.0000	0.0000
1138	@SHENZ99	-1355.1844	-0.0001	0.0077	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	0.0328	0.0000	-600	-600.0000	2.2586	15.4414	59585403.0000	135.2952	002654.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1519676	0.0050	3432402.0327	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1253	1451.0184	1.0000	CN	100	42065854.9599	-1355.1844	1355.1844	0.0000	0.0000	0.0000	169.8687	0.1253	-2555.2275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@SICHU118	-3722.0516	-0.0004	0.0077	-0.0000	0.0550	0.5609	-0.0004	0.0000	0.0004	1.0000	0.0007	0.0000	-800	-800.0000	4.6526	31.6976	4858399.0000	22.6452	002978.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	8559	0.0650	39821.2998	GS	connect	availability	0	1.5238	1.4622	0.4622	-0.1149	1405.4168	1.0000	CN	100	42065854.9599	-3722.0516	3722.0516	0.0000	0.0000	0.0000	427.5232	0.1149	-5671.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@SJINJ2	10639.4314	0.0010	0.0077	0.2259	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0159	0.0000	3100	3100.0000	3.4321	23.4533	17858665.0000	61.5898	600754.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	485701	0.1325	1666962.0912	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0480	1468.3797	1.0000	CN	100	42065854.9599	10639.4314	10639.4314	0.0000	0.0000	0.0000	510.2500	0.0480	9399.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@YANTA14	-2128.0632	-0.0002	0.0077	-0.0000	0.0725	0.4227	-0.0002	0.0000	0.0002	1.0000	0.5634	100.0000	-100	0.0000	21.2806	143.4677	21224727.0000	447.7671	002353.ZK	SHE	CHN	CN	True	0	2026-05-12	2026-05-12	2778590	0.0725	59130150.2115	GS	connect	availability	0	1.1800	1.1164	0.1164	-0.0467	21788.2988	1.0000	CN	100	42065854.9599	0.0000	0.0000	2128.0632	2128.0632	1.0000	-0.0000	0.0467	0.0000	2511.1683	-99.4553	0.0000	0.0000	NaN	NaN
1142	@BEIJI34	-27483.8066	-0.0026	0.0077	-0.0000	0.0375	2.8237	-0.0026	-0.0033	-0.0007	1.0000	0.0078	-4000.0000	-14500	-18500.0000	1.8954	12.8422	137159690.0000	259.0132	600246.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	285749	0.0350	541618.6375	GS	connect	availability	4000	1.5986	1.4496	0.4496	-0.1714	2467.4802	1.0000	CN	100	42065854.9599	-35065.5463	35065.5463	-7581.7397	7581.7397	-1.0000	6011.9139	0.1714	-56054.4727	-12119.8860	1299.8733	-4000.0000	-7581.7397	0.0000	0.0000
1143	@GUANG119	-1635.1622	-0.0002	0.0077	-0.0000	0.0325	0.1456	-0.0002	-0.0021	-0.0019	1.0000	0.0190	-6100.0000	-500	-6600.0000	3.2703	22.4107	185939940.0000	612.7512	002317.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	605152	0.0325	1979043.3305	GS	connect	availability	6100	1.0797	1.0639	0.0639	-0.1775	2779.5483	1.0000	CN	100	42065854.9599	-21584.1408	21584.1408	-19948.9786	19948.9786	-1.0000	3831.5036	0.1775	-23304.8850	-21539.3634	3541.2381	-6100.0000	-19948.9786	0.0000	0.0000
1144	@JIANG252	-37691.0647	-0.0036	0.0077	-0.0000	0.0025	0.2582	-0.0036	-0.0037	-0.0001	1.0000	0.0838	-100.0000	-3600	-3700.0000	10.4697	70.8557	29996227.0000	312.5341	603179.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	803959	0.0025	8417241.8671	GS	connect	availability	100	1.7409	1.5854	0.5854	-0.1164	4005.7898	1.0000	CN	100	42065854.9599	-38738.0388	38738.0388	-1046.9740	1046.9740	-1.0000	4508.2302	0.1164	-67438.3090	-1822.6570	121.8441	-100.0000	-1046.9740	0.0000	0.0000
