assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	46172.9477	0.0044	0.0037	1.4231	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.5268	35.3862	13390305.0000	60.5227	2601.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	384710389	0.0050	1741491438.1844	GS	apac	availability	0	1.5519	1.4013	0.4013	0.1774	11683.6917	1.0000	XH	2000	42039570.8592	46172.9477	46172.9477	0.0000	0.0000	0.0000	8190.7725	0.1774	71654.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3392.5145	-0.0003	0.0037	-0.0000	0.0050	0.1394	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3925	26.5003	7242024.0000	24.5135	0291.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	226615305	0.0050	768795716.3331	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0682	5282.8372	1.0000	HK	2000	42039570.8592	-3392.5145	3392.5145	0.0000	0.0000	0.0000	-231.4489	0.0682	-4143.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2270.4048	0.0002	0.0037	0.0700	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.1360	117.6595	9354543.0000	140.5864	9618.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	403262498	0.0050	6103793966.1646	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1444	43365.7904	1.0000	XH	2000	42039570.8592	2270.4048	2270.4048	0.0000	0.0000	0.0000	327.9121	0.1444	3728.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	186.3584	0.0000	0.0037	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.8636	14.5939	16050079.0000	29.9187	2618.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	357829529	0.0050	666845427.5791	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2109	3730.4193	1.0000	XH	2000	42039570.8592	186.3584	186.3584	0.0000	0.0000	0.0000	39.3076	0.2109	253.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	222.2506	0.0000	0.0037	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	1000	1000.0000	0.2223	1.7516	2082000.0000	0.4658	9922.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	5639969	0.1325	1253486.3080	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1230	309.3245	0.3464	XH	2000	42039570.8592	222.2506	222.2506	0.0000	0.0000	0.0000	27.3326	0.1230	522.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-741.8572	-0.0001	0.0037	-0.0000	0.2625	1.6006	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2364	9.6760	15694641.0000	19.3973	1519.HK	HKG	HKG	HK	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1125	9082.2730	1.0000	XH	2000	42039570.8592	-741.8572	741.8572	0.0000	0.0000	0.0000	-83.4267	0.1125	-898.6595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-654.1066	-0.0001	0.0047	-0.0000	0.0225	0.1210	-0.0001	0.0000	0.0001	1.0000	0.0467	0.0000	-720	-720.0000	0.9085	28.4183	849324.0000	0.7707	1808.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	5385779	0.0225	4892879.7055	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0720	494.8946	0.2566	TW	1000	42039570.8592	-654.1066	654.1066	0.0000	0.0000	0.0000	-47.0818	0.0720	-247.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	126.5494	0.0000	0.0090	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1092	8.3016	2175378.0000	4.6057	MISC.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0532	4613.2695	0.9152	MY	100	42039570.8592	126.5494	126.5494	0.0000	0.0000	0.0000	6.7313	0.0532	18.8322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10343.0824	-0.0010	0.0037	-0.0000	0.0050	0.4251	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.6940	28.7054	2166286.0000	7.9428	9896.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	56492978	0.0050	208682687.8178	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0836	3844.4008	1.0000	XH	2000	42039570.8592	-10343.0824	10343.0824	0.0000	0.0000	0.0000	-864.7222	0.0836	-15054.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	100785.5345	0.0096	0.0037	3.1064	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.4385	183.6446	5321840.0000	124.8342	9999.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1732	42326.7744	1.0000	XH	2000	42039570.8592	100785.5345	100785.5345	0.0000	0.0000	0.0000	17453.3003	0.1732	92024.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	106860.3780	0.0102	0.0037	3.2936	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.7633	52.6997	5575785.0000	37.5325	1336.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	136616289	0.0050	923979005.0724	GS	apac	availability	0	1.8292	1.5951	0.5951	0.1898	6574.3532	1.0000	XH	2000	42039570.8592	106860.3780	106860.3780	0.0000	0.0000	0.0000	20282.6077	0.1898	195466.3563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-63115.3505	-0.0060	0.0047	-0.0000	0.0150	7.7813	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	23.1192	713.4636	6129317.0000	139.6425	6446.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	10760317	0.0150	248769662.5319	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0443	8783.1916	1.0000	TW	1000	42039570.8592	-63115.3505	63115.3505	0.0000	0.0000	0.0000	2795.8714	0.0443	-32376.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	230425.3516	0.0219	0.0037	7.1022	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	8.3791	65.5217	32889450.0000	275.2551	2318.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	669316784	0.0050	5608274736.4261	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1659	54291.4463	1.0000	XH	2000	42039570.8592	230425.3516	230425.3516	0.0000	0.0000	0.0000	38220.6630	0.1659	329313.9749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	40426.6254	0.0039	0.0047	1.5783	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8817	0.0000	6000	6000.0000	6.7378	212.0242	17813043.0000	120.6028	6257.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	13735956	0.0125	92549724.7014	GS	apac	availability	0	1.2337	1.2679	0.2679	0.0689	3260.4904	1.0000	TW	1000	42039570.8592	40426.6254	40426.6254	0.0000	0.0000	0.0000	2786.1667	0.0689	49872.5358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	94839.6925	0.0090	0.0037	2.9231	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.6218	67.2219	8854828.0000	76.0299	2382.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	102891907	0.0050	887112438.2353	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1909	5953.6703	1.0000	XH	2000	42039570.8592	94839.6925	94839.6925	0.0000	0.0000	0.0000	18103.9413	0.1909	171834.3677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	53557.8977	0.0051	0.0090	3.9618	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.9459	7.6734	2958771.0000	5.7903	TLMM.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	-0.0073	7467.9797	1.0000	MY	100	42039570.8592	53557.8977	53557.8977	0.0000	0.0000	0.0000	-390.1410	0.0073	8721.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	26216.6347	0.0025	0.0047	1.0235	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5243	0.0000	1000	1000.0000	26.2166	818.0254	1620725.0000	42.3360	6409.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	2099281	0.0300	55036083.0304	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.0806	2299.2923	1.0000	TW	1000	42039570.8592	26216.6347	26216.6347	0.0000	0.0000	0.0000	2114.1791	0.0806	23910.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	146679.0154	0.0140	0.0037	4.5209	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	17.2564	135.7653	3827141.0000	66.3677	2359.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	55161002	0.0100	951877819.1175	GS	apac	availability	0	1.8599	1.6802	0.6802	0.1928	7663.8045	1.0000	XH	2000	42039570.8592	146679.0154	146679.0154	0.0000	0.0000	0.0000	28277.8685	0.1928	272813.8525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16189.8061	-0.0015	0.0037	-0.0000	0.0050	0.6653	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.9074	195.6783	1449166.0000	36.2205	2057.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	30264732	0.0050	753815603.9203	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1721	10251.2484	1.0000	XH	2000	42039570.8592	-16189.8061	16189.8061	0.0000	0.0000	0.0000	-2785.4834	0.1721	-13559.4947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2492.7996	-0.0002	0.0047	-0.0000	0.1400	2.8684	-0.0002	0.0000	0.0002	1.0000	0.0029	0.0000	-733	-733.0000	3.4008	106.8971	2576000.0000	8.7932	8054.TWO	TPO	TWN	TW	True	-1	2026-05-11	2026-05-11	83370	0.1400	283526.1980	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0152	251.7993	1.0000	TW	1000	42039570.8592	-2492.7996	2492.7996	0.0000	0.0000	0.0000	37.8688	0.0152	-3219.7591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	155881.9443	0.0148	0.0037	4.8046	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4640	27.0381	11727528.0000	40.5020	6030.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	188734518	0.0050	653784525.0134	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2276	5627.1572	1.0000	XH	2000	42039570.8592	155881.9443	155881.9443	0.0000	0.0000	0.0000	35482.4949	0.2276	362864.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	363.2648	0.0000	0.0037	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0695	0.0000	900	900.0000	0.4036	3.1640	19383543.0000	7.8336	2202.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	18081524	0.2025	7298200.3299	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0459	890.6093	1.0000	XH	2000	42039570.8592	363.2648	363.2648	0.0000	0.0000	0.0000	16.6783	0.0459	775.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	83329.1827	0.0079	0.0037	2.5684	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.7411	21.4992	18232782.0000	50.0690	3908.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	196547094	0.0050	538753575.6409	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1615	4957.3439	1.0000	XH	2000	42039570.8592	83329.1827	83329.1827	0.0000	0.0000	0.0000	13458.2617	0.1615	206123.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-34310.8932	-0.0033	0.0037	-0.0000	0.2625	74.0269	-0.0033	0.0000	0.0033	1.0000	0.0033	0.0000	-1850	-1850.0000	18.5464	142.6845	27680711.0000	504.4844	9888.HK	HKG	HKG	HK	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0588	40765.0681	1.0000	XH	2000	42039570.8592	-34310.8932	34310.8932	0.0000	0.0000	0.0000	-2015.7866	0.0588	-58037.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-21305.4016	-0.0020	0.0037	-0.0000	0.2625	45.9671	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.7545	138.8709	59348965.0000	1052.7326	9988.HK	HKG	HKG	HK	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0464	340751.5621	1.0000	HK	2000	42039570.8592	-21305.4016	21305.4016	0.0000	0.0000	0.0000	-988.1798	0.0464	-38839.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2542.1514	-0.0002	0.0047	-0.0000	0.0875	1.8283	-0.0002	0.0000	0.0002	1.0000	0.0526	0.0000	-190	-190.0000	13.3797	422.4504	2043556.0000	27.5674	6472.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	410425	0.0875	5491381.4809	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.1025	1230.5202	1.0000	TW	1000	42039570.8592	-2542.1514	2542.1514	0.0000	0.0000	0.0000	260.5990	0.1025	-1367.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-53995.3991	-0.0051	0.0037	-0.0000	0.0050	2.2190	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8571	6.7522	19024497.0000	16.4079	0916.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	268153798	0.0050	229826529.1202	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0590	2843.6573	1.0000	XH	2000	42039570.8592	-53995.3991	53995.3991	0.0000	0.0000	0.0000	-3188.3091	0.0590	-41518.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2171.4138	0.0002	0.0037	0.0669	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.3428	33.4906	49479711.0000	211.6624	1378.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	216035637	0.0050	938205542.0740	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2403	16357.1478	1.0000	XH	2000	42039570.8592	2171.4138	2171.4138	0.0000	0.0000	0.0000	521.8710	0.2403	3740.9183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-140104.1225	-0.0133	0.0047	-0.0000	0.0050	5.7577	-0.0133	-0.0133	0.0000	1.0000	0.7584	0.0000	-234000	-234000.0000	0.5987	18.6700	37205235.0000	22.1811	2002.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	130622977	0.0050	78208622.1035	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0881	7555.1460	1.0000	TW	1000	42039570.8592	-140104.1225	140104.1225	0.0000	0.0000	0.0000	-12344.6004	0.0881	-107188.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	15501.9786	0.0015	0.0037	0.4778	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	1.0000	-2000.0000	14500	12500.0000	1.0691	8.3883	15056149.0000	16.1318	6881.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	498058386	0.0050	532475204.3398	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1537	3946.0361	1.0000	XH	2000	42039570.8592	13363.7747	13363.7747	-2138.2040	2138.2040	-1.0000	2054.3908	0.1537	31110.6573	-4977.7052	-328.7025	0.0000	0.0000	NaN	NaN
30	@CHINA2234	705.0710	0.0001	0.0037	0.0217	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	3.5254	27.6615	5433395.0000	19.1973	0772.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.0707	1548.4586	1.0000	XH	2000	42039570.8592	705.0710	705.0710	0.0000	0.0000	0.0000	49.8534	0.0707	1297.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	-1588.9644	-0.0002	0.0037	-0.0000	0.2625	3.4282	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	3.9724	31.3854	4298031.0000	17.2302	2367.HK	HKG	HKG	HK	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3555	1.2298	0.2298	0.1656	4217.5246	1.0000	XH	2000	42039570.8592	-1588.9644	1588.9644	0.0000	0.0000	0.0000	-263.0905	0.1656	-2153.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1250.1406	-0.0001	0.0047	-0.0000	0.1775	1.8238	-0.0001	0.0000	0.0001	1.0000	0.0083	0.0000	-426	-426.0000	2.9346	93.0866	487412.0000	1.4488	6873.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	292561	0.1275	858550.2119	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.1032	343.2671	0.7876	TW	1000	42039570.8592	-1250.1406	1250.1406	0.0000	0.0000	0.0000	129.0302	0.1032	-918.0081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-278.9437	-0.0000	0.0047	-0.0000	0.1650	0.3783	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-207	-207.0000	1.3476	42.9088	2758729.0000	3.7800	2543.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	442138	0.1650	595804.8682	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0646	377.4866	0.9996	TW	1000	42039570.8592	-278.9437	278.9437	0.0000	0.0000	0.0000	-18.0275	0.0646	-206.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	169881.2380	0.0162	0.0047	6.6323	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	169.8812	5313.1993	1475214.0000	250.2908	2059.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	1801091	0.0400	305971568.8421	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1249	14246.4806	1.0000	TW	1000	42039570.8592	169881.2380	169881.2380	0.0000	0.0000	0.0000	21222.1874	0.1249	186560.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4966.1515	-0.0005	0.0037	-0.0000	0.0050	0.2041	-0.0005	0.0000	0.0005	1.0000	0.9651	0.0000	-600	-600.0000	8.2769	64.2697	2612375.0000	21.4455	2400.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	12234021	0.0050	101260002.4404	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1323	4075.8378	1.0000	XH	2000	42039570.8592	-4966.1515	4966.1515	0.0000	0.0000	0.0000	-657.0703	0.1323	-7988.3354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5599.6919	-0.0005	0.0037	-0.0000	0.0350	1.6109	-0.0005	0.0000	0.0005	1.0000	0.0483	0.0000	-1600	-1600.0000	3.4998	27.2008	13997782.0000	48.6334	0763.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	1432095	0.0350	5012056.6996	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1083	2644.1112	1.0000	XH	2000	42039570.8592	-5599.6919	5599.6919	0.0000	0.0000	0.0000	-606.5873	0.1083	-11459.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	15068.8433	0.0014	0.0037	0.4645	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8458	0.0000	6100	6100.0000	2.4703	19.3032	7499199.0000	18.4900	3759.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	35939512	0.0425	88781454.8309	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1300	871.3116	1.0000	XH	2000	42039570.8592	15068.8433	15068.8433	0.0000	0.0000	0.0000	1958.9221	0.1300	35778.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2347.6812	0.0002	0.0037	0.0724	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6954	36.5499	46490297.0000	217.0412	1109.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	609671803	0.0050	2862630093.0650	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0731	13392.9373	1.0000	HK	2000	42039570.8592	2347.6812	2347.6812	0.0000	0.0000	0.0000	171.5942	0.0731	3047.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	25431.0885	0.0024	0.0037	0.7838	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9466	0.0000	22000	22000.0000	1.1560	9.0325	18427911.0000	21.2607	0101.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	85957622	0.0050	99363449.5606	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1470	2045.8458	1.0000	HK	1000	42039570.8592	25431.0885	25431.0885	0.0000	0.0000	0.0000	3737.4609	0.1470	35202.1888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	45662.1446	0.0043	0.0037	1.4074	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.8168	45.0802	8773770.0000	50.5203	6618.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2188	6163.2598	1.0000	XH	2000	42039570.8592	45662.1446	45662.1446	0.0000	0.0000	0.0000	9990.9430	0.2188	79952.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-166687.9444	-0.0159	0.0037	-0.0000	0.0050	6.8502	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.4957	89.5391	8560262.0000	97.9024	1801.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	254349615	0.0050	2923932033.2142	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0301	19982.2891	1.0000	XH	2000	42039570.8592	-166687.9444	166687.9444	0.0000	0.0000	0.0000	-5009.7411	0.0301	-166351.1462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8675.2673	0.0008	0.0100	0.7130	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	12.7203	779.2954	1848986.0000	23.8036	ICT.PS	PSE	PHL	PH	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.1348	22093.9637	1.0000	PH	10	42039570.8592	8675.2673	8675.2673	0.0000	0.0000	0.0000	1169.5432	0.1348	3401.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-108994.7827	-0.0104	0.0037	-0.0000	0.0425	38.0735	-0.0104	-0.0104	0.0000	1.0000	0.4869	0.0000	-26000	-26000.0000	4.1921	32.6185	3605588.0000	15.0222	1952.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	11932882	0.0425	50023918.4687	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.0592	1482.7917	1.0000	XH	2000	42039570.8592	-108994.7827	108994.7827	0.0000	0.0000	0.0000	6455.8673	0.0592	-143768.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1454.3352	0.0001	0.0037	0.0448	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4859	0.0000	1023	1023.0000	1.4216	10.9818	6965324.0000	9.7703	1833.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	35880091	0.0275	51008484.2516	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0928	1413.4832	1.0000	XH	2000	42039570.8592	1454.3352	1454.3352	0.0000	0.0000	0.0000	134.9977	0.0928	2276.5941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1663.5585	-0.0002	0.0037	-0.0000	0.2525	3.4525	-0.0002	0.0000	0.0002	1.0000	0.0037	0.0000	-1600	-1600.0000	1.0397	8.1522	3988963.0000	4.1536	6979.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	359460	0.2050	373739.2205	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0189	3523.2333	0.9990	XH	2000	42039570.8592	-1663.5585	1663.5585	0.0000	0.0000	0.0000	31.3993	0.0189	-1897.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-81548.0993	-0.0078	0.0037	-0.0000	0.0275	18.4321	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.7067	29.4777	4099649.0000	15.4360	2252.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	30473152	0.0275	112955801.1148	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0063	1719.2721	1.0000	XH	2000	42039570.8592	-81548.0993	81548.0993	0.0000	0.0000	0.0000	510.4820	0.0063	-210977.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	5326.3505	0.0005	0.0037	0.1642	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0653	8.3625	34606403.0000	36.9646	0998.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	1328400554	0.0050	1415105400.2411	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1360	10463.3233	1.0000	XH	2000	42039570.8592	5326.3505	5326.3505	0.0000	0.0000	0.0000	724.5044	0.1360	2381.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-96276.6791	-0.0092	0.0047	-0.0000	0.0050	3.9566	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.5924	111.6660	11385516.0000	40.5983	5871.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	50111855	0.0050	180022499.2851	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.1087	6148.1323	1.0000	TW	1000	42039570.8592	-96276.6791	96276.6791	0.0000	0.0000	0.0000	-10468.3455	0.1087	-83743.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1423.1701	-0.0001	0.0037	-0.0000	0.0600	0.7018	-0.0001	0.0000	0.0001	1.0000	0.1228	0.0000	-1800	-1800.0000	0.7907	6.2197	6020699.0000	4.7831	2158.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	16285219	0.0550	12875909.1401	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0358	806.3936	1.0000	XH	2000	42039570.8592	-1423.1701	1423.1701	0.0000	0.0000	0.0000	50.9607	0.0358	-3293.8594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-156.2700	-0.0000	0.0047	-0.0000	0.0350	0.0450	-0.0000	0.0000	0.0000	1.0000	0.3651	0.0000	-145	-145.0000	1.0777	34.2233	116777820.0000	127.6192	1605.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	35560654	0.0300	38324570.9581	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0322	3963.8758	1.0000	TW	1000	42039570.8592	-156.2700	156.2700	0.0000	0.0000	0.0000	-5.0394	0.0322	-267.8497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1132.2007	0.0001	0.0037	0.0349	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4153	11.0513	8282754.0000	11.6918	0788.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	712491211	0.0050	1008353827.2708	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1546	6604.1064	1.0000	XH	2000	42039570.8592	1132.2007	1132.2007	0.0000	0.0000	0.0000	175.0338	0.1546	578.6117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-1002.0439	-0.0001	0.0047	-0.0000	0.1350	1.1119	-0.0001	0.0000	0.0001	1.0000	0.0016	0.0000	-600	-600.0000	1.6701	52.4622	502000.0000	0.8410	4303.TWO	TPO	TWN	TW	True	-1	2026-05-11	2026-05-11	96800	0.1650	161663.0858	GS	apac	availability	0	1.1663	1.1643	0.1643	0.0079	139.0381	0.9962	TW	1000	42039570.8592	-1002.0439	1002.0439	0.0000	0.0000	0.0000	-7.9484	0.0079	-1168.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-192744.9232	-0.0184	0.0037	-0.0000	0.0175	27.7236	-0.0184	-0.0184	0.0000	1.0000	0.8492	0.0000	-100000	-100000.0000	1.9274	15.1342	22873864.0000	44.2174	9688.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	45247708	0.0175	87212660.0283	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1012	2185.9742	1.0000	XH	2000	42039570.8592	-192744.9232	192744.9232	0.0000	0.0000	0.0000	19498.0136	0.1012	-318116.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1880.4444	-0.0002	0.0037	-0.0000	0.0425	0.6569	-0.0002	0.0000	0.0002	1.0000	0.3784	0.0000	-1700	-1700.0000	1.1061	8.5989	9266481.0000	10.1777	0853.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	35895156	0.0425	39705202.1354	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0100	1314.9517	1.0000	HK	2000	42039570.8592	-1880.4444	1880.4444	0.0000	0.0000	0.0000	18.7723	0.0100	-3905.7066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-14305.7885	-0.0014	0.0047	-0.0000	0.0425	4.9972	-0.0014	0.0000	0.0014	1.0000	0.7097	0.0000	-500	-500.0000	28.6116	909.3970	5195516.0000	150.8745	1519.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	2598736	0.0425	74353934.9780	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1768	8224.4427	1.0000	TW	1000	42039570.8592	-14305.7885	14305.7885	0.0000	0.0000	0.0000	-2528.6450	0.1768	-20570.0738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-151963.9988	-0.0145	0.0047	-0.0000	0.0050	6.2451	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7360	23.0439	15616977.0000	11.4918	5880.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	406111627	0.0050	298916723.7636	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0726	11541.8865	1.0000	TW	1000	42039570.8592	-151963.9988	151963.9988	0.0000	0.0000	0.0000	-11038.4928	0.0726	-44098.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	26095.2870	0.0025	0.0037	0.8043	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8698	6.7755	8575652.0000	7.4217	3618.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1600	2186.2083	1.0000	XH	2000	42039570.8592	26095.2870	26095.2870	0.0000	0.0000	0.0000	4175.6025	0.1600	7924.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	72039.8472	0.0069	0.0037	2.2204	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7323	0.0000	48000	48000.0000	1.5008	11.7012	7588301.0000	11.3415	6066.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	51219799	0.0175	76872218.6504	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1175	1230.1798	1.0000	XH	2000	42039570.8592	72039.8472	72039.8472	0.0000	0.0000	0.0000	8461.2533	0.1175	170515.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-51743.3820	-0.0049	0.0035	-0.0000	0.0175	7.4425	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2561	-2561.0000	20.2044	27.7742	385349.0000	7.7562	BRG.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	7743454	0.0175	156451580.7213	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0351	2194.7785	1.0000	AU	1	42039570.8592	-51743.3820	51743.3820	0.0000	0.0000	0.0000	1815.5734	0.0351	-40980.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	82066.6883	0.0078	0.0047	3.2040	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	82.0667	2569.2117	1447944.0000	118.7915	3008.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	1689975	0.0225	138690651.5345	GS	apac	availability	0	1.0971	1.1153	0.1153	0.2126	9419.8307	1.0000	TW	1000	42039570.8592	82066.6883	82066.6883	0.0000	0.0000	0.0000	17447.0801	0.2126	90035.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	142163.7411	0.0135	0.0037	4.3818	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0309	15.8610	1927212.0000	3.9044	0144.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	246288376	0.0050	500189670.2395	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1760	2387.2188	1.0000	HK	2000	42039570.8592	142163.7411	142163.7411	0.0000	0.0000	0.0000	25027.1693	0.1760	105206.3217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	73125.5705	0.0070	0.0047	2.8549	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	73.1256	2292.9527	31730352.0000	2323.2919	2330.TW	TPE	TWN	TW	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2199	1896330.6500	1.0000	TW	1000	42039570.8592	73125.5705	73125.5705	0.0000	0.0000	0.0000	16083.2079	0.2199	73551.1988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	165634.2071	0.0158	0.0047	6.4665	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3588	136.1979	9445586.0000	41.0803	2412.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	85376809	0.0050	372140001.5711	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0842	33813.1124	1.0000	TW	1000	42039570.8592	165634.2071	165634.2071	0.0000	0.0000	0.0000	13941.3986	0.0842	20892.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	187763.4736	0.0179	0.0047	7.3305	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.8784	0.0000	8000	8000.0000	23.4704	730.6396	1751000.0000	40.8529	3293.TWO	TPO	TWN	TW	True	1	2026-05-11	2026-05-11	3928396	0.0350	92201159.8226	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1417	6614.0022	1.0000	TW	1000	42039570.8592	187763.4736	187763.4736	0.0000	0.0000	0.0000	26615.0757	0.1417	118435.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9312	-0.0000	0.0100	-0.0000	0.2625	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9312	117.0742	3186126.0000	6.1621	BDO.PS	PSE	PHL	PH	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0016	4842.2724	1.0000	PH	10	42039570.8592	-1.9312	1.9312	0.0000	0.0000	0.0000	-0.0031	0.0016	-0.4035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	138427.6629	0.0132	0.0047	5.4044	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.9568	0.0000	1000	1000.0000	138.4277	4421.2735	1248000.0000	176.1959	3529.TWO	TPO	TWN	TW	True	1	2026-05-11	2026-05-11	725564	0.0400	100438128.8220	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1543	10338.6765	1.0000	TW	1000	42039570.8592	138427.6629	138427.6629	0.0000	0.0000	0.0000	21357.0472	0.1543	230473.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16758.1995	0.0016	0.0037	0.5165	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0948	16.4139	5722824.0000	11.9982	6886.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1302	2808.7896	1.0000	XH	2000	42039570.8592	16758.1995	16758.1995	0.0000	0.0000	0.0000	2181.6053	0.1302	35562.1105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	352.8548	0.0000	0.0047	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0378	32.2539	40274458.0000	41.4807	2884.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	439123205	0.0050	455725713.4094	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.0987	16785.5117	1.0000	TW	1000	42039570.8592	352.8548	352.8548	0.0000	0.0000	0.0000	34.8428	0.0987	135.6793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-751.5329	-0.0001	0.0047	-0.0000	0.0875	0.5405	-0.0001	0.0000	0.0001	1.0000	0.0116	0.0000	-90	-90.0000	8.3504	263.2268	690000.0000	5.7998	6667.TWO	TPO	TWN	TW	True	-1	2026-05-11	2026-05-11	144446	0.0875	1206176.8754	GS	apac	availability	0	0.9536	1.0274	0.0274	0.0110	255.1279	0.9999	TW	1000	42039570.8592	-751.5329	751.5329	0.0000	0.0000	0.0000	-8.2399	0.0110	-716.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-31319.4534	-0.0030	0.0037	-0.0000	0.0050	1.2871	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.8299	61.0186	9163184.0000	71.4171	9868.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	146410816	0.0050	1146376680.7070	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0679	11524.0042	1.0000	XH	2000	42039570.8592	-31319.4534	31319.4534	0.0000	0.0000	0.0000	-2127.8822	0.0679	-63643.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	758.7175	0.0001	0.0037	0.0234	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7587	5.9457	64990672.0000	49.3569	1288.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	3718673764	0.0050	2821422820.2809	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1733	23322.0879	1.0000	XH	2000	42039570.8592	758.7175	758.7175	0.0000	0.0000	0.0000	131.4575	0.1733	396.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-87142.6691	-0.0083	0.0037	-0.0000	0.0325	23.2778	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.4464	42.5999	2090946.0000	11.3775	6855.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	22858350	0.0325	124496101.8970	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.0963	1891.0031	1.0000	XH	2000	42039570.8592	-87142.6691	87142.6691	0.0000	0.0000	0.0000	8390.8418	0.0963	-106924.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-102695.1014	-0.0098	0.0037	-0.0000	0.0050	4.2203	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.1159	134.7829	5574055.0000	95.9621	9926.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	54241741	0.0050	928393515.1109	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0292	15766.1486	1.0000	XH	2000	42039570.8592	-102695.1014	102695.1014	0.0000	0.0000	0.0000	2994.1026	0.0292	-96099.7870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-5628.3037	-0.0005	0.0037	-0.0000	0.1100	5.0886	-0.0005	0.0000	0.0005	1.0000	0.0912	0.0000	-1800	-1800.0000	3.1268	24.6779	2438200.0000	7.6855	1877.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	3044824	0.1100	9520663.5050	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0361	659.2605	1.0000	XH	2000	42039570.8592	-5628.3037	5628.3037	0.0000	0.0000	0.0000	203.4382	0.0361	-10984.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	883.8932	0.0001	0.0037	0.0272	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8839	6.9306	154065070.0000	136.3857	1398.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1771	76716.5799	1.0000	XH	2000	42039570.8592	883.8932	883.8932	0.0000	0.0000	0.0000	156.5451	0.1771	391.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-49270.9007	-0.0047	0.0047	-0.0000	0.0050	2.0248	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6690	20.9058	18931504.0000	12.6382	2801.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	326731467	0.0050	218579139.9397	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0776	7241.6266	1.0000	TW	1000	42039570.8592	-49270.9007	49270.9007	0.0000	0.0000	0.0000	-3821.9562	0.0776	-19023.5578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1818.3362	-0.0002	0.0047	-0.0000	0.0050	0.0747	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0634	33.3751	19776950.0000	21.0773	2880.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	382283406	0.0050	406502777.5402	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0597	14798.6674	1.0000	TW	1000	42039570.8592	-1818.3362	1818.3362	0.0000	0.0000	0.0000	-108.5266	0.0597	-915.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	27270.4093	0.0026	0.0047	1.0647	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	27.2704	878.4434	20326161.0000	570.1681	8046.TW	TPE	TWN	TW	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.2184	5814.9947	1.0000	TW	1000	42039570.8592	27270.4093	27270.4093	0.0000	0.0000	0.0000	5956.2306	0.2184	51023.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	28782.7310	0.0027	0.0037	0.8871	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4241	0.0000	38000	38000.0000	0.7574	5.9518	15853602.0000	12.0523	3958.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	58774528	0.0150	44518195.4644	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1859	707.9929	1.0000	XH	2000	42039570.8592	28782.7310	28782.7310	0.0000	0.0000	0.0000	5350.5765	0.1859	65317.2348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	52711.7169	0.0050	0.0037	1.6247	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4100	0.0000	144800	144800.0000	0.3640	2.8565	7002399.0000	2.5549	6806.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	118218192	0.0075	43035109.5887	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1496	911.5341	1.0000	XH	2000	42039570.8592	52711.7169	52711.7169	0.0000	0.0000	0.0000	7887.5766	0.1496	118169.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	14942.2119	0.0014	0.0047	0.5834	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.5387	26626.8130	324938.0000	5.9188	033500.KQ	KDQ	KOR	KR	True	1	2026-05-11	2026-05-11	96399	0.0475	1787114.4920	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1179	344.6995	0.9999	KR	1	42039570.8592	14942.2119	14942.2119	0.0000	0.0000	0.0000	1761.2562	0.1179	12618.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2624.6970	-0.0002	0.0047	-0.0000	0.0050	0.1079	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-850	-850.0000	3.0879	96.3294	58348270.0000	179.4819	2881.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	207093532	0.0050	639479726.6738	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1115	36332.5580	1.0000	TW	1000	42039570.8592	-2624.6970	2624.6970	0.0000	0.0000	0.0000	-292.6979	0.1115	-1453.6780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-8685.6553	-0.0008	0.0037	-0.0000	0.0100	0.7139	-0.0008	0.0000	0.0008	1.0000	0.4245	0.0000	-34000	-34000.0000	0.2555	2.0008	11422450.0000	2.9192	1302.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	174086955	0.0125	44472332.0684	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0844	1076.7296	0.9997	XH	2000	42039570.8592	-8685.6553	8685.6553	0.0000	0.0000	0.0000	-732.8872	0.0844	-10646.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	48417.0550	0.0046	0.0030	1.1938	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.1390	2539.8475	11466899.0000	185.8950	9433.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	836999695	0.0050	13508353410.4008	GS	apac	availability	0	-0.0908	0.1417	-0.8583	0.0147	52718.4427	1.0000	JP	100	42039570.8592	48417.0550	48417.0550	0.0000	0.0000	0.0000	710.3830	0.0147	-4395.0899	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	37888.4448	0.0036	0.0035	1.0899	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8481	5.3077	18758958.0000	72.1549	TLS.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	988299013	0.0050	3803078667.4248	GS	apac	availability	0	-0.0755	0.1257	-0.8743	0.0005	43241.9503	1.0000	AU	1	42039570.8592	37888.4448	37888.4448	0.0000	0.0000	0.0000	17.4179	0.0005	-2859.1516	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-211059.8890	-0.0201	0.0035	-0.0000	0.0050	8.6737	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-102190	-102190.0000	2.0654	2.8474	9259375.0000	19.1066	SIG.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	610226137	0.0050	1260341136.7059	GS	apac	availability	0	0.4594	0.5403	-0.4597	-0.1197	23841.9869	1.0000	AU	1	42039570.8592	-211059.8890	211059.8890	0.0000	0.0000	0.0000	25259.7882	0.1197	-96968.9971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@BYDEL1	-43714.4001	-0.0042	0.0037	-0.0000	0.0050	1.7965	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.6429	28.4888	7094016.0000	25.8143	0285.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	34695153	0.0050	126389816.5591	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1044	2790.7626	1.0000	XH	2000	42039570.8592	-43714.4001	43714.4001	0.0000	0.0000	0.0000	-4564.5107	0.1044	-84147.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-6993.9967	-0.0007	0.0037	-0.0000	0.0175	1.0060	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.8967	7.0710	108932000.0000	98.3853	9660.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	245045491	0.0150	219724020.8814	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0491	10323.0569	1.0000	XH	2000	42039570.8592	-6993.9967	6993.9967	0.0000	0.0000	0.0000	-343.3392	0.0491	-12705.9547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@OSAKA6	7361.9710	0.0007	0.0030	0.1815	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.8099	5689.9024	2354200.0000	85.4993	9532.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	81918904	0.0050	3015422986.9662	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0434	14645.9714	1.0000	JP	100	42039570.8592	7361.9710	7361.9710	0.0000	0.0000	0.0000	319.5810	0.0434	1230.1485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@RIOTI17	80688.8660	0.0077	0.0035	2.3212	0.0000	-0.0000	0.0077	0.0074	-0.0003	1.0000	1.0000	-26.0000	623	597.0000	129.5166	179.0017	1453654.0000	188.5691	RIO.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	48086429	0.0050	6227992660.1524	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0793	48157.0339	1.0000	AU	1	42039570.8592	77321.4334	77321.4334	-3367.4326	3367.4326	-1.0000	6133.8998	0.0793	56469.6414	-2459.3144	-267.1380	0.0000	0.0000	NaN	NaN