1145	@SEMIT6	-98509.8161	-0.0094	0.0077	-0.0000	0.0050	1.3494	-0.0094	-0.0105	-0.0011	1.0000	0.1185	-800.0000	-6900	-7700.0000	14.2768	96.2282	11398196.0000	161.2852	301095.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	802776	0.0050	11461060.3115	GS	connect	availability	800	2.2934	2.0423	1.0423	-0.1130	2115.9338	1.0000	CN	100	42065854.9599	-109931.2441	109931.2441	-11421.4280	11421.4280	-1.0000	12418.9819	0.1130	-252115.5035	-26193.8185	1290.2838	-800.0000	-11421.4280	0.0000	0.0000
1146	@SHENZ54	-71620.5231	-0.0068	0.0077	-0.0000	0.0015	0.2943	-0.0068	-0.0068	0.0000	1.0000	0.1367	0.0000	-53700	-53700.0000	1.3337	9.0900	211078750.0000	282.1398	002340.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	10226242	0.0015	13638897.5969	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0275	6261.8835	1.0000	CN	100	42065854.9599	-71620.5231	71620.5231	0.0000	0.0000	0.0000	1967.9559	0.0275	-108869.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@TOYOU1	-8769.8797	-0.0008	0.0077	-0.0000	0.0850	2.0423	-0.0008	0.0000	0.0008	1.0000	0.1193	700.0000	-1400	-700.0000	6.2642	42.0045	66031625.0000	407.8531	300302.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1986245	0.0850	12442235.5078	GS	connect	availability	0	1.7360	1.6106	0.6106	-0.2196	3002.2042	1.0000	CN	100	42065854.9599	-4384.9399	4384.9399	4384.9399	4384.9399	1.0000	962.7613	0.2196	-7612.4356	7612.4356	-962.7613	0.0000	0.0000	NaN	NaN
1148	@VATSL1	1167.5526	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	500	500.0000	2.3351	15.7372	16584004.0000	38.3772	300755.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	11525	0.1375	26912.0877	GS	connect	availability	0	1.8766	1.5740	0.5740	-0.0188	437.9707	1.0000	CN	100	42065854.9599	1167.5526	1167.5526	0.0000	0.0000	0.0000	-21.9758	0.0188	2191.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@YIFEN1	15964.8889	0.0015	0.0077	0.3390	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0609	0.0000	4700	4700.0000	3.3968	23.3115	29567977.0000	101.3556	603939.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	1883799	0.0050	6398859.9286	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0412	2512.1239	1.0000	CN	100	42065854.9599	15964.8889	15964.8889	0.0000	0.0000	0.0000	658.1743	0.0412	11185.2095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@ZHEJI56	9630.1036	0.0009	0.0077	0.2045	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1207	0.0000	5900	5900.0000	1.6322	11.1022	45998801.0000	75.0951	002064.ZK	SHE	CHN	CN	True	1	2026-05-12	2026-05-12	7765037	0.0975	12674256.0716	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1356	4454.9825	1.0000	CN	100	42065854.9599	9630.1036	9630.1036	0.0000	0.0000	0.0000	1306.1629	0.1356	14279.4484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@SHENZ302	256215.7336	0.0244	0.0077	5.4402	0.0000	-0.0000	0.0244	0.0000	-0.0244	0.0000	0.0048	-35300.0000	35300	0.0000	7.2582	48.0007	9487383.0000	66.9653	300832.ZK	SHE	CHN	CN	True	0	2026-05-12	2026-05-12	69358	0.1900	503416.7380	GS	connect	availability	0	0.7148	0.8351	-0.1649	-0.0905	4163.1407	1.0000	CN	100	42065854.9599	0.0000	0.0000	-256215.7336	256215.7336	-1.0000	-0.0000	0.0905	0.0000	-183144.2735	23181.6639	0.0000	0.0000	NaN	NaN
1152	@BEIJI20	11723.1705	0.0011	0.0077	0.2489	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0094	200.0000	1900	2100.0000	6.1701	41.5116	9154473.0000	55.8803	600763.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	160033	0.1750	987417.9745	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0450	1821.4772	1.0000	CN	100	42065854.9599	12957.1885	12957.1885	1234.0180	1234.0180	1.0000	582.9051	0.0450	16121.3331	1535.3651	55.5148	0.0000	0.0000	NaN	NaN
1153	@BROSE1	7233.3852	0.0007	0.0077	0.1536	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0066	1700.0000	5700	7400.0000	1.2690	8.6587	18683536.0000	23.7885	601339.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	542010	0.1850	687818.7888	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0797	1103.7258	1.0000	CN	100	42065854.9599	9390.7106	9390.7106	2157.3254	2157.3254	1.0000	748.7187	0.0797	9057.3443	2080.7413	172.0029	0.0000	0.0000	NaN	NaN
1154	@CHINA119	-20797.5826	-0.0020	0.0077	-0.0000	0.0900	5.1282	-0.0020	-0.0020	0.0000	1.0000	0.0042	0.0000	-10500	-10500.0000	1.9807	13.4963	91997813.0000	182.5779	600158.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	118912	0.0900	235531.6322	GS	connect	availability	0	0.8838	0.9140	-0.0860	-0.2730	1387.3860	1.0000	CN	100	42065854.9599	-20797.5826	20797.5826	0.0000	0.0000	0.0000	5677.3385	0.2730	-18380.5743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@FUJIA33	-4794.7593	-0.0005	0.0077	-0.0000	0.0700	0.9195	-0.0005	0.0000	0.0005	1.0000	0.0007	100.0000	-300	-200.0000	15.9825	109.0014	66810250.0000	1070.8562	002222.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1475	0.0800	23574.2334	GS	connect	availability	0	1.6308	1.5681	0.5681	-0.1270	6087.7861	1.0000	CN	100	42065854.9599	-3196.5062	3196.5062	1598.2531	1598.2531	1.0000	405.9938	0.1270	-5212.8617	2606.4309	-202.9969	0.0000	0.0000	NaN	NaN
1156	@GUANG158	-9588.6363	-0.0009	0.0077	-0.0000	0.1075	2.8241	-0.0009	0.0000	0.0009	1.0000	0.0069	0.0000	-10400	-10400.0000	0.9220	6.2326	12883434.0000	11.8075	002678.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	677181	0.0950	624350.2211	GS	connect	availability	0	1.0447	1.0169	0.0169	-0.3803	313.0875	1.0000	CN	100	42065854.9599	-9588.6363	9588.6363	0.0000	0.0000	0.0000	3646.6497	0.3803	-10017.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@HEILO5	-5046.6504	-0.0005	0.0077	-0.0000	0.0500	0.6913	-0.0005	0.0000	0.0005	1.0000	0.0018	0.0000	-4400	-4400.0000	1.1470	7.6596	426984500.0000	480.9214	600726.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	122474	0.0600	140473.5138	GS	connect	availability	0	-0.0135	0.2561	-0.7439	-0.2616	1200.3539	1.0000	CN	100	42065854.9599	-5046.6504	5046.6504	0.0000	0.0000	0.0000	1320.0288	0.2616	68.1847	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@JGAOC1	19967.7910	0.0019	0.0077	0.4240	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0031	0.0000	4800	4800.0000	4.1600	28.3812	22000219.0000	91.8150	600562.SH	SHA	CHN	CN	True	1	2026-05-12	2026-05-12	78329	0.1475	325845.2297	GS	connect	availability	0	1.2619	1.2327	0.2327	-0.0152	1963.1083	1.0000	CN	100	42065854.9599	19967.7910	19967.7910	0.0000	0.0000	0.0000	-304.1623	0.0152	25197.2565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@LUOYA4	-12905.5718	-0.0012	0.0077	-0.0000	0.0250	0.8839	-0.0012	-0.0029	-0.0016	1.0000	0.0833	-2000.0000	-1500	-3500.0000	8.6037	58.2309	23022852.0000	197.1372	002046.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1001849	0.0125	8619622.7762	GS	connect	availability	2000	1.7997	1.6580	0.6580	-0.1063	2306.6165	1.0000	CN	100	42065854.9599	-30113.0008	30113.0008	-17207.4290	17207.4290	-1.0000	3201.8215	0.1063	-54193.3702	-30967.6401	1829.6123	-2000.0000	-17207.4290	0.0000	0.0000
1160	@NANJI38	-52375.3101	-0.0050	0.0077	-0.0000	0.0250	3.5874	-0.0050	-0.0053	-0.0003	1.0000	0.0106	-900.0000	-14700	-15600.0000	3.5629	24.0510	41244250.0000	145.8654	002747.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	166566	0.0250	593465.7075	GS	connect	availability	900	1.8234	1.6716	0.6716	-0.1072	2203.4083	1.0000	CN	100	42065854.9599	-55581.9617	55581.9617	-3206.6516	3206.6516	-1.0000	5959.1291	0.1072	-101347.7567	-5846.9860	343.7959	-900.0000	-3206.6516	0.0000	0.0000