91	@SUMIT41	-40924.5548	-0.0039	0.0030	-0.0000	0.0050	1.6818	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	8.3519	1310.9483	14553000.0000	121.7733	1911.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	69868713	0.0050	583539994.6416	GS	apac	availability	0	1.0340	0.9914	-0.0086	0.0691	5166.2348	1.0000	JP	100	42039570.8592	-40924.5548	40924.5548	0.0000	0.0000	0.0000	-2825.8611	0.0691	-42314.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAKAR10	-145567.1156	-0.0139	0.0030	-0.0000	0.0050	5.9822	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	11.5529	1810.2295	678700.0000	7.8420	2531.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	15361656	0.0050	177472377.3537	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.0896	2278.8421	0.9993	JP	100	42039570.8592	-145567.1156	145567.1156	0.0000	0.0000	0.0000	13044.7241	0.0896	-55984.9742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@TOHOG1	13821.4081	0.0013	0.0030	0.3408	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.6786	1193.6170	1119500.0000	8.5291	9533.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	37704423	0.0050	289515675.4261	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0357	2812.4042	1.0000	JP	100	42039570.8592	13821.4081	13821.4081	0.0000	0.0000	0.0000	494.0191	0.0357	5300.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TOKYO51	37914.0869	0.0036	0.0030	0.9349	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	900	900.0000	42.1268	6609.9063	1984100.0000	83.7092	9531.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	75005905	0.0050	3159756003.0638	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0557	14110.7494	1.0000	JP	100	42039570.8592	37914.0869	37914.0869	0.0000	0.0000	0.0000	2112.0138	0.0557	7416.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@FINDL6	-25974.0132	-0.0025	0.0035	-0.0000	0.0050	1.0674	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-438	-438.0000	59.3014	81.9170	106642.0000	6.3307	HUB.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	13072170	0.0050	775197983.3643	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0439	4849.2995	1.0000	AU	1	42039570.8592	-25974.0132	25974.0132	0.0000	0.0000	0.0000	1139.9972	0.0439	-22784.2603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@SEMBC3	-92715.3829	-0.0088	0.0040	-0.0000	0.0150	11.4307	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	5.0116	6.3317	3589300.0000	17.9364	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	52388736	0.0175	262553606.4608	GS	apac	availability	0	0.2234	0.3345	-0.6655	0.0105	8958.5499	1.0000	SG	100	42039570.8592	-92715.3829	92715.3829	0.0000	0.0000	0.0000	-973.3322	0.0105	-20710.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN231	85281.1642	0.0081	0.0030	2.1028	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	13.7550	2125.6717	1993000.0000	27.0407	1662.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	32886267	0.0050	452351473.7027	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1889	2191.7292	1.0000	JP	100	42039570.8592	85281.1642	85281.1642	0.0000	0.0000	0.0000	16108.3409	0.1889	62828.3025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ORIXC4	171779.5366	0.0164	0.0030	4.2357	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	33.6823	5280.5508	3962300.0000	133.5490	8591.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	269893137	0.0050	9090611373.9006	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0863	37862.4539	1.0000	JP	100	42039570.8592	171779.5366	171779.5366	0.0000	0.0000	0.0000	14817.6831	0.0863	161703.8714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@XINJI34	48754.6468	0.0046	0.0037	1.5027	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.2161	17.4364	28598844.0000	63.6941	2208.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	68339245	0.0050	151447988.6832	GS	apac	availability	0	1.9730	1.7726	0.7726	0.1650	1714.3073	1.0000	XH	2000	42039570.8592	48754.6468	48754.6468	0.0000	0.0000	0.0000	8046.3027	0.1650	96193.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@GFSEC1	88951.3495	0.0085	0.0037	2.7417	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2238	17.3151	6661227.0000	14.7324	1776.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	125657556	0.0350	279435229.6427	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1859	2520.1469	1.0000	XH	2000	42039570.8592	88951.3495	88951.3495	0.0000	0.0000	0.0000	16532.8037	0.1859	199021.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SINOT26	186481.0153	0.0178	0.0037	5.7477	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.9074	38.1068	8721613.0000	42.4515	3808.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	165138597	0.0050	810400348.2439	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2627	3929.2890	1.0000	XH	2000	42039570.8592	186481.0153	186481.0153	0.0000	0.0000	0.0000	48992.2513	0.2627	136659.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NKSJH1	66200.2936	0.0063	0.0030	1.6323	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	36.7779	5772.7891	2815000.0000	103.7238	8630.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	236255034	0.0050	8688973676.5686	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0943	34359.0104	1.0000	JP	100	42039570.8592	66200.2936	66200.2936	0.0000	0.0000	0.0000	6241.3151	0.0943	38211.1125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CITYD3	-44981.6590	-0.0043	0.0040	-0.0000	0.0050	1.8486	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5191	8.2105	1219600.0000	7.9030	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	37079402	0.0050	241723625.7358	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0024	3319.5731	1.0000	SG	100	42039570.8592	-44981.6590	44981.6590	0.0000	0.0000	0.0000	-108.9473	0.0024	-40012.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@UTDOS12	-26240.4865	-0.0025	0.0040	-0.0000	0.0050	1.0784	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	8.2002	10.4231	1702600.0000	14.0061	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	49116373	0.0050	402761726.1661	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0323	3821.1288	1.0000	SG	100	42039570.8592	-26240.4865	26240.4865	0.0000	0.0000	0.0000	-846.3695	0.0323	-16429.1378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@FAREA51	-86233.2332	-0.0082	0.0037	-0.0000	0.0050	3.5438	-0.0082	-0.0096	-0.0014	1.0000	1.0000	-15000.0000	-87000	-102000.0000	0.9912	7.7176	6664035.0000	6.5692	3360.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	351751966	0.0050	348651831.3143	GS	apac	availability	15000	0.5561	0.6284	-0.3716	-0.0455	3858.0985	1.0000	HK	1000	42039570.8592	-101101.0321	101101.0321	-14867.7988	14867.7988	-1.0000	4596.4092	0.0455	-56222.9849	-8268.0860	675.9425	-15000.0000	-14867.7988	NaN	NaN
106	@NISSH18	-161077.4239	-0.0153	0.0030	-0.0000	0.0050	6.6196	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	13.4231	2092.8797	902200.0000	12.0521	3105.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	23166317	0.0050	310964221.9378	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0347	2272.9211	1.0000	JP	100	42039570.8592	-161077.4239	161077.4239	0.0000	0.0000	0.0000	5596.5883	0.0347	-174709.7283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@SIHUA3	-28517.0572	-0.0027	0.0037	-0.0000	0.0075	1.7579	-0.0027	-0.0027	0.0000	1.0000	0.3680	0.0000	-183000	-183000.0000	0.1558	1.2115	20177000.0000	3.1223	0460.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	246037169	0.0075	38340196.8094	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0341	726.8661	1.0000	XH	2000	42039570.8592	-28517.0572	28517.0572	0.0000	0.0000	0.0000	-972.0621	0.0341	-38347.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@AMPLI4	-132690.2386	-0.0126	0.0035	-0.0000	0.0050	5.4530	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-120460	-120460.0000	1.1015	1.5222	8993953.0000	9.9215	AMP.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	250322293	0.0050	275737379.8979	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0984	2788.7860	1.0000	AU	1	42039570.8592	-132690.2386	132690.2386	0.0000	0.0000	0.0000	13050.9396	0.0984	-54625.1365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@MEITU5	-21471.4519	-0.0020	0.0037	-0.0000	0.0050	0.8824	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.7357	83.7337	24167473.0000	258.4790	3690.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	792134726	0.0050	8504141350.9731	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0776	60071.3899	1.0000	XH	2000	42039570.8592	-21471.4519	21471.4519	0.0000	0.0000	0.0000	-1665.4174	0.0776	-26711.2788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TACHE1	-16438.8866	-0.0016	0.0047	-0.0000	0.0325	4.3912	-0.0016	-0.0016	0.0000	1.0000	0.1503	0.0000	-13000	-13000.0000	1.2645	39.2422	33348864.0000	41.7896	2027.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	12349482	0.0325	15616287.2566	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.0785	3104.4807	1.0000	TW	1000	42039570.8592	-16438.8866	16438.8866	0.0000	0.0000	0.0000	-1290.7231	0.0785	-8821.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@UNIPR8	-5954.7835	-0.0006	0.0037	-0.0000	0.0050	0.2447	-0.0006	0.0000	0.0006	1.0000	0.1752	0.0000	-6000	-6000.0000	0.9925	7.7677	14643200.0000	14.5285	0220.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	18471931	0.0050	18332724.9891	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0148	4286.7810	1.0000	XH	2000	42039570.8592	-5954.7835	5954.7835	0.0000	0.0000	0.0000	-88.4206	0.0148	-1696.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@DONGY26	-3252.0115	-0.0003	0.0037	-0.0000	0.0050	0.1336	-0.0003	0.0000	0.0003	1.0000	1.0000	2000.0000	-2000	0.0000	1.6260	12.6559	8907156.0000	14.3988	0189.HK	HKG	HKG	HK	True	0	2026-05-11	2026-05-11	174144340	0.0050	283159701.9568	GS	apac	availability	0	1.7347	1.5946	0.5946	0.1783	2817.4013	1.0000	XH	2000	42039570.8592	0.0000	0.0000	3252.0115	3252.0115	1.0000	0.0000	0.1783	0.0000	5641.2755	579.6912	0.0000	0.0000	NaN	NaN
113	@FINAN321	-39548.0947	-0.0038	0.0030	-0.0000	0.0050	1.6253	-0.0038	-0.0038	0.0000	1.0000	0.5687	0.0000	-4000	-4000.0000	9.8870	1554.5547	827100.0000	8.2069	7148.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5997911	0.0050	59301488.0896	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0186	588.2834	1.0000	JP	100	42039570.8592	-39548.0947	39548.0947	0.0000	0.0000	0.0000	734.6716	0.0186	-28814.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@HITAC41	119618.9443	0.0114	0.0030	2.9495	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.2482	5619.2032	1532800.0000	54.9762	6305.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	28193997	0.0050	1021980653.3669	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1068	3820.7874	1.0000	JP	100	42039570.8592	119618.9443	119618.9443	0.0000	0.0000	0.0000	12769.4573	0.1068	159634.3039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NAGOY2	-52798.8766	-0.0050	0.0030	-0.0000	0.0050	2.1698	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.2338	1762.7503	725800.0000	8.1662	9048.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	21235384	0.0050	238554131.8695	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0663	2209.6969	1.0000	JP	100	42039570.8592	-52798.8766	52798.8766	0.0000	0.0000	0.0000	3499.5266	0.0663	-12085.2805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@GUANG77	14663.4297	0.0014	0.0037	0.4520	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.0474	8.2064	18305735.0000	19.1882	0270.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	533357302	0.0050	558631950.9194	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1372	2876.0059	1.0000	HK	2000	42039570.8592	14663.4297	14663.4297	0.0000	0.0000	0.0000	2012.2689	0.1372	6287.5199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@ASAHI55	-161262.5263	-0.0154	0.0030	-0.0000	0.0050	6.6272	-0.0154	-0.0149	0.0005	1.0000	1.0000	200.0000	-6200	-6000.0000	26.0101	4030.3318	1248700.0000	32.1228	5857.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	16977006	0.0050	441573367.2688	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0374	2259.0678	1.0000	JP	100	42039570.8592	-156060.5094	156060.5094	5202.0170	5202.0170	1.0000	5830.0504	0.0374	-176128.5803	5870.9527	-194.3350	0.0000	0.0000	NaN	NaN
118	@AYALA10	7352.8483	0.0007	0.0100	0.6043	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.7644	472.4363	122158.0000	0.9534	AC.PS	PSE	PHL	PH	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0585	2503.5806	0.7395	PH	10	42039570.8592	7352.8483	7352.8483	0.0000	0.0000	0.0000	430.3595	0.0585	3653.8459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA1532	-2781.1982	-0.0003	0.0037	-0.0000	0.0050	0.1143	-0.0003	0.0000	0.0003	1.0000	0.4531	0.0000	-1900	-1900.0000	1.4638	11.3990	9854410.0000	14.3480	2039.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	32473192	0.0050	47533885.4293	GS	apac	availability	0	1.6320	1.5429	0.5429	0.1825	995.0312	0.7750	XH	2000	42039570.8592	-2781.1982	2781.1982	0.0000	0.0000	0.0000	-507.4676	0.1825	-4538.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@FUYOG1	-212686.5386	-0.0203	0.0030	-0.0000	0.0050	8.7405	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	27.2675	4280.0743	195500.0000	5.3409	8424.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	10263013	0.0050	279846757.7456	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0433	2130.7524	0.9943	JP	100	42039570.8592	-212686.5386	212686.5386	0.0000	0.0000	0.0000	9212.8323	0.0433	-93597.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@HITAC38	-33366.3114	-0.0032	0.0030	-0.0000	0.0050	1.3712	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	8.1381	1268.1675	1171900.0000	9.4860	7004.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	34159783	0.0050	277996574.4878	GS	apac	availability	0	0.9228	0.9901	-0.0099	0.0026	1385.2296	0.9972	JP	100	42039570.8592	-33366.3114	33366.3114	0.0000	0.0000	0.0000	-87.7895	0.0026	-30789.3437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@HOTAI2	-124409.2675	-0.0118	0.0047	-0.0000	0.0150	15.3381	-0.0119	-0.0119	0.0000	1.0000	0.5846	0.0000	-8000	-8000.0000	15.5512	484.4858	372928.0000	5.7695	2207.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	3866204	0.0125	60123950.9714	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0099	5977.8789	0.9994	TW	1000	42039570.8592	-124409.2675	124409.2675	0.0000	0.0000	0.0000	1226.3649	0.0099	-81180.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@JAPAN182	-65925.8314	-0.0063	0.0030	-0.0000	0.0050	2.7093	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.3316	2400.9139	251500.0000	3.8542	6807.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	8987015	0.0050	137785217.5273	GS	apac	availability	0	0.9676	1.0540	0.0540	0.0128	732.9385	0.8158	JP	100	42039570.8592	-65925.8314	65925.8314	0.0000	0.0000	0.0000	-843.3141	0.0128	-63791.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@JUTTH1	-99331.7816	-0.0095	0.0035	-0.0000	0.0150	12.2464	-0.0095	-0.0101	-0.0006	1.0000	1.0000	-1417.0000	-22731	-24148.0000	4.3699	5.9435	2061641.0000	8.8798	DVP.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	34952257	0.0150	152737229.3061	GS	apac	availability	1417	1.8091	1.5805	0.5805	-0.1413	1441.9975	0.9376	AU	1	42039570.8592	-105523.9040	105523.9040	-6192.1224	6192.1224	-1.0000	14909.7758	0.1413	-190899.3262	-11201.9358	874.9028	-1417.0000	-6192.1224	NaN	NaN
125	@KYOKU4	-25668.6028	-0.0024	0.0030	-0.0000	0.0050	1.0549	-0.0024	-0.0024	0.0000	1.0000	0.7230	0.0000	-1500	-1500.0000	17.1124	2672.3931	276000.0000	4.7079	7226.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	4420261	0.0050	75641282.5748	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0018	687.0629	0.6621	JP	100	42039570.8592	-25668.6028	25668.6028	0.0000	0.0000	0.0000	45.9755	0.0018	-18251.5176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@METRO72	42429.9108	0.0040	0.0100	3.4874	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0002	0.0000	39514	39514.0000	1.0738	65.3340	3347381.0000	3.6129	MBT.PS	PSE	PHL	PH	True	1	2026-05-11	2026-05-11	19245	0.0300	20665.1727	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.1655	2897.5798	0.8782	PH	10	42039570.8592	42429.9108	42429.9108	0.0000	0.0000	0.0000	7023.5339	0.1655	17848.7133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@NAKAN1	-14088.2109	-0.0013	0.0030	-0.0000	0.0050	0.5790	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.6103	2760.3038	213600.0000	3.7633	7716.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	10027838	0.0050	176592870.6325	GS	apac	availability	0	0.6932	0.7733	-0.2267	0.0097	1623.9868	0.6042	JP	100	42039570.8592	-14088.2109	14088.2109	0.0000	0.0000	0.0000	-136.8556	0.0097	-9766.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NICKE15	-76081.2082	-0.0072	0.0035	-0.0000	0.0050	3.1266	-0.0072	-0.0071	0.0002	1.0000	1.0000	2116.0000	-96316	-94200.0000	0.7899	1.0894	4974973.0000	3.9275	NIC.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	288262826	0.0050	227702397.2698	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0015	2195.0395	0.9742	AU	1	42039570.8592	-74409.7535	74409.7535	1671.4548	1671.4548	1.0000	108.9486	0.0015	-104906.5124	2356.4987	-2.4473	0.0000	0.0000	NaN	NaN
129	@PERPE7	-157147.5113	-0.0150	0.0035	-0.0000	0.0050	6.4581	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-13071	-13071.0000	12.0226	16.5906	162075.0000	1.9486	PPT.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	12323359	0.0050	148158916.4722	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0793	1390.4293	0.8125	AU	1	42039570.8592	-157147.5113	157147.5113	0.0000	0.0000	0.0000	12463.1969	0.0793	-114979.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SMPRI2	45537.3562	0.0043	0.0100	3.7428	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3155	19.0767	6495035.0000	2.0469	SMPH.PS	PSE	PHL	PH	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1401	4531.3963	0.8144	PH	100	42039570.8592	45537.3562	45537.3562	0.0000	0.0000	0.0000	6377.8662	0.1401	12828.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@SUMIT30	-127082.4025	-0.0121	0.0030	-0.0000	0.0050	5.2226	-0.0121	-0.0119	0.0002	1.0000	1.0000	100.0000	-5000	-4900.0000	25.4165	3991.1683	179100.0000	4.5626	5232.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	6709267	0.0050	170525953.8776	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0260	815.0587	0.9905	JP	100	42039570.8592	-124540.7545	124540.7545	2541.6481	2541.6481	1.0000	3232.5728	0.0260	-101650.6004	2074.5020	-65.9709	0.0000	0.0000	NaN	NaN
132	@SUNCO12	-27637.7098	-0.0026	0.0030	-0.0000	0.0650	14.7654	-0.0026	-0.0026	0.0000	1.0000	0.2964	0.0000	-500	-500.0000	55.2754	8688.9688	27100.0000	1.5030	6736.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	557950	0.0650	30840920.4059	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1105	1088.1705	0.6468	JP	100	42039570.8592	-27637.7098	27637.7098	0.0000	0.0000	0.0000	3054.1916	0.1105	-8659.1738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@TOKYO87	-44003.3191	-0.0042	0.0030	-0.0000	0.0050	1.8084	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	73.3389	11576.4690	157800.0000	11.6600	7173.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5873718	0.0050	430771812.2168	GS	apac	availability	0	1.0012	0.9102	-0.0898	0.0166	2247.8447	0.9998	JP	100	42039570.8592	-44003.3191	44003.3191	0.0000	0.0000	0.0000	-730.9958	0.0166	-44055.6254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@WEICH3	52880.3057	0.0050	0.0037	1.6299	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.2880	41.4054	27945719.0000	147.7971	2338.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	398913334	0.0050	2109465906.1677	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1392	10274.8600	1.0000	XH	2000	42039570.8592	52880.3057	52880.3057	0.0000	0.0000	0.0000	7360.7576	0.1392	69675.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@YAMAZ2	82068.0411	0.0078	0.0030	2.0236	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.7155	0.0000	8200	8200.0000	10.0083	1561.8943	252400.0000	2.5163	8051.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	7504376	0.0050	75106029.0292	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0860	772.6146	0.2890	JP	100	42039570.8592	82068.0411	82068.0411	0.0000	0.0000	0.0000	7054.1771	0.0860	26348.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@DEGRE9	3499.8079	0.0003	0.0037	0.1079	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0771	0.0000	5000	5000.0000	0.7000	5.4900	9247000.0000	6.4844	1361.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	11563465	0.0150	8093981.2910	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1398	1517.2941	0.7946	XH	2000	42039570.8592	3499.8079	3499.8079	0.0000	0.0000	0.0000	489.4371	0.1398	2901.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@KAKEN1	-90029.9994	-0.0086	0.0030	-0.0000	0.0050	3.6999	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	25.7229	4021.6819	187600.0000	4.8156	4521.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5416594	0.0050	139330272.6750	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.0778	1135.4000	0.9260	JP	100	42039570.8592	-90029.9994	90029.9994	0.0000	0.0000	0.0000	7003.6811	0.0778	-6398.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@NGKIN2	89183.6344	0.0085	0.0030	2.1990	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	34.3014	5339.5938	2118200.0000	72.1920	5333.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	62008633	0.0050	2126982790.2087	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0600	10024.3604	1.0000	JP	100	42039570.8592	89183.6344	89183.6344	0.0000	0.0000	0.0000	5353.9946	0.0600	96102.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA206	1813.2586	0.0002	0.0037	0.0559	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	3.0221	23.5473	5148406.0000	15.4849	0966.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	235366832	0.0050	711301549.4874	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1136	4235.9738	1.0000	HK	200	42039570.8592	1813.2586	1813.2586	0.0000	0.0000	0.0000	206.0578	0.1136	2860.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA265	-3637.7573	-0.0003	0.0037	-0.0000	0.0050	0.1495	-0.0003	0.0000	0.0003	1.0000	0.2740	0.0000	-8000	-8000.0000	0.4547	3.5540	40555102.0000	18.4101	0354.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	63173537	0.0050	28726249.7054	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0242	1142.9433	1.0000	XH	2000	42039570.8592	-3637.7573	3637.7573	0.0000	0.0000	0.0000	-87.9217	0.0242	-7115.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@THESH3	-32296.5898	-0.0031	0.0047	-0.0000	0.0050	1.3273	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2422	38.7597	5777977.0000	7.1514	5876.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	98985762	0.0050	122957790.3524	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.1344	6038.9670	1.0000	TW	1000	42039570.8592	-32296.5898	32296.5898	0.0000	0.0000	0.0000	-4340.4535	0.1344	-4766.5517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@TOTAL47	4138.9235	0.0004	0.0035	0.1191	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2786	2786.0000	1.4856	2.0294	765716.0000	1.1261	SSM.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	96718032	0.0050	143685763.4203	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0256	918.7124	0.4739	AU	1	42039570.8592	4138.9235	4138.9235	0.0000	0.0000	0.0000	105.9532	0.0256	1550.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@FAREA20	-19804.5705	-0.0019	0.0047	-0.0000	0.0100	1.6278	-0.0019	-0.0019	0.0000	1.0000	0.1408	0.0000	-28000	-28000.0000	0.7073	22.2046	2017490.0000	1.4305	2903.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	20620480	0.0100	14584991.0973	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0603	651.4371	0.2949	TW	1000	42039570.8592	-19804.5705	19804.5705	0.0000	0.0000	0.0000	-1195.1898	0.0603	-8580.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@HOMEC18	-41774.1910	-0.0040	0.0035	-0.0000	0.0100	3.4335	-0.0040	-0.0044	-0.0004	1.0000	0.1525	-2101.0000	-19279	-21380.0000	2.1668	2.9731	1551949.0000	3.3438	HMC.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	7194543	0.0125	15589305.1171	GS	apac	availability	2101	0.8732	0.9048	-0.0952	-0.1642	724.1930	0.9921	AU	1	42039570.8592	-46326.6872	46326.6872	-4552.4963	4552.4963	-1.0000	7608.6127	0.1642	-40451.2327	-3975.1188	747.6939	-2101.0000	-4552.4963	NaN	NaN
145	@SAGAM6	-157815.7912	-0.0150	0.0030	-0.0000	0.0050	6.4856	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	17.1539	2677.4937	396700.0000	6.7796	9003.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	9726507	0.0050	166847434.4961	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.0991	1683.5771	0.9588	JP	100	42039570.8592	-157815.7912	157815.7912	0.0000	0.0000	0.0000	15639.5478	0.0991	-19742.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@EVERG40	-3145.3575	-0.0003	0.0047	-0.0000	0.0325	0.8402	-0.0003	0.0000	0.0003	1.0000	0.0644	0.0000	-1000	-1000.0000	3.1454	98.4763	613286.0000	1.9285	2211.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	2138558	0.0325	6726529.4620	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1375	826.4979	0.8607	TW	1000	42039570.8592	-3145.3575	3145.3575	0.0000	0.0000	0.0000	-432.4710	0.1375	-1468.5843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@GIANT6	-2107.5492	-0.0002	0.0047	-0.0000	0.0175	0.3031	-0.0002	0.0000	0.0002	1.0000	0.1211	0.0000	-1000	-1000.0000	2.1075	66.6754	1770297.0000	3.7692	9921.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	6021603	0.0175	12690824.5451	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0355	826.2971	0.9749	TW	1000	42039570.8592	-2107.5492	2107.5492	0.0000	0.0000	0.0000	-74.8086	0.0355	-1503.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@HUAKU1	-70986.0887	-0.0068	0.0047	-0.0000	0.0100	5.8345	-0.0068	-0.0068	0.0000	1.0000	0.4006	0.0000	-18000	-18000.0000	3.9437	123.3717	2348796.0000	9.2533	2548.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	10481790	0.0150	41336737.5043	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.1114	1096.9530	0.8383	TW	1000	42039570.8592	-70986.0887	70986.0887	0.0000	0.0000	0.0000	-7911.1741	0.1114	-28765.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@PRIME74	-67249.9788	-0.0064	0.0047	-0.0000	0.0125	6.9092	-0.0064	-0.0064	0.0000	1.0000	0.7607	0.0000	-13000	-13000.0000	5.1731	158.2279	22627000.0000	114.3257	8069.TWO	TPO	TWN	TW	True	-1	2026-05-11	2026-05-11	15305217	0.0150	79175039.9117	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0400	5245.9428	1.0000	TW	1000	42039570.8592	-67249.9788	67249.9788	0.0000	0.0000	0.0000	-2689.4447	0.0400	-73060.0842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@BUNKA1	-15392.2257	-0.0015	0.0030	-0.0000	0.0050	0.6326	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8402	1853.0704	130800.0000	1.5471	5930.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	10213955	0.0050	120935000.4787	GS	apac	availability	0	0.5800	0.6828	-0.3172	0.0107	794.9816	0.2923	JP	100	42039570.8592	-15392.2257	15392.2257	0.0000	0.0000	0.0000	-164.8560	0.0107	-8928.0081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@FUJIM6	105556.2648	0.0101	0.0030	2.6028	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	42.2225	6494.9805	572900.0000	23.7504	6134.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	16029410	0.0050	676801858.3647	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0815	4130.3638	1.0000	JP	100	42039570.8592	105556.2648	105556.2648	0.0000	0.0000	0.0000	8607.7636	0.0815	130219.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@NIPPO45	-25932.2142	-0.0025	0.0030	-0.0000	0.0050	1.0657	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.2615	1430.8619	1211900.0000	11.0682	3863.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	15302164	0.0050	141721069.5347	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0009	1076.6953	0.9487	JP	100	42039570.8592	-25932.2142	25932.2142	0.0000	0.0000	0.0000	22.4113	0.0009	-23311.9509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SENKO2	-112137.6141	-0.0107	0.0030	-0.0000	0.0050	4.6084	-0.0107	-0.0111	-0.0005	1.0000	1.0000	-400.0000	-9400	-9800.0000	11.9295	1863.7046	336500.0000	4.0029	9069.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	25795226	0.0050	307725010.4934	GS	apac	availability	400	0.4726	0.5726	-0.4274	-0.0817	2095.9290	0.9976	JP	100	42039570.8592	-116909.4275	116909.4275	-4771.8134	4771.8134	-1.0000	9552.6065	0.0817	-55256.5670	-2255.3701	389.9023	-400.0000	-4771.8134	NaN	NaN
154	@STELL14	-44771.9987	-0.0043	0.0037	-0.0000	0.0050	1.8399	-0.0043	-0.0043	0.0000	1.0000	0.7426	0.0000	-23000	-23000.0000	1.9466	15.1636	476544.0000	0.9230	1836.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	39816963	0.0050	77508044.1137	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0366	1297.7232	0.6573	HK	500	42039570.8592	-44771.9987	44771.9987	0.0000	0.0000	0.0000	-1637.1307	0.0366	-30520.3133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@SUNON1	52337.4716	0.0050	0.0047	2.0433	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3302	0.0000	11000	11000.0000	4.7580	153.0714	14241434.0000	69.6116	2421.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	7284431	0.0375	34658972.8029	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1842	1283.3483	1.0000	TW	1000	42039570.8592	52337.4716	52337.4716	0.0000	0.0000	0.0000	9641.8438	0.1842	68611.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@LEISU13	52577.9581	0.0050	0.0100	4.3215	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2263	13.7932	6144449.0000	1.4001	PLUS.PS	PSE	PHL	PH	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.1588	610.3671	0.8744	PH	100	42039570.8592	52577.9581	52577.9581	0.0000	0.0000	0.0000	8351.5990	0.1588	18559.2585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@MERID8	-1778.6437	-0.0002	0.0047	-0.0000	0.0200	0.2924	-0.0002	0.0000	0.0002	1.0000	0.0733	0.0000	-1000	-1000.0000	1.7786	56.1482	1574072.0000	2.8222	9914.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	4315356	0.0200	7675480.7329	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0317	531.7854	0.9921	TW	1000	42039570.8592	-1778.6437	1778.6437	0.0000	0.0000	0.0000	56.4017	0.0317	-1262.0827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@BRAND82	-59122.4942	-0.0056	0.0037	-0.0000	0.0925	44.9493	-0.0056	-0.0056	0.0000	1.0000	0.1030	0.0000	-37000	-37000.0000	1.5979	12.5353	3834188.0000	6.1391	0863.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	6397283	0.0925	10222252.0905	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1524	1441.7397	1.0000	HK	2000	42039570.8592	-59122.4942	59122.4942	0.0000	0.0000	0.0000	9009.0044	0.1524	-54752.9068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@UNIVE423	80508.3556	0.0077	0.0037	2.4814	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7201	0.0000	110000	110000.0000	0.7319	5.7188	3102578.0000	2.2663	2666.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	103277505	0.0050	75588200.8615	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0711	913.9946	0.9538	XH	2000	42039570.8592	80508.3556	80508.3556	0.0000	0.0000	0.0000	5721.1715	0.0711	64372.7031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@JACJA1	71903.3638	0.0068	0.0030	1.7730	0.0000	-0.0000	0.0068	0.0070	0.0001	1.0000	0.6171	200.0000	13300	13500.0000	5.4063	847.7795	260800.0000	1.4113	2124.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	11981452	0.0050	64774939.9630	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.0956	850.2943	0.4269	JP	100	42039570.8592	72984.6173	72984.6173	1081.2536	1081.2536	1.0000	6980.3205	0.0956	20856.5077	308.9853	103.4122	0.0000	0.0000	NaN	NaN
161	@MONAD1	66274.0054	0.0063	0.0035	1.9065	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	21.5595	29.6240	152241.0000	3.2683	MND.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	15913530	0.0050	343088279.9478	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0506	2157.9577	0.8689	AU	1	42039570.8592	66274.0054	66274.0054	0.0000	0.0000	0.0000	3355.4448	0.0506	39289.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA1258	-33209.8580	-0.0032	0.0037	-0.0000	0.0050	1.3648	-0.0032	-0.0032	0.0000	1.0000	0.8682	0.0000	-50000	-50000.0000	0.6642	5.1997	7427098.0000	4.9328	2128.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	136716330	0.0050	90806598.1511	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0470	2060.6172	0.9222	XH	2000	42039570.8592	-33209.8580	33209.8580	0.0000	0.0000	0.0000	-1560.0139	0.0470	-46176.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@CHINA412	-5926.6827	-0.0006	0.0037	-0.0000	0.0050	0.2436	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7408	5.8079	66818125.0000	49.5687	3323.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	449821879	0.0050	333243941.9520	GS	apac	availability	0	2.0045	1.7328	0.7328	0.0866	2753.2384	1.0000	XH	2000	42039570.8592	-5926.6827	5926.6827	0.0000	0.0000	0.0000	-513.4750	0.0866	-11880.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@INFRA14	-161742.8452	-0.0154	0.0040	-0.0000	0.0050	6.6470	-0.0154	-0.0155	-0.0001	1.0000	1.0000	-82.0000	-18024	-18106.0000	8.9737	15.0375	1361711.0000	12.2176	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-11	2026-05-11	56077330	0.0050	503223862.8682	GS	apac	availability	82	0.4283	0.5507	-0.4493	-0.1506	8967.5789	0.9988	NZ	1	42039570.8592	-162478.6926	162478.6926	-735.8474	735.8474	-1.0000	24467.5862	0.1506	-69585.7185	-315.1457	110.8109	-82.0000	-735.8474	NaN	NaN
165	@KIYOB1	-101870.1730	-0.0097	0.0030	-0.0000	0.0050	4.1864	-0.0097	-0.0082	0.0015	1.0000	1.0000	600.0000	-3800	-3200.0000	26.8079	4166.0860	176900.0000	4.7040	8370.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	8927920	0.0050	239339145.9756	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0342	1804.1744	0.7923	JP	100	42039570.8592	-85785.4088	85785.4088	16084.7642	16084.7642	1.0000	-2933.2690	0.0342	-56748.6240	10640.3670	549.9879	0.0000	0.0000	NaN	NaN
166	@LIONT64	71305.4144	0.0068	0.0047	2.7838	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0555	0.0000	14000	14000.0000	5.0932	159.7798	2364668.0000	12.0650	2731.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	1143580	0.0400	5824531.8407	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.1987	475.0866	0.9973	TW	1000	42039570.8592	71305.4144	71305.4144	0.0000	0.0000	0.0000	14169.0632	0.1987	45351.5320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@MCMIL1	-49765.6824	-0.0047	0.0035	-0.0000	0.0050	2.0452	-0.0047	-0.0053	-0.0006	1.0000	0.5641	-458.0000	-3716	-4174.0000	13.3923	18.4499	772590.0000	10.3299	MMS.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	4384245	0.0050	58715001.1327	GS	apac	availability	458	0.1966	0.3206	-0.6794	-0.1180	932.6783	0.5175	AU	1	42039570.8592	-55899.3429	55899.3429	-6133.6605	6133.6605	-1.0000	6596.5591	0.1180	-10987.1899	-1205.5901	723.8199	-458.0000	-6133.6605	NaN	NaN
168	@SWIRE9	45982.8812	0.0044	0.0037	1.4173	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1933	24.9787	4997047.0000	15.9433	1972.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	180484553	0.0050	576333316.7497	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1554	3125.4705	1.0000	HK	200	42039570.8592	45982.8812	45982.8812	0.0000	0.0000	0.0000	7145.4883	0.1554	39264.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@COLLI80	13526.8056	0.0013	0.0035	0.3891	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2268	2268.0000	5.9642	8.2314	178104.0000	1.0624	CKF.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	19906737	0.0050	118727761.1039	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0402	704.5863	0.4396	AU	1	42039570.8592	13526.8056	13526.8056	0.0000	0.0000	0.0000	-544.1336	0.0402	8488.1029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@KURAR2	-60954.2350	-0.0058	0.0030	-0.0000	0.0050	2.5050	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.5094	1654.3160	2329100.0000	24.5935	3405.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	46700751	0.0050	490794577.9122	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0267	3236.4976	1.0000	JP	100	42039570.8592	-60954.2350	60954.2350	0.0000	0.0000	0.0000	-1630.1904	0.0267	-52572.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NIHON32	-50253.7180	-0.0048	0.0030	-0.0000	0.0050	2.0652	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.1370	1431.0774	686100.0000	6.2671	6849.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	32806830	0.0050	299757306.0892	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0055	1562.0862	0.9999	JP	100	42039570.8592	-50253.7180	50253.7180	0.0000	0.0000	0.0000	275.6619	0.0055	-45412.2785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@NRWHO1	118647.4856	0.0113	0.0035	3.4131	0.0000	-0.0000	0.0113	0.0112	-0.0001	1.0000	1.0000	-257.0000	23289	23032.0000	5.0946	7.0134	1275069.0000	6.4806	NWH.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	70877723	0.0050	361091657.7393	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0500	2340.7874	0.9536	AU	1	42039570.8592	117338.1806	117338.1806	-1309.3050	1309.3050	-1.0000	5868.4660	0.0500	119074.2421	-1328.6766	-65.4826	0.0000	0.0000	NaN	NaN
173	@REGIS13	43353.3979	0.0041	0.0035	1.2472	0.0000	-0.0000	0.0041	0.0043	0.0001	1.0000	0.9879	278.0000	9421	9699.0000	4.6018	6.3524	431646.0000	1.9871	REG.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	22535166	0.0050	103701944.4265	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0706	1238.3478	0.8104	AU	1	42039570.8592	44632.6936	44632.6936	1279.2957	1279.2957	1.0000	3151.2820	0.0706	17611.1390	504.7837	90.3244	0.0000	0.0000	NaN	NaN