1161	@SUZHO51	-4203.7757	-0.0004	0.0077	-0.0000	0.0075	0.0864	-0.0004	0.0000	0.0004	1.0000	0.0006	0.0000	-100	-100.0000	42.0378	286.5081	13770434.0000	580.1501	300751.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	527	0.0075	22153.8980	GS	connect	availability	0	1.5991	1.5101	0.5101	-0.1111	11138.1839	1.0000	CN	100	42065854.9599	-4203.7757	4203.7757	0.0000	0.0000	0.0000	467.1536	0.1111	-6722.3756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@ZHONG7	-1988.8099	-0.0002	0.0077	-0.0000	0.0125	0.0681	-0.0002	0.0000	0.0002	1.0000	0.0368	0.0000	-500	-500.0000	3.9776	27.2509	83181063.0000	333.3199	600489.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	965081	0.0125	3838725.2488	GS	connect	availability	0	0.9779	1.0702	0.0702	-0.0083	10411.6137	1.0000	CN	100	42065854.9599	-1988.8099	1988.8099	0.0000	0.0000	0.0000	16.5366	0.0083	-1944.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1163	@ADVAN293	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0086	-800.0000	0	-800.0000	39.1233	264.0027	17362340.0000	674.0196	300620.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	23210	0.0100	908052.0750	GS	connect	availability	800	1.8320	1.6769	0.6769	-0.1099	5166.8462	1.0000	CN	100	42065854.9599	-31298.6497	31298.6497	-31298.6497	31298.6497	-1.0000	3440.6811	0.1099	-57340.2938	-57340.2938	3440.6811	-800.0000	-31298.6497	0.0000	0.0000
1164	@ASRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0223	-1000.0000	0	-1000.0000	15.8502	105.0958	19784516.0000	305.7502	688220.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	147395	0.0700	2336238.3751	GS	connect	availability	1000	2.3093	2.0466	1.0466	-0.1449	4840.0077	1.0000	CN	100	42065854.9599	-15850.1874	15850.1874	-15850.1874	15850.1874	-1.0000	2297.0558	0.1449	-36602.1192	-36602.1192	2297.0558	-1000.0000	-15850.1874	0.0000	0.0000
1165	@GRAND868	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0149	-7200.0000	0	-7200.0000	1.9395	13.1303	79416813.0000	153.3356	688549.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	804245	0.0250	1559872.4765	GS	connect	availability	7200	1.8644	1.6885	0.6885	-0.1093	1747.8019	1.0000	CN	100	42065854.9599	-13964.7518	13964.7518	-13964.7518	13964.7518	-1.0000	1525.9915	0.1093	-26035.6309	-26035.6309	1525.9915	-7200.0000	-13964.7518	0.0000	0.0000
1166	@HUADI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0158	-22900.0000	0	-22900.0000	0.7691	5.2302	164608320.0000	126.5978	600027.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	2152186	0.0200	1655150.1116	GS	connect	availability	22900	0.4633	0.5850	-0.4150	-0.1226	3043.7797	1.0000	CN	100	42065854.9599	-17611.3670	17611.3670	-17611.3670	17611.3670	-1.0000	2158.9178	0.1226	-8159.8063	-8159.8063	2158.9178	-22900.0000	-17611.3670	0.0000	0.0000
1167	@HUAQI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0594	-700.0000	0	-700.0000	16.8883	115.6076	24498821.0000	416.4737	603296.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	369517	0.0050	6240528.7844	GS	connect	availability	700	1.6641	1.5443	0.5443	-0.0436	10807.0410	1.0000	CN	100	42065854.9599	-11821.8381	11821.8381	-11821.8381	11821.8381	-1.0000	515.7674	0.0436	-19672.8205	-19672.8205	515.7674	-700.0000	-11821.8381	0.0000	0.0000
1168	@IMONG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0520	-4500.0000	0	-4500.0000	8.5067	56.8557	233361440.0000	1951.0079	600111.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	641708	0.0050	5458795.1802	GS	connect	availability	4500	1.4346	1.3878	0.3878	-0.0516	19066.3362	1.0000	CN	100	42065854.9599	-38279.9939	38279.9939	-38279.9939	38279.9939	-1.0000	1976.4245	0.0516	-54916.7213	-54916.7213	1976.4245	-4500.0000	-38279.9939	0.0000	0.0000
1169	@PNCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-200.0000	0	-200.0000	3.8967	26.2980	21431836.0000	82.8778	603690.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	2777	0.0225	10821.2563	GS	connect	availability	200	1.1933	1.2328	0.2328	-0.1795	1492.3134	1.0000	CN	100	42065854.9599	-779.3487	779.3487	-779.3487	779.3487	-1.0000	139.9229	0.1795	-929.9635	-929.9635	139.9229	-200.0000	-779.3487	0.0000	0.0000
1170	@SHANB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0116	-3600.0000	0	-3600.0000	4.8967	32.4683	27419083.0000	130.9087	002158.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	249534	0.0275	1221883.9046	GS	connect	availability	3600	1.6967	1.5862	0.5862	-0.1103	1021.1619	1.0000	CN	100	42065854.9599	-17627.9868	17627.9868	-17627.9868	17627.9868	-1.0000	1944.5652	0.1103	-29910.1333	-29910.1333	1944.5652	-3600.0000	-17627.9868	0.0000	0.0000
1171	@SHANX13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0512	-5100.0000	0	-5100.0000	1.4734	10.1099	52442938.0000	77.9632	600348.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	3649880	0.0225	5377770.7040	GS	connect	availability	5100	0.8886	0.8936	-0.1064	-0.0661	2338.7441	1.0000	CN	100	42065854.9599	-7514.3924	7514.3924	-7514.3924	7514.3924	-1.0000	497.0433	0.0661	-6677.1213	-6677.1213	497.0433	-5100.0000	-7514.3924	0.0000	0.0000
1172	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0292	-500.0000	0	-500.0000	15.4811	101.1153	7003535.0000	104.1334	688266.SH	SHA	CHN	CN	True	-1	2026-05-12	2026-05-12	198142	0.0775	3067456.0479	GS	connect	availability	500	0.4222	0.6013	-0.3987	-0.2819	4097.9738	1.0000	CN	100	42065854.9599	-7740.5498	7740.5498	-7740.5498	7740.5498	-1.0000	2182.0501	0.2819	-3268.3571	-3268.3571	2182.0501	-500.0000	-7740.5498	0.0000	0.0000
1173	@WALVA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0303	-2200.0000	0	-2200.0000	2.3528	15.0948	266537250.0000	591.6178	300142.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1352701	0.0700	3182568.2347	GS	connect	availability	2200	1.3367	1.2430	0.2430	-0.2141	3762.8684	1.0000	CN	100	42065854.9599	-5176.0516	5176.0516	-5176.0516	5176.0516	-1.0000	1108.4013	0.2141	-6918.9007	-6918.9007	1108.4013	-2200.0000	-5176.0516	0.0000	0.0000
1174	@ZHEJI141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0893	-200.0000	0	-200.0000	7.0127	47.3224	40547465.0000	282.1541	300316.ZK	SHE	CHN	CN	True	-1	2026-05-12	2026-05-12	1336429	0.0175	9371932.9074	GS	connect	availability	200	1.9158	1.7708	0.7708	-0.0653	4867.1627	1.0000	CN	100	42065854.9599	-1402.5336	1402.5336	-1402.5336	1402.5336	-1.0000	91.5482	0.0653	-2686.9503	-2686.9503	91.5482	-200.0000	-1402.5336	0.0000	0.0000
1175	@ADVAN68	179319.9702	0.0171	0.0050	2.4564	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.8679	349.4355	6595375.0000	71.5621	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	18991675	0.0050	206399187.6169	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1676	11313.1757	1.0000	TH	100	42065854.9599	179319.9702	179319.9702	0.0000	0.0000	0.0000	30046.6573	0.1676	47357.