174	@ORIEN67	-157005.1701	-0.0150	0.0030	-0.0000	0.0050	6.4523	-0.0150	-0.0150	0.0000	1.0000	0.7322	0.0000	-24500	-24500.0000	6.4084	1004.8118	408600.0000	2.6206	8585.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	11747761	0.0050	75284049.5564	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0735	1101.5228	0.8816	JP	100	42039570.8592	-157005.1701	157005.1701	0.0000	0.0000	0.0000	11536.1189	0.0735	-105542.4995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@OBICC2	135060.9561	0.0129	0.0030	3.3303	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	27.0122	4257.1758	2094600.0000	56.9163	4684.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	76316164	0.0050	2061466815.9060	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0426	11165.2191	1.0000	JP	100	42039570.8592	135060.9561	135060.9561	0.0000	0.0000	0.0000	5749.8294	0.0426	26194.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@NANYA7	16975.3521	0.0016	0.0047	0.6627	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.8292	88.7216	61558375.0000	174.4015	1303.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	235087346	0.0050	665115079.4095	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2190	16604.1740	1.0000	TW	1000	42039570.8592	16975.3521	16975.3521	0.0000	0.0000	0.0000	3717.0085	0.2190	27081.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@ARCSC1	120635.7312	0.0115	0.0030	2.9746	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.5421	3368.4939	74700.0000	1.6061	9948.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	6328044	0.0050	136319324.0569	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0326	1241.8989	0.2970	JP	100	42039570.8592	120635.7312	120635.7312	0.0000	0.0000	0.0000	3933.6182	0.0326	14366.6509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@JAPAN372	103037.2758	0.0098	0.0030	2.5406	0.0000	-0.0000	0.0098	0.0093	-0.0006	1.0000	0.0000	-500.0000	8700	8200.0000	11.8434	1848.0757	5490102.0000	64.7611	6178.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0729	33258.4737	1.0000	JP	100	42039570.8592	97115.5933	97115.5933	-5921.6825	5921.6825	-1.0000	7075.2035	0.0729	82279.0975	-5017.0181	-431.4148	0.0000	0.0000	NaN	NaN
179	@QUANT15	173968.6061	0.0166	0.0047	6.7919	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.8730	340.6277	17406715.0000	189.3348	2382.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	41389053	0.0050	450024741.2385	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1118	35696.2161	1.0000	TW	1000	42039570.8592	173968.6061	173968.6061	0.0000	0.0000	0.0000	19457.3950	0.1118	223415.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@ASUST2	166049.3304	0.0158	0.0047	6.4827	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	20.7562	655.2088	9024004.0000	188.8047	2357.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	7751263	0.0020	160886503.8457	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.0824	15416.8542	1.0000	TW	1000	42039570.8592	166049.3304	166049.3304	0.0000	0.0000	0.0000	13688.0927	0.0824	149230.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@WPGHO1	72486.9192	0.0069	0.0047	2.8300	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6243	111.7212	25183766.0000	89.8442	3702.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	50210248	0.0100	181979309.5509	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.0772	6085.4798	1.0000	TW	1000	42039570.8592	72486.9192	72486.9192	0.0000	0.0000	0.0000	5593.6992	0.0772	38379.9364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TAIWA46	7025.1640	0.0007	0.0047	0.2743	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8951	0.0000	2000	2000.0000	3.5126	110.0863	7901445.0000	27.7763	3045.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	26748843	0.0075	93957504.1444	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0405	12424.3480	1.0000	TW	1000	42039570.8592	7025.1640	7025.1640	0.0000	0.0000	0.0000	284.3291	0.0405	154.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@PEGAT1	-107804.3268	-0.0103	0.0047	-0.0000	0.0020	1.7721	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6951	84.5869	10969204.0000	29.6287	4938.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	57746473	0.0020	155632991.2149	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1087	5999.8418	1.0000	TW	1000	42039570.8592	-107804.3268	107804.3268	0.0000	0.0000	0.0000	-11721.0235	0.1087	-72270.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@METRO64	2235.2794	0.0002	0.0047	0.0873	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1393	0.0000	1000	1000.0000	2.2353	69.9044	1202130.0000	2.6834	5522.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	6543127	0.0400	14625717.3052	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1297	611.4800	0.4748	TW	1000	42039570.8592	2235.2794	2235.2794	0.0000	0.0000	0.0000	289.9271	0.1297	817.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@BEIJI10	10090.6901	0.0010	0.0037	0.3110	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0363	31.5367	563967.0000	2.2718	0392.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	67359799	0.0050	271882741.5988	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0775	1929.5058	0.9792	HK	500	42039570.8592	10090.6901	10090.6901	0.0000	0.0000	0.0000	782.3445	0.0775	6665.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@HOSHI4	-16933.6823	-0.0016	0.0030	-0.0000	0.0050	0.6959	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	33.8674	5298.9063	496800.0000	16.8028	6465.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	15268582	0.0050	517106632.3610	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0117	4072.8480	1.0000	JP	100	42039570.8592	-16933.6823	16933.6823	0.0000	0.0000	0.0000	-198.7233	0.0117	-8484.8549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@ITOEN1	-65154.7839	-0.0062	0.0030	-0.0000	0.0050	2.6776	-0.0062	-0.0062	0.0000	1.0000	0.5215	0.0000	-3600	-3600.0000	18.0986	2847.7891	492200.0000	8.9467	2593.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	2988862	0.0050	54094071.6219	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0300	1033.2878	1.0000	JP	100	42039570.8592	-65154.7839	65154.7839	0.0000	0.0000	0.0000	1954.4719	0.0300	-15922.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@JACCS1	-157882.8110	-0.0150	0.0030	-0.0000	0.0050	6.4883	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.8824	4050.8377	78200.0000	2.0219	8584.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	4561341	0.0050	118058580.1685	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0840	1166.2620	0.5611	JP	100	42039570.8592	-157882.8110	157882.8110	0.0000	0.0000	0.0000	13259.1746	0.0840	-103064.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@LYNAS1	-21596.8727	-0.0021	0.0035	-0.0000	0.0050	0.8875	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	14.0880	19.4593	3689675.0000	52.0316	LYC.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	129700928	0.0050	1827224023.0617	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0268	13045.2207	1.0000	AU	1	42039570.8592	-21596.8727	21596.8727	0.0000	0.0000	0.0000	578.3140	0.0268	-15184.1121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SANGE1	-156442.2034	-0.0149	0.0030	-0.0000	0.0050	6.4291	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.0783	2989.2371	181400.0000	3.4611	8130.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7834325	0.0050	149465739.6119	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0360	1129.4364	0.7257	JP	100	42039570.8592	-156442.2034	156442.2034	0.0000	0.0000	0.0000	5638.8361	0.0360	-49378.3928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SINOP13	-78202.8481	-0.0074	0.0047	-0.0000	0.0050	3.2138	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9899	30.9650	35823012.0000	35.4215	2890.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	638170505	0.0050	631731026.1098	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0760	14346.0871	1.0000	TW	1000	42039570.8592	-78202.8481	78202.8481	0.0000	0.0000	0.0000	-5939.7874	0.0760	-38447.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@AIHOL1	-36445.3948	-0.0035	0.0030	-0.0000	0.0050	1.4978	-0.0035	-0.0035	0.0000	1.0000	0.9628	0.0000	-2100	-2100.0000	17.3549	2713.7405	106700.0000	1.8482	3076.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5802321	0.0050	100698990.2279	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0271	933.0175	0.5031	JP	100	42039570.8592	-36445.3948	36445.3948	0.0000	0.0000	0.0000	-988.9811	0.0271	-20538.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@BEIJI30	-37361.0891	-0.0036	0.0037	-0.0000	0.0050	1.5354	-0.0036	-0.0036	0.0000	1.0000	0.7003	0.0000	-150000	-150000.0000	0.2491	1.9383	3088000.0000	0.7645	0694.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	293622248	0.0050	73133646.4007	GS	apac	availability	0	0.9985	0.9637	-0.0363	-0.0200	440.0148	0.7252	XH	2000	42039570.8592	-37361.0891	37361.0891	0.0000	0.0000	0.0000	747.8734	0.0200	-37306.4993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@CONSU54	-1952.9951	-0.0002	0.0037	-0.0000	0.0050	0.0803	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.9530	15.0238	2670460.0000	5.1246	1681.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	76524070	0.0050	149451137.5111	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.2108	1643.5374	0.8548	XH	2000	42039570.8592	-1952.9951	1952.9951	0.0000	0.0000	0.0000	-411.6350	0.2108	-1710.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MIURA2	-16988.5747	-0.0016	0.0030	-0.0000	0.0050	0.6982	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	21.2357	3317.5677	354500.0000	7.5067	6005.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	20300483	0.0050	431095340.1481	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0157	2660.6468	1.0000	JP	100	42039570.8592	-16988.5747	16988.5747	0.0000	0.0000	0.0000	266.4133	0.0157	-10438.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SUMIT21	166376.4601	0.0158	0.0030	4.1024	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	35.3992	5550.1133	12481399.0000	442.1598	8316.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0860	135490.5514	1.0000	JP	100	42039570.8592	166376.4601	166376.4601	0.0000	0.0000	0.0000	14301.4786	0.0860	181466.2261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@ASSET9	-61362.0987	-0.0058	0.0030	-0.0000	0.0050	2.5217	-0.0058	-0.0047	0.0012	1.0000	0.7751	3900.0000	-19700	-15800.0000	3.1148	486.2812	1250500.0000	3.8814	2337.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	25923151	0.0050	80746139.5800	GS	apac	availability	0	0.5294	0.6500	-0.3500	0.0046	1295.7632	0.7160	JP	100	42039570.8592	-49214.2720	49214.2720	12147.8266	12147.8266	1.0000	-225.7785	0.0046	-26054.5977	6431.1982	55.7301	0.0000	0.0000	NaN	NaN
198	@HEIWA4	-156309.4402	-0.0149	0.0030	-0.0000	0.0050	6.4237	-0.0149	-0.0149	0.0000	1.0000	0.7337	0.0000	-13500	-13500.0000	11.5785	1812.5123	340000.0000	3.9335	6412.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	6516469	0.0050	75450786.7875	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1146	670.2694	0.9220	JP	100	42039570.8592	-156309.4402	156309.4402	0.0000	0.0000	0.0000	17917.3862	0.1146	-48734.5714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@HYSAN3	5196.0648	0.0005	0.0037	0.1602	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.5980	20.0617	2173836.0000	5.5704	0014.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	84368413	0.0050	219191870.9565	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1049	1547.5563	0.9572	HK	1000	42039570.8592	5196.0648	5196.0648	0.0000	0.0000	0.0000	544.8590	0.1049	3685.9072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@NIPPO87	69966.1709	0.0067	0.0030	1.7252	0.0000	-0.0000	0.0067	0.0059	-0.0008	1.0000	1.0000	-700.0000	6200	5500.0000	11.2849	1761.0899	592000.0000	6.6545	4272.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	23592185	0.0050	266234652.9648	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0387	1805.5786	0.9944	JP	100	42039570.8592	62066.7645	62066.7645	-7899.4064	7899.4064	-1.0000	2401.8553	0.0387	29667.2284	-3775.8291	-305.6907	0.0000	0.0000	NaN	NaN
201	@TAIYO13	62551.8606	0.0060	0.0030	1.5424	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.2759	4859.5625	334600.0000	10.3786	4626.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	11738703	0.0050	367138856.8328	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1084	2740.7008	1.0000	JP	100	42039570.8592	62551.8606	62551.8606	0.0000	0.0000	0.0000	6780.2324	0.1084	29391.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@WORLD225	-41690.8151	-0.0040	0.0030	-0.0000	0.0050	1.7133	-0.0040	-0.0040	0.0000	1.0000	0.6393	0.0000	-4300	-4300.0000	9.6955	1514.5132	262300.0000	2.5356	3612.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	6878257	0.0050	66688404.8190	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0712	747.9122	0.7500	JP	100	42039570.8592	-41690.8151	41690.8151	0.0000	0.0000	0.0000	2969.1499	0.0712	-15526.7162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@AVICH1	29224.6798	0.0028	0.0037	0.9008	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4496	3.4882	23066184.0000	10.2771	2357.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0729	1228.6467	1.0000	XH	2000	42039570.8592	29224.6798	29224.6798	0.0000	0.0000	0.0000	2130.0421	0.0729	49529.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHANG56	14180.6104	0.0014	0.0037	0.4371	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2331	0.0000	14000	14000.0000	1.0129	7.8977	20445325.0000	20.6247	1157.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	24153501	0.1275	24465099.0368	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1854	1383.8317	1.0000	XH	2000	42039570.8592	14180.6104	14180.6104	0.0000	0.0000	0.0000	2629.0464	0.1854	20044.3211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA276	-277000.9040	-0.0264	0.0037	-0.0000	0.0050	11.3836	-0.0264	-0.0264	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.5648	20.0540	10704364.0000	27.4193	0836.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	136150805	0.0050	349202741.3591	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0402	5045.7303	1.0000	HK	2000	42039570.8592	-277000.9040	277000.9040	0.0000	0.0000	0.0000	11135.9892	0.0402	-143140.3412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@CHINA382	2552.0499	0.0002	0.0037	0.0787	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4253	3.3128	2425000.0000	1.0261	3339.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	394411924	0.0050	167759819.0114	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1916	1820.5047	0.6772	XH	2000	42039570.8592	2552.0499	2552.0499	0.0000	0.0000	0.0000	489.0869	0.1916	2737.8323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MATSU30	59299.1638	0.0056	0.0030	1.4622	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	21.1783	3290.9166	11707602.0000	245.9229	6752.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0581	51982.7207	1.0000	JP	100	42039570.8592	59299.1638	59299.1638	0.0000	0.0000	0.0000	3445.9210	0.0581	59465.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@QTECH5	6951.0786	0.0007	0.0037	0.2142	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5127	0.0000	6000	6000.0000	1.1585	8.8921	8639692.0000	9.8129	1478.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	46450180	0.0050	53813142.3883	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1306	1383.6319	1.0000	XH	2000	42039570.8592	6951.0786	6951.0786	0.0000	0.0000	0.0000	907.8526	0.1306	16830.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SIMPL48	6578.7962	0.0006	0.0030	0.1622	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1100	1100.0000	5.9807	930.0815	855200.0000	5.0769	4373.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	28947795	0.0050	173128766.9305	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0027	1332.6392	0.9718	JP	100	42039570.8592	6578.7962	6578.7962	0.0000	0.0000	0.0000	-17.8351	0.0027	3290.2939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SJMHO1	-65981.6125	-0.0063	0.0037	-0.0000	0.0200	10.8463	-0.0063	-0.0063	0.0000	1.0000	0.1573	0.0000	-257000	-257000.0000	0.2567	2.0203	22029629.0000	5.6848	0880.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	61744162	0.0225	15852059.8055	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0758	820.4856	0.9852	HK	1000	42039570.8592	-65981.6125	65981.6125	0.0000	0.0000	0.0000	4998.5337	0.0758	-72349.4240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@COCHL2	-4343.3582	-0.0004	0.0035	-0.0000	0.0050	0.1785	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-60	-60.0000	72.3893	99.4489	609259.0000	43.9091	COH.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	12382192	0.0050	896338255.5837	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1071	4734.1650	1.0000	AU	1	42039570.8592	-4343.3582	4343.3582	0.0000	0.0000	0.0000	465.3227	0.1071	-2616.3035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@ILUKA1	-73155.2985	-0.0070	0.0035	-0.0000	0.0050	3.0064	-0.0070	-0.0068	0.0002	1.0000	1.0000	285.0000	-12075	-11790.0000	6.0584	8.3844	3606810.0000	21.9153	ILU.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	77106280	0.0050	467141443.3424	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0464	2612.3560	1.0000	AU	1	42039570.8592	-71428.6517	71428.6517	1726.6468	1726.6468	1.0000	3317.2124	0.0464	-97185.1212	2349.2587	-80.1871	0.0000	0.0000	NaN	NaN
213	@SHNIN3	-34349.2136	-0.0033	0.0037	-0.0000	0.0050	1.4116	-0.0033	-0.0033	0.0000	1.0000	0.4402	0.0000	-36000	-36000.0000	0.9541	7.4302	4096621.0000	3.8879	0152.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	48068117	0.0050	45863945.0094	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0383	1329.0563	0.9530	HK	500	42039570.8592	-34349.2136	34349.2136	0.0000	0.0000	0.0000	1314.4626	0.0383	-20891.1805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@LINTE2	136343.9076	0.0130	0.0030	3.3619	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	33.2546	5131.7110	1078600.0000	35.3294	7966.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	8002852	0.0050	266131734.9844	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0847	1759.7270	0.9910	JP	100	42039570.8592	136343.9076	136343.9076	0.0000	0.0000	0.0000	11544.0244	0.0847	140093.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHINA2245	21471.4530	0.0020	0.0037	0.6618	0.0000	-0.0000	0.0020	0.0018	-0.0003	1.0000	0.1543	-11000.0000	82000	71000.0000	0.2618	2.0167	13776458.0000	3.5487	0839.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	61859202	0.0100	16197645.7240	GS	apac	availability	0	1.2877	1.2312	0.2312	0.0626	733.2535	0.9166	HK	1000	42039570.8592	18591.1361	18591.1361	-2880.3169	2880.3169	-1.0000	1163.0659	0.0626	23939.1017	-3708.8749	-180.1933	0.0000	0.0000	NaN	NaN
216	@CHINA280	47914.1546	0.0046	0.0037	1.4768	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	3.9928	31.1224	57590614.0000	228.9384	2628.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.1957	29711.4574	1.0000	XH	2000	42039570.8592	47914.1546	47914.1546	0.0000	0.0000	0.0000	9376.8719	0.1957	85757.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@KAGOM1	-9792.5576	-0.0009	0.0030	-0.0000	0.0050	0.4024	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-600	-500.0000	16.3209	2567.1099	507500.0000	8.3156	2811.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	6589734	0.0050	107550582.9961	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0256	1487.3727	0.9991	JP	100	42039570.8592	-8160.4647	8160.4647	1632.0929	1632.0929	1.0000	208.7358	0.0256	-2801.8442	560.3688	-41.7472	0.0000	0.0000	NaN	NaN
218	@MAXXB2	53024.0073	0.0050	0.0037	1.6343	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3003	0.0000	67500	67500.0000	0.7855	6.1192	5723426.0000	4.4735	0512.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	40129804	0.0400	31523600.3065	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.1163	1087.4497	1.0000	HK	500	42039570.8592	53024.0073	53024.0073	0.0000	0.0000	0.0000	6167.4356	0.1163	51597.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@KEIYO1	-66023.4889	-0.0063	0.0030	-0.0000	0.0050	2.7133	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	13.4742	2090.2981	453700.0000	6.0533	8544.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	17162517	0.0050	231250867.3454	GS	apac	availability	0	1.0359	0.9358	-0.0642	0.0017	1703.5119	0.8526	JP	100	42039570.8592	-66023.4889	66023.4889	0.0000	0.0000	0.0000	-114.7474	0.0017	-68395.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@RELIA192	-11259.8608	-0.0011	0.0035	-0.0000	0.0050	0.4627	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4886	-4886.0000	2.3045	3.1685	2141827.0000	4.9180	RWC.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	144019462	0.0050	331895026.2829	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0124	1745.0743	0.9999	AU	1	42039570.8592	-11259.8608	11259.8608	0.0000	0.0000	0.0000	139.7929	0.0124	-7998.9156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@SUMCO2	-57094.5299	-0.0054	0.0030	-0.0000	0.0050	2.3464	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	22.8378	3380.7942	40373500.0000	871.2229	3436.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	64542439	0.0050	1474008085.4152	GS	apac	availability	0	1.9457	1.7379	0.7379	-0.0364	7997.2340	1.0000	JP	100	42039570.8592	-57094.5299	57094.5299	0.0000	0.0000	0.0000	2078.4307	0.0364	-111088.8560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA2406	14218.9301	0.0014	0.0037	0.4383	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3346	0.0000	22000	22000.0000	0.6463	5.0747	1669500.0000	1.0822	0667.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	54342579	0.0050	35122424.2368	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1768	1433.6840	0.9984	XH	2000	42039570.8592	14218.9301	14218.9301	0.0000	0.0000	0.0000	2514.2645	0.1768	17517.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@JAPAN191	-17633.8801	-0.0017	0.0030	-0.0000	0.0050	0.7247	-0.0017	-0.0011	0.0006	1.0000	1.0000	100.0000	-300	-200.0000	58.7796	9156.9258	1299400.0000	75.9463	5631.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	14050276	0.0050	825869609.2679	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0527	4374.1374	1.0000	JP	100	42039570.8592	-11755.9201	11755.9201	5877.9600	5877.9600	1.0000	-619.1806	0.0527	-17584.2677	8792.1338	309.5903	0.0000	0.0000	NaN	NaN
224	@LIANL1	-1143.8242	-0.0001	0.0037	-0.0000	0.2625	2.4678	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1500	-1500.0000	0.7625	5.9191	3590201.0000	2.7144	2598.HK	HKG	HKG	HK	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2948	1.2507	0.2507	-0.0668	244.4490	0.6627	XH	2000	42039570.8592	-1143.8242	1143.8242	0.0000	0.0000	0.0000	76.3874	0.0668	-1480.9881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@NISHI2	-78574.0729	-0.0075	0.0030	-0.0000	0.0050	3.2291	-0.0075	-0.0071	0.0004	1.0000	0.4668	300.0000	-6300	-6000.0000	12.4721	1965.8157	227300.0000	2.8520	7545.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3865766	0.0050	48214123.7250	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0202	746.4090	0.5905	JP	100	42039570.8592	-74832.4504	74832.4504	3741.6225	3741.6225	1.0000	1508.1519	0.0202	2612.3100	-130.6155	-75.4076	0.0000	0.0000	NaN	NaN
226	@SOCIO2	-22508.4573	-0.0021	0.0030	-0.0000	0.0050	0.9250	-0.0021	-0.0024	-0.0003	1.0000	1.0000	-200.0000	-1600	-1800.0000	14.0678	2173.2925	15929301.0000	220.9678	6526.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	24892247	0.0050	350178798.6724	GS	apac	availability	200	1.2530	1.2542	0.2542	-0.0311	2531.7601	1.0000	JP	100	42039570.8592	-25322.0144	25322.0144	-2813.5572	2813.5572	-1.0000	788.7133	0.0311	-31727.2923	-3525.2547	87.6348	-200.0000	-2813.5572	NaN	NaN
227	@CATHA19	7663.8152	0.0007	0.0047	0.2992	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.5546	80.0057	36917625.0000	94.3167	2882.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	248470767	0.0050	634744684.3059	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1340	25107.6051	1.0000	TW	1000	42039570.8592	7663.8152	7663.8152	0.0000	0.0000	0.0000	1027.2794	0.1340	5744.7973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@LONGF3	-2344.4754	-0.0002	0.0037	-0.0000	0.0250	0.4817	-0.0002	0.0000	0.0002	1.0000	0.4274	0.0000	-2006	-2006.0000	1.1687	9.0171	33619594.0000	38.7216	0960.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	38370634	0.0250	44844969.6214	GS	apac	availability	0	1.9148	1.6684	0.6684	0.0757	3235.0337	1.0000	XH	2000	42039570.8592	-2344.4754	2344.4754	0.0000	0.0000	0.0000	-177.4318	0.0757	-4489.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NISHI12	-60448.0756	-0.0058	0.0030	-0.0000	0.0050	2.4842	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.1867	3930.1844	625700.0000	15.6962	7189.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	23197963	0.0050	584280091.9002	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0027	3687.1073	1.0000	JP	100	42039570.8592	-60448.0756	60448.0756	0.0000	0.0000	0.0000	164.7753	0.0027	-70723.1682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@SHIGA1	-11865.7050	-0.0011	0.0030	-0.0000	0.0050	0.4876	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.8657	1844.9810	961500.0000	11.3228	8366.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	27936134	0.0050	331481924.4654	GS	apac	availability	0	0.9338	0.8593	-0.1407	0.0096	2853.1136	1.0000	JP	100	42039570.8592	-11865.7050	11865.7050	0.0000	0.0000	0.0000	-114.1667	0.0096	-11080.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@WESTC16	-8568.1435	-0.0008	0.0037	-0.0000	0.0625	4.4014	-0.0008	0.0000	0.0008	1.0000	0.0106	26000.0000	-26000	0.0000	0.3295	2.5840	12006461.0000	3.9628	2233.HK	HKG	HKG	HK	True	0	2026-05-11	2026-05-11	3116913	0.0800	1027159.9216	GS	apac	availability	0	1.5487	1.4198	0.4198	0.0344	1278.1028	1.0000	XH	2000	42039570.8592	0.0000	0.0000	8568.1435	8568.1435	1.0000	0.0000	0.0344	0.0000	13269.1357	294.8760	0.0000	0.0000	NaN	NaN
232	@CYCLE4	-25950.0495	-0.0025	0.0040	-0.0000	0.0225	4.7990	-0.0025	-0.0025	0.0000	1.0000	0.6776	0.0000	-1000	-1000.0000	25.9500	32.7218	203600.0000	5.2580	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	2730982	0.0225	70869118.0212	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0060	1435.8962	0.9252	SG	100	42039570.8592	-25950.0495	25950.0495	0.0000	0.0000	0.0000	-155.9571	0.0060	-13179.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA352	57580.7883	0.0055	0.0037	1.7748	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.7581	45.1914	16478208.0000	95.1173	1088.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	271125673	0.0050	1561162996.6164	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1996	19447.8090	1.0000	XH	2000	42039570.8592	57580.7883	57580.7883	0.0000	0.0000	0.0000	11490.6119	0.1996	26157.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@HYAKU1	-80825.9399	-0.0077	0.0030	-0.0000	0.0050	3.3216	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.5466	1798.4905	886800.0000	10.1800	8368.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	33248723	0.0050	383908469.4389	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0049	2934.2010	0.9924	JP	100	42039570.8592	-80825.9399	80825.9399	0.0000	0.0000	0.0000	393.0553	0.0049	-96414.9319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@FUTUR69	-51028.2338	-0.0049	0.0037	-0.0000	0.0050	2.0971	-0.0049	-0.0049	0.0000	1.0000	0.5283	0.0000	-170000	-170000.0000	0.3002	2.3375	29340434.0000	8.7602	1030.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	183038185	0.0050	54941854.7061	GS	apac	availability	0	1.7087	1.5318	0.5318	0.0709	806.7217	0.9999	XH	2000	42039570.8592	-51028.2338	51028.2338	0.0000	0.0000	0.0000	-3618.5323	0.0709	-87191.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@ASCEN98	12625.2633	0.0012	0.0030	0.3113	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0277	0.0000	4300	4300.0000	2.9361	462.4749	246200.0000	0.7268	3565.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	989636	0.0100	2905677.9217	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0828	98.8875	0.3745	JP	100	42039570.8592	12625.2633	12625.2633	0.0000	0.0000	0.0000	1044.7961	0.0828	11781.5723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHANN18	1836.1224	0.0002	0.0047	0.0717	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0486	0.0000	1000	1000.0000	1.8361	57.9177	1518000.0000	2.8075	3078.TWO	TPO	TWN	TW	True	1	2026-05-11	2026-05-11	2779305	0.0925	5103144.1760	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0922	375.7660	0.8966	TW	1000	42039570.8592	1836.1224	1836.1224	0.0000	0.0000	0.0000	169.3523	0.0922	1286.3472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MAXCO2	19477.2452	0.0019	0.0030	0.4803	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.4572	1792.3624	309500.0000	3.5408	6454.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	17157350	0.0050	196575242.5480	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0571	1812.8417	0.7004	JP	100	42039570.8592	19477.2452	19477.2452	0.0000	0.0000	0.0000	1111.5888	0.0571	12465.2443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MUSAS1	-10378.5026	-0.0010	0.0030	-0.0000	0.0050	0.4265	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	34.5950	5359.8555	4959301.0000	169.6632	7220.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	6744370	0.0050	233321538.2651	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0454	1701.6038	1.0000	JP	100	42039570.8592	-10378.5026	10378.5026	0.0000	0.0000	0.0000	471.6427	0.0454	-15504.8065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@TOKYO61	-8461.0966	-0.0008	0.0030	-0.0000	0.0050	0.3477	-0.0008	0.0000	0.0008	1.0000	0.8057	0.0000	-800	-800.0000	10.5764	1671.2598	670800.0000	7.1557	5423.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7989050	0.0050	84495154.4648	GS	apac	availability	0	0.3009	0.5520	-0.4480	0.0214	756.6522	0.9571	JP	100	42039570.8592	-8461.0966	8461.0966	0.0000	0.0000	0.0000	-181.4891	0.0214	-2545.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@ALUMI20	11792.0544	0.0011	0.0037	0.3635	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4740	11.3647	55572020.0000	80.6692	2600.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	527105628	0.0050	776957281.7271	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2371	5406.4828	1.0000	XH	2000	42039570.8592	11792.0544	11792.0544	0.0000	0.0000	0.0000	2795.5226	0.2371	21717.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MALAG1	-30669.7247	-0.0029	0.0035	-0.0000	0.0050	1.2604	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3105	-3105.0000	9.8775	13.6153	1750226.0000	17.2693	CMM.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	64335218	0.0050	635472922.4402	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0182	4511.7428	1.0000	AU	1	42039570.8592	-30669.7247	30669.7247	0.0000	0.0000	0.0000	558.2973	0.0182	-12079.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@TVASA1	32986.5322	0.0031	0.0030	0.8134	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6532	0.0000	1600	1600.0000	20.6166	3234.4769	246500.0000	5.0890	9409.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	3325831	0.0050	68567269.6113	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0197	1409.6232	0.9992	JP	100	42039570.8592	32986.5322	32986.5322	0.0000	0.0000	0.0000	649.9881	0.0197	14830.7433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@INNOM1	-75233.1126	-0.0072	0.0037	-0.0000	0.0400	24.7342	-0.0072	-0.0072	0.0000	1.0000	0.6137	0.0000	-190000	-190000.0000	0.3960	3.0298	7046942.0000	2.7271	0340.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	160783858	0.0500	63664579.4203	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0196	1641.1430	0.9999	HK	2000	42039570.8592	-75233.1126	75233.1126	0.0000	0.0000	0.0000	-1476.1705	0.0196	-69721.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@NIBHO1	-156941.5270	-0.0149	0.0035	-0.0000	0.0050	6.4497	-0.0150	-0.0149	0.0001	1.0000	1.0000	184.0000	-32615	-32431.0000	4.8119	6.6558	425684.0000	2.0532	NHF.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	51755749	0.0050	249045723.6483	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0256	2352.6206	0.9060	AU	1	42039570.8592	-156056.1294	156056.1294	885.3975	885.3975	1.0000	3987.6557	0.0256	-40423.9822	229.3489	-22.6243	0.0000	0.0000	NaN	NaN
246	@PROMI6	-8808.2438	-0.0008	0.0035	-0.0000	0.0050	0.3620	-0.0008	0.0000	0.0008	1.0000	1.0000	730.0000	-730	0.0000	12.0661	16.6863	3008513.0000	36.3801	SUN.AX	ASX	AUS	AU	True	0	2026-05-11	2026-05-11	192858166	0.0050	2327043486.3041	GS	apac	availability	0	0.1221	0.3147	-0.6853	0.0160	13067.1812	1.0000	AU	1	42039570.8592	0.0000	0.0000	8808.2438	8808.2438	1.0000	0.0000	0.0160	0.0000	1075.1395	140.7518	0.0000	0.0000	NaN	NaN
247	@MUSAS3	-93055.4669	-0.0089	0.0030	-0.0000	0.0050	3.8242	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.2550	2364.6824	524400.0000	7.9150	8336.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	13871074	0.0050	211603158.6136	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0156	1528.8002	0.7552	JP	100	42039570.8592	-93055.4669	93055.4669	0.0000	0.0000	0.0000	1450.8565	0.0156	-92112.9319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@TOHOB1	107486.4365	0.0102	0.0030	2.6504	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	4.4233	677.9993	1779000.0000	7.6987	8346.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	26617599	0.0050	117737895.6214	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0461	1116.8858	0.6605	JP	100	42039570.8592	107486.4365	107486.4365	0.0000	0.0000	0.0000	4950.6504	0.0461	96892.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@HIKAR2	24190.9747	0.0023	0.0030	0.5965	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	241.9097	37917.7080	75500.0000	18.2727	9435.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	5088418	0.0050	1230937908.9807	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0557	5107.9311	1.0000	JP	100	42039570.8592	24190.9747	24190.9747	0.0000	0.0000	0.0000	1347.2143	0.0557	11341.2758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MONEX7	-80449.3521	-0.0077	0.0030	-0.0000	0.0050	3.3061	-0.0077	-0.0077	0.0000	1.0000	0.9650	0.0000	-18400	-18400.0000	4.3722	682.8955	1798000.0000	7.8371	8698.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	22984732	0.0050	100494934.7035	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.0785	781.1870	1.0000	JP	100	42039570.8592	-80449.3521	80449.3521	0.0000	0.0000	0.0000	6317.7843	0.0785	-64777.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@SANJU1	-23296.1001	-0.0022	0.0030	-0.0000	0.0050	0.9574	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	10.5891	1638.4058	421400.0000	4.4069	7322.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	10883942	0.0050	115251546.4224	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0270	1108.3685	0.3916	JP	100	42039570.8592	-23296.1001	23296.1001	0.0000	0.0000	0.0000	628.0709	0.0270	-24169.2993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@SUMIT48	-7209.4211	-0.0007	0.0030	-0.0000	0.0050	0.2963	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.0314	3749.9900	148500.0000	3.5544	9303.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	9546221	0.0050	229409089.5832	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.0359	1550.7530	0.5742	JP	100	42039570.8592	-7209.4211	7209.4211	0.0000	0.0000	0.0000	259.1520	0.0359	-1625.6989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@GANFE1	63762.9263	0.0061	0.0037	1.9653	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.6272	85.0700	14319879.0000	155.6000	1772.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	69167020	0.0225	735048599.9457	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2271	5133.9858	1.0000	XH	2000	42039570.8592	63762.9263	63762.9263	0.0000	0.0000	0.0000	14481.7589	0.2271	134647.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@NINEE1	88223.6784	0.0084	0.0035	2.5379	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	125505	125505.0000	0.7029	0.9662	2452517.0000	1.7172	NEC.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	185784937	0.0050	130597430.5845	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0287	858.3272	0.9429	AU	1	42039570.8592	88223.6784	88223.6784	0.0000	0.0000	0.0000	2528.3010	0.0287	34605.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CATLI3	-55165.4613	-0.0053	0.0035	-0.0000	0.0050	2.2671	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.1450	1.5655	4801156.0000	5.4468	BGL.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	341488409	0.0050	391007816.6679	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0507	1706.8163	1.0000	AU	1	42039570.8592	-55165.4613	55165.4613	0.0000	0.0000	0.0000	2795.9516	0.0507	-45395.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@HUANE3	-79003.6991	-0.0075	0.0037	-0.0000	0.0050	3.2467	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8405	6.5932	34938047.0000	29.4231	0902.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	309215462	0.0050	259884737.5166	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0634	3436.9408	1.0000	XH	2000	42039570.8592	-79003.6991	79003.6991	0.0000	0.0000	0.0000	-5005.4984	0.0634	-37439.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@MITSU73	31951.2351	0.0030	0.0030	0.7878	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	900	900.0000	35.5014	5432.9415	1250200.0000	43.3540	5711.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	17073073	0.0050	606117521.0698	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0750	4668.0589	1.0000	JP	100	42039570.8592	31951.2351	31951.2351	0.0000	0.0000	0.0000	2395.7189	0.0750	45183.7170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@POWER57	35445.1455	0.0034	0.0047	1.3838	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9211	0.0000	5000	5000.0000	7.0890	223.3592	16620075.0000	118.5416	6239.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	13638599	0.0150	96684425.2594	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1344	5381.6121	1.0000	TW	1000	42039570.8592	35445.1455	35445.1455	0.0000	0.0000	0.0000	4764.4472	0.1344	55673.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CHINA318	-203775.7048	-0.0194	0.0037	-0.0000	0.0050	8.3743	-0.0194	-0.0194	0.0000	1.0000	0.8733	0.0000	-472000	-472000.0000	0.4317	3.3898	19395793.0000	8.3980	2380.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	207609172	0.0050	89630731.6473	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0371	1869.1900	1.0000	HK	1000	42039570.8592	-203775.7048	203775.7048	0.0000	0.0000	0.0000	7559.2814	0.0371	-93258.3983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@MITSU84	31914.2146	0.0030	0.0030	0.7869	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	100	100.0000	319.1421	48654.1920	2582600.0000	802.0318	5706.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	13014546	0.0050	4153490138.5077	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0607	18323.6835	1.0000	JP	100	42039570.8592	31914.2146	31914.2146	0.0000	0.0000	0.0000	1938.1012	0.0607	59320.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@MITSU88	-54509.4785	-0.0052	0.0030	-0.0000	0.0050	2.2401	-0.0052	-0.0052	0.0000	1.0000	0.3555	0.0000	-12200	-12200.0000	4.4680	703.3572	2024100.0000	9.0870	6966.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	8231064	0.0050	36776311.9934	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0209	617.1815	0.9999	JP	100	42039570.8592	-54509.4785	54509.4785	0.0000	0.0000	0.0000	1138.1763	0.0209	-88967.2386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@DEEPY2	-43154.0809	-0.0041	0.0035	-0.0000	0.0050	1.7735	-0.0041	-0.0043	-0.0002	1.0000	1.0000	-1633.0000	-34421	-36054.0000	1.2537	1.7420	5270219.0000	6.6531	DYL.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	156873260	0.0050	196674162.6572	GS	apac	availability	1633	1.4626	1.3710	0.3710	-0.1537	1223.0371	0.9999	AU	1	42039570.8592	-45201.3954	45201.3954	-2047.3145	2047.3145	-1.0000	6948.7585	0.1537	-66112.6439	-2994.4513	314.7313	-1633.0000	-2047.3145	NaN	NaN
263	@DOWAM2	6497.7341	0.0006	0.0030	0.1602	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	64.9773	9974.8243	592300.0000	37.7104	5714.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	13984468	0.0050	908673544.6480	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0739	4027.8938	1.0000	JP	100	42039570.8592	6497.7341	6497.7341	0.0000	0.0000	0.0000	480.4046	0.0739	8812.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@FORMO9	-80616.9565	-0.0077	0.0047	-0.0000	0.0125	8.2826	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.5503	48.9816	38566032.0000	60.3214	1301.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	105831407	0.0125	164073191.1337	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1301	8191.2435	1.0000	TW	1000	42039570.8592	-80616.9565	80616.9565	0.0000	0.0000	0.0000	-10491.5459	0.1301	-101191.7491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@JOLLI1	1847.9175	0.0002	0.0100	0.1519	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.7175	165.1453	700689.0000	1.9116	JFC.PS	PSE	PHL	PH	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0112	1735.9537	0.7806	PH	10	42039570.8592	1847.9175	1847.9175	0.0000	0.0000	0.0000	-20.7086	0.0112	952.4178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@SURUG3	179714.6869	0.0171	0.0030	4.4313	0.0000	-0.0000	0.0171	0.0174	0.0003	1.0000	1.0000	200.0000	12700	12900.0000	14.1508	2210.1548	926000.0000	13.0631	8358.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	26421618	0.0050	373886047.7820	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.1189	2371.2201	1.0000	JP	100	42039570.8592	182544.8395	182544.8395	2830.1525	2830.1525	1.0000	21701.1740	0.1189	161873.2116	2509.6622	336.4523	0.0000	0.0000	NaN	NaN
267	@YANCO2	20319.2982	0.0019	0.0035	0.5845	0.0000	-0.0000	0.0019	0.0018	-0.0002	1.0000	1.0000	-383.0000	4210	3827.0000	4.8264	6.7136	2656603.0000	12.9251	YAL.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	35116188	0.0100	169486055.9232	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.1130	1911.9044	1.0000	AU	1	42039570.8592	18470.7730	18470.7730	-1848.5252	1848.5252	-1.0000	2087.7132	0.1130	-3089.3124	309.1734	-208.9350	0.0000	0.0000	NaN	NaN
268	@ZHUZH4	-85666.0962	-0.0082	0.0037	-0.0000	0.0050	3.5205	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7592	37.3059	2464190.0000	11.7421	3898.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	75268437	0.0050	358219620.2795	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1540	2024.8875	1.0000	XH	2000	42039570.8592	-85666.0962	85666.0962	0.0000	0.0000	0.0000	-13188.4255	0.1540	-118390.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@CHIPM2	8880.4456	0.0008	0.0047	0.3467	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	3000	3000.0000	2.9601	94.5965	101806440.0000	307.5276	8150.TW	TPE	TWN	TW	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5506	1.4897	0.4897	0.1205	1730.9593	1.0000	TW	1000	42039570.8592	8880.4456	8880.4456	0.0000	0.0000	0.0000	1069.9635	0.1205	13769.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@YAMAN6	132124.8484	0.0126	0.0030	3.2579	0.0000	-0.0000	0.0126	0.0084	-0.0042	1.0000	1.0000	-3000.0000	9000	6000.0000	14.6805	2313.4329	10566000.0000	156.0205	4503.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	467396903	0.0050	6861638328.3334	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0613	26566.8288	1.0000	JP	100	42039570.8592	88083.2323	88083.2323	-44041.6161	44041.6161	-1.0000	5397.0668	0.0613	38011.6625	-19005.8312	-2698.5334	0.0000	0.0000	NaN	NaN
271	@JAPAN382	-159895.9597	-0.0152	0.0030	-0.0000	0.0050	6.5711	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.5891	1656.4437	731100.0000	7.7298	6544.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	52185710	0.0050	552601601.3915	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0826	1514.5345	1.0000	JP	100	42039570.8592	-159895.9597	159895.9597	0.0000	0.0000	0.0000	13207.7109	0.0826	-45213.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@RESOL8	-2806.4208	-0.0003	0.0035	-0.0000	0.0050	0.1153	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3002	-3002.0000	0.9349	1.2769	10038653.0000	9.2896	RSG.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	438512521	0.0050	409943584.3829	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0110	1998.1656	1.0000	AU	1	42039570.8592	-2806.4208	2806.4208	0.0000	0.0000	0.0000	30.9818	0.0110	-2416.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@TOSTE1	-110776.1537	-0.0106	0.0030	-0.0000	0.0050	4.5524	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.8604	1691.0955	2687500.0000	29.0089	5938.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	20376969	0.0050	221302181.3589	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0153	3122.5295	1.0000	JP	100	42039570.8592	-110776.1537	110776.1537	0.0000	0.0000	0.0000	1700.0898	0.0153	-55196.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@VECTO30	3278.2281	0.0003	0.0030	0.0808	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3247	0.0000	400	400.0000	8.1956	1273.9419	330700.0000	2.6890	6058.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	4158397	0.0050	34080434.9780	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1122	276.8309	0.4185	JP	100	42039570.8592	3278.2281	3278.2281	0.0000	0.0000	0.0000	367.8300	0.1122	2217.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SOSEI1	-87150.6989	-0.0083	0.0030	-0.0000	0.0050	3.5815	-0.0083	-0.0078	0.0005	1.0000	0.5624	700.0000	-11700	-11000.0000	7.4488	1185.9188	4168399.0000	31.5528	4565.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7808804	0.0050	58166044.9863	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.2942	683.2997	0.9781	JP	100	42039570.8592	-81936.5545	81936.5545	5214.1444	5214.1444	1.0000	24108.1635	0.2942	-73356.9934	4668.1723	-1534.1559	0.0000	0.0000	NaN	NaN
276	@SUNHU6	81332.2211	0.0077	0.0037	2.5068	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	18.0738	140.7007	5255152.0000	94.4442	0016.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	276368605	0.0050	4995038333.1180	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1557	25663.2403	1.0000	HK	500	42039570.8592	81332.2211	81332.2211	0.0000	0.0000	0.0000	12664.4528	0.1557	65661.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@UBEIN3	-79259.5902	-0.0075	0.0030	-0.0000	0.0050	3.2572	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	15.2422	2381.6763	767900.0000	11.6735	4208.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	11949757	0.0050	182140931.3589	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0028	1618.7263	1.0000	JP	100	42039570.8592	-79259.5902	79259.5902	0.0000	0.0000	0.0000	224.6306	0.0028	-65172.2497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@UTDMI8	32069.8750	0.0031	0.0047	1.2520	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.9154	93.6966	219273940.0000	656.0616	2303.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	219059683	0.0125	638656058.4819	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1250	36671.9738	1.0000	TW	1000	42039570.8592	32069.8750	32069.8750	0.0000	0.0000	0.0000	4007.6439	0.1250	30685.3182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@YADEA1	-6217.9079	-0.0006	0.0037	-0.0000	0.0050	0.2555	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5545	12.1957	4464535.0000	6.9547	1585.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	193834028	0.0050	301310533.1382	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1222	1790.2580	1.0000	XH	2000	42039570.8592	-6217.9079	6217.9079	0.0000	0.0000	0.0000	-760.0829	0.1222	-3995.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@RYOYO2	-43786.3024	-0.0042	0.0030	-0.0000	0.0050	1.7994	-0.0042	-0.0042	0.0000	1.0000	0.5748	0.0000	-2500	-2500.0000	17.5145	2752.4673	256200.0000	4.5011	167A.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3419677	0.0050	59894004.5191	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0092	945.7841	0.7689	JP	100	42039570.8592	-43786.3024	43786.3024	0.0000	0.0000	0.0000	401.3398	0.0092	-29100.6090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@DELTA40	70251.6398	0.0067	0.0047	2.7427	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	70.2516	2214.2405	11802071.0000	834.4817	2308.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	77449173	0.0050	5440931402.6267	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1938	147810.1338	1.0000	TW	1000	42039570.8592	70251.6398	70251.6398	0.0000	0.0000	0.0000	13612.9989	0.1938	102747.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HAMAM4	-14000.7659	-0.0013	0.0030	-0.0000	0.0050	0.5754	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.0008	2152.0169	4758199.0000	65.3586	6965.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	50097720	0.0050	701406451.9053	GS	apac	availability	0	1.2927	1.2809	0.2809	-0.0084	4468.9201	1.0000	JP	100	42039570.8592	-14000.7659	14000.7659	0.0000	0.0000	0.0000	117.3061	0.0084	-18098.8504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@NIHON55	162486.0144	0.0155	0.0030	4.0065	0.0000	-0.0000	0.0155	0.0154	-0.0000	1.0000	1.0000	-100.0000	38800	38700.0000	4.1878	650.6257	2950000.0000	12.2509	2127.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	35977743	0.0050	150667012.0640	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1181	1411.0101	1.0000	JP	100	42039570.8592	162067.2360	162067.2360	-418.7784	418.7784	-1.0000	19140.8624	0.1181	139364.1300	-360.1140	-49.4596	0.0000	0.0000	NaN	NaN
284	@NIOIN7	-47701.1910	-0.0045	0.0037	-0.0000	0.0050	1.9603	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.9701	46.6511	4614301.0000	27.4955	9866.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	154202326	0.0050	920605081.3835	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0660	9064.1426	1.0000	XH	2000	42039570.8592	-47701.1910	47701.1910	0.0000	0.0000	0.0000	-3147.2543	0.0660	-78985.9669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@SHION2	115586.2641	0.0110	0.0030	2.8501	0.0000	-0.0000	0.0110	0.0104	-0.0006	1.0000	1.0000	-300.0000	5700	5400.0000	20.2783	3184.3187	3477400.0000	70.6782	4507.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	209185501	0.0050	4241924661.2434	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0546	18040.2207	1.0000	JP	100	42039570.8592	109502.7765	109502.7765	-6083.4876	6083.4876	-1.0000	5975.2716	0.0546	19040.5519	-1057.8084	-331.9595	0.0000	0.0000	NaN	NaN
286	@MEGAC3	-104550.9670	-0.0100	0.0030	-0.0000	0.0050	4.2966	-0.0100	-0.0114	-0.0014	1.0000	1.0000	-200.0000	-1400	-1600.0000	74.6793	11898.7430	534700.0000	40.6093	6875.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	1982010	0.0050	148015044.3608	GS	apac	availability	200	0.8999	1.0130	0.0130	-0.0884	1237.4953	0.9975	JP	100	42039570.8592	-119486.8194	119486.8194	-14935.8524	14935.8524	-1.0000	10565.4350	0.0884	-107529.9798	-13441.2475	1320.6794	-200.0000	-14935.8524	NaN	NaN
287	@KEYME1	-91901.8935	-0.0088	0.0037	-0.0000	0.0300	22.6607	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.1902	72.4883	635400.0000	5.8831	2162.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	17675237	0.0300	162438774.7995	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0720	2059.0773	1.0000	XH	2000	42039570.8592	-91901.8935	91901.8935	0.0000	0.0000	0.0000	6615.1284	0.0720	-121107.4146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@WISTR2	7903.3095	0.0008	0.0047	0.3086	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6522	0.0000	1000	1000.0000	7.9033	255.4709	49912938.0000	407.1818	6285.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	8662468	0.0275	68462165.4206	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1411	3058.0352	1.0000	TW	1000	42039570.8592	7903.3095	7903.3095	0.0000	0.0000	0.0000	1115.1453	0.1411	11172.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@MEIDE2	35807.7488	0.0034	0.0030	0.8829	0.0000	-0.0000	0.0034	0.0023	-0.0011	1.0000	1.0000	-200.0000	600	400.0000	59.6796	9179.6446	265800.0000	15.5738	6508.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	8402053	0.0050	501431004.9786	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0118	2554.0407	1.0000	JP	100	42039570.8592	23871.8325	23871.8325	-11935.9163	11935.9163	-1.0000	280.8844	0.0118	31605.6395	-15802.8197	-140.4422	0.0000	0.0000	NaN	NaN
290	@SEMBC4	-177893.5758	-0.0169	0.0040	-0.0000	0.0050	7.3107	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	1.8152	2.3010	21607000.0000	39.2389	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	131328639	0.0050	238393073.3944	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0004	6193.3447	1.0000	SG	100	42039570.8592	-177893.5758	177893.5758	0.0000	0.0000	0.0000	78.4535	0.0004	-165261.6815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@KOOLE1	20937.5447	0.0020	0.0037	0.6453	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5038	0.0000	6000	6000.0000	3.4896	26.3726	19019352.0000	64.0682	1797.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	15154364	0.0500	52882528.9659	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1466	1627.0081	1.0000	XH	2000	42039570.8592	20937.5447	20937.5447	0.0000	0.0000	0.0000	3069.8131	0.1466	32118.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@ANYCO2	21339.1204	0.0020	0.0030	0.5262	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	0.4131	100.0000	1200	1300.0000	17.7826	2795.9417	834100.0000	14.8854	5032.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	2438583	0.0175	43364346.9586	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0825	1032.0310	1.0000	JP	100	42039570.8592	23117.3805	23117.3805	1778.2600	1778.2600	1.0000	1907.7447	0.0825	22052.1665	1696.3205	146.7496	0.0000	0.0000	NaN	NaN
293	@CYBER34	27116.2316	0.0026	0.0030	0.6686	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	7.9754	1252.7847	4104899.0000	32.8241	4751.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	78933200	0.0050	629520861.6838	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0487	4044.2948	1.0000	JP	100	42039570.8592	27116.2316	27116.2316	0.0000	0.0000	0.0000	1320.7384	0.0487	23864.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@GUNZE2	-60075.3175	-0.0057	0.0030	-0.0000	0.0050	2.4688	-0.0057	-0.0059	-0.0002	1.0000	0.7520	-100.0000	-2600	-2700.0000	23.1059	3594.4744	305300.0000	7.0045	3002.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3390444	0.0050	78339230.7398	GS	apac	availability	100	0.4606	0.6059	-0.3941	-0.0685	729.8465	0.9957	JP	100	42039570.8592	-62385.9067	62385.9067	-2310.5891	2310.5891	-1.0000	4275.4858	0.0685	-28736.0685	-1064.2988	158.3513	-100.0000	-2310.5891	NaN	NaN
295	@ISETA3	15717.1124	0.0015	0.0030	0.3875	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.6464	3070.6644	1786100.0000	35.0068	3099.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	80757326	0.0050	1586589962.5199	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0363	7218.9985	1.0000	JP	100	42039570.8592	15717.1124	15717.1124	0.0000	0.0000	0.0000	570.8554	0.0363	15764.2207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KOHNA1	-104547.7756	-0.0100	0.0030	-0.0000	0.0050	4.2965	-0.0100	-0.0100	0.0000	1.0000	0.9552	0.0000	-4100	-4100.0000	25.4995	3988.5423	85400.0000	2.1741	7516.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3891300	0.0050	99226038.8077	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0777	831.3125	0.4407	JP	100	42039570.8592	-104547.7756	104547.7756	0.0000	0.0000	0.0000	8120.1617	0.0777	-31869.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@MAKIT6	22422.9272	0.0021	0.0030	0.5529	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	37.3715	5841.2422	1077800.0000	40.1844	6586.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	50400155	0.0050	1883531675.0176	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0674	10464.6874	1.0000	JP	100	42039570.8592	22422.9272	22422.9272	0.0000	0.0000	0.0000	1510.9928	0.0674	24983.4841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@MISUM3	33414.1827	0.0032	0.0030	0.8239	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	22.2761	3485.5958	2019000.0000	44.9187	9962.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	68083517	0.0050	1516636716.2188	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0698	6353.6377	1.0000	JP	100	42039570.8592	33414.1827	33414.1827	0.0000	0.0000	0.0000	2331.0282	0.0698	36854.3290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@NIPRO1	-156336.8864	-0.0149	0.0030	-0.0000	0.0050	6.4248	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	9.4179	1476.9070	749600.0000	7.0664	8086.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	24014130	0.0050	226162308.1317	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0290	1614.7856	0.9987	JP	100	42039570.8592	-156336.8864	156336.8864	0.0000	0.0000	0.0000	4539.2273	0.0290	-49770.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@SHIMI2	7781.9621	0.0007	0.0030	0.1919	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.4549	3038.3050	3412700.0000	66.1826	1803.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	122868366	0.0050	2390392414.4252	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.1037	11572.7934	1.0000	JP	100	42039570.8592	7781.9621	7781.9621	0.0000	0.0000	0.0000	806.9443	0.1037	4470.5539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SHINN7	121277.2069	0.0116	0.0030	2.9904	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.7648	0.0000	5300	5300.0000	22.8825	3580.4173	146200.0000	3.3411	1952.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	3508391	0.0050	80280728.5058	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1420	1011.2608	0.6448	JP	100	42039570.8592	121277.2069	121277.2069	0.0000	0.0000	0.0000	17221.8053	0.1420	133172.0486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@TOMYC1	-40288.5045	-0.0038	0.0030	-0.0000	0.0050	1.6557	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.7869	2636.3265	723800.0000	12.1796	7867.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	9503351	0.0050	159531583.1365	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0788	1461.5240	1.0000	JP	100	42039570.8592	-40288.5045	40288.5045	0.0000	0.0000	0.0000	3173.4006	0.0788	-22076.6825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@CREDI113	-22008.0424	-0.0021	0.0030	-0.0000	0.0050	0.9044	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	27.5101	4313.8985	591300.0000	16.2814	8253.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	36440870	0.0050	1002490264.2497	GS	apac	availability	0	0.8468	0.7951	-0.2049	0.0064	5101.5955	1.0000	JP	100	42039570.8592	-22008.0424	22008.0424	0.0000	0.0000	0.0000	-141.0060	0.0064	-18636.9477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@KURAB1	24561.1795	0.0023	0.0030	0.6056	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	61.4029	9568.0586	44800.0000	2.7360	3106.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	2221641	0.0050	136415308.7381	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0509	1043.8501	0.6562	JP	100	42039570.8592	24561.1795	24561.1795	0.0000	0.0000	0.0000	1250.1334	0.0509	24349.6094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@BKOFN6	29769.5794	0.0028	0.0030	0.7340	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	37.2120	5812.8008	216400.0000	8.0289	8522.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	6304009	0.0050	234584620.3485	GS	apac	availability	0	1.2362	1.0758	0.0758	0.0324	1837.0235	0.9973	JP	100	42039570.8592	29769.5794	29769.5794	0.0000	0.0000	0.0000	963.2091	0.0324	36800.8020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@FUJIR2	-113585.2429	-0.0108	0.0030	-0.0000	0.0050	4.6679	-0.0108	-0.0101	0.0008	1.0000	1.0000	400.0000	-5700	-5300.0000	19.9272	3125.6092	263300.0000	5.2529	4544.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7824533	0.0050	155921312.4785	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0493	1145.6630	0.9987	JP	100	42039570.8592	-105614.3486	105614.3486	7970.8942	7970.8942	1.0000	5209.1742	0.0493	-40242.6594	3037.1818	-393.1452	0.0000	0.0000	NaN	NaN
307	@MAMBA1	-1218.7116	-0.0001	0.0035	-0.0000	0.0050	0.0501	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.6379	4.9686	2833548.0000	10.2027	CIA.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	40417131	0.0050	147035305.3327	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0002	2037.4200	0.9976	AU	1	42039570.8592	-1218.7116	1218.7116	0.0000	0.0000	0.0000	0.2863	0.0002	-1320.4466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@OLYMP17	-45137.8694	-0.0043	0.0030	-0.0000	0.0050	1.8550	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	10.0306	1562.3895	5391102.0000	53.7627	7733.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	301738814	0.0050	3026632706.9701	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0287	11179.0022	1.0000	JP	100	42039570.8592	-45137.8694	45137.8694	0.0000	0.0000	0.0000	1297.5286	0.0287	-27503.0409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@RUBIA1	-14115.2274	-0.0013	0.0035	-0.0000	0.0050	0.5801	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7760	-7760.0000	1.8190	2.5610	13605149.0000	25.2507	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	89009393	0.0050	161905647.6069	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0361	2286.2608	1.0000	AU	1	42039570.8592	-14115.2274	14115.2274	0.0000	0.0000	0.0000	509.4723	0.0361	-23844.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@JMDCI1	-47252.1861	-0.0045	0.0030	-0.0000	0.0050	1.9419	-0.0045	-0.0045	0.0000	1.0000	0.4003	0.0000	-2200	-2200.0000	21.4783	3360.9214	613800.0000	13.1674	4483.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	1934492	0.0050	41549534.5631	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0737	646.5455	1.0000	JP	100	42039570.8592	-47252.1861	47252.1861	0.0000	0.0000	0.0000	3481.2183	0.0737	-34280.9670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@KOMAT8	20954.8733	0.0020	0.0030	0.5167	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	500	500.0000	41.9097	6522.3633	4495899.0000	187.1698	6301.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.0983	38990.3396	1.0000	JP	100	42039570.8592	20954.8733	20954.8733	0.0000	0.0000	0.0000	2060.8179	0.0983	26741.5457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ODAKY2	-93937.8949	-0.0089	0.0030	-0.0000	0.0050	3.8605	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.1008	1592.2977	1428600.0000	14.5194	9007.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	48131796	0.0050	486171999.5532	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.0654	3722.1398	1.0000	JP	100	42039570.8592	-93937.8949	93937.8949	0.0000	0.0000	0.0000	6142.0711	0.0654	-8578.1683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@PREMI451	-80035.7439	-0.0076	0.0030	-0.0000	0.0050	3.2891	-0.0076	-0.0076	0.0000	1.0000	0.6553	0.0000	-6800	-6800.0000	11.7700	1846.9637	294700.0000	3.4742	7199.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5776405	0.0050	67988069.3177	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1006	479.1630	0.7943	JP	100	42039570.8592	-80035.7439	80035.7439	0.0000	0.0000	0.0000	8054.7326	0.1006	-53869.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@NINED1	57198.8706	0.0054	0.0037	1.7630	0.0000	-0.0000	0.0054	0.0054	-0.0001	1.0000	1.0000	-1000.0000	69000	68000.0000	0.8290	6.4442	4603965.0000	3.7896	2689.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	188413918	0.0050	156189323.2907	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0992	1400.2937	1.0000	HK	1000	42039570.8592	56369.9014	56369.9014	-828.9691	828.9691	-1.0000	5592.8866	0.0992	100577.8409	-1479.0859	-82.2483	0.0000	0.0000	NaN	NaN
315	@OCUME1	-58117.2526	-0.0055	0.0037	-0.0000	0.0525	25.0780	-0.0055	-0.0000	0.0055	0.0000	0.0000	64000.0000	-65000	-1000.0000	0.8941	6.9658	400000.0000	0.3559	1477.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	9033162	0.0525	8076654.7403	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1420	488.4587	0.2277	XH	2000	42039570.8592	-894.1116	894.1116	57223.1411	57223.1411	1.0000	126.9548	0.1420	-1134.9528	72636.9812	-8125.1045	0.0000	0.0000	NaN	NaN
316	@SHANG55	-20436.8361	-0.0019	0.0037	-0.0000	0.0050	0.8399	-0.0019	-0.0019	0.0000	1.0000	0.8530	0.0000	-40000	-40000.0000	0.5109	3.9404	28114860.0000	14.1504	2727.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	174848085	0.0050	89333541.3633	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1729	1329.8195	1.0000	XH	2000	42039570.8592	-20436.8361	20436.8361	0.0000	0.0000	0.0000	-3532.7076	0.1729	-38211.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TAISH4	36479.7667	0.0035	0.0047	1.4242	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7600	23.8563	110828380.0000	84.4282	2887.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	769186797	0.0050	584578227.3674	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1573	18898.3426	1.0000	TW	1000	42039570.8592	36479.7667	36479.7667	0.0000	0.0000	0.0000	5737.3251	0.1573	17721.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@AIRTA2	96117.0162	0.0092	0.0047	3.7525	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	48.0585	1493.5044	1622930.0000	77.3998	1590.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	6546100	0.0100	314595800.0057	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1543	7304.8932	1.0000	TW	1000	42039570.8592	96117.0162	96117.0162	0.0000	0.0000	0.0000	14830.9962	0.1543	130837.3199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@DENKI3	-55760.5157	-0.0053	0.0030	-0.0000	0.0050	2.2915	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	27.8803	4356.8946	735300.0000	20.4482	4061.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	13514648	0.0050	376791871.2198	GS	apac	availability	0	0.6257	0.7666	-0.2334	-0.0177	2468.9597	1.0000	JP	100	42039570.8592	-55760.5157	55760.5157	0.0000	0.0000	0.0000	987.4701	0.0177	-34888.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@KIRIN8	-27089.1045	-0.0026	0.0030	-0.0000	0.0050	1.1133	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	15.9348	2505.6480	4714801.0000	75.4046	2503.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	118658044	0.0050	1890788324.7973	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0204	13002.7702	1.0000	JP	100	42039570.8592	-27089.1045	27089.1045	0.0000	0.0000	0.0000	552.0406	0.0204	-8240.2429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@NOMUR64	-60049.7862	-0.0057	0.0030	-0.0000	0.0250	12.3390	-0.0057	-0.0068	-0.0011	1.0000	0.7524	-400.0000	-2100	-2500.0000	28.5951	4332.9102	1346700.0000	37.2447	6254.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	2740826	0.0250	78374292.9725	GS	apac	availability	400	1.7296	1.5548	0.5548	-0.0999	1045.0722	1.0000	JP	100	42039570.8592	-71487.8407	71487.8407	-11438.0545	11438.0545	-1.0000	7139.4561	0.0999	-123642.9542	-19782.8727	1142.3130	-400.0000	-11438.0545	NaN	NaN
322	@SKYPE4	7065.8071	0.0007	0.0030	0.1742	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	23.5527	3641.2120	2740100.0000	63.6834	9412.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	15949954	0.0050	375664327.9505	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0119	4136.6048	1.0000	JP	100	42039570.8592	7065.8071	7065.8071	0.0000	0.0000	0.0000	-84.1524	0.0119	5719.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SYSME2	-123220.7825	-0.0117	0.0030	-0.0000	0.0050	5.0639	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	8.6168	1349.2225	4949602.0000	42.6254	6869.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	71304087	0.0050	614415762.1114	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0620	4502.0261	1.0000	JP	100	42039570.8592	-123220.7825	123220.7825	0.0000	0.0000	0.0000	7634.8761	0.0620	-37508.3582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@TOYOT20	-21829.3228	-0.0021	0.0030	-0.0000	0.0050	0.8971	-0.0021	-0.0033	-0.0012	1.0000	0.4261	-300.0000	-500	-800.0000	43.6586	6741.7383	172700.0000	7.4315	5310.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	1019579	0.0050	44513438.1822	GS	apac	availability	300	1.3551	1.2914	0.2914	-0.0880	861.5175	0.9877	JP	100	42039570.8592	-34926.9164	34926.9164	-13097.5937	13097.5937	-1.0000	3074.7847	0.0880	-47328.3163	-17748.1186	1153.0442	-300.0000	-13097.5937	NaN	NaN
325	@WESTP547	148706.9698	0.0142	0.0090	11.0002	0.0000	-0.0000	0.0142	0.0142	-0.0000	1.0000	0.0000	-100.0000	103200	103100.0000	1.4410	5.6491	3387227.0000	4.8801	WPHB.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1046	1683.6147	0.9998	MY	100	42039570.8592	148562.8739	148562.8739	-144.0959	144.0959	-1.0000	15543.0935	0.1046	45936.5945	-44.5554	-15.0757	0.0000	0.0000	NaN	NaN
326	@ANRIT2	-27018.5741	-0.0026	0.0030	-0.0000	0.0050	1.1104	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	27.0186	4173.3594	1709900.0000	45.5481	6754.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	25370052	0.0050	685462629.1951	GS	apac	availability	0	1.0932	1.1406	0.1406	-0.0163	3671.0297	1.0000	JP	100	42039570.8592	-27018.5741	27018.5741	0.0000	0.0000	0.0000	441.6584	0.0163	-29537.4859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@CHINA170	39800.7378	0.0038	0.0037	1.2267	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0474	8.1450	67267500.0000	69.9826	1093.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	1275755408	0.0050	1336210697.3967	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1609	10016.8349	1.0000	XH	2000	42039570.8592	39800.7378	39800.7378	0.0000	0.0000	0.0000	6402.2953	0.1609	44659.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@RINNA1	-216175.4005	-0.0206	0.0030	-0.0000	0.0050	8.8839	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	22.9974	3610.8250	499300.0000	11.5075	5947.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	21317639	0.0050	490249909.4721	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0189	2823.6254	1.0000	JP	100	42039570.8592	-216175.4005	216175.4005	0.0000	0.0000	0.0000	4090.7456	0.0189	-110306.0941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@SINOP1295	9487.8005	0.0009	0.0037	0.2924	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7907	6.1886	2478500.0000	1.9592	2386.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	175961276	0.0050	139123790.8409	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1821	1132.7797	0.9625	XH	2000	42039570.8592	9487.8005	9487.8005	0.0000	0.0000	0.0000	1727.8829	0.1821	6409.3914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA2407	11143.1856	0.0011	0.0037	0.3435	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4986	0.0000	3000	3000.0000	3.7144	29.2084	1495150.0000	5.5781	6055.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	14091566	0.0175	52341645.3305	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1683	719.3684	1.0000	HK	1000	42039570.8592	11143.1856	11143.1856	0.0000	0.0000	0.0000	1875.7400	0.1683	14081.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@FUSOC1	128614.2848	0.0122	0.0030	3.1713	0.0000	-0.0000	0.0123	0.0125	0.0002	1.0000	1.0000	100.0000	6200	6300.0000	20.7442	3238.5464	809700.0000	16.7374	4368.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	13372800	0.0050	277408565.7752	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1367	1480.6639	0.9921	JP	100	42039570.8592	130688.7088	130688.7088	2074.4239	2074.4239	1.0000	17862.9706	0.1367	141545.6308	2246.7560	283.5392	0.0000	0.0000	NaN	NaN
332	@IBJLE1	-199414.6933	-0.0190	0.0030	-0.0000	0.0050	8.1951	-0.0190	-0.0192	-0.0002	1.0000	1.0000	-200.0000	-22300	-22500.0000	8.9424	1403.6421	409500.0000	3.6688	8425.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	26185357	0.0050	234158965.7050	GS	apac	availability	200	0.5633	0.6016	-0.3984	-0.0609	2022.1637	0.8708	JP	100	42039570.8592	-201203.1659	201203.1659	-1788.4726	1788.4726	-1.0000	12259.7622	0.0609	-113337.1382	-1007.4412	108.9757	-200.0000	-1788.4726	NaN	NaN
333	@JAFCO2	-27963.2348	-0.0027	0.0030	-0.0000	0.0050	1.1492	-0.0027	-0.0027	0.0000	1.0000	0.7071	0.0000	-2000	-2000.0000	13.9816	2186.6514	396000.0000	5.5270	8595.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5288798	0.0050	73945950.2074	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0432	758.5027	0.9734	JP	100	42039570.8592	-27963.2348	27963.2348	0.0000	0.0000	0.0000	1208.8095	0.0432	-12737.1257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@NAMUR1	22863.3433	0.0022	0.0030	0.5638	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	25.4037	4019.2867	1312000.0000	33.6587	7014.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	12731745	0.0050	323433619.0719	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1747	1764.9371	1.0000	JP	100	42039570.8592	22863.3433	22863.3433	0.0000	0.0000	0.0000	3993.5966	0.1747	38702.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@YANGZ73	-22710.2360	-0.0022	0.0040	-0.0000	0.0050	0.9333	-0.0022	-0.0022	0.0000	1.0000	0.3588	0.0000	-115100	-115100.0000	0.1973	0.2559	42858899.0000	8.6560	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	189730412	0.0050	37435468.5980	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0124	432.6357	1.0000	SG	100	42039570.8592	-22710.2360	22710.2360	0.0000	0.0000	0.0000	281.3029	0.0124	-26744.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@AUSDR1	-30692.8908	-0.0029	0.0035	-0.0000	0.0050	1.2614	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-21664	-21664.0000	1.4168	1.9529	2771815.0000	3.9229	PRN.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	125619730	0.0050	177974180.8464	GS	apac	availability	0	0.7980	0.8725	-0.1275	-0.0064	1326.6232	0.9600	AU	1	42039570.8592	-30692.8908	30692.8908	0.0000	0.0000	0.0000	197.5988	0.0064	-24491.9178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@BMLIN2	100098.9341	0.0095	0.0030	2.4682	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	24.4144	3811.2215	78600.0000	1.9121	4694.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	5504281	0.0050	134383575.8282	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0742	746.1538	0.2793	JP	100	42039570.8592	100098.9341	100098.9341	0.0000	0.0000	0.0000	7427.8819	0.0742	35955.8799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@FUJIM3	30248.2926	0.0029	0.0030	0.7458	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.6059	3371.6326	356800.0000	7.6786	5384.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	8067638	0.0050	174308767.6645	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0713	1436.3997	0.9827	JP	100	42039570.8592	30248.2926	30248.2926	0.0000	0.0000	0.0000	2156.0991	0.0713	39679.9888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@IOIPR3	139507.2703	0.0133	0.0090	10.3197	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.1426	4.4182	40576387.0000	45.7217	IOIP.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0530	2138.9841	0.7311	MY	100	42039570.8592	139507.2703	139507.2703	0.0000	0.0000	0.0000	7394.1777	0.0530	109046.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MCJCO1	6979.6387	0.0007	0.0030	0.1721	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6121	0.0000	500	500.0000	13.9593	2186.2522	97900.0000	1.3661	6670.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	4602575	0.0225	64248621.4655	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0750	426.2104	0.5112	JP	100	42039570.8592	6979.6387	6979.6387	0.0000	0.0000	0.0000	523.4961	0.0750	4988.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NIPPO141	-48551.0947	-0.0046	0.0030	-0.0000	0.0050	1.9953	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	44.1374	6959.3047	1293200.0000	57.4441	5214.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	13419063	0.0050	592281998.1171	GS	apac	availability	0	0.8815	1.0008	0.0008	0.0367	3951.3196	1.0000	JP	100	42039570.8592	-48551.0947	48551.0947	0.0000	0.0000	0.0000	-1780.2107	0.0367	-42795.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@TDHOL2	-9901.0659	-0.0009	0.0030	-0.0000	0.0050	0.4069	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	24.7527	3879.5398	1796600.0000	44.4883	8795.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	109309419	0.0050	2705699412.0253	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0313	12079.3004	1.0000	JP	100	42039570.8592	-9901.0659	9901.0659	0.0000	0.0000	0.0000	-310.0675	0.0313	-8628.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@AAAAA1	152255.0525	0.0145	0.0090	11.2627	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	84800	84800.0000	1.7955	6.9722	1495556.0000	2.6594	SCOG.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1948	954.3968	0.9934	MY	100	42039570.8592	152255.0525	152255.0525	0.0000	0.0000	0.0000	29666.7975	0.1948	88885.1260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@BHPBI11	126323.3502	0.0120	0.0035	3.6340	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	41.9958	57.6828	8854074.0000	370.1195	BHP.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	798109208	0.0050	33517230385.7326	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0876	213397.0825	1.0000	AU	1	42039570.8592	126323.3502	126323.3502	0.0000	0.0000	0.0000	11063.8983	0.0876	120184.4739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@CHUGA4	65551.7968	0.0062	0.0030	1.6163	0.0000	-0.0000	0.0062	0.0072	0.0010	1.0000	1.0000	200.0000	1300	1500.0000	50.4245	7995.9922	4228199.0000	215.7953	4519.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	193048595	0.0050	9734370974.0218	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1747	33866.2298	1.0000	JP	100	42039570.8592	75636.6886	75636.6886	10084.8918	10084.8918	1.0000	13211.0942	0.1747	41068.4855	5475.7981	1761.4792	0.0000	0.0000	NaN	NaN
346	@DAIDA1	62895.2575	0.0060	0.0030	1.5508	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	19.0592	2955.3726	727600.0000	13.7252	1980.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	13780118	0.0050	262637597.1660	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1073	2628.0956	1.0000	JP	100	42039570.8592	62895.2575	62895.2575	0.0000	0.0000	0.0000	6746.4410	0.1073	75347.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@KEIHA2	-106837.3013	-0.0102	0.0030	-0.0000	0.0050	4.3906	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	20.9485	3307.5533	349600.0000	7.3806	9045.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	13848475	0.0050	290104646.3905	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0896	2237.6424	0.9980	JP	100	42039570.8592	-106837.3013	106837.3013	0.0000	0.0000	0.0000	9569.7724	0.0896	-23263.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@KOTOB1	57885.3641	0.0055	0.0030	1.4273	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	12.5838	1984.7146	527600.0000	6.6837	2222.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	12163053	0.0050	153057119.9943	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0552	1390.7269	1.0000	JP	100	42039570.8592	57885.3641	57885.3641	0.0000	0.0000	0.0000	3194.0434	0.0552	34305.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@MARUI3	-72352.0776	-0.0069	0.0030	-0.0000	0.0050	2.9734	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	19.0400	2988.0491	1269100.0000	24.2046	8252.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	36326813	0.0050	691663261.4987	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0313	3496.8981	1.0000	JP	100	42039570.8592	-72352.0776	72352.0776	0.0000	0.0000	0.0000	2261.6852	0.0313	-6081.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@NIPPO90	7550.6482	0.0007	0.0030	0.1862	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1200	1200.0000	6.2922	986.1819	4437301.0000	27.9312	4612.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	134782413	0.0050	848078824.7560	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0865	6712.0890	1.0000	JP	100	42039570.8592	7550.6482	7550.6482	0.0000	0.0000	0.0000	653.3615	0.0865	7682.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@NISSA12	48389.6087	0.0046	0.0030	1.1932	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.9906	6899.1915	735700.0000	32.3976	4021.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	28789110	0.0050	1266448880.5770	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0927	5929.9266	1.0000	JP	100	42039570.8592	48389.6087	48389.6087	0.0000	0.0000	0.0000	4483.4939	0.0927	41022.1966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@TRUSC1	-132729.9419	-0.0126	0.0030	-0.0000	0.0050	5.4547	-0.0126	-0.0125	0.0001	1.0000	1.0000	100.0000	-9300	-9200.0000	14.2720	2233.6336	132100.0000	1.8833	9830.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7389790	0.0050	105467354.5669	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0319	715.9802	0.4043	JP	100	42039570.8592	-131302.7382	131302.7382	1427.2037	1427.2037	1.0000	-4182.1298	0.0319	-84534.4853	918.8531	45.4579	0.0000	0.0000	NaN	NaN
353	@AJINO2	6421.1400	0.0006	0.0030	0.1583	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.1057	4894.9102	10223102.0000	319.4049	2802.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	251499836	0.0050	8074578254.1648	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0249	31390.8862	1.0000	JP	100	42039570.8592	6421.1400	6421.1400	0.0000	0.0000	0.0000	159.8541	0.0249	4806.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@CITIZ5	26620.2847	0.0025	0.0030	0.6564	0.0000	-0.0000	0.0025	0.0013	-0.0012	1.0000	1.0000	-1000.0000	2100	1100.0000	12.6763	1956.8631	1453900.0000	18.1597	7762.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	42580940	0.0050	539769878.3430	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0018	3118.3762	1.0000	JP	100	42039570.8592	13943.9586	13943.9586	-12676.3260	12676.3260	-1.0000	24.8685	0.0018	10001.9431	-9092.6755	-22.6077	0.0000	0.0000	NaN	NaN
355	@CKDCO1	59424.2676	0.0057	0.0030	1.4653	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	42.4459	6508.9454	572000.0000	23.7641	6407.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	10043617	0.0050	426310417.1188	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0461	2882.4780	1.0000	JP	100	42039570.8592	59424.2676	59424.2676	0.0000	0.0000	0.0000	2739.0213	0.0461	103735.6918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@DAHSI3	29043.8118	0.0028	0.0037	0.8952	0.0000	-0.0000	0.0028	0.0016	-0.0012	1.0000	0.9226	-7200.0000	17200	10000.0000	1.6886	13.1032	1692945.0000	2.8334	2356.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	57354226	0.0050	96847985.2663	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0442	617.1739	0.2797	HK	400	42039570.8592	16885.9371	16885.9371	-12157.8747	12157.8747	-1.0000	746.6101	0.0442	13848.2992	-9970.7754	-537.5592	0.0000	0.0000	NaN	NaN
357	@FUJIS5	-27441.7566	-0.0026	0.0030	-0.0000	0.0050	1.1277	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.1422	2520.3528	214000.0000	3.4426	7864.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	8876944	0.0050	143293491.9002	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0050	767.2061	0.5840	JP	100	42039570.8592	-27441.7566	27441.7566	0.0000	0.0000	0.0000	136.7509	0.0050	-18186.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@KOBAY4	-165839.0247	-0.0158	0.0030	-0.0000	0.0050	6.8153	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	37.6907	5867.6524	302700.0000	11.3368	4967.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5014171	0.0050	188987551.8925	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0473	2706.4175	1.0000	JP	100	42039570.8592	-165839.0247	165839.0247	0.0000	0.0000	0.0000	7837.9044	0.0473	-52720.8679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@KYORI6	-168050.6798	-0.0160	0.0030	-0.0000	0.0050	6.9062	-0.0160	-0.0160	0.0000	1.0000	0.7521	0.0000	-11000	-11000.0000	15.2773	2401.6954	1008000.0000	15.4523	9616.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5057855	0.0050	77270542.8129	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1290	1268.5044	1.0000	JP	100	42039570.8592	-168050.6798	168050.6798	0.0000	0.0000	0.0000	21680.7375	0.1290	-123260.1614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@LIFEC7	152805.2595	0.0146	0.0030	3.7678	0.0000	-0.0000	0.0146	0.0147	0.0002	1.0000	1.0000	100.0000	9500	9600.0000	16.0848	2521.2330	154100.0000	2.4799	8194.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	8038971	0.0050	129304952.5755	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1370	756.9624	0.7935	JP	100	42039570.8592	154413.7359	154413.7359	1608.4764	1608.4764	1.0000	21162.2478	0.1370	43144.5396	449.4223	220.4401	0.0000	0.0000	NaN	NaN
361	@LIONT8	-49999.5994	-0.0048	0.0035	-0.0000	0.0050	2.0548	-0.0048	-0.0044	0.0004	1.0000	1.0000	2141.0000	-28161	-26020.0000	1.7755	2.4732	12207938.0000	21.8806	LTR.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	299761111	0.0050	532223126.2946	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0360	5644.4826	1.0000	AU	1	42039570.8592	-46198.2734	46198.2734	3801.3260	3801.3260	1.0000	1663.9820	0.0360	-101894.3023	8384.1545	-136.9172	0.0000	0.0000	NaN	NaN
362	@MABUC1	86444.1182	0.0082	0.0030	2.1315	0.0000	-0.0000	0.0082	0.0080	-0.0002	1.0000	1.0000	-200.0000	8800	8600.0000	9.8232	1536.0003	1441500.0000	14.1325	6592.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	26552683	0.0050	260832189.5513	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0693	2560.4143	1.0000	JP	100	42039570.8592	84479.4792	84479.4792	-1964.6391	1964.6391	-1.0000	5856.4443	0.0693	68494.0277	-1592.8844	-136.1964	0.0000	0.0000	NaN	NaN
363	@MATSU16	-88381.3110	-0.0084	0.0030	-0.0000	0.0050	3.6321	-0.0084	-0.0084	0.0000	1.0000	0.8459	0.0000	-15100	-15100.0000	5.8531	913.7290	676800.0000	3.9472	8628.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	15019359	0.0050	87909313.8635	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0534	743.5719	0.9826	JP	100	42039570.8592	-88381.3110	88381.3110	0.0000	0.0000	0.0000	4723.7459	0.0534	-28964.6408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NIPPO107	61402.9489	0.0058	0.0030	1.5140	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	61.4029	9545.5352	114700.0000	6.9884	6490.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	2181915	0.0050	133976015.1912	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0849	1460.7937	0.6943	JP	100	42039570.8592	61402.9489	61402.9489	0.0000	0.0000	0.0000	5216.0963	0.0849	94626.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SAPPO6	-68837.6843	-0.0066	0.0030	-0.0000	0.0050	2.8289	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	11.2849	1780.5081	1159900.0000	13.1819	2501.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	51449193	0.0050	580597263.1901	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0614	4445.9158	1.0000	JP	100	42039570.8592	-68837.6843	68837.6843	0.0000	0.0000	0.0000	4224.8740	0.0614	-13631.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SOUTH460	-2157.3635	-0.0002	0.0037	-0.0000	0.0050	0.0887	-0.0002	-0.0012	-0.0010	1.0000	0.2424	-5000.0000	-1000	-6000.0000	2.1574	16.7335	15908508.0000	34.0024	1908.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	11784746	0.0050	25423980.9973	GS	apac	availability	5000	1.2397	1.1783	0.1783	-0.0310	2126.4438	1.0000	HK	1000	42039570.8592	-12944.1811	12944.1811	-10786.8176	10786.8176	-1.0000	400.8493	0.0310	-16046.9276	-13372.4396	334.0411	-5000.0000	-10786.8176	NaN	NaN
367	@TOYOI3	155546.6905	0.0148	0.0030	3.8354	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.4995	3966.4839	151300.0000	3.8305	4634.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	5163767	0.0050	131673256.9413	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1372	1013.0009	0.6745	JP	100	42039570.8592	155546.6905	155546.6905	0.0000	0.0000	0.0000	21335.5737	0.1372	138516.3120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@USSCO1	199854.7903	0.0190	0.0030	4.9279	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	10.8030	1693.4024	1474500.0000	15.9375	4732.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	78740347	0.0050	850628948.0915	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0612	5120.6038	1.0000	JP	100	42039570.8592	199854.7903	199854.7903	0.0000	0.0000	0.0000	12236.9660	0.0612	73720.1005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ZENKO1	225787.9620	0.0215	0.0030	5.5674	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	11400	11400.0000	19.8060	3103.9830	522000.0000	10.3420	7164.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	20431886	0.0050	404673149.0266	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.1084	2728.1441	1.0000	JP	100	42039570.8592	225787.9620	225787.9620	0.0000	0.0000	0.0000	24476.7019	0.1084	76697.9401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@HASEK2	-61613.5827	-0.0059	0.0030	-0.0000	0.0050	2.5321	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.6039	2747.5384	864800.0000	15.1661	1808.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	40332773	0.0050	710013326.9547	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0215	5148.7812	1.0000	JP	100	42039570.8592	-61613.5827	61613.5827	0.0000	0.0000	0.0000	-1322.7346	0.0215	-24155.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@INPEX3	4835.6418	0.0005	0.0030	0.1192	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	200	100.0000	24.1782	3767.2649	7428102.0000	178.6151	1605.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	151497769	0.0050	3662944718.0188	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.2077	23746.0509	1.0000	JP	100	42039570.8592	2417.8209	2417.8209	-2417.8209	2417.8209	-1.0000	502.2937	0.2077	858.5390	-858.5390	-502.2937	0.0000	0.0000	NaN	NaN
372	@ORIEN136	161744.7847	0.0154	0.0037	4.9853	0.0000	-0.0000	0.0154	0.0120	-0.0034	1.0000	1.0000	-2000.0000	9000	7000.0000	17.9716	140.8410	724139.0000	13.0270	0316.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	7925684	0.0050	142437561.3209	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1316	2373.5985	1.0000	HK	500	42039570.8592	125801.4992	125801.4992	-35943.2855	35943.2855	-1.0000	16558.9543	0.1316	107744.7784	-30784.2224	-4731.1298	0.0000	0.0000	NaN	NaN
373	@TOYOT11	-2472.7133	-0.0002	0.0030	-0.0000	0.0050	0.1016	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.7271	3873.2166	717900.0000	17.7480	5105.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	17791196	0.0050	439925277.9983	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0274	3048.5792	1.0000	JP	100	42039570.8592	-2472.7133	2472.7133	0.0000	0.0000	0.0000	-67.8603	0.0274	-2977.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@ZOJIR1	-9018.9570	-0.0009	0.0030	-0.0000	0.0050	0.3706	-0.0009	0.0000	0.0009	1.0000	0.2950	0.0000	-900	-900.0000	10.0211	1567.2918	170300.0000	1.7036	7965.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3081131	0.0050	30876209.0381	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0245	582.0234	0.3410	JP	100	42039570.8592	-9018.9570	9018.9570	0.0000	0.0000	0.0000	220.8149	0.0245	-3667.1004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@HANKY3	-100529.7760	-0.0096	0.0030	-0.0000	0.0050	4.1314	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.7228	4487.8086	1220800.0000	34.9698	9042.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	35713080	0.0050	1025779408.9487	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.0807	7223.7317	1.0000	JP	100	42039570.8592	-100529.7760	100529.7760	0.0000	0.0000	0.0000	8109.6454	0.0807	-20609.1346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@KEIHI2	-61847.1947	-0.0059	0.0030	-0.0000	0.0050	2.5417	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.6636	1517.3741	735500.0000	7.1234	9006.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	31012025	0.0050	299688554.6052	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.0766	2504.9555	0.9995	JP	100	42039570.8592	-61847.1947	61847.1947	0.0000	0.0000	0.0000	4738.4499	0.0766	-12653.6533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@KEIOE1	-17164.7412	-0.0016	0.0030	-0.0000	0.0050	0.7054	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.7680	749.6931	2150400.0000	10.2900	9008.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	78182739	0.0050	372774022.0400	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.0715	2853.6796	1.0000	JP	100	42039570.8592	-17164.7412	17164.7412	0.0000	0.0000	0.0000	1227.8295	0.0715	-4415.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@MINEB3	-120814.4508	-0.0115	0.0030	-0.0000	0.0050	4.9650	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	21.5740	3334.3091	3109800.0000	66.1839	6479.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	99715793	0.0050	2151269421.9697	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0085	9213.8409	1.0000	JP	100	42039570.8592	-120814.4508	120814.4508	0.0000	0.0000	0.0000	-1024.9720	0.0085	-166060.9295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@NANKA4	-3897.3639	-0.0004	0.0030	-0.0000	0.0050	0.1602	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.4868	3039.4964	413700.0000	8.0260	9044.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	12713685	0.0050	247749283.8769	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0768	2113.6524	0.9992	JP	100	42039570.8592	-3897.3639	3897.3639	0.0000	0.0000	0.0000	299.4224	0.0768	-1143.8013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@PETRO93	113866.8715	0.0108	0.0090	8.4230	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.3711	20.8494	674395.0000	3.5860	PETR.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.0766	1920.9310	0.6785	MY	100	42039570.8592	113866.8715	113866.8715	0.0000	0.0000	0.0000	8722.9685	0.0766	27983.1380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@START24	56484.3301	0.0054	0.0030	1.3928	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	6.5679	1034.5560	6438899.0000	42.5187	3092.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	115720739	0.0050	760047491.1023	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0481	2870.8217	1.0000	JP	100	42039570.8592	56484.3301	56484.3301	0.0000	0.0000	0.0000	2714.7643	0.0481	11848.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@VENTU23	-73377.5260	-0.0070	0.0040	-0.0000	0.0050	3.0155	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.3878	18.0393	1596400.0000	22.7283	VENM.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	20823151	0.0050	299598294.7453	GS	apac	availability	0	0.7133	0.8376	-0.1624	-0.0128	4156.0308	1.0000	SG	100	42039570.8592	-73377.5260	73377.5260	0.0000	0.0000	0.0000	941.0211	0.0128	-52343.4132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@PHISO1	77596.1294	0.0074	0.0047	3.0294	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.5961	2392.2940	12625000.0000	964.4500	8299.TWO	TPO	TWN	TW	True	1	2026-05-11	2026-05-11	3060921	0.0275	237515621.9689	GS	apac	availability	0	1.6681	1.5640	0.5640	0.0928	14524.1327	1.0000	TW	1000	42039570.8592	77596.1294	77596.1294	0.0000	0.0000	0.0000	7204.1901	0.0928	129439.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TRAVE10	-1277.3023	-0.0001	0.0037	-0.0000	0.0625	0.6561	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2773	10.0034	2459000.0000	3.1420	0696.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	124338350	0.0600	158817654.9484	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1100	1191.1634	1.0000	XH	2000	42039570.8592	-1277.3023	1277.3023	0.0000	0.0000	0.0000	-140.5326	0.1100	-1426.2280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@GUMIN2	12813.8973	0.0012	0.0037	0.3949	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2294	0.0000	4000	4000.0000	3.2035	25.2039	2865515.0000	9.2250	1364.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	7515400	0.1150	24075390.8536	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0842	2285.5372	1.0000	XH	2000	42039570.8592	12813.8973	12813.8973	0.0000	0.0000	0.0000	1078.9898	0.0842	1765.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@ONENE1	-6590.8820	-0.0006	0.0047	-0.0000	0.0475	2.5732	-0.0006	0.0000	0.0006	1.0000	0.0353	0.0000	-4000	-4000.0000	1.6477	52.0852	2072000.0000	3.4462	4743.TWO	TPO	TWN	TW	True	-1	2026-05-11	2026-05-11	2205725	0.0475	3634418.3041	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1018	625.3486	0.9744	TW	1000	42039570.8592	-6590.8820	6590.8820	0.0000	0.0000	0.0000	671.0799	0.1018	-7679.2142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@TSTEC1	-29207.8892	-0.0028	0.0030	-0.0000	0.0050	1.2003	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.2338	1750.1849	429400.0000	4.7969	7313.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	12953604	0.0050	145518242.4204	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0244	1100.4634	0.8926	JP	100	42039570.8592	-29207.8892	29207.8892	0.0000	0.0000	0.0000	713.5212	0.0244	-19796.2203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@THBAN1	61019.9783	0.0058	0.0030	1.5046	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	19.0687	2976.7479	743500.0000	14.1266	8341.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	35285534	0.0050	672850787.1641	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0735	4385.1862	1.0000	JP	100	42039570.8592	61019.9783	61019.9783	0.0000	0.0000	0.0000	4484.3643	0.0735	66492.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@CHENG13	-131204.5457	-0.0125	0.0047	-0.0000	0.0075	8.0880	-0.0125	-0.0125	0.0000	1.0000	0.3457	0.0000	-128000	-128000.0000	1.0250	32.0494	11623946.0000	11.8962	2105.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	34125278	0.0100	34979621.8411	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0335	2990.3072	1.0000	TW	1000	42039570.8592	-131204.5457	131204.5457	0.0000	0.0000	0.0000	-4391.4751	0.0335	-63239.6317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TRIPO1	61438.2522	0.0059	0.0047	2.3986	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.3596	485.9204	4629652.0000	71.8369	3044.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	17553827	0.0100	269619112.7569	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1723	7427.2288	1.0000	TW	1000	42039570.8592	61438.2522	61438.2522	0.0000	0.0000	0.0000	10583.9447	0.1723	62563.5225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@KEHOL3	114037.5615	0.0109	0.0037	3.5149	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.3354	49.1094	11806622.0000	74.0601	2423.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	194134110	0.0050	1229921139.3509	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1173	14035.1896	1.0000	XH	2000	42039570.8592	114037.5615	114037.5615	0.0000	0.0000	0.0000	13376.4956	0.1173	194196.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@ADARO5	17911.0279	0.0017	0.0100	1.4721	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.5428	9654.9024	13823801.0000	7.6860	AADI.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1215	1859.6165	1.0000	ID	100	42039570.8592	17911.0279	17911.0279	0.0000	0.0000	0.0000	2175.5030	0.1215	-5160.0954	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@KINGS56	322.9020	0.0000	0.0037	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.2290	25.3056	17548106.0000	56.7206	3888.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	109499467	0.0050	353575966.2118	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0179	4149.5732	1.0000	HK	200	42039570.8592	322.9020	322.9020	0.0000	0.0000	0.0000	5.7871	0.0179	408.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@HANSO81	8332.0995	0.0008	0.0037	0.2568	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0.0000	1800	1800.0000	4.6289	36.4844	8001430.0000	37.2880	3692.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	190321000	0.0050	880985277.9963	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1931	28070.6119	1.0000	XH	2000	42039570.8592	8332.0995	8332.0995	0.0000	0.0000	0.0000	1608.7300	0.1931	5772.3124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHALL2	-59161.8247	-0.0056	0.0035	-0.0000	0.0050	2.4313	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-9235	-9235.0000	6.4063	8.8499	1485198.0000	9.5253	CGF.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	109565398	0.0050	701904587.4578	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0353	3534.0105	1.0000	AU	1	42039570.8592	-59161.8247	59161.8247	0.0000	0.0000	0.0000	2089.5780	0.0353	-14608.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA198	-23255.8487	-0.0022	0.0047	-0.0000	0.0475	9.0793	-0.0022	-0.0022	0.0000	1.0000	0.0323	0.0000	-102000	-102000.0000	0.2280	7.2026	21973329.0000	5.0538	1314.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	13863317	0.0475	3160815.7086	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0260	862.9402	0.9422	TW	1000	42039570.8592	-23255.8487	23255.8487	0.0000	0.0000	0.0000	-605.2194	0.0260	-13809.4704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CYBOZ2	57180.6983	0.0054	0.0030	1.4099	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0393	0.0000	4100	4100.0000	13.9465	2172.2706	721200.0000	9.9996	4776.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	295514	0.0325	4121389.4811	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0388	625.4192	1.0000	JP	100	42039570.8592	57180.6983	57180.6983	0.0000	0.0000	0.0000	2220.0338	0.0388	45115.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@DEXER1	-3471.6283	-0.0003	0.0030	-0.0000	0.0050	0.1427	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.3581	2682.2732	1970800.0000	33.7411	4980.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	41519955	0.0050	720709246.3299	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0184	3062.2973	1.0000	JP	100	42039570.8592	-3471.6283	3471.6283	0.0000	0.0000	0.0000	-63.7847	0.0184	-4423.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@FURUK6	28639.8162	0.0027	0.0030	0.7062	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	100	100.0000	286.3982	44751.9610	4847500.0000	1384.6629	5801.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0840	20238.8751	1.0000	JP	100	42039570.8592	28639.8162	28639.8162	0.0000	0.0000	0.0000	2406.9862	0.0840	50006.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@GENES62	-50236.9036	-0.0048	0.0035	-0.0000	0.0050	2.0645	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-11145	-11145.0000	4.5076	6.1804	2546549.0000	11.4057	GMD.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	189722182	0.0050	855186628.7098	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0386	5149.1280	1.0000	AU	1	42039570.8592	-50236.9036	50236.9036	0.0000	0.0000	0.0000	1937.0354	0.0386	-28956.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@GUNGH1	22738.8779	0.0022	0.0030	0.5607	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.1593	2387.7933	337100.0000	5.1377	3765.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	8278822	0.0050	125500748.3883	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0250	901.6544	0.9102	JP	100	42039570.8592	22738.8779	22738.8779	0.0000	0.0000	0.0000	568.4000	0.0250	9629.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@KAKAK2	89293.4193	0.0085	0.0030	2.2018	0.0000	-0.0000	0.0085	0.0067	-0.0018	1.0000	1.0000	-1000.0000	4800	3800.0000	18.6028	2873.0027	3741300.0000	68.6077	2371.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	15908325	0.0050	295939319.6687	GS	apac	availability	0	0.0266	0.3575	-0.6425	-0.0044	2286.1970	1.0000	JP	100	42039570.8592	70690.6236	70690.6236	-18602.7957	18602.7957	-1.0000	-308.1698	0.0044	1879.7223	-494.6638	81.0973	0.0000	0.0000	NaN	NaN
403	@NISSE9	52466.9688	0.0050	0.0030	1.2937	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.6801	0.0000	1000	1000.0000	52.4670	8199.0469	29400.0000	1.5386	6284.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	1360644	0.0050	71388866.2794	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1949	440.4613	0.3011	JP	100	42039570.8592	52466.9688	52466.9688	0.0000	0.0000	0.0000	10223.4214	0.1949	56722.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@OBICB2	47587.9237	0.0045	0.0030	1.1734	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.6566	6233.0352	309700.0000	12.3213	4733.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	5407559	0.0050	214445420.7379	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0347	1883.8679	1.0000	JP	100	42039570.8592	47587.9237	47587.9237	0.0000	0.0000	0.0000	1653.3924	0.0347	13720.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@OJIPA2	-67745.9596	-0.0065	0.0030	-0.0000	0.0050	2.7841	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-12800	-12800.0000	5.2927	831.9817	4290699.0000	22.7854	3861.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	164427161	0.0050	870255922.1556	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0135	5368.7711	1.0000	JP	100	42039570.8592	-67745.9596	67745.9596	0.0000	0.0000	0.0000	-913.4435	0.0135	-34581.0543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@PETRO94	1377.1998	0.0001	0.0090	0.1019	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5907	18.0459	374089.0000	1.7217	PGAS.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0725	4451.0095	0.5691	MY	100	42039570.8592	1377.1998	1377.1998	0.0000	0.0000	0.0000	99.9065	0.0725	343.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@PREMI98	56429.2748	0.0054	0.0035	1.6233	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.9499	12.3528	150121.0000	1.3439	PMV.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	14643902	0.0050	131061819.2216	GS	apac	availability	0	0.2721	0.4161	-0.5839	-0.0027	900.3006	0.8562	AU	1	42039570.8592	56429.2748	56429.2748	0.0000	0.0000	0.0000	-149.5806	0.0027	15353.5968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@RAMEL1	-27414.6281	-0.0026	0.0035	-0.0000	0.0050	1.1266	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10747	-10747.0000	2.5509	3.5277	8229648.0000	21.0389	RMS.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	451918180	0.0050	1152802536.0962	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0095	4844.2227	1.0000	AU	1	42039570.8592	-27414.6281	27414.6281	0.0000	0.0000	0.0000	-259.7783	0.0095	-23951.0852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SEIKO3	30433.3950	0.0029	0.0030	0.7504	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	800	800.0000	38.0417	5895.2540	239400.0000	9.0083	8050.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	16807585	0.0050	639389842.3438	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0971	2803.6607	0.9999	JP	100	42039570.8592	30433.3950	30433.3950	0.0000	0.0000	0.0000	2956.4851	0.0971	38697.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SEKIS5	-1506.9892	-0.0001	0.0030	-0.0000	0.0050	0.0619	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.0699	2365.1124	2835100.0000	42.7991	4204.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	74094169	0.0050	1116591134.2886	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0483	6487.6983	1.0000	JP	100	42039570.8592	-1506.9892	1506.9892	0.0000	0.0000	0.0000	-72.8178	0.0483	-1119.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SITCI1	170665.4387	0.0163	0.0037	5.2602	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.3760	34.2199	3452952.0000	15.0926	1308.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	255799612	0.0050	1119388538.5653	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.2026	7119.4485	1.0000	HK	1000	42039570.8592	170665.4387	170665.4387	0.0000	0.0000	0.0000	34568.8754	0.2026	149480.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SUMIT46	-15609.8806	-0.0015	0.0030	-0.0000	0.0050	0.6415	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.0082	2039.4192	1812100.0000	23.5886	5110.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	29875543	0.0050	388628050.2585	GS	apac	availability	0	1.2350	1.1790	0.1790	0.0044	2429.4252	1.0000	JP	100	42039570.8592	-15609.8806	15609.8806	0.0000	0.0000	0.0000	-68.2886	0.0044	-19278.5439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@YAHOO6	10672.1134	0.0010	0.0030	0.2631	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	2.8085	439.9480	26010102.0000	73.0395	4689.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	714581454	0.0050	2006866916.1933	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0036	7347.0085	1.0000	JP	100	42039570.8592	10672.1134	10672.1134	0.0000	0.0000	0.0000	38.6648	0.0036	3947.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@DAXIN2	13028.4859	0.0012	0.0047	0.5086	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1788	0.0000	1000	1000.0000	13.0285	409.5088	1110916.0000	14.5271	5234.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	1440542	0.0350	18768081.1675	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2410	709.2623	1.0000	TW	1000	42039570.8592	13028.4859	13028.4859	0.0000	0.0000	0.0000	3140.4998	0.2410	21026.9403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@HOYAC2	35067.3390	0.0033	0.0030	0.8647	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	175.3367	27556.4500	1207200.0000	212.3326	7741.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	93870710	0.0050	16458980045.3182	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0948	59336.4484	1.0000	JP	100	42039570.8592	35067.3390	35067.3390	0.0000	0.0000	0.0000	3324.3077	0.0948	28753.4011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@MITSU94	-71301.4617	-0.0068	0.0030	-0.0000	0.0050	2.9302	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	24.5867	3855.2588	246000.0000	6.0534	9302.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7524623	0.0050	185005730.4908	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0532	1783.3166	0.9991	JP	100	42039570.8592	-71301.4617	71301.4617	0.0000	0.0000	0.0000	3790.1850	0.0532	-8844.6270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@PREST22	-5186.0938	-0.0005	0.0035	-0.0000	0.0050	0.2131	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2111	-2111.0000	2.4567	3.3825	1496935.0000	3.6694	PNR.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	53343104	0.0050	131048006.3028	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0169	907.9279	0.9996	AU	1	42039570.8592	-5186.0938	5186.0938	0.0000	0.0000	0.0000	87.4325	0.0169	-6987.9052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@XINYI4	21588.9641	0.0021	0.0037	0.6654	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3998	3.0883	47098262.0000	18.5788	0968.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	271219126	0.0125	108432221.7918	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1553	2779.2805	1.0000	XH	2000	42039570.8592	21588.9641	21588.9641	0.0000	0.0000	0.0000	3352.4733	0.1553	39258.2288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@YAMAT11	-67785.7918	-0.0065	0.0030	-0.0000	0.0050	2.7857	-0.0065	-0.0076	-0.0011	1.0000	1.0000	-1000.0000	-5900	-6900.0000	11.4891	1801.3348	1682800.0000	19.3482	9064.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	55497967	0.0050	637622650.1564	GS	apac	availability	1000	0.4165	0.5290	-0.4710	-0.0730	3810.4435	1.0000	JP	100	42039570.8592	-79274.9090	79274.9090	-11489.1173	11489.1173	-1.0000	5789.1626	0.0730	-33020.2602	-4785.5450	839.0091	-1000.0000	-11489.1173	NaN	NaN
420	@MODEC1	-23782.4727	-0.0023	0.0030	-0.0000	0.0050	0.9774	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	79.2749	12249.7970	1018600.0000	79.6428	6269.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	9092180	0.0050	720781742.5161	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0915	4605.3573	1.0000	JP	100	42039570.8592	-23782.4727	23782.4727	0.0000	0.0000	0.0000	-2177.2703	0.0915	-23136.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TAKAS7	-31633.3695	-0.0030	0.0030	-0.0000	0.0050	1.3000	-0.0030	-0.0030	0.0000	1.0000	0.8333	0.0000	-4200	-4200.0000	7.5318	1173.3616	223500.0000	1.6739	4914.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	11572335	0.0050	87159987.8726	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0102	758.9145	0.3668	JP	100	42039570.8592	-31633.3695	31633.3695	0.0000	0.0000	0.0000	321.5679	0.0102	-23796.4285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@UNION131	21931.4483	0.0021	0.0030	0.5408	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	109.6572	16684.3330	252700.0000	26.9109	6278.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	1051615	0.0050	115317199.8468	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0625	1388.1729	1.0000	JP	100	42039570.8592	21931.4483	21931.4483	0.0000	0.0000	0.0000	1370.8073	0.0625	32260.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@YIHAI1	4066.9306	0.0004	0.0037	0.1254	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9882	0.0000	2000	2000.0000	2.0335	15.9066	890000.0000	1.8083	1579.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	51014053	0.0050	103735307.5624	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1383	1981.6079	0.9997	XH	2000	42039570.8592	4066.9306	4066.9306	0.0000	0.0000	0.0000	562.3989	0.1383	4526.1871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@MITSU62	16766.4518	0.0016	0.0030	0.4134	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.9441	4367.3516	3320300.0000	92.5571	8802.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	301297282	0.0050	8419477248.9692	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0773	34014.4837	1.0000	JP	100	42039570.8592	16766.4518	16766.4518	0.0000	0.0000	0.0000	1295.6388	0.0773	13339.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@NITTE2	-11236.9950	-0.0011	0.0030	-0.0000	0.0050	0.4618	-0.0011	0.0000	0.0011	1.0000	0.8984	200.0000	-700	-500.0000	16.0528	2478.8045	743700.0000	11.7667	1515.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5867943	0.0050	94197208.4317	GS	apac	availability	0	1.7380	1.5581	0.5581	0.0825	1053.0670	0.9830	JP	100	42039570.8592	-8026.4250	8026.4250	3210.5700	3210.5700	1.0000	-662.3789	0.0825	-13949.9330	5579.9732	264.9516	0.0000	0.0000	NaN	NaN
426	@TOKAI22	-67137.2950	-0.0064	0.0030	-0.0000	0.0050	2.7591	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.4169	688.0222	1097400.0000	4.8193	8616.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	37557929	0.0050	165890641.9097	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0086	1150.9723	0.9508	JP	100	42039570.8592	-67137.2950	67137.2950	0.0000	0.0000	0.0000	580.3626	0.0086	-52850.3174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@ADARO1	8961.9925	0.0009	0.0100	0.7366	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	62500	62500.0000	0.1434	2499.9292	101293380.0000	14.5826	ADRO.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1335	2191.4063	1.0000	ID	100	42039570.8592	8961.9925	8961.9925	0.0000	0.0000	0.0000	1196.1335	0.1335	3651.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@BKMAN1	84707.8031	0.0081	0.0100	6.9623	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2666	4660.5157	369212820.0000	99.0914	BMRI.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.0807	24636.4485	1.0000	ID	100	42039570.8592	84707.8031	84707.8031	0.0000	0.0000	0.0000	6832.5065	0.0807	11977.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CODAN9	-16195.6362	-0.0015	0.0035	-0.0000	0.0050	0.6656	-0.0015	-0.0015	0.0000	1.0000	1.0000	8.0000	-554	-546.0000	29.2340	40.2998	519373.0000	15.1682	CDA.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	12517517	0.0050	365937095.6065	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0160	4785.2488	1.0000	AU	1	42039570.8592	-15961.7642	15961.7642	233.8720	233.8720	1.0000	-255.4390	0.0160	-16257.0532	238.1986	3.7427	0.0000	0.0000	NaN	NaN
430	@JNBYD1	64989.1296	0.0062	0.0037	2.0031	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.8671	0.0000	24000	24000.0000	2.7079	21.3064	668500.0000	1.8193	3306.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	33613883	0.0050	91022374.9198	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2782	577.6288	0.6015	XH	2000	42039570.8592	64989.1296	64989.1296	0.0000	0.0000	0.0000	18077.7029	0.2782	35564.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@METAB4	-52799.7620	-0.0050	0.0035	-0.0000	0.0150	6.5096	-0.0050	-0.0052	-0.0002	1.0000	0.0281	-2816.0000	-72137	-74953.0000	0.7319	1.0139	2069514.0000	1.5205	PNV.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	3306914	0.0125	2420453.7518	GS	apac	availability	2816	1.1551	1.0664	0.0664	-0.1934	505.6538	0.2922	AU	1	42039570.8592	-54860.8975	54860.8975	-2061.1355	2061.1355	-1.0000	10609.7617	0.1934	-63370.1124	-2380.8285	398.6110	-2816.0000	-2061.1355	NaN	NaN
432	@SHANG47	-60005.1054	-0.0057	0.0037	-0.0000	0.0125	6.1649	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3615	2.8448	24889606.0000	9.0441	0371.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	385275994	0.0125	139268232.6460	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0359	1634.2262	1.0000	HK	2000	42039570.8592	-60005.1054	60005.1054	0.0000	0.0000	0.0000	2151.3740	0.0359	-18803.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@SHINK23	-3755.2704	-0.0004	0.0047	-0.0000	0.0175	0.5401	-0.0004	0.0000	0.0004	1.0000	0.1608	0.0000	-7000	-7000.0000	0.5365	16.8405	5209059.0000	2.8012	1409.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	31398829	0.0150	16844441.7236	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0320	781.4010	0.5003	TW	1000	42039570.8592	-3755.2704	3755.2704	0.0000	0.0000	0.0000	-120.0652	0.0320	-3259.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@YANZH2	19006.2588	0.0018	0.0037	0.5858	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9006	14.8548	27322711.0000	51.8423	1171.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	202421546	0.0050	384727629.9065	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1677	6041.8799	1.0000	XH	2000	42039570.8592	19006.2588	19006.2588	0.0000	0.0000	0.0000	3188.2403	0.1677	14588.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@AUSTB3	-35699.3246	-0.0034	0.0035	-0.0000	0.0050	1.4671	-0.0034	-0.0034	0.0000	1.0000	1.0000	9.0000	-2050	-2041.0000	17.4143	24.2838	269293.0000	4.7391	AUB.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	13508638	0.0050	235243537.6704	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0162	2275.0138	0.9999	AU	1	42039570.8592	-35542.5958	35542.5958	156.7287	156.7287	1.0000	576.1360	0.0162	-7163.1934	31.5868	-2.5405	0.0000	0.0000	NaN	NaN
436	@DAIEI8	-9650.8585	-0.0009	0.0030	-0.0000	0.0050	0.3966	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	24.1271	3770.2315	159900.0000	3.8480	9336.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	6120485	0.0050	147669836.5992	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0544	939.9509	0.7504	JP	100	42039570.8592	-9650.8585	9650.8585	0.0000	0.0000	0.0000	524.7776	0.0544	-2089.1598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@MIXII1	162822.4931	0.0155	0.0030	4.0148	0.0000	-0.0000	0.0155	0.0154	-0.0002	1.0000	1.0000	-100.0000	9800	9700.0000	16.6145	2600.9266	346000.0000	5.7441	2121.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	6582443	0.0050	109364263.2859	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0421	1185.1293	0.9845	JP	100	42039570.8592	161161.0391	161161.0391	-1661.4540	1661.4540	-1.0000	6788.5012	0.0421	67335.5248	-694.1807	-69.9845	0.0000	0.0000	NaN	NaN
438	@NEXON2	47727.0696	0.0045	0.0030	1.1768	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	17.0454	2671.7701	2440400.0000	41.6173	3659.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	78822912	0.0050	1343566646.4288	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0899	6620.9176	1.0000	JP	100	42039570.8592	47727.0696	47727.0696	0.0000	0.0000	0.0000	4290.1136	0.0899	42910.4727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SHINE6	109810.4296	0.0105	0.0030	2.7077	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	47.7437	7519.9844	10411801.0000	499.7548	4063.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	513358877	0.0050	24509634262.8455	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.0962	94770.9777	1.0000	JP	100	42039570.8592	109810.4296	109810.4296	0.0000	0.0000	0.0000	10567.7728	0.0962	107186.7618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@ALKAN2	-8181.0593	-0.0008	0.0035	-0.0000	0.0050	0.3362	-0.0008	0.0000	0.0008	1.0000	0.8881	0.0000	-7427	-7427.0000	1.1015	1.5167	5833926.0000	6.4125	ALK.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	84560866	0.0050	93146284.9485	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0053	1504.9149	0.9935	AU	1	42039570.8592	-8181.0593	8181.0593	0.0000	0.0000	0.0000	43.4262	0.0053	-9555.4559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@DAICE1	-21050.9351	-0.0020	0.0030	-0.0000	0.0050	0.8651	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.7966	1222.8787	1686100.0000	13.1608	4202.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	45420114	0.0050	354124396.8277	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0394	2081.2567	1.0000	JP	100	42039570.8592	-21050.9351	21050.9351	0.0000	0.0000	0.0000	-829.4172	0.0394	-20956.9711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@ELECO5	18681.3047	0.0018	0.0030	0.4606	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8165	0.0000	1800	1800.0000	10.3785	1622.8209	203100.0000	2.1038	6750.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	8257918	0.0050	85704823.3101	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0733	823.1234	0.3823	JP	100	42039570.8592	18681.3047	18681.3047	0.0000	0.0000	0.0000	1369.9998	0.0733	8986.8211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@INCIT3	-116066.4581	-0.0111	0.0035	-0.0000	0.0050	4.7699	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-48241	-48241.0000	2.4060	3.3100	3895863.0000	9.3451	DNL.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	359620353	0.0050	865236222.9683	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0162	4223.9180	1.0000	AU	1	42039570.8592	-116066.4581	116066.4581	0.0000	0.0000	0.0000	1880.1311	0.0162	-62118.9571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@KOBES3	-34617.9869	-0.0033	0.0030	-0.0000	0.0050	1.4227	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.3636	1933.3343	3010900.0000	37.1550	5406.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	54376014	0.0050	672281477.7430	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0428	4900.2498	1.0000	JP	100	42039570.8592	-34617.9869	34617.9869	0.0000	0.0000	0.0000	-1482.5682	0.0428	-28889.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@MTGCO1	12044.4246	0.0011	0.0030	0.2970	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2531	0.0000	300	300.0000	40.1481	6266.0313	99300.0000	3.9715	7806.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	661826	0.0350	26571044.4884	GS	apac	availability	0	0.5984	0.6516	-0.3484	0.0285	1032.4389	0.9984	JP	100	42039570.8592	12044.4246	12044.4246	0.0000	0.0000	0.0000	343.7151	0.0285	7207.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@ORACL6	103907.5764	0.0099	0.0030	2.5621	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	57.7264	9065.2305	544800.0000	31.5232	4716.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	5417096	0.0050	312709620.3740	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0335	1925.8030	1.0000	JP	100	42039570.8592	103907.5764	103907.5764	0.0000	0.0000	0.0000	3484.0282	0.0335	40144.6849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@PILOT5	-78828.1100	-0.0075	0.0030	-0.0000	0.0050	3.2395	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.3185	4760.6211	99700.0000	3.0295	7846.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	4138921	0.0050	125485892.3214	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0119	1134.0697	0.7761	JP	100	42039570.8592	-78828.1100	78828.1100	0.0000	0.0000	0.0000	938.2668	0.0119	-35267.3337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@QUANT126	-18679.2690	-0.0018	0.0037	-0.0000	0.0275	4.2220	-0.0018	-0.0018	0.0000	1.0000	0.9187	0.0000	-16000	-16000.0000	1.1675	9.1417	34851270.0000	40.6948	2228.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	82444172	0.0275	96249804.1810	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0173	4471.3510	1.0000	XH	2000	42039570.8592	-18679.2690	18679.2690	0.0000	0.0000	0.0000	323.7942	0.0173	-36265.8888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@RAKUS1	15128.3606	0.0014	0.0030	0.3730	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	5.8186	918.6133	3388000.0000	19.8651	3923.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	29196500	0.0050	169882761.9816	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0040	2062.0596	1.0000	JP	100	42039570.8592	15128.3606	15128.3606	0.0000	0.0000	0.0000	59.8294	0.0040	12343.3042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@REALE5	66018.0810	0.0063	0.0035	1.8992	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	515	515.0000	128.1904	178.0693	257391.0000	33.2150	REA.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	4806499	0.0075	616147262.9248	GS	apac	availability	0	0.3147	0.5252	-0.4748	-0.0041	6412.7208	1.0000	AU	1	42039570.8592	66018.0810	66018.0810	0.0000	0.0000	0.0000	-273.6423	0.0041	20777.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@SUPRE12	-5703.1561	-0.0005	0.0047	-0.0000	0.0400	1.8750	-0.0005	0.0000	0.0005	1.0000	0.4684	0.0000	-2000	-2000.0000	2.8516	88.4539	30008809.0000	84.7617	8112.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	17222757	0.0350	49112035.8459	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0122	1497.9103	1.0000	TW	1000	42039570.8592	-5703.1561	5703.1561	0.0000	0.0000	0.0000	69.6551	0.0122	-7240.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@TOEIA1	10278.9302	0.0010	0.0030	0.2535	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.1316	2700.5450	302800.0000	5.2194	4816.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	6176731	0.0050	105816978.3877	GS	apac	availability	0	0.1677	0.4348	-0.5652	0.0107	1690.8840	1.0000	JP	100	42039570.8592	10278.9302	10278.9302	0.0000	0.0000	0.0000	109.5651	0.0107	1723.6592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@OKASA2	-10793.3874	-0.0010	0.0030	-0.0000	0.0050	0.4436	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.6807	894.4099	506800.0000	2.8933	8609.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	20444687	0.0050	116140750.8138	GS	apac	availability	0	0.9365	0.9765	-0.0235	0.0016	1313.4818	0.3026	JP	100	42039570.8592	-10793.3874	10793.3874	0.0000	0.0000	0.0000	-17.6192	0.0016	-10107.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@PRESI5	-60033.2194	-0.0057	0.0047	-0.0000	0.0050	2.4671	-0.0057	-0.0057	0.0000	1.0000	0.3819	0.0000	-47000	-47000.0000	1.2773	39.7906	11856512.0000	15.0651	2855.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	30914668	0.0050	39487384.0030	GS	apac	availability	0	0.7776	0.8870	-0.1130	-0.0129	2045.4908	0.6062	TW	1000	42039570.8592	-60033.2194	60033.2194	0.0000	0.0000	0.0000	772.9913	0.0129	-46679.3937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@TECMO3	79464.4795	0.0076	0.0030	1.9594	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	9.8104	1535.8467	1683600.0000	16.5044	3635.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	20255710	0.0050	198717216.2507	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0674	1384.8472	1.0000	JP	100	42039570.8592	79464.4795	79464.4795	0.0000	0.0000	0.0000	5354.2269	0.0674	30744.2201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@YOKOG3	16502.8404	0.0016	0.0030	0.4069	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	33.0057	5228.3243	4183399.0000	139.6066	6841.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	68430036	0.0050	2258579920.5719	GS	apac	availability	0	1.0978	1.1032	0.1032	0.1161	8489.1010	1.0000	JP	100	42039570.8592	16502.8404	16502.8404	0.0000	0.0000	0.0000	1916.1862	0.1161	18117.2629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@COMFO3	-30698.0916	-0.0029	0.0040	-0.0000	0.0050	1.2616	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-27200	-27200.0000	1.1286	1.4326	5163699.0000	5.8384	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	107758805	0.0050	121617267.3351	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0681	2446.1954	1.0000	SG	100	42039570.8592	-30698.0916	30698.0916	0.0000	0.0000	0.0000	2089.4509	0.0681	-11402.0377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@GRAIN4	-20082.8334	-0.0019	0.0035	-0.0000	0.0050	0.8253	-0.0019	-0.0018	0.0001	1.0000	1.0000	207.0000	-4543	-4336.0000	4.4206	6.1084	563008.0000	2.4923	GNC.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	36201530	0.0050	160032862.8746	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0394	982.7047	0.9830	AU	1	42039570.8592	-19167.7670	19167.7670	915.0664	915.0664	1.0000	754.2745	0.0394	-5924.8467	282.8513	-36.0090	0.0000	0.0000	NaN	NaN
459	@INDEP35	-2586.7962	-0.0002	0.0035	-0.0000	0.0050	0.1063	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	6.0439	8.4319	6220863.0000	38.0128	IGO.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	147592794	0.0050	892038503.8616	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0269	4164.9456	1.0000	AU	1	42039570.8592	-2586.7962	2586.7962	0.0000	0.0000	0.0000	69.5027	0.0269	-4143.1684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@JFWEA1	9896.5394	0.0009	0.0037	0.3050	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0300	0.0000	2000	2000.0000	4.9483	38.7835	5473770.0000	27.1161	9636.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	636658	0.0500	3150355.4943	GS	apac	availability	0	2.9090	2.4954	1.4954	0.1490	2309.7979	1.0000	XH	2000	42039570.8592	9896.5394	9896.5394	0.0000	0.0000	0.0000	1474.4137	0.1490	28788.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MEDIB5	-13065.8169	-0.0012	0.0035	-0.0000	0.0050	0.5370	-0.0012	0.0000	0.0012	1.0000	1.0000	946.0000	-3928	-2982.0000	3.3263	4.5969	7595024.0000	25.3015	MPL.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	446971372	0.0050	1486773452.3330	GS	apac	availability	0	0.0878	0.2926	-0.7074	0.0060	9160.7185	1.0000	AU	1	42039570.8592	-9919.1105	9919.1105	3146.7064	3146.7064	1.0000	-59.8241	0.0060	-870.6123	276.1902	18.9784	0.0000	0.0000	NaN	NaN
462	@MONAX1	-47640.2325	-0.0045	0.0035	-0.0000	0.0225	8.8102	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-34150	-34150.0000	1.3950	1.9198	5050645.0000	7.0267	FFM.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	105798783	0.0200	147592346.1372	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1442	1072.4786	0.9625	AU	1	42039570.8592	-47640.2325	47640.2325	0.0000	0.0000	0.0000	6869.0267	0.1442	-77923.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@ZYLOX1	-11485.4998	-0.0011	0.0037	-0.0000	0.0050	0.4720	-0.0011	-0.0011	0.0000	1.0000	0.1815	0.0000	-4000	-4000.0000	2.8714	21.9638	551542.0000	1.5473	2190.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	6595633	0.0050	18938535.4436	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0587	827.0391	0.3653	XH	2000	42039570.8592	-11485.4998	11485.4998	0.0000	0.0000	0.0000	-674.7524	0.0587	-8994.0750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@CAPIT67	-6828.7796	-0.0007	0.0047	-0.0000	0.0050	0.2806	-0.0007	0.0000	0.0007	1.0000	0.2586	0.0000	-7000	-7000.0000	0.9755	30.7415	26522020.0000	26.0355	6005.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	27755210	0.0050	27076316.0015	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0024	2117.8084	0.9994	TW	1000	42039570.8592	-6828.7796	6828.7796	0.0000	0.0000	0.0000	-16.6950	0.0024	-5621.1743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@CHINA233	-73125.5513	-0.0070	0.0047	-0.0000	0.0020	1.2021	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.7313	22.7636	60958657.0000	44.3108	2883.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	710883130	0.0020	519837208.1647	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.0600	12412.9505	1.0000	TW	1000	42039570.8592	-73125.5513	73125.5513	0.0000	0.0000	0.0000	-4389.6907	0.0600	-53611.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@CHINA484	6565.3341	0.0006	0.0037	0.2024	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6413	12.9003	14332454.0000	23.6164	1898.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	254452237	0.0050	417640987.4929	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1465	6740.4027	1.0000	XH	2000	42039570.8592	6565.3341	6565.3341	0.0000	0.0000	0.0000	962.0720	0.1465	3512.5950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@FLEXI9	-30272.0688	-0.0029	0.0047	-0.0000	0.0225	5.5983	-0.0029	-0.0029	0.0000	1.0000	0.1392	0.0000	-15000	-15000.0000	2.0181	64.1591	5013367.0000	10.2712	6269.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	7089813	0.0225	14308220.4583	GS	apac	availability	0	1.1468	1.2068	0.2068	0.0212	653.5366	0.9926	TW	1000	42039570.8592	-30272.0688	30272.0688	0.0000	0.0000	0.0000	-641.5425	0.0212	-34714.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@FUTUR21	-41668.0176	-0.0040	0.0035	-0.0000	0.0050	1.7124	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-8333	-8333.0000	5.0004	6.9176	494980.0000	2.4814	ELD.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	22328020	0.0050	111648185.5943	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0669	1072.4713	0.8951	AU	1	42039570.8592	-41668.0176	41668.0176	0.0000	0.0000	0.0000	2787.5034	0.0669	-13119.6550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@JUSTS2	52588.2428	0.0050	0.0030	1.2967	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.9886	0.0000	2200	2200.0000	23.9037	3754.5403	139200.0000	3.3359	4686.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	4341249	0.0050	103772116.5826	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0621	859.7195	0.8168	JP	100	42039570.8592	52588.2428	52588.2428	0.0000	0.0000	0.0000	3265.9194	0.0621	33986.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@KINET61	1563.4180	0.0001	0.0037	0.0482	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1900	0.0000	6000	6000.0000	0.2606	2.0225	23306000.0000	6.0207	1277.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	76548859	0.0150	19946310.1784	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.1345	2196.6017	0.6870	XH	2000	42039570.8592	1563.4180	1563.4180	0.0000	0.0000	0.0000	210.2188	0.1345	742.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@KUOCH1	-25522.1014	-0.0024	0.0047	-0.0000	0.0200	4.1954	-0.0024	-0.0024	0.0000	1.0000	0.1676	0.0000	-23000	-23000.0000	1.1097	34.8961	2022384.0000	2.2536	2504.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	15628556	0.0200	17342330.0457	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0184	1126.0795	0.8096	TW	1000	42039570.8592	-25522.1014	25522.1014	0.0000	0.0000	0.0000	-469.1413	0.0184	-9823.6114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MARUI2	-2877.0664	-0.0003	0.0030	-0.0000	0.0050	0.1182	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.5902	1495.7159	686400.0000	6.5530	5463.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	29159669	0.0050	279647684.1291	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0347	2271.7317	0.9806	JP	100	42039570.8592	-2877.0664	2877.0664	0.0000	0.0000	0.0000	-99.9607	0.0347	-1896.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MITSU85	-24510.1168	-0.0023	0.0030	-0.0000	0.0050	1.0073	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.2551	1908.0303	4341699.0000	52.8761	4183.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	67060658	0.0050	821832280.3345	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0357	4922.7054	1.0000	JP	100	42039570.8592	-24510.1168	24510.1168	0.0000	0.0000	0.0000	-875.2638	0.0357	-25235.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SOFTB31	133643.9650	0.0127	0.0030	3.2953	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.4068	220.3457	70519313.0000	99.1806	9434.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	4294967295	0.0050	6042067988.8811	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0406	40491.5805	1.0000	JP	100	42039570.8592	133643.9650	133643.9650	0.0000	0.0000	0.0000	5424.6368	0.0406	17165.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SONYC16	21863.7901	0.0021	0.0030	0.5391	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	19.8762	3162.7869	64786200.0000	1307.8761	6758.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0834	122234.6994	1.0000	JP	100	42039570.8592	21863.7901	21863.7901	0.0000	0.0000	0.0000	1823.5020	0.0834	19390.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@TAIWA69	-91007.8061	-0.0087	0.0047	-0.0000	0.0050	3.7400	-0.0087	-0.0087	0.0000	1.0000	0.8623	0.0000	-114000	-114000.0000	0.7983	25.2015	27759196.0000	22.3392	1101.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	112240809	0.0050	89603419.1154	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0032	6005.8620	1.0000	TW	1000	42039570.8592	-91007.8061	91007.8061	0.0000	0.0000	0.0000	291.5627	0.0032	-65383.0514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@WATER39	-24326.2269	-0.0023	0.0047	-0.0000	0.0050	0.9997	-0.0023	-0.0023	0.0000	1.0000	0.2422	0.0000	-52000	-52000.0000	0.4678	14.5864	2112276.0000	0.9839	2889.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	53825415	0.0050	25180178.0448	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0213	1563.8388	0.5162	TW	1000	42039570.8592	-24326.2269	24326.2269	0.0000	0.0000	0.0000	-517.6313	0.0213	-11334.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@WEIKE1	-2800.4863	-0.0003	0.0047	-0.0000	0.0225	0.5179	-0.0003	0.0000	0.0003	1.0000	0.1647	0.0000	-2000	-2000.0000	1.4002	43.5379	21596063.0000	30.0245	3033.TW	TPE	TWN	TW	True	-1	2026-05-11	2026-05-11	12324137	0.0225	17256788.2234	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0963	632.6897	0.4944	TW	1000	42039570.8592	-2800.4863	2800.4863	0.0000	0.0000	0.0000	269.6564	0.0963	-1615.1009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@HAIER7	-5251.7560	-0.0005	0.0037	-0.0000	0.0050	0.2158	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.7641	21.6243	9321598.0000	25.7470	6690.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	528701733	0.0050	1461374986.7713	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1183	6388.9150	1.0000	XH	2000	42039570.8592	-5251.7560	5251.7560	0.0000	0.0000	0.0000	-621.3527	0.1183	-6892.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CHUAN16	-1211.9045	-0.0001	0.0037	-0.0000	0.0125	0.1245	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.0298	23.5810	14206540.0000	42.7902	2788.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	18002165	0.0125	54542261.1487	GS	apac	availability	0	NaN	NaN	NaN	NaN	6286.7545	1.0000	XH	2000	42039570.8592	-1211.9045	1211.9045	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
481	@FUJIO3	-33772.8984	-0.0032	0.0030	-0.0000	0.0050	1.3879	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.1081	3290.2662	386800.0000	8.1233	2607.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	6205933	0.0050	130995215.6188	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.0801	1072.0836	1.0000	JP	100	42039570.8592	-33772.8984	33772.8984	0.0000	0.0000	0.0000	2704.2222	0.0801	-7465.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@HAITI1	28330.5551	0.0027	0.0037	0.8732	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8331	21.9717	4090015.0000	11.4784	1882.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	100788283	0.0050	285538800.4410	GS	apac	availability	0	1.3249	1.3260	0.3260	0.1902	1808.6237	0.9989	XH	2000	42039570.8592	28330.5551	28330.5551	0.0000	0.0000	0.0000	5388.6508	0.1902	37534.1777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@LASER19	27937.7035	0.0027	0.0030	0.6889	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	279.3770	43664.1840	3810400.0000	1061.9647	6920.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	21495383	0.0050	6005316358.6519	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1111	26341.4548	1.0000	JP	100	42039570.8592	27937.7035	27937.7035	0.0000	0.0000	0.0000	3104.0746	0.1111	46868.3460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@NANOS6	-32048.5514	-0.0031	0.0035	-0.0000	0.0050	1.3171	-0.0031	-0.0031	0.0000	1.0000	0.4161	0.0000	-13007	-13007.0000	2.4639	3.3696	472871.0000	1.1547	NAN.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	17597285	0.0050	43358767.8243	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0977	747.5478	0.3072	AU	1	42039570.8592	-32048.5514	32048.5514	0.0000	0.0000	0.0000	3130.3838	0.0977	-4263.1251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@RAITO1	41884.2152	0.0040	0.0030	1.0328	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.6378	3848.9617	187300.0000	4.6015	1926.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	6299554	0.0050	155206985.6386	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0817	1120.2192	0.8520	JP	100	42039570.8592	41884.2152	41884.2152	0.0000	0.0000	0.0000	3422.6393	0.0817	20356.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SREHL1	-23064.4029	-0.0022	0.0030	-0.0000	0.0050	0.9479	-0.0022	-0.0042	-0.0020	1.0000	0.3721	-800.0000	-900	-1700.0000	25.6271	3958.0623	514500.0000	12.9982	2980.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	1515222	0.0050	38830767.4092	GS	apac	availability	800	0.6990	0.7656	-0.2344	-0.1505	320.6836	0.9772	JP	100	42039570.8592	-43566.0943	43566.0943	-20501.6915	20501.6915	-1.0000	6558.7488	0.1505	-30451.0484	-14329.9051	3086.4700	-800.0000	-20501.6915	NaN	NaN
487	@STEAD10	-8232.6622	-0.0008	0.0035	-0.0000	0.0050	0.3383	-0.0008	0.0000	0.0008	1.0000	1.0000	292.0000	-2805	-2513.0000	2.9350	4.0638	1678765.0000	4.9440	SDF.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	121089379	0.0050	355396774.5256	GS	apac	availability	0	0.2986	0.4424	-0.5576	0.0066	3263.6904	1.0000	AU	1	42039570.8592	-7375.6435	7375.6435	857.0187	857.0187	1.0000	-48.5402	0.0066	-2202.2193	255.8886	5.6402	0.0000	0.0000	NaN	NaN
488	@SUPPL1	-2927.7491	-0.0003	0.0035	-0.0000	0.0125	0.3008	-0.0003	-0.0000	0.0003	0.0000	0.0000	125.0000	-125	0.0000	23.4220	32.3260	18204.0000	0.4265	SNL.AX	ASX	AUS	AU	True	0	2026-05-11	2026-05-11	988604	0.0125	23155075.8670	GS	apac	availability	0	0.5269	0.6612	-0.3388	-0.0881	891.5780	0.2408	AU	1	42039570.8592	0.0000	0.0000	2927.7491	2927.7491	1.0000	-0.0000	0.0881	0.0000	1542.6617	-258.0491	0.0000	0.0000	NaN	NaN
489	@ANEKA4	3240.1382	0.0003	0.0100	0.2663	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15500	15500.0000	0.2090	3730.7483	147682380.0000	31.7285	ANTM.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2117	1758.1971	1.0000	ID	100	42039570.8592	3240.1382	3240.1382	0.0000	0.0000	0.0000	685.9252	0.2117	3782.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@BKCEN2	29479.2686	0.0028	0.0100	2.4230	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3556	6290.1055	201784690.0000	73.0923	BBCA.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.0799	19529.2256	1.0000	ID	100	42039570.8592	29479.2686	29479.2686	0.0000	0.0000	0.0000	2355.3353	0.0799	4810.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@BKRAK1	4167.6936	0.0004	0.0100	0.3426	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1877	3310.2981	335638690.0000	63.9830	BBRI.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.0854	28168.2402	1.0000	ID	100	42039570.8592	4167.6936	4167.6936	0.0000	0.0000	0.0000	355.8279	0.0854	1535.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@BRAMB2	17847.4141	0.0017	0.0035	0.5134	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	16.2693	22.4368	2124433.0000	34.5427	BXB.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	278566598	0.0050	4532081519.9654	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0349	21921.8716	1.0000	AU	1	42039570.8592	17847.4141	17847.4141	0.0000	0.0000	0.0000	622.9049	0.0349	2838.5491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@CHUGO3	-69990.1743	-0.0067	0.0030	-0.0000	0.0050	2.8763	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	5.7369	901.0991	2632700.0000	15.1422	9504.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	39214400	0.0050	224969073.0881	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0612	2021.1715	1.0000	JP	100	42039570.8592	-69990.1743	69990.1743	0.0000	0.0000	0.0000	4282.2858	0.0612	-34450.2946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@FRANS12	-6902.5428	-0.0007	0.0037	-0.0000	0.0050	0.2837	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2465	1.8963	93181750.0000	22.5700	0817.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	567835500	0.0050	139982459.0807	GS	apac	availability	0	2.0668	1.7601	0.7601	-0.0217	2065.2726	0.9999	HK	2000	42039570.8592	-6902.5428	6902.5428	0.0000	0.0000	0.0000	150.0502	0.0217	-14266.3447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@INDOS6	19142.8736	0.0018	0.0100	1.5734	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1290	2245.2999	18576801.0000	2.4020	ISAT.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.0730	665.6315	0.4668	ID	100	42039570.8592	19142.8736	19142.8736	0.0000	0.0000	0.0000	1397.8966	0.0730	6589.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@INDOT3	5037.7196	0.0005	0.0100	0.4141	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3600	3600.0000	1.3994	24844.6330	2500300.0000	3.5773	ITMG.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1466	553.4127	0.4660	ID	100	42039570.8592	5037.7196	5037.7196	0.0000	0.0000	0.0000	738.3469	0.1466	-698.9666	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@KALBE1	18098.0132	0.0017	0.0100	1.4875	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0530	906.2578	140026380.0000	7.3078	KLBF.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	-0.0095	1041.6755	0.9566	ID	100	42039570.8592	18098.0132	18098.0132	0.0000	0.0000	0.0000	-171.8009	0.0095	7302.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@KAWAS12	-27100.2745	-0.0026	0.0030	-0.0000	0.0050	1.1137	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	20.8464	3273.1832	12922301.0000	269.9755	7012.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	145067661	0.0050	3024133406.6892	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0363	17502.7956	1.0000	JP	100	42039570.8592	-27100.2745	27100.2745	0.0000	0.0000	0.0000	-983.3174	0.0363	-52621.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@NIKON3	-8402.0553	-0.0008	0.0030	-0.0000	0.0050	0.3453	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.0029	1861.0464	3416500.0000	40.5838	7731.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	37002004	0.0050	444132689.8704	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0269	3203.2061	1.0000	JP	100	42039570.8592	-8402.0553	8402.0553	0.0000	0.0000	0.0000	226.3313	0.0269	-5965.2488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@PERUS8	9681.1402	0.0009	0.0100	0.7957	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1077	1893.8143	17533301.0000	1.9122	PGAS.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1565	1122.5219	0.9885	ID	100	42039570.8592	9681.1402	9681.1402	0.0000	0.0000	0.0000	1514.8526	0.1565	3660.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@TELEK12	17983.2997	0.0017	0.0100	1.4781	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1705	2959.0604	102107320.0000	17.3995	TLKM.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1105	16885.9281	1.0000	ID	100	42039570.8592	17983.2997	17983.2997	0.0000	0.0000	0.0000	1986.7280	0.1105	8199.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@TRIPU1	9130.1468	0.0009	0.0100	0.7504	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	85700	85700.0000	0.1065	1870.7767	61547301.0000	6.6307	TAPG.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2307	486.4534	0.3289	ID	100	42039570.8592	9130.1468	9130.1468	0.0000	0.0000	0.0000	2106.6532	0.2307	362.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@TOYOS7	31552.9457	0.0030	0.0030	0.7780	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	22.5378	3572.5149	783700.0000	17.8706	5901.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	21076749	0.0050	475023940.2502	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0409	2796.0722	1.0000	JP	100	42039570.8592	31552.9457	31552.9457	0.0000	0.0000	0.0000	1289.3991	0.0409	20264.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@BKOFK2	11221.0379	0.0011	0.0030	0.2767	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.0526	4383.0782	910200.0000	25.4642	5844.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	48959587	0.0050	1373443447.1501	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0482	8454.0071	1.0000	JP	100	42039570.8592	11221.0379	11221.0379	0.0000	0.0000	0.0000	540.3409	0.0482	8041.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@LIFED1	-49634.2631	-0.0047	0.0030	-0.0000	0.0050	2.0398	-0.0047	-0.0046	0.0002	1.0000	0.2733	200.0000	-5900	-5700.0000	8.4126	1318.9441	1472100.0000	12.3930	2585.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3351056	0.0050	28191050.0287	GS	apac	availability	0	-0.2289	0.0816	-0.9184	-0.0847	396.1971	1.0000	JP	100	42039570.8592	-47951.7457	47951.7457	1682.5174	1682.5174	1.0000	4061.2926	0.0847	10976.2674	-385.1322	-142.5015	0.0000	0.0000	NaN	NaN
506	@RECRU27	49926.5973	0.0048	0.0030	1.2311	0.0000	-0.0000	0.0048	0.0038	-0.0010	1.0000	0.0000	-200.0000	1000	800.0000	49.9266	7860.6329	7525500.0000	377.5783	6098.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0491	73517.1217	1.0000	JP	100	42039570.8592	39941.2778	39941.2778	-9985.3195	9985.3195	-1.0000	1960.9852	0.0491	25542.4354	-6385.6089	-490.2463	0.0000	0.0000	NaN	NaN
507	@SYSTE29	21557.4137	0.0021	0.0030	0.5316	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	2.7638	431.9260	1071600.0000	2.9543	2317.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	51198373	0.0050	141500577.7047	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0317	894.5464	0.7113	JP	100	42039570.8592	21557.4137	21557.4137	0.0000	0.0000	0.0000	683.8354	0.0317	8268.7977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@TOHOP1	-55556.2648	-0.0053	0.0030	-0.0000	0.0050	2.2831	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	27.7781	4368.4961	130000.0000	3.6248	8129.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5881122	0.0050	163366585.4599	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0801	2028.5243	0.9979	JP	100	42039570.8592	-55556.2648	55556.2648	0.0000	0.0000	0.0000	4447.7386	0.0801	-6437.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@AGLEN2	-6375.2884	-0.0006	0.0035	-0.0000	0.0050	0.2620	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-971	-971.0000	6.5657	9.0604	2713304.0000	17.8154	AGL.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	60920432	0.0050	399984886.1368	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0270	3975.3467	1.0000	AU	1	42039570.8592	-6375.2884	6375.2884	0.0000	0.0000	0.0000	171.8331	0.0270	707.4053	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@APPIE1	-52182.2940	-0.0050	0.0030	-0.0000	0.0075	3.2167	-0.0050	-0.0050	0.0000	1.0000	0.1698	0.0000	-8200	-8200.0000	6.3637	998.3357	1985500.0000	12.6520	4180.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	2719292	0.0075	17304743.2438	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1278	542.5796	1.0000	JP	100	42039570.8592	-52182.2940	52182.2940	0.0000	0.0000	0.0000	6669.1863	0.1278	-54129.5392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@BEACH1	68446.6202	0.0065	0.0035	1.9690	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	87860	87860.0000	0.7790	1.0796	16260934.0000	12.7216	BPT.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	143234754	0.0050	111585873.0535	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.1079	1244.0781	1.0000	AU	1	42039570.8592	68446.6202	68446.6202	0.0000	0.0000	0.0000	7387.0670	0.1079	14654.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@CHUBU2	-65439.4587	-0.0062	0.0030	-0.0000	0.0050	2.6893	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.2209	2691.2774	3771300.0000	64.7834	9502.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	141323740	0.0050	2433723434.7354	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0013	13053.4499	1.0000	JP	100	42039570.8592	-65439.4587	65439.4587	0.0000	0.0000	0.0000	86.7417	0.0013	-20855.8417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@ELECP2	-31448.2671	-0.0030	0.0030	-0.0000	0.0050	1.2924	-0.0030	-0.0021	0.0009	1.0000	1.0000	400.0000	-1300	-900.0000	24.1910	3797.5015	875400.0000	21.2187	9513.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	25543095	0.0050	617912363.8859	GS	apac	availability	0	0.2330	0.3692	-0.6308	0.0163	4428.1845	1.0000	JP	100	42039570.8592	-21771.8772	21771.8772	9676.3899	9676.3899	1.0000	-354.4203	0.0163	-5072.3714	2254.3873	157.5201	0.0000	0.0000	NaN	NaN
514	@FORTE6	43020.9319	0.0041	0.0035	1.2376	0.0000	-0.0000	0.0041	0.0039	-0.0002	1.0000	1.0000	-162.0000	2791	2629.0000	15.4142	21.2401	3982758.0000	61.3045	FMG.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	265721408	0.0050	4095873379.7862	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0883	44137.4935	1.0000	AU	1	42039570.8592	40523.8373	40523.8373	-2497.0946	2497.0946	-1.0000	3577.2877	0.0883	39060.2790	-2406.9095	-220.4339	0.0000	0.0000	NaN	NaN
515	@FUJIK9	58816.6209	0.0056	0.0030	1.4503	0.0000	-0.0000	0.0056	0.0048	-0.0008	1.0000	1.0000	-200.0000	1400	1200.0000	42.0119	6410.0899	43386200.0000	1775.1289	5803.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	421563945	0.0050	17710690534.1801	GS	apac	availability	0	1.9122	1.6692	0.6692	0.0811	74578.6572	1.0000	JP	100	42039570.8592	50414.2465	50414.2465	-8402.3744	8402.3744	-1.0000	4089.2173	0.0811	96404.5575	-16067.4263	-681.5362	0.0000	0.0000	NaN	NaN
516	@HACHI2	11241.4629	0.0011	0.0030	0.2772	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	800	600.0000	14.0518	2196.3169	2525200.0000	35.4001	8359.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	75259567	0.0050	1057534542.3534	GS	apac	availability	0	0.8943	0.8283	-0.1717	0.0270	6938.3353	1.0000	JP	100	42039570.8592	8431.0972	8431.0972	-2810.3657	2810.3657	-1.0000	227.4562	0.0270	7539.7455	-2513.2485	-75.8187	0.0000	0.0000	NaN	NaN
517	@ITOKI2	5539.6694	0.0005	0.0030	0.1366	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.9422	0.0000	300	300.0000	18.4656	2898.4971	1111000.0000	20.5542	7972.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	5356070	0.0050	98902856.3860	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.1017	985.7445	0.7025	JP	100	42039570.8592	5539.6694	5539.6694	0.0000	0.0000	0.0000	563.5937	0.1017	5338.5990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@LININ1	79458.4310	0.0076	0.0037	2.4491	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.4831	19.3882	16113727.0000	39.9050	2331.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	477105597	0.0050	1184689442.4131	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2528	5519.7285	1.0000	XH	2000	42039570.8592	79458.4310	79458.4310	0.0000	0.0000	0.0000	20084.4628	0.2528	94033.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@LKENG1	45599.7007	0.0043	0.0047	1.7803	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.7999	716.1062	3093168.0000	70.7318	6139.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	8761137	0.0175	199752612.6186	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2758	4458.0057	1.0000	TW	1000	42039570.8592	45599.7007	45599.7007	0.0000	0.0000	0.0000	12578.6329	0.2758	51067.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MILLE41	35897.1086	0.0034	0.0030	0.8851	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	800	800.0000	44.8714	7076.6915	6464399.0000	291.9931	8766.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	466761804	0.0050	20944248944.4054	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0968	86781.2600	1.0000	JP	100	42039570.8592	35897.1086	35897.1086	0.0000	0.0000	0.0000	3473.1434	0.0968	26840.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MITSU52	118228.7611	0.0113	0.0030	2.9152	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	17.9134	2805.5679	37166700.0000	665.5627	8306.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0789	212591.6302	1.0000	JP	100	42039570.8592	118228.7611	118228.7611	0.0000	0.0000	0.0000	9331.4905	0.0789	124485.7715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@MORIN5	1691.1342	0.0002	0.0030	0.0417	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.9113	2642.0269	399700.0000	6.7404	2201.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	11419375	0.0050	193116959.6126	GS	apac	availability	0	0.2382	0.3868	-0.6132	0.0316	1339.7623	0.9972	JP	100	42039570.8592	1691.1342	1691.1342	0.0000	0.0000	0.0000	53.3659	0.0316	402.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@NIPPO49	62299.7383	0.0059	0.0030	1.5362	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.8444	2165.2532	673600.0000	9.3095	4114.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	20259612	0.0050	280481894.6065	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0818	2076.6579	1.0000	JP	100	42039570.8592	62299.7383	62299.7383	0.0000	0.0000	0.0000	5096.6955	0.0818	35420.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@NIPPO91	17986.8513	0.0017	0.0030	0.4435	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	35.9737	5648.4766	895500.0000	32.2858	4091.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	63135218	0.0050	2271207561.4221	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.0977	7634.1769	1.0000	JP	100	42039570.8592	17986.8513	17986.8513	0.0000	0.0000	0.0000	1756.7510	0.0977	12400.9183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@PALTA3	-2973.7665	-0.0003	0.0030	-0.0000	0.0050	0.1222	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	29.7377	4641.7032	104900.0000	3.1079	8283.T	TYO	JPN	JP	True	0	2026-05-11	2026-05-11	6821968	0.0050	202869400.0894	GS	apac	availability	0	0.2976	0.4392	-0.5608	0.0052	1843.7352	0.5974	JP	100	42039570.8592	0.0000	0.0000	2973.7665	2973.7665	1.0000	0.0000	0.0052	0.0000	884.8551	15.5837	0.0000	0.0000	NaN	NaN
526	@RELOH1	12229.5270	0.0012	0.0030	0.3015	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2295	1913.8887	296200.0000	3.6184	8876.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	19621003	0.0050	239955586.5705	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0523	1291.2079	0.9991	JP	100	42039570.8592	12229.5270	12229.5270	0.0000	0.0000	0.0000	639.4279	0.0523	4605.7233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@TOKAI18	7567.4986	0.0007	0.0030	0.1866	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.9187	2942.3787	256900.0000	4.8248	6995.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	11728087	0.0050	221880703.8233	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0534	1131.0931	0.6802	JP	100	42039570.8592	7567.4986	7567.4986	0.0000	0.0000	0.0000	403.8536	0.0534	5420.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@UTDPL5	2356.5422	0.0002	0.0090	0.1743	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.8551	30.8016	453524.0000	3.5627	UTPS.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0525	2746.4621	0.7316	MY	100	42039570.8592	2356.5422	2356.5422	0.0000	0.0000	0.0000	123.7527	0.0525	87.7924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@UYEMU1	15133.7206	0.0014	0.0030	0.3732	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	151.3372	23523.9580	52800.0000	7.9279	4966.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	1442098	0.0050	218243081.5089	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0881	2054.2891	0.6079	JP	100	42039570.8592	15133.7206	15133.7206	0.0000	0.0000	0.0000	1333.2879	0.0881	15425.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@GENWO4	4199.9928	0.0004	0.0035	0.1208	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1121	1121.0000	3.7466	5.1456	701247.0000	2.6149	HLI.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	56511379	0.0050	211728266.5999	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0421	1027.2086	0.7237	AU	1	42039570.8592	4199.9928	4199.9928	0.0000	0.0000	0.0000	176.7192	0.0421	907.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@GEOEN1	-45399.1642	-0.0043	0.0040	-0.0000	0.0600	22.3886	-0.0043	-0.0049	-0.0006	1.0000	0.1734	-12500.0000	-94300	-106800.0000	0.4814	0.6178	15701899.0000	7.6561	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	36870069	0.0600	17750480.5473	GS	apac	availability	12500	0.7190	0.6891	-0.3109	-0.1721	754.2759	0.4783	SG	100	42039570.8592	-51417.0810	51417.0810	-6017.9168	6017.9168	-1.0000	8850.5984	0.1721	-36967.5509	-4326.7265	1035.8847	-12500.0000	-6017.9168	NaN	NaN
532	@MESOB1	-25743.6979	-0.0025	0.0035	-0.0000	0.0075	1.5869	-0.0025	-0.0024	0.0001	1.0000	0.5352	552.0000	-17586	-17034.0000	1.4639	2.0301	1994996.0000	2.9350	MSB.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	38202938	0.0075	55924308.9075	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1398	1705.6356	0.9997	AU	1	42039570.8592	-24935.6392	24935.6392	808.0588	808.0588	1.0000	3485.8680	0.1398	-29700.2580	962.4599	-112.9623	0.0000	0.0000	NaN	NaN
533	@TREAS6	-36653.6433	-0.0035	0.0035	-0.0000	0.0050	1.5063	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.1452	4.3248	3229331.0000	10.1212	TWE.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	67704127	0.0050	212940013.5668	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0646	2336.3545	1.0000	AU	1	42039570.8592	-36653.6433	36653.6433	0.0000	0.0000	0.0000	2366.2441	0.0646	-31354.2144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@EVERG48	36658.5829	0.0035	0.0047	1.4312	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0958	0.0000	7000	7000.0000	5.2369	165.4555	3730569.0000	19.7102	2645.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	1920137	0.0575	10055643.0667	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1757	608.0977	1.0000	TW	1000	42039570.8592	36658.5829	36658.5829	0.0000	0.0000	0.0000	6441.6825	0.1757	35944.7881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@GUORU1	116183.4439	0.0111	0.0037	3.5810	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	40000	40000.0000	2.9046	22.7811	35132543.0000	102.2299	0175.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1520	21630.0993	1.0000	HK	1000	42039570.8592	116183.4439	116183.4439	0.0000	0.0000	0.0000	17657.3933	0.1520	140539.7956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@PETRO74	16231.9586	0.0015	0.0037	0.5003	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3527	10.6011	122436880.0000	165.7894	0857.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	3021561478	0.0050	4087155068.3362	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2305	28539.6789	1.0000	XH	2000	42039570.8592	16231.9586	16231.9586	0.0000	0.0000	0.0000	3742.0423	0.2305	7418.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@CALBE1	-7415.5869	-0.0007	0.0030	-0.0000	0.0050	0.3048	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.5390	2911.0828	482300.0000	8.9616	2229.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	20502650	0.0050	380097957.0116	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0240	1663.5565	1.0000	JP	100	42039570.8592	-7415.5869	7415.5869	0.0000	0.0000	0.0000	177.8628	0.0240	-1184.3624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@FOCAL5	3205.0504	0.0003	0.0090	0.2371	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5432	2.1535	2174300.0000	1.1942	ECOW.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0455	1015.0979	0.3755	MY	100	42039570.8592	3205.0504	3205.0504	0.0000	0.0000	0.0000	145.9724	0.0455	2092.2476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@HOUSE9	-73671.0921	-0.0070	0.0030	-0.0000	0.0050	3.0276	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	18.8900	2962.8104	212500.0000	4.0186	2810.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7608698	0.0050	143728484.9110	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0449	1544.3290	0.9449	JP	100	42039570.8592	-73671.0921	73671.0921	0.0000	0.0000	0.0000	3306.2705	0.0449	-11998.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@NECCO8	8042.3821	0.0008	0.0030	0.1983	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.8079	4188.8594	10515602.0000	281.1539	6701.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	315449396	0.0050	8456548561.9455	GS	apac	availability	0	0.8113	0.8952	-0.1048	0.0268	36572.7141	1.0000	JP	100	42039570.8592	8042.3821	8042.3821	0.0000	0.0000	0.0000	215.6886	0.0268	6525.0415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@PHILI57	10676.4070	0.0010	0.0100	0.8775	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	20.3360	1239.7083	41370.0000	0.8473	TEL.PS	PSE	PHL	PH	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.1172	2196.8556	0.3275	PH	5	42039570.8592	10676.4070	10676.4070	0.0000	0.0000	0.0000	1251.3723	0.1172	2456.8302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@SUMIT43	6071.3602	0.0006	0.0030	0.1497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.3568	4765.4883	2302100.0000	70.0238	8830.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	201420384	0.0050	6114478498.1426	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0659	28413.9657	1.0000	JP	100	42039570.8592	6071.3602	6071.3602	0.0000	0.0000	0.0000	400.1177	0.0659	5360.1576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@AINPH2	-59798.9404	-0.0057	0.0030	-0.0000	0.0050	2.4575	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.1758	5499.4766	128300.0000	4.5036	9627.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3823104	0.0050	134480922.6016	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0534	1146.5200	0.9668	JP	100	42039570.8592	-59798.9404	59798.9404	0.0000	0.0000	0.0000	3190.9691	0.0534	-32969.4498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@INTER396	-5697.6447	-0.0005	0.0030	-0.0000	0.0050	0.2341	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.9921	2957.2647	1667300.0000	31.4715	3774.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	18037192	0.0050	342565039.8672	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0535	2856.9521	1.0000	JP	100	42039570.8592	-5697.6447	5697.6447	0.0000	0.0000	0.0000	305.0281	0.0535	-64.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@PETRO236	17119.3587	0.0016	0.0090	1.2664	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3695	5.3749	11558172.0000	15.8439	PCGB.KL	KUL	MYS	MY	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.1102	3944.3003	0.9742	MY	100	42039570.8592	17119.3587	17119.3587	0.0000	0.0000	0.0000	1887.0465	0.1102	1639.2347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@FUJIT13	-2507.1807	-0.0002	0.0030	-0.0000	0.0100	0.2061	-0.0002	0.0000	0.0002	1.0000	0.6014	0.0000	-100	-100.0000	25.0718	3928.8245	489400.0000	12.2727	4676.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	2516837	0.0125	63101651.4712	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0471	3773.7951	1.0000	JP	100	42039570.8592	-2507.1807	2507.1807	0.0000	0.0000	0.0000	118.1055	0.0471	311.1690	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@GUZMA1	-21437.4230	-0.0020	0.0035	-0.0000	0.0300	5.2859	-0.0020	-0.0020	0.0000	1.0000	0.3062	0.0000	-1599	-1599.0000	13.4068	18.4207	232618.0000	3.1053	GYG.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	2381572	0.0275	31929184.7235	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1372	1357.2651	0.9670	AU	1	42039570.8592	-21437.4230	21437.4230	0.0000	0.0000	0.0000	2940.6645	0.1372	-19234.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@CHINA258	-58628.1735	-0.0056	0.0037	-0.0000	0.0050	2.4094	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0857	8.5132	8965492.0000	9.7490	2883.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	276735810	0.0050	300453983.2383	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1863	1966.3499	1.0000	XH	2000	42039570.8592	-58628.1735	58628.1735	0.0000	0.0000	0.0000	-10921.6991	0.1863	-55926.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SANIN1	68653.2201	0.0065	0.0030	1.6928	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.0444	1881.4371	815600.0000	9.7945	8381.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	17334415	0.0050	208783054.2223	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0499	1890.7033	0.9381	JP	100	42039570.8592	68653.2201	68653.2201	0.0000	0.0000	0.0000	3422.9335	0.0499	71838.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@MEDIG20	-6201.3043	-0.0006	0.0047	-0.0000	0.1100	5.6067	-0.0006	0.0000	0.0006	1.0000	0.0089	0.0000	-4000	-4000.0000	1.5503	48.9172	1699000.0000	2.6539	6547.TWO	TPO	TWN	TW	True	-1	2026-05-11	2026-05-11	564516	0.1100	875183.8815	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3001	423.0246	0.3368	TW	1000	42039570.8592	-6201.3043	6201.3043	0.0000	0.0000	0.0000	1860.7349	0.3001	1948.3190	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SENSH3	11929.5334	0.0011	0.0030	0.2942	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6138	0.0000	300	300.0000	39.7651	6174.0938	56200.0000	2.2147	9824.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	1620338	0.0050	64432921.0442	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.1175	715.7720	0.3991	JP	100	42039570.8592	11929.5334	11929.5334	0.0000	0.0000	0.0000	1401.2912	0.1175	10895.2009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@CASIO5	87598.4554	0.0083	0.0030	2.1600	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	10.5540	1652.5586	2281200.0000	24.0621	6952.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	26597448	0.0050	280710284.4705	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0579	2358.3790	1.0000	JP	100	42039570.8592	87598.4554	87598.4554	0.0000	0.0000	0.0000	5071.7167	0.0579	61496.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@DAIIC36	4590.8598	0.0004	0.0030	0.1132	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.1817	1435.3694	7859000.0000	72.0021	8750.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0809	33255.2261	1.0000	JP	100	42039570.8592	4590.8598	4590.8598	0.0000	0.0000	0.0000	371.6056	0.0809	4560.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@DAIKI6	-6806.6637	-0.0006	0.0030	-0.0000	0.0275	1.5385	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-3100	-3100.0000	2.1957	353.6062	20949301.0000	47.2828	3350.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	55661811	0.0275	122216525.0782	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.0880	2810.3037	1.0000	JP	100	42039570.8592	-6806.6637	6806.6637	0.0000	0.0000	0.0000	599.0458	0.0880	-10312.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@LEEMA2	2506.0674	0.0002	0.0037	0.0772	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5039	0.0000	6000	6000.0000	0.4177	3.2817	3778281.0000	1.5838	2314.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	126645232	0.0050	52896914.7419	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1559	1793.9262	0.3435	HK	1000	42039570.8592	2506.0674	2506.0674	0.0000	0.0000	0.0000	390.7835	0.1559	3521.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@SANYH2	-4763.0605	-0.0005	0.0037	-0.0000	0.0050	0.1957	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3000	-3000.0000	1.5877	12.3167	9942258.0000	15.6413	0631.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	209236488	0.0050	332202016.7295	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1057	1880.2964	1.0000	XH	2000	42039570.8592	-4763.0605	4763.0605	0.0000	0.0000	0.0000	-503.2179	0.1057	-7871.4975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SBIOI2	22807.5173	0.0022	0.0037	0.7030	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.8509	22.3973	16438504.0000	47.0275	1530.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	188577859	0.0050	537624096.6523	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1868	5860.9957	1.0000	XH	2000	42039570.8592	22807.5173	22807.5173	0.0000	0.0000	0.0000	4260.6779	0.1868	23842.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SHARP18	5762.9417	0.0005	0.0030	0.1421	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6075	0.0000	1600	1600.0000	3.6018	562.5044	5707399.0000	20.4917	6753.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	17704985	0.0050	63770497.9942	GS	apac	availability	0	0.8802	0.9510	-0.0490	0.0748	937.0754	1.0000	JP	100	42039570.8592	5762.9417	5762.9417	0.0000	0.0000	0.0000	430.9323	0.0748	5072.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SUPER78	4262.0483	0.0004	0.0035	0.1226	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	507	507.0000	8.4064	11.5694	1153086.0000	9.6677	SUL.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	26081057	0.0050	219247979.7674	GS	apac	availability	0	0.1842	0.3534	-0.6466	-0.0268	1385.8249	0.9756	AU	1	42039570.8592	4262.0483	4262.0483	0.0000	0.0000	0.0000	-114.0849	0.0268	784.9111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@AUSTA6	4842.0172	0.0005	0.0035	0.1393	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1610	1610.0000	3.0075	4.0936	1583103.0000	4.6964	ASB.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	49856591	0.0050	149941907.1621	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0617	1142.3708	0.9992	AU	1	42039570.8592	4842.0172	4842.0172	0.0000	0.0000	0.0000	-298.6221	0.0617	2195.0119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@CHIPB1	-6322.6476	-0.0006	0.0047	-0.0000	0.0275	1.4291	-0.0006	0.0000	0.0006	1.0000	0.6508	0.0000	-1000	-1000.0000	6.3226	190.9906	84001000.0000	512.3070	6147.TWO	TPO	TWN	TW	True	-1	2026-05-11	2026-05-11	10794298	0.0275	68248542.1268	GS	apac	availability	0	0.9418	1.0642	0.0642	0.0179	4095.7882	0.9999	TW	1000	42039570.8592	-6322.6476	6322.6476	0.0000	0.0000	0.0000	-113.3014	0.0179	-5954.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@HOKUG1	7757.7073	0.0007	0.0030	0.1913	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.7885	6016.1836	441600.0000	16.9576	8377.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	24102893	0.0050	934915942.8161	GS	apac	availability	0	1.0762	0.9568	-0.0432	0.0398	4740.2972	1.0000	JP	100	42039570.8592	7757.7073	7757.7073	0.0000	0.0000	0.0000	308.5676	0.0398	8348.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@JINCO1	-4174.3793	-0.0004	0.0030	-0.0000	0.0050	0.1715	-0.0004	0.0000	0.0004	1.0000	0.6421	0.0000	-100	-100.0000	41.7438	6603.1836	195600.0000	8.2440	3046.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	1613615	0.0050	67358410.0338	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0249	950.9653	1.0000	JP	100	42039570.8592	-4174.3793	4174.3793	0.0000	0.0000	0.0000	103.8545	0.0249	-1986.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@JXHOL1	66668.4751	0.0063	0.0030	1.6439	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	8.2307	1284.1216	9943602.0000	81.5012	5020.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	518679473	0.0050	4269082660.5828	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1447	22278.5183	1.0000	JP	100	42039570.8592	66668.4751	66668.4751	0.0000	0.0000	0.0000	9644.9621	0.1447	62748.1093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@KUREH1	-23552.6904	-0.0022	0.0030	-0.0000	0.0050	0.9679	-0.0022	-0.0022	0.0000	1.0000	0.8943	0.0000	-1000	-1000.0000	23.5527	3674.4004	529500.0000	12.4184	4023.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3975942	0.0050	93644130.8483	GS	apac	availability	0	0.8057	0.8929	-0.1071	0.0240	1176.2737	1.0000	JP	100	42039570.8592	-23552.6904	23552.6904	0.0000	0.0000	0.0000	-565.4063	0.0240	-18975.2579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@LEGEN5	57662.5330	0.0055	0.0037	1.7773	0.0000	-0.0000	0.0055	0.0064	0.0009	1.0000	1.0000	6000.0000	36000	42000.0000	1.6017	12.5113	70271063.0000	112.2982	0992.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	1209944859	0.0050	1938013483.5679	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1803	13510.9186	1.0000	XH	2000	42039570.8592	67272.9552	67272.9552	9610.4222	9610.4222	1.0000	12131.1543	0.1803	105142.9083	15020.4155	1733.0220	0.0000	0.0000	NaN	NaN
567	@NEXTA6	9318.9507	0.0009	0.0030	0.2298	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	23.2974	3647.5162	531000.0000	12.3625	3186.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	27869432	0.0050	649284654.3691	GS	apac	availability	0	1.1628	1.0668	0.0668	0.0045	1225.1698	1.0000	JP	100	42039570.8592	9318.9507	9318.9507	0.0000	0.0000	0.0000	42.0128	0.0045	10835.9368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@NIPPO126	-27844.5139	-0.0027	0.0030	-0.0000	0.0400	9.1544	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	34.8056	5282.2188	376500.0000	12.6939	9072.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	4676774	0.0400	162778123.5846	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.1148	4402.2100	1.0000	JP	100	42039570.8592	-27844.5139	27844.5139	0.0000	0.0000	0.0000	3197.0112	0.1148	-4393.4394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SUMIT31	41511.9760	0.0040	0.0030	1.0236	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	3.2431	503.4861	10131602.0000	32.5597	4005.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	308286397	0.0050	999810743.2459	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.1122	5376.8205	1.0000	JP	100	42039570.8592	41511.9760	41511.9760	0.0000	0.0000	0.0000	4656.9840	0.1122	38510.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@TCLIN2	24432.2376	0.0023	0.0037	0.7530	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.0360	15.7644	9276098.0000	18.6783	1070.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	157717285	0.0050	321115514.4134	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0319	2309.7030	1.0000	HK	2000	42039570.8592	24432.2376	24432.2376	0.0000	0.0000	0.0000	780.0247	0.0319	28667.3901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TSIHO1	-27366.4390	-0.0026	0.0030	-0.0000	0.0050	1.1246	-0.0026	0.0000	0.0026	1.0000	0.4366	2900.0000	-3500	-600.0000	7.8190	1223.1033	698900.0000	5.4562	3608.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5826625	0.0050	45558279.3451	GS	apac	availability	0	0.6107	0.7086	-0.2914	0.0159	466.2652	0.4861	JP	100	42039570.8592	-4691.3895	4691.3895	22675.0495	22675.0495	1.0000	-74.4656	0.0159	-2864.8637	13846.8412	359.9169	0.0000	0.0000	NaN	NaN
572	@CHINA2037	30259.2887	0.0029	0.0037	0.9326	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6578	5.1574	8717899.0000	5.7430	3320.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	236530886	0.0300	155592529.5880	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0903	1198.4833	1.0000	HK	500	42039570.8592	30259.2887	30259.2887	0.0000	0.0000	0.0000	2733.8323	0.0903	25958.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@LYGEN1	-6718.6099	-0.0006	0.0037	-0.0000	0.0150	0.8283	-0.0006	0.0000	0.0006	1.0000	0.1819	0.0000	-4000	-4000.0000	1.6797	13.2616	5717578.0000	9.6850	2245.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	11326864	0.0150	19025195.0552	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1045	924.9750	1.0000	XH	2000	42039570.8592	-6718.6099	6718.6099	0.0000	0.0000	0.0000	-702.0522	0.1045	-9776.6403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@NIPPO84	-28237.6971	-0.0027	0.0030	-0.0000	0.0050	1.1605	-0.0027	-0.0029	-0.0002	1.0000	0.6652	-100.0000	-1400	-1500.0000	20.1698	3100.4988	1252600.0000	24.7890	6997.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3447853	0.0050	69542448.9692	GS	apac	availability	100	1.7605	1.5735	0.5735	-0.1458	498.4022	0.8440	JP	100	42039570.8592	-30254.6754	30254.6754	-2016.9784	2016.9784	-1.0000	4410.0264	0.1458	-53263.6998	-3550.9133	294.0018	-100.0000	-2016.9784	NaN	NaN
575	@DIGIT46	-6681.5600	-0.0006	0.0030	-0.0000	0.0050	0.2746	-0.0006	0.0000	0.0006	1.0000	0.8737	0.0000	-400	-400.0000	16.7039	2621.0608	456500.0000	7.6372	4819.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5486362	0.0050	91643641.7566	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0710	510.0920	0.9605	JP	100	42039570.8592	-6681.5600	6681.5600	0.0000	0.0000	0.0000	474.3766	0.0710	-2391.0757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@JGCCO1	86013.2763	0.0082	0.0030	2.1209	0.0000	-0.0000	0.0082	0.0080	-0.0002	1.0000	1.0000	-100.0000	5400	5300.0000	15.9284	2481.6395	2213900.0000	35.0680	1963.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	55681523	0.0050	886916708.0264	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.0896	3891.1930	1.0000	JP	100	42039570.8592	84420.4379	84420.4379	-1592.8385	1592.8385	-1.0000	7564.6400	0.0896	75050.8806	-1416.0544	-142.7291	0.0000	0.0000	NaN	NaN
577	@LUYEP1	-4000.5102	-0.0004	0.0037	-0.0000	0.0300	0.9864	-0.0004	0.0000	0.0004	1.0000	0.4540	0.0000	-12000	-12000.0000	0.3334	2.6025	10927618.0000	3.6325	2186.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	142822805	0.0300	47613674.0831	GS	apac	availability	0	1.1403	1.0927	0.0927	-0.0124	918.8559	1.0000	XH	2000	42039570.8592	-4000.5102	4000.5102	0.0000	0.0000	0.0000	49.7356	0.0124	-4561.8792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@WESTH11	-11412.5231	-0.0011	0.0030	-0.0000	0.0325	3.0486	-0.0011	0.0000	0.0011	1.0000	0.1818	400.0000	-600	-200.0000	19.0209	2946.6028	708400.0000	13.3234	1407.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	997474	0.0450	18972825.1739	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1126	875.4830	0.9924	JP	100	42039570.8592	-3804.1744	3804.1744	7608.3488	7608.3488	1.0000	428.3428	0.1126	-3378.1048	6756.2095	-856.6856	0.0000	0.0000	NaN	NaN
579	@WOODS5	58209.7693	0.0055	0.0035	1.6745	0.0000	-0.0000	0.0055	0.0055	-0.0001	1.0000	1.0000	-26.0000	2673	2647.0000	21.7769	30.1758	6140852.0000	134.2890	WDS.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	250697463	0.0050	5459424426.3641	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.1176	41400.1499	1.0000	AU	1	42039570.8592	57643.5688	57643.5688	-566.2005	566.2005	-1.0000	6777.6617	0.1176	7375.5226	-72.4456	-66.5732	0.0000	0.0000	NaN	NaN
580	@SENSH4	32669.9432	0.0031	0.0030	0.8056	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.8339	905.7608	1477000.0000	8.5390	8714.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	40592546	0.0050	236813602.1191	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0503	1557.4124	1.0000	JP	100	42039570.8592	32669.9432	32669.9432	0.0000	0.0000	0.0000	1643.9739	0.0503	28558.2351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@AEONC6	-95069.5730	-0.0091	0.0030	-0.0000	0.0050	3.9070	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.6030	1510.6551	1122500.0000	10.8235	8570.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	13768896	0.0050	132222531.6398	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0433	1078.6579	0.9999	JP	100	42039570.8592	-95069.5730	95069.5730	0.0000	0.0000	0.0000	4113.2615	0.0433	-59618.6400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@AEROE1	11540.1800	0.0011	0.0030	0.2846	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0721	0.0000	400	400.0000	28.8504	4450.5977	97800.0000	2.7783	7409.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	262506	0.1075	7573416.2252	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1175	164.6087	0.3241	JP	100	42039570.8592	11540.1800	11540.1800	0.0000	0.0000	0.0000	1356.3817	0.1175	19399.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@AICHI9	101419.5443	0.0097	0.0030	2.5008	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	9.5679	1489.3431	849800.0000	8.0784	7389.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	20179642	0.0050	193076424.0633	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0640	2185.5885	0.9558	JP	100	42039570.8592	101419.5443	101419.5443	0.0000	0.0000	0.0000	6491.7666	0.0640	100112.4833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CSTON1	-55519.2172	-0.0053	0.0037	-0.0000	0.0500	22.8161	-0.0053	-0.0051	0.0002	1.0000	0.4431	2000.0000	-51500	-49500.0000	1.0780	8.4469	6113500.0000	6.5960	2616.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	42634124	0.0450	45961421.1937	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.0431	1414.6128	1.0000	XH	2000	42039570.8592	-53363.1311	53363.1311	2156.0861	2156.0861	1.0000	2301.3801	0.0431	-112336.4379	4538.8460	-92.9851	0.0000	0.0000	NaN	NaN
585	@JCRPH2	-8680.6664	-0.0008	0.0030	-0.0000	0.0050	0.3567	-0.0008	0.0000	0.0008	1.0000	0.2346	0.0000	-2500	-2500.0000	3.4723	542.6548	501100.0000	1.7357	4552.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7066623	0.0050	24537198.6468	GS	apac	availability	0	0.9453	0.9174	-0.0826	-0.1211	418.7840	0.7573	JP	100	42039570.8592	-8680.6664	8680.6664	0.0000	0.0000	0.0000	1051.4143	0.1211	-8205.6255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@MICRO72	35820.5145	0.0034	0.0030	0.8832	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	400	400.0000	89.5513	13977.5510	850300.0000	75.8608	6871.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	4667632	0.0050	417992448.8415	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0843	3584.3185	1.0000	JP	100	42039570.8592	35820.5145	35820.5145	0.0000	0.0000	0.0000	3019.7660	0.0843	75169.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@NISSA15	-36628.7058	-0.0035	0.0030	-0.0000	0.0050	1.5053	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	2.2065	349.9834	32087000.0000	71.6788	7201.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	299038542	0.0050	659843058.7085	GS	apac	availability	0	1.0936	1.0760	0.0760	0.0012	5244.8767	1.0000	JP	100	42039570.8592	-36628.7058	36628.7058	0.0000	0.0000	0.0000	-45.5411	0.0012	-40055.7631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@RORZE2	27368.3539	0.0026	0.0030	0.6748	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	24.8803	3929.4117	2998600.0000	75.2073	6323.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	16989932	0.0050	422714973.7410	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0937	4388.8887	1.0000	JP	100	42039570.8592	27368.3539	27368.3539	0.0000	0.0000	0.0000	2564.4826	0.0937	67294.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SAWAI1	-5366.6943	-0.0005	0.0030	-0.0000	0.0050	0.2205	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.4167	2100.8504	586900.0000	7.8700	4887.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	17755634	0.0050	238222650.5904	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0656	1549.4604	0.9966	JP	100	42039570.8592	-5366.6943	5366.6943	0.0000	0.0000	0.0000	352.2436	0.0656	-1414.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SOLAS6	-9272.9942	-0.0009	0.0030	-0.0000	0.0625	4.7635	-0.0009	0.0000	0.0009	1.0000	0.0141	3500.0000	-45400	-41900.0000	0.2043	32.0507	59027000.0000	12.0754	4597.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	6776710	0.0625	1384149.6138	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.2436	55.8452	1.0000	JP	100	42039570.8592	-8558.1158	8558.1158	714.8784	714.8784	1.0000	2084.9878	0.2436	-7932.6827	662.6346	-174.1637	0.0000	0.0000	NaN	NaN
591	@TAKEU1	4659.4753	0.0004	0.0030	0.1149	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	46.5948	7236.9063	234700.0000	10.8413	6432.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	6054770	0.0050	282120514.4571	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0780	1872.1390	1.0000	JP	100	42039570.8592	4659.4753	4659.4753	0.0000	0.0000	0.0000	363.3215	0.0780	4912.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@USHIO2	21484.6493	0.0020	0.0030	0.5298	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	21.4846	3355.6141	515800.0000	11.0476	6925.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	14896204	0.0050	320039718.2868	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0537	1793.9682	0.9710	JP	100	42039570.8592	21484.6493	21484.6493	0.0000	0.0000	0.0000	1153.3751	0.0537	20680.7760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@ADVAN93	38150.2521	0.0036	0.0030	0.9407	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	200	200.0000	190.7513	29719.8790	8963399.0000	1700.3328	6857.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1265	139629.9228	1.0000	JP	100	42039570.8592	38150.2521	38150.2521	0.0000	0.0000	0.0000	4826.9310	0.1265	74135.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@FUJIT27	8634.7099	0.0008	0.0030	0.2129	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	21.5868	3346.5398	11903700.0000	254.2682	6702.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	456180762	0.0050	9847471354.3371	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0102	37556.2015	1.0000	JP	100	42039570.8592	8634.7099	8634.7099	0.0000	0.0000	0.0000	88.3073	0.0102	6070.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@MAZDA2	-19606.7513	-0.0019	0.0030	-0.0000	0.0050	0.8058	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	6.3248	997.3123	9238102.0000	58.8069	7261.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	105710117	0.0050	668590958.2012	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0279	3796.2072	1.0000	JP	100	42039570.8592	-19606.7513	19606.7513	0.0000	0.0000	0.0000	-547.4526	0.0279	-22329.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@NOMUR7	11108.6998	0.0011	0.0030	0.2739	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.7717	4359.7500	4184000.0000	116.4307	4307.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	96758123	0.0050	2687142357.6498	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0194	16142.0937	1.0000	JP	100	42039570.8592	11108.6998	11108.6998	0.0000	0.0000	0.0000	216.0284	0.0194	5043.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@OMRON4	-31898.8958	-0.0030	0.0030	-0.0000	0.0050	1.3109	-0.0030	-0.0049	-0.0019	1.0000	1.0000	-500.0000	-800	-1300.0000	39.8736	6170.5586	2154000.0000	84.8368	6645.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	43698652	0.0050	1742423431.6972	GS	apac	availability	500	1.1261	1.1239	0.1239	-0.0350	8223.7296	1.0000	JP	100	42039570.8592	-51835.7056	51835.7056	-19936.8099	19936.8099	-1.0000	1812.2995	0.0350	-58373.2895	-22451.2652	697.0383	-500.0000	-19936.8099	NaN	NaN
598	@STRIK19	4722.0272	0.0004	0.0030	0.1164	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3819	-600.0000	600	0.0000	7.8700	1228.4378	674400.0000	5.2879	6196.T	TYO	JPN	JP	True	0	2026-05-11	2026-05-11	5094124	0.0075	40090986.7365	GS	apac	availability	0	0.8489	0.8849	-0.1151	0.0959	330.9714	0.6811	JP	100	42039570.8592	0.0000	0.0000	-4722.0272	4722.0272	-1.0000	0.0000	0.0959	0.0000	-4008.4565	-452.8425	0.0000	0.0000	NaN	NaN
599	@DAINI14	21791.0257	0.0021	0.0030	0.5373	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	72.6368	11187.3360	2098900.0000	149.8762	7735.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	41821096	0.0050	3037748595.6469	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0820	13856.1849	1.0000	JP	100	42039570.8592	21791.0257	21791.0257	0.0000	0.0000	0.0000	1786.0965	0.0820	34326.9738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@GMOPA1	49345.7586	0.0047	0.0030	1.2167	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.3458	7766.8243	415900.0000	20.6180	3769.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	6589544	0.0050	325166047.5139	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0854	2228.8962	1.0000	JP	100	42039570.8592	49345.7586	49345.7586	0.0000	0.0000	0.0000	4214.2919	0.0854	21060.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@KITZC1	9950.2138	0.0009	0.0030	0.2453	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	14.2146	2211.8484	313500.0000	4.4260	6498.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	8850298	0.0050	125803367.8815	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0408	1170.0268	0.8572	JP	100	42039570.8592	9950.2138	9950.2138	0.0000	0.0000	0.0000	405.7388	0.0408	11521.9307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@MEGAP9	-25937.9657	-0.0025	0.0035	-0.0000	0.0050	1.0659	-0.0025	-0.0026	-0.0002	1.0000	1.0000	-224.0000	-3630	-3854.0000	7.1454	9.8511	2001870.0000	14.2913	MP1.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	15861251	0.0050	113335698.3126	GS	apac	availability	224	1.0664	1.0602	0.0602	-0.1329	1270.8608	0.9999	AU	1	42039570.8592	-27538.5454	27538.5454	-1600.5797	1600.5797	-1.0000	3661.1105	0.1329	-29366.1771	-1706.8043	212.7890	-224.0000	-1600.5797	NaN	NaN
603	@MEITE3	1963.3625	0.0002	0.0030	0.0484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.6336	3086.2527	468300.0000	9.2251	9744.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	13690327	0.0050	268790743.9331	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0595	1531.4227	1.0000	JP	100	42039570.8592	1963.3625	1963.3625	0.0000	0.0000	0.0000	116.9149	0.0595	487.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@MIYAZ1	2491.8619	0.0002	0.0030	0.0614	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.4593	1913.1653	383200.0000	4.6794	8393.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	9684718	0.0050	120664897.7852	GS	apac	availability	0	1.1372	1.0053	0.0053	0.0595	1067.3517	0.4034	JP	100	42039570.8592	2491.8619	2491.8619	0.0000	0.0000	0.0000	148.3234	0.0595	2833.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SIMCE2	6110.6145	0.0006	0.0037	0.1883	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5277	11.8596	6099000.0000	9.2389	2096.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	121360660	0.0050	185397052.2751	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1525	1705.0906	1.0000	XH	2000	42039570.8592	6110.6145	6110.6145	0.0000	0.0000	0.0000	931.9171	0.1525	5023.8487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@TOKYO54	66956.0222	0.0064	0.0030	1.6510	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	200	200.0000	334.7801	51999.7900	3644900.0000	1209.7660	8035.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0885	157893.2587	1.0000	JP	100	42039570.8592	66956.0222	66956.0222	0.0000	0.0000	0.0000	5923.4391	0.0885	104803.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@COLOW1	-1176.9962	-0.0001	0.0030	-0.0000	0.0225	0.2177	-0.0001	0.0000	0.0001	1.0000	0.1982	0.0000	-100	-100.0000	11.7700	1852.3040	459000.0000	5.4267	7616.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	1766289	0.0200	20789155.0137	GS	apac	availability	0	0.1155	0.3218	-0.6782	-0.0924	1190.3064	0.9942	JP	100	42039570.8592	-1176.9962	1176.9962	0.0000	0.0000	0.0000	108.7819	0.0924	-135.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@NEXTD1	-31104.1235	-0.0030	0.0035	-0.0000	0.0050	1.2783	-0.0030	-0.0030	-0.0000	1.0000	1.0000	-46.0000	-2902	-2948.0000	10.7182	14.8196	2547943.0000	27.3640	NXT.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	91743374	0.0050	983320893.8764	GS	apac	availability	46	1.0811	1.0624	0.0624	-0.1064	7735.7475	1.0000	AU	1	42039570.8592	-31597.1592	31597.1592	-493.0357	493.0357	-1.0000	3360.5571	0.1064	-34160.4440	-533.0327	52.4375	-46.0000	-493.0357	NaN	NaN
609	@SHOWA14	-21612.3061	-0.0021	0.0030	-0.0000	0.0050	0.8882	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	108.0615	16677.3050	420600.0000	44.7723	5805.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7717926	0.0050	834010896.6618	GS	apac	availability	0	1.2692	1.2305	0.2305	-0.0189	3331.1978	1.0000	JP	100	42039570.8592	-21612.3061	21612.3061	0.0000	0.0000	0.0000	407.3948	0.0189	-27430.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@TSURU8	-11764.8561	-0.0011	0.0030	-0.0000	0.0050	0.4835	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.0721	2051.7444	2199600.0000	28.8059	3391.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	52891435	0.0050	691400133.2738	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0469	2969.5836	1.0000	JP	100	42039570.8592	-11764.8561	11764.8561	0.0000	0.0000	0.0000	551.2721	0.0469	1978.2980	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@YAMAB1	2597.8171	0.0002	0.0030	0.0641	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.9782	4041.3125	144000.0000	3.7145	6250.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	6194830	0.0050	160930351.0564	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0526	1145.8563	0.4561	JP	100	42039570.8592	2597.8171	2597.8171	0.0000	0.0000	0.0000	136.5948	0.0526	3073.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@CHIYO2	12042.5097	0.0011	0.0030	0.2969	0.0000	-0.0000	0.0011	0.0019	0.0008	1.0000	0.2752	1300.0000	1900	3200.0000	6.3382	996.1838	5003102.0000	31.8121	6366.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	4557060	0.0175	28883389.1619	GS	apac	availability	0	1.2184	1.1129	0.1129	0.2097	1105.4861	1.0000	JP	100	42039570.8592	20282.1217	20282.1217	8239.6119	8239.6119	1.0000	4253.2332	0.2097	24711.7069	10039.1309	1727.8760	0.0000	0.0000	NaN	NaN
613	@EXEDY1	-23054.8286	-0.0022	0.0030	-0.0000	0.0050	0.9475	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.4247	6016.1915	215300.0000	8.2676	7278.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5421667	0.0050	208326005.8722	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0304	1867.2004	0.9866	JP	100	42039570.8592	-23054.8286	23054.8286	0.0000	0.0000	0.0000	700.8611	0.0304	-11445.1777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@FASTR4	47871.3219	0.0046	0.0030	1.1804	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	100	100.0000	478.7132	75012.1880	1842100.0000	881.9809	9983.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	66006116	0.0050	31598000255.3137	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0557	144719.7511	1.0000	JP	100	42039570.8592	47871.3219	47871.3219	0.0000	0.0000	0.0000	2667.4623	0.0557	40006.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@FUJIH3	-1505.0744	-0.0001	0.0030	-0.0000	0.0050	0.0619	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.0507	2366.7884	4523699.0000	68.3388	7270.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	132347475	0.0050	1991927912.4912	GS	apac	availability	0	0.8180	0.8813	-0.1187	0.0423	8716.1171	1.0000	JP	100	42039570.8592	-1505.0744	1505.0744	0.0000	0.0000	0.0000	-63.7190	0.0423	-1231.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@GCLPO1	-1743.5176	-0.0002	0.0037	-0.0000	0.0300	0.4299	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-15000	-15000.0000	0.1162	0.8992	283891750.0000	32.6064	3800.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	1366308608	0.0300	158812210.3542	GS	apac	availability	0	2.1425	1.8644	0.8644	0.0039	3860.9001	1.0000	HK	1000	42039570.8592	-1743.5176	1743.5176	0.0000	0.0000	0.0000	-6.7360	0.0039	-3735.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@NEWOR8	11092.0925	0.0011	0.0037	0.3419	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.5460	43.5087	3492104.0000	19.4069	9901.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	247767049	0.0050	1374127517.2754	GS	apac	availability	0	0.9435	1.0008	0.0008	0.1772	8556.4234	1.0000	XH	2000	42039570.8592	11092.0925	11092.0925	0.0000	0.0000	0.0000	1965.4155	0.1772	10465.1537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@NHKSP2	-3695.6660	-0.0004	0.0030	-0.0000	0.0050	0.1519	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.4783	2859.7833	1051300.0000	19.1900	5991.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	29433431	0.0050	543880658.3583	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0057	3629.2590	1.0000	JP	100	42039570.8592	-3695.6660	3695.6660	0.0000	0.0000	0.0000	-20.9953	0.0057	-3961.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@NIPPO77	11998.7873	0.0011	0.0030	0.2959	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.1411	2682.3570	280400.0000	4.8007	9759.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	11876492	0.0050	203576429.8589	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0019	1474.1367	0.9772	JP	100	42039570.8592	11998.7873	11998.7873	0.0000	0.0000	0.0000	-22.3846	0.0019	2192.1452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@OLAMG1	-13751.6311	-0.0013	0.0040	-0.0000	0.0150	1.6954	-0.0013	-0.0013	0.0000	1.0000	0.3922	0.0000	-14400	-14400.0000	0.9550	1.1989	13308301.0000	12.5925	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	42969251	0.0175	41034533.9283	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0334	2898.9908	0.3790	SG	100	42039570.8592	-13751.6311	13751.6311	0.0000	0.0000	0.0000	459.7847	0.0334	-12343.6089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@OSGCO3	63453.1180	0.0060	0.0030	1.5646	0.0000	-0.0000	0.0060	0.0075	0.0015	1.0000	0.9406	700.0000	2900	3600.0000	21.8804	3392.4407	589500.0000	12.7647	6136.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	4512689	0.0050	98739375.0686	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0854	2103.6988	0.9973	JP	100	42039570.8592	78769.3879	78769.3879	15316.2699	15316.2699	1.0000	6730.7088	0.0854	66381.7628	12907.5650	1308.7489	0.0000	0.0000	NaN	NaN
622	@PRECI68	28049.5545	0.0027	0.0037	0.8645	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5155	0.0000	4000	4000.0000	7.0124	54.5057	1447448.0000	10.0772	1651.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	7716319	0.0225	54109827.5319	GS	apac	availability	0	1.9664	1.7751	0.7751	0.1753	895.6889	0.9999	XH	2000	42039570.8592	28049.5545	28049.5545	0.0000	0.0000	0.0000	4916.8506	0.1753	55158.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@ROUND3	26516.8826	0.0025	0.0030	0.6538	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	5.5244	865.2327	2464200.0000	13.6089	4680.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	36097976	0.0050	199417873.4155	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0186	1405.7401	1.0000	JP	100	42039570.8592	26516.8826	26516.8826	0.0000	0.0000	0.0000	493.2971	0.0186	30349.2359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@TSUGA1	34850.3223	0.0033	0.0030	0.8593	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.8503	5330.3946	423700.0000	14.4156	6101.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	8271799	0.0050	288274861.4285	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0528	1672.8155	0.9364	JP	100	42039570.8592	34850.3223	34850.3223	0.0000	0.0000	0.0000	1841.7030	0.0528	52413.1752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@BAYCU1	53871.1942	0.0051	0.0030	1.3283	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.6695	5285.2188	1698600.0000	57.3018	6532.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	40390134	0.0050	1359915471.0538	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.0825	5232.6239	1.0000	JP	100	42039570.8592	53871.1942	53871.1942	0.0000	0.0000	0.0000	4441.9240	0.0825	24039.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@CENTR81	8109.4019	0.0008	0.0030	0.2000	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	27.0313	4222.8360	69800.0000	1.8814	4044.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	4725248	0.0050	127729784.1323	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1049	702.8148	0.2736	JP	100	42039570.8592	8109.4019	8109.4019	0.0000	0.0000	0.0000	850.4010	0.1049	6960.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@CHART63	21089.5336	0.0020	0.0035	0.6067	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	14.3271	19.7438	810968.0000	11.6035	CHC.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	89177489	0.0050	1277657368.9524	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0537	6776.6918	1.0000	AU	1	42039570.8592	21089.5336	21089.5336	0.0000	0.0000	0.0000	1131.7825	0.0537	10222.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@DAISH7	-11356.9924	-0.0011	0.0030	-0.0000	0.0050	0.4667	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	12.6189	1960.1976	1189600.0000	14.8838	7327.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	34093535	0.0050	430222242.2608	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0102	3478.4937	1.0000	JP	100	42039570.8592	-11356.9924	11356.9924	0.0000	0.0000	0.0000	115.7947	0.0102	-10305.3096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@FURUN1	4397.7788	0.0004	0.0030	0.1084	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	43.9778	6956.1290	562100.0000	24.9572	6814.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	3090904	0.0050	135931119.9336	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0881	1220.3072	1.0000	JP	100	42039570.8592	4397.7788	4397.7788	0.0000	0.0000	0.0000	387.5149	0.0881	6375.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@NAGAS4	5708.8147	0.0005	0.0030	0.1408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	800	800.0000	7.1360	1134.9092	2230100.0000	16.1547	8012.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	59844894	0.0050	427054263.6880	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.1016	3137.2302	0.9981	JP	100	42039570.8592	5708.8147	5708.8147	0.0000	0.0000	0.0000	579.9979	0.1016	4408.2947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@NECEL1	20278.2920	0.0019	0.0030	0.5000	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	900	900.0000	22.5314	3520.1373	21702801.0000	487.6290	6723.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0831	42147.6386	1.0000	JP	100	42039570.8592	20278.2920	20278.2920	0.0000	0.0000	0.0000	1684.5037	0.0831	38632.8034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@RENOV30	-5923.2782	-0.0006	0.0030	-0.0000	0.0225	1.0954	-0.0006	0.0000	0.0006	1.0000	0.3351	500.0000	-800	-300.0000	7.4041	1160.5792	1523600.0000	11.2865	9519.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	4742698	0.0250	35115399.7575	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0537	533.7564	0.9510	JP	100	42039570.8592	-2221.2293	2221.2293	3702.0489	3702.0489	1.0000	119.2967	0.0537	-2765.4500	4609.0834	-198.8279	0.0000	0.0000	NaN	NaN
633	@SANAC3	40914.0231	0.0039	0.0030	1.0088	0.0000	-0.0000	0.0039	0.0058	0.0019	1.0000	1.0000	1000.0000	2000	3000.0000	20.4570	3202.3211	226200.0000	4.6235	2659.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	5779885	0.0050	118239174.2197	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0499	1229.9883	0.8273	JP	100	42039570.8592	61371.0347	61371.0347	20457.0116	20457.0116	1.0000	3060.7854	0.0499	25229.7612	8409.9204	1020.2618	0.0000	0.0000	NaN	NaN
634	@SANSA1	4209.4849	0.0004	0.0030	0.1038	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7308	0.0000	500	500.0000	8.4190	1313.9163	1965100.0000	16.4804	4443.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	9111790	0.0050	76711884.9173	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0064	789.8495	1.0000	JP	100	42039570.8592	4209.4849	4209.4849	0.0000	0.0000	0.0000	-26.7392	0.0064	1733.6277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@KOSAI1	-51621.2421	-0.0049	0.0030	-0.0000	0.0075	3.1821	-0.0049	-0.0050	-0.0001	1.0000	0.2989	-200.0000	-12500	-12700.0000	4.1297	639.8723	3928700.0000	16.0456	7868.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7473349	0.0125	30862684.6429	GS	apac	availability	200	0.4540	0.6085	-0.3915	-0.1980	366.4845	0.4500	JP	100	42039570.8592	-52447.1820	52447.1820	-825.9399	825.9399	-1.0000	10383.5901	0.1980	-23810.3805	-374.9666	163.5211	-200.0000	-825.9399	NaN	NaN
636	@KEPPE20	-174411.4557	-0.0166	0.0040	-0.0000	0.0050	7.1676	-0.0166	-0.0167	-0.0001	1.0000	1.0000	-100.0000	-20200	-20300.0000	8.6342	10.9253	4156000.0000	35.8356	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	118542714	0.0050	1023525114.1352	GS	apac	availability	100	0.7589	0.7863	-0.2137	0.0134	15719.1154	1.0000	SG	100	42039570.8592	-175274.8787	175274.8787	-863.4230	863.4230	-1.0000	-2355.1782	0.0134	-133012.9176	-655.2360	-11.6019	-100.0000	-863.4230	NaN	NaN
637	@KREIT1	-53.7824	-0.0000	0.0050	-0.0000	0.0050	0.0022	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6985	0.8817	26627899.0000	18.5295	KASA.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	166902627	0.0050	116576968.7150	GS	apac	availability	0	NaN	NaN	NaN	NaN	3469.5551	NaN	SG	100	42039570.8592	-53.7824	53.7824	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
638	@CHALI1	-1493.6622	-0.0001	0.0035	-0.0000	0.0200	0.2455	-0.0001	0.0000	0.0001	1.0000	0.3131	0.0000	-1317	-1317.0000	1.1341	1.5462	1525058.0000	1.7089	CHN.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	28965207	0.0225	32850595.9627	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1227	441.7472	0.6687	AU	1	42039570.8592	-1493.6622	1493.6622	0.0000	0.0000	0.0000	183.2061	0.1227	-2856.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@ENRIC2	-13769.3183	-0.0013	0.0037	-0.0000	0.0050	0.5659	-0.0013	-0.0013	0.0000	1.0000	0.7193	0.0000	-10000	-10000.0000	1.3769	10.5147	5068586.0000	6.8073	3899.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	54733618	0.0050	75364460.8964	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0942	960.3987	0.8355	XH	2000	42039570.8592	-13769.3183	13769.3183	0.0000	0.0000	0.0000	-1296.6773	0.0942	-17009.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@KINGB6	22112.6561	0.0021	0.0037	0.6816	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	5.5282	42.0586	41935579.0000	225.2844	1888.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.0801	5719.7550	1.0000	HK	500	42039570.8592	22112.6561	22112.6561	0.0000	0.0000	0.0000	1771.3417	0.0801	48907.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@LINKL1	-1307.9578	-0.0001	0.0037	-0.0000	0.0375	0.4031	-0.0001	0.0000	0.0001	1.0000	0.3600	0.0000	-4000	-4000.0000	0.3270	2.5288	4553414.0000	1.4708	9959.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	115527365	0.0375	37776228.5446	GS	apac	availability	0	2.6041	2.3043	1.3043	-0.0496	450.2630	0.3649	XH	2000	42039570.8592	-1307.9578	1307.9578	0.0000	0.0000	0.0000	64.8867	0.0496	-3406.0387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SCENT1	26103.6242	0.0025	0.0035	0.7509	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	9709	9709.0000	2.6886	3.7114	10117282.0000	27.2117	SCG.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	1145448083	0.0050	3079652512.8450	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0624	14042.4998	1.0000	AU	1	42039570.8592	26103.6242	26103.6242	0.0000	0.0000	0.0000	1628.3941	0.0624	6937.5874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SHELL22	1604.2918	0.0002	0.0037	0.0494	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6724	0.0000	4000	4000.0000	0.4011	3.1299	7947000.0000	3.1771	0081.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	175988603	0.0050	70584269.8331	GS	apac	availability	0	1.7723	1.5280	0.5280	0.0794	713.7841	0.5836	HK	1000	42039570.8592	1604.2918	1604.2918	0.0000	0.0000	0.0000	127.3991	0.0794	2843.2478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@WARES1	-10261.0696	-0.0010	0.0035	-0.0000	0.0050	0.4217	-0.0010	-0.0010	0.0000	1.0000	0.5928	0.0000	-899	-899.0000	11.4139	15.6783	169472.0000	1.9255	WA1.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	5443218	0.0050	62128185.7381	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0808	746.1276	0.4475	AU	1	42039570.8592	-10261.0696	10261.0696	0.0000	0.0000	0.0000	829.4098	0.0808	-10477.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ABCMA1	10313.3976	0.0010	0.0030	0.2543	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.1890	2680.1919	1072400.0000	18.3458	2670.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	16305877	0.0050	280281654.1840	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0648	2128.1600	1.0000	JP	100	42039570.8592	10313.3976	10313.3976	0.0000	0.0000	0.0000	667.8754	0.0648	3012.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@GREEN96	-8678.1132	-0.0008	0.0030	-0.0000	0.0050	0.3566	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.4635	2257.6917	282800.0000	4.0753	3360.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	16927479	0.0050	244830965.8135	GS	apac	availability	0	0.5761	0.6911	-0.3089	0.0019	1255.4644	0.9693	JP	100	42039570.8592	-8678.1132	8678.1132	0.0000	0.0000	0.0000	-16.7363	0.0019	-4999.4288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@PROME8	8445.6127	0.0008	0.0035	0.2430	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	7.0000	90	97.0000	93.8401	129.5731	157911.0000	14.8279	PME.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	8309314	0.0050	779747193.9656	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0638	9803.4760	1.0000	AU	1	42039570.8592	9102.4936	9102.4936	656.8810	656.8810	1.0000	580.3499	0.0638	7330.9132	529.0350	41.8809	0.0000	0.0000	NaN	NaN
648	@SOFTB17	7826.6420	0.0007	0.0030	0.1930	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	39.1332	6130.5000	80654125.0000	3155.9974	9984.T	TYO	JPN	JP	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0379	223522.9516	1.0000	JP	100	42039570.8592	7826.6420	7826.6420	0.0000	0.0000	0.0000	296.6779	0.0379	13950.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@TOKYO42	37102.1893	0.0035	0.0030	0.9148	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	600	600.0000	61.8370	9688.3086	1339100.0000	82.8085	4186.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	20898078	0.0050	1292274077.1303	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0736	7902.7663	1.0000	JP	100	42039570.8592	37102.1893	37102.1893	0.0000	0.0000	0.0000	2731.6166	0.0736	56460.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@AISIN1	-8773.8559	-0.0008	0.0030	-0.0000	0.0050	0.3606	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.6231	2307.2850	4028600.0000	59.3293	7259.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	94263115	0.0050	1378418308.9615	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0448	8768.4290	1.0000	JP	100	42039570.8592	-8773.8559	8773.8559	0.0000	0.0000	0.0000	-393.3847	0.0448	-8530.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@ASICS5	20731.4738	0.0020	0.0030	0.5112	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.6164	4609.9727	3605500.0000	106.0909	7936.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	207045987	0.0050	6131954935.0865	GS	apac	availability	0	0.9556	0.9401	-0.0599	0.0454	21752.7132	1.0000	JP	100	42039570.8592	20731.4738	20731.4738	0.0000	0.0000	0.0000	941.1564	0.0454	19810.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@ASONE1	-2732.4951	-0.0003	0.0030	-0.0000	0.0050	0.1123	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.6625	2145.8741	225500.0000	3.0886	7476.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	12438798	0.0050	169944770.0198	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0291	922.3713	0.7746	JP	100	42039570.8592	-2732.4951	2732.4951	0.0000	0.0000	0.0000	79.6464	0.0291	-1010.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@AUSSI6	-2744.5469	-0.0003	0.0035	-0.0000	0.0050	0.1128	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-720	-720.0000	3.8119	5.2370	424951.0000	1.6128	ABB.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	27796220	0.0050	105955594.9988	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.0866	1118.3798	0.6851	AU	1	42039570.8592	-2744.5469	2744.5469	0.0000	0.0000	0.0000	237.7033	0.0866	-1501.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@CAPCO4	4405.4382	0.0004	0.0030	0.1086	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.0272	3462.9070	2792000.0000	61.7121	9697.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	75056387	0.0050	1653281365.5263	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0165	10097.0368	1.0000	JP	100	42039570.8592	4405.4382	4405.4382	0.0000	0.0000	0.0000	72.6451	0.0165	2472.2304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@EBARA3	7340.2694	0.0007	0.0030	0.1810	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.7013	5748.7735	3325300.0000	122.0170	6361.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	76879469	0.0050	2821580052.0202	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0723	16782.1564	1.0000	JP	100	42039570.8592	7340.2694	7340.2694	0.0000	0.0000	0.0000	530.6233	0.0723	14081.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@FANUC2	23983.5323	0.0023	0.0030	0.5914	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	47.9671	7478.1407	12964500.0000	618.8189	6954.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	268105361	0.0050	12860227152.0712	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0619	47122.0524	1.0000	JP	100	42039570.8592	23983.5323	23983.5323	0.0000	0.0000	0.0000	1483.9369	0.0619	39045.5610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@IWATA3	-3592.2640	-0.0003	0.0030	-0.0000	0.0050	0.1476	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.9742	1877.6585	962300.0000	11.5330	8088.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	32997111	0.0050	395114445.8799	GS	apac	availability	0	0.8162	0.7656	-0.2344	0.0064	2608.5740	1.0000	JP	100	42039570.8592	-3592.2640	3592.2640	0.0000	0.0000	0.0000	-22.9025	0.0064	-2932.1786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@KOYOS1	-1228.3781	-0.0001	0.0030	-0.0000	0.0050	0.0505	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.2838	1923.0252	1413900.0000	17.3547	6473.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	52248127	0.0050	641804559.9764	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0189	2974.4213	1.0000	JP	100	42039570.8592	-1228.3781	1228.3781	0.0000	0.0000	0.0000	-23.1613	0.0189	-1467.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@MITSU109	-6705.8148	-0.0006	0.0030	-0.0000	0.0150	0.8267	-0.0006	0.0000	0.0006	1.0000	0.0098	-700.0000	-10300	-11000.0000	0.6510	101.4779	3253000.0000	2.1070	3315.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	1471543	0.0150	958048.0373	GS	apac	availability	700	0.6988	0.7070	-0.2930	-0.1589	118.1068	0.6812	JP	100	42039570.8592	-7161.5498	7161.5498	-455.7350	455.7350	-1.0000	1138.0633	0.1589	-5004.2295	-318.4510	72.4222	-700.0000	-455.7350	NaN	NaN
660	@NIPPO55	10370.8432	0.0010	0.0030	0.2557	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	34.5695	5225.3985	25223399.0000	841.2734	5016.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	90667888	0.0050	3134341491.0832	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0707	32096.4841	1.0000	JP	100	42039570.8592	10370.8432	10370.8432	0.0000	0.0000	0.0000	733.3025	0.0707	23158.7315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@NITTO9	2015.7018	0.0002	0.0030	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	20.1570	3146.6482	4911301.0000	98.6413	6988.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	203880024	0.0050	4109613300.5170	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1170	13679.7557	1.0000	JP	100	42039570.8592	2015.7018	2015.7018	0.0000	0.0000	0.0000	235.9118	0.1170	2414.6515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@TOENE1	-3105.8914	-0.0003	0.0030	-0.0000	0.0050	0.1276	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.5295	2402.2549	292400.0000	4.4834	1946.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7206312	0.0050	111910111.0359	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0633	765.4698	0.3591	JP	100	42039570.8592	-3105.8914	3105.8914	0.0000	0.0000	0.0000	196.5407	0.0633	3662.7204	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@TOKAI17	-44054.3818	-0.0042	0.0030	-0.0000	0.0050	1.8105	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	7.5956	1177.4061	1858700.0000	13.9685	5301.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	36361611	0.0050	276187637.0077	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0038	1708.5740	1.0000	JP	100	42039570.8592	-44054.3818	44054.3818	0.0000	0.0000	0.0000	168.9125	0.0038	-46601.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@TOYOD4	-5947.5330	-0.0006	0.0030	-0.0000	0.0050	0.2444	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.7377	4662.5860	717800.0000	21.3621	7282.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	14164562	0.0050	421221001.8383	GS	apac	availability	0	1.0098	1.0240	0.0240	0.0058	2728.1047	1.0000	JP	100	42039570.8592	-5947.5330	5947.5330	0.0000	0.0000	0.0000	-34.3896	0.0058	-6006.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@TREND5	7206.2297	0.0007	0.0030	0.1777	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.0311	5672.1602	1374200.0000	49.7522	4704.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	34682640	0.0050	1249655344.3544	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0033	5076.8466	1.0000	JP	100	42039570.8592	7206.2297	7206.2297	0.0000	0.0000	0.0000	-23.9793	0.0033	1682.7274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@WHITE61	-2412.9141	-0.0002	0.0035	-0.0000	0.0050	0.0992	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-422	-422.0000	5.7178	7.9369	3434772.0000	19.7560	WHC.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	106856254	0.0050	610983322.5614	GS	apac	availability	0	0.3896	0.4588	-0.5412	0.0329	4715.6319	1.0000	AU	1	42039570.8592	-2412.9141	2412.9141	0.0000	0.0000	0.0000	-79.4269	0.0329	-940.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@YAMAH4	-2136.9758	-0.0002	0.0030	-0.0000	0.0050	0.0878	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.1233	1118.5564	6647102.0000	47.4574	7272.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	115349250	0.0050	821661856.1307	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0096	7252.3624	1.0000	JP	100	42039570.8592	-2136.9758	2136.9758	0.0000	0.0000	0.0000	20.5989	0.0096	-1752.2842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@WOOLW14	35720.8568	0.0034	0.0035	1.0276	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1467	1467.0000	24.3496	33.5348	2802666.0000	68.1113	WOW.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	183494123	0.0050	4468007694.2234	GS	apac	availability	0	-0.0462	0.1355	-0.8645	0.0029	29745.4463	1.0000	AU	1	42039570.8592	35720.8568	35720.8568	0.0000	0.0000	0.0000	102.9079	0.0029	-1652.0099	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@BRILL9	-26733.9344	-0.0025	0.0037	-0.0000	0.0050	1.0987	-0.0025	-0.0034	-0.0009	1.0000	1.0000	-24000.0000	-70000	-94000.0000	0.3819	2.9924	15031133.0000	5.7452	1114.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	282652451	0.0050	107948744.1544	GS	apac	availability	24000	1.0059	1.0613	0.0613	-0.0920	1117.5749	1.0000	HK	2000	42039570.8592	-35899.8548	35899.8548	-9165.9204	9165.9204	-1.0000	3302.9234	0.0920	-36112.3061	-9220.1632	843.2996	-24000.0000	-9165.9204	NaN	NaN
670	@GOLDE26	-5255.1214	-0.0005	0.0040	-0.0000	0.0050	0.2160	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-19300	-19300.0000	0.2723	0.3414	28725801.0000	7.7400	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-11	2026-05-11	463987091	0.0050	126337228.6666	GS	apac	availability	0	0.4158	0.4784	-0.5216	-0.0489	1817.6526	0.4430	SG	100	42039570.8592	-5255.1214	5255.1214	0.0000	0.0000	0.0000	256.7593	0.0489	-2185.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@CALTE1	-3618.5228	-0.0003	0.0035	-0.0000	0.0050	0.1487	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.7844	34.1666	1196147.0000	29.6169	ALD.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	28934440	0.0050	717122806.8677	GS	apac	availability	0	0.0464	0.1960	-0.8040	0.0040	5906.1747	1.0000	AU	1	42039570.8592	-3618.5228	3618.5228	0.0000	0.0000	0.0000	-14.3596	0.0040	-167.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@DOMIN35	2423.8281	0.0002	0.0035	0.0697	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2390	0.0000	208	208.0000	11.6530	16.1337	369496.0000	4.3201	DMP.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	2152965	0.0075	25088543.7394	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0386	1102.4417	1.0000	AU	1	42039570.8592	2423.8281	2423.8281	0.0000	0.0000	0.0000	-93.4891	0.0386	1906.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@ETERN8	29850.5581	0.0028	0.0047	1.1654	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1477	0.0000	12000	12000.0000	2.4875	77.4383	38807375.0000	95.9630	1717.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	6233553	0.0650	15506252.9962	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1987	2624.4136	1.0000	TW	1000	42039570.8592	29850.5581	29850.5581	0.0000	0.0000	0.0000	5930.0474	0.1987	51548.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@HUAZH5	9722.8243	0.0009	0.0037	0.2997	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.8614	37.8304	5310699.0000	25.6618	1179.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	192354266	0.0050	935113362.0762	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1865	14092.6582	1.0000	XH	2000	42039570.8592	9722.8243	9722.8243	0.0000	0.0000	0.0000	1813.6533	0.1865	13029.8403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@INDOF2	1044.3421	0.0001	0.0100	0.0858	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2600	2600.0000	0.4017	6998.4688	6743500.0000	2.7178	INDF.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1119	1763.4170	0.9578	ID	100	42039570.8592	1044.3421	1044.3421	0.0000	0.0000	0.0000	116.8756	0.1119	268.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@LOVIS2	1781.3461	0.0002	0.0035	0.0512	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	108	108.0000	16.4939	22.8351	200388.0000	3.3161	LOV.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	7328394	0.0050	120874129.1384	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0054	1826.5147	0.9821	AU	1	42039570.8592	1781.3461	1781.3461	0.0000	0.0000	0.0000	-9.5378	0.0054	1869.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@MINER154	-2505.0077	-0.0002	0.0035	-0.0000	0.0575	1.1839	-0.0002	0.0000	0.0002	1.0000	0.3301	0.0000	-4348	-4348.0000	0.5761	0.7808	9618582.0000	5.4424	MI6.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	60102640	0.0575	34626857.0201	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1387	1304.1410	0.2775	AU	1	42039570.8592	-2505.0077	2505.0077	0.0000	0.0000	0.0000	347.4462	0.1387	-931.5055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SURYA39	1471.4080	0.0001	0.0100	0.1209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	30600	30600.0000	0.0481	834.1560	173563500.0000	8.3374	ESSA.JK	JAK	IDN	ID	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2131	762.0947	0.3497	ID	100	42039570.8592	1471.4080	1471.4080	0.0000	0.0000	0.0000	313.5439	0.2131	539.3681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@WELLC12	874.6965	0.0001	0.0037	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1600	1600.0000	0.5467	4.0475	99058375.0000	51.2120	2477.HK	HKG	HKG	HK	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0875	1158.9729	0.9672	XH	2000	42039570.8592	874.6965	874.6965	0.0000	0.0000	0.0000	-76.5577	0.0875	648.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@DAIKI4	-31339.7587	-0.0030	0.0030	-0.0000	0.0050	1.2879	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	156.6988	24594.6720	1880800.0000	295.2554	6367.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	76129450	0.0050	11929392975.6814	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0015	45930.6060	1.0000	JP	100	42039570.8592	-31339.7587	31339.7587	0.0000	0.0000	0.0000	-48.2962	0.0015	-24057.8406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@EBARA6	8999.8085	0.0009	0.0030	0.2219	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	44.9990	6975.6094	116600.0000	5.1915	4975.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	3328067	0.0050	149759828.6207	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0790	1179.8321	0.5464	JP	100	42039570.8592	8999.8085	8999.8085	0.0000	0.0000	0.0000	710.8853	0.0790	10437.9207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@GENSC3	-31084.4297	-0.0030	0.0037	-0.0000	0.0200	5.1098	-0.0030	-0.0037	-0.0007	1.0000	1.0000	-4000.0000	-16000	-20000.0000	1.9428	15.3076	9427332.0000	18.4327	1548.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	106791700	0.0200	207472443.4865	GS	apac	availability	4000	1.6673	1.5288	0.5288	-0.0957	2678.1694	1.0000	HK	2000	42039570.8592	-38855.5372	38855.5372	-7771.1074	7771.1074	-1.0000	3717.6659	0.0957	-64782.6642	-12956.5328	743.5332	-4000.0000	-7771.1074	NaN	NaN
683	@JOHNS42	-5406.8208	-0.0005	0.0037	-0.0000	0.0050	0.2222	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-1500.0000	-1500	-3000.0000	3.6045	29.1675	29448899.0000	109.7140	0179.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	53187360	0.0050	191716350.7110	GS	apac	availability	1500	1.7176	1.5757	0.5757	-0.0195	3368.1322	1.0000	HK	500	42039570.8592	-10813.6417	10813.6417	-5406.8208	5406.8208	-1.0000	211.2237	0.0195	-18573.2898	-9286.6449	105.6118	-1500.0000	-5406.8208	NaN	NaN
684	@MORIS3	2383.9918	0.0002	0.0030	0.0588	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	23.8399	3690.3960	4095300.0000	96.4657	6141.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	11823805	0.0050	281878545.1905	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0313	3393.0386	1.0000	JP	100	42039570.8592	2383.9918	2383.9918	0.0000	0.0000	0.0000	74.6040	0.0313	3825.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHOWA13	10212.5487	0.0010	0.0030	0.2518	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	100	0.0000	102.1255	15702.3750	2827400.0000	283.3784	4004.T	TYO	JPN	JP	True	0	2026-05-11	2026-05-11	33459118	0.0050	3417028710.0274	GS	apac	availability	0	1.6123	1.4481	0.4481	0.0223	18883.1344	1.0000	JP	100	42039570.8592	0.0000	0.0000	-10212.5487	10212.5487	-1.0000	0.0000	0.0223	0.0000	-16465.5851	-227.3358	0.0000	0.0000	NaN	NaN
686	@TAIYO10	4252.8882	0.0004	0.0030	0.1049	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	42.5289	6621.6797	3453000.0000	145.9415	6976.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	33498932	0.0050	1424672138.3545	GS	apac	availability	0	2.0440	1.8011	0.8011	0.0491	5538.0465	1.0000	JP	100	42039570.8592	4252.8882	4252.8882	0.0000	0.0000	0.0000	208.7123	0.0491	8692.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@TOPPA4	-20285.9514	-0.0019	0.0030	-0.0000	0.0050	0.8337	-0.0019	-0.0023	-0.0003	1.0000	1.0000	-100.0000	-600	-700.0000	33.8099	5258.2579	2258100.0000	75.7878	7911.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	26191134	0.0050	885520117.4315	GS	apac	availability	100	0.9130	0.9230	-0.0770	-0.0531	9963.9941	1.0000	JP	100	42039570.8592	-23666.9433	23666.9433	-3380.9919	3380.9919	-1.0000	1256.9927	0.0531	-21608.6541	-3086.9506	179.5704	-100.0000	-3380.9919	NaN	NaN
688	@TXCCO1	14752.8444	0.0014	0.0047	0.5760	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	0.4552	1000.0000	3000	4000.0000	4.9176	157.2933	17578040.0000	88.2906	3042.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	9715576	0.0125	47777460.1765	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1668	1518.0366	0.9975	TW	1000	42039570.8592	19670.4591	19670.4591	4917.6148	4917.6148	1.0000	3281.7625	0.1668	25799.5453	6449.8863	820.4406	0.0000	0.0000	NaN	NaN
689	@ANTAS1	19989.7803	0.0019	0.0037	0.6161	0.0000	-0.0000	0.0019	0.0057	0.0038	1.0000	1.0000	4000.0000	2000	6