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@SRISA3	34.1562	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	50	50.0000	0.6831	22.2204	13101793.0000	9.0398	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	214782	0.1500	146722.6737	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0876	1135.0148	1.0000	TH	100	42065854.9599	34.1562	34.1562	0.0000	0.0000	0.0000	2.9930	0.0876	21.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@GULFD3	158.7098	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8243	59.1608	70417875.0000	129.3581	GULF_n.BK	BAK	THA	TH	True	1	2026-05-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1791	20167.9678	1.0000	TH	100	42065854.9599	158.7098	158.7098	0.0000	0.0000	0.0000	28.4198	0.1791	79.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@KIATN4	6832.7895	0.0007	0.0050	0.0936	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1014	0.0000	2700	2700.0000	2.5307	81.8079	1961000.0000	4.9814	KKP_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	4205601	0.0050	10642957.9324	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1350	2090.8893	0.9999	TH	100	42065854.9599	6832.7895	6832.7895	0.0000	0.0000	0.0000	922.3029	0.1350	1231.8290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@NATIO69	58129.9452	0.0055	0.0050	0.7963	0.0000	-0.0000	0.0055	0.0056	0.0000	1.0000	0.1344	200.0000	32700	32900.0000	1.7777	57.3535	2619479.0000	4.6650	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	7939635	0.0525	14114084.0094	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1874	1398.0588	0.9161	TH	100	42065854.9599	58485.4800	58485.4800	355.5348	355.5348	1.0000	10961.2342	0.1874	13673.3389	83.1206	66.6336	0.0000	0.0000	NaN	NaN
1180	@SCGPA1	73233.3561	0.0070	0.0050	1.0032	0.0000	-0.0000	0.0070	0.0071	0.0001	1.0000	0.0434	1400.0000	95100	96500.0000	0.7701	24.7822	7260086.0000	5.5867	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	5910947	0.1175	4551824.2552	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1959	925.6340	1.0000	TH	100	42065854.9599	74311.4497	74311.4497	1078.0936	1078.0936	1.0000	14554.5130	0.1959	71505.6855	1037.3882	211.1536	0.0000	0.0000	NaN	NaN
1181	@PTTEX3	269678.6046	0.0257	0.0050	3.6942	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	0.7576	0.0000	57900	57900.0000	4.6577	150.8513	16174411.0000	75.7625	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	17077582	0.0050	79541597.2960	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3052	6656.7031	1.0000	TH	100	42065854.9599	269678.6046	269678.6046	0.0000	0.0000	0.0000	82300.6158	0.3052	16429.9266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@CENTP7	156162.0769	0.0149	0.0050	2.1392	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3681	0.0000	79200	79200.0000	1.9717	63.7968	7379781.0000	14.6190	CPN_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	19601855	0.0200	38649828.1385	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1952	6548.3964	1.0000	TH	100	42065854.9599	156162.0769	156162.0769	0.0000	0.0000	0.0000	30478.0860	0.1952	79436.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@THAIF24	42723.8020	0.0041	0.0050	0.5853	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0742	0.0000	127400	127400.0000	0.3354	10.8653	10004934.0000	3.3755	TFG_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	23232106	0.1950	7790925.3982	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1386	1328.0275	0.6450	TH	100	42065854.9599	42723.8020	42723.8020	0.0000	0.0000	0.0000	5920.1175	0.1386	2895.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@BETAG7	38386.8941	0.0037	0.0050	0.5258	0.0000	-0.0000	0.0037	0.0029	-0.0007	1.0000	0.0198	-11500.0000	57500	46000.0000	0.6676	21.6910	3504421.0000	2.3603	BTG_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	3107196	0.2050	2074358.3248	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.2084	529.5845	0.4852	TH	100	42065854.9599	30709.5152	30709.5152	-7677.3788	7677.3788	-1.0000	6398.3432	0.2084	11253.3924	-2813.3481	-1599.5858	0.0000	0.0000	NaN	NaN
1185	@PTTGL1	140717.2712	0.0134	0.0050	1.9276	0.0000	-0.0000	0.0134	0.0130	-0.0004	1.0000	0.1689	-3600.0000	116200	112600.0000	1.2110	39.4029	23929805.0000	29.2782	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	14640029	0.0750	17728958.0979	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2154	3003.0988	1.0000	TH	100	42065854.9599	136357.7000	136357.7000	-4359.5712	4359.5712	-1.0000	29365.6547	0.2154	96087.7702	-3072.0779	-938.8664	0.0000	0.0000	NaN	NaN
1186	@KCEEL3	9188.7900	0.0009	0.0050	0.1259	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0398	2200.0000	8900	11100.0000	1.0324	32.9814	17312500.0000	17.7299	KCE_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	4043316	0.2150	4174514.7850	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1566	1220.4458	1.0000	TH	100	42065854.9599	11460.1763	11460.1763	2271.3863	2271.3863	1.0000	1794.9301	0.1566	11154.7118	2210.8438	355.7519	0.0000	0.0000	NaN	NaN
1187	@DELTA60	18941.1570	0.0018	0.0050	0.2595	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.4706	308.3657	12352083.0000	118.2723	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	27897487	0.0050	264205340.9902	GS	thai	availability	0	1.0325	1.0198	0.0198	0.2229	44891.0130	1.0000	TH	100	42065854.9599	18941.1570	18941.1570	0.0000	0.0000	0.0000	4221.3806	0.2229	19557.2097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@INDOR13	21062.5614	0.0020	0.0050	0.2885	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0189	0.0000	27800	27800.0000	0.7576	24.6657	34557895.0000	26.4678	IVL_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	2617779	0.1300	1983350.0365	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.2007	1446.3065	1.0000	TH	100	42065854.9599	21062.5614	21062.5614	0.0000	0.0000	0.0000	4227.1212	0.2007	12142.0472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@BUMRU1	19729.8544	0.0019	0.0050	0.2703	0.0000	-0.0000	0.0019	0.0028	0.0009	1.0000	0.3126	1800.0000	3600	5400.0000	5.4805	177.0453	3579170.0000	19.6763	BH_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	5987773	0.0450	32816080.3871	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1920	4356.8264	1.0000	TH	100	42065854.9599	29594.7816	29594.7816	9864.9272	9864.9272	1.0000	5683.0621	0.1920	9561.9254	3187.3085	1894.3540	0.0000	0.0000	NaN	NaN
1190	@AMATA5	3466.8534	0.0003	0.0050	0.0475	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0479	0.0000	5500	5500.0000	0.6303	20.4879	8071160.0000	5.1346	AMATA_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	7983850	0.1300	5032515.9718	GS	thai	availability	0	1.0782	0.9987	-0.0013	0.1756	724.8881	1.0000	TH	100	42065854.9599	3466.8534	3466.8534	0.0000	0.0000	0.0000	608.8547	0.1756	3737.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@WHACO3	10403.7255	0.0010	0.0050	0.1425	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0224	0.0000	73800	73800.0000	0.1410	4.5653	63920711.0000	9.0612	WHA_n.BK	BAK	THA	TH	True	1	2026-05-12	2026-05-12	16707342	0.0800	2355265.5789	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1547	2107.0506	1.0000	TH	100	42065854.9599	10403.7255	10403.7255	0.0000	0.0000	0.0000	1609.7659	0.1547	10172.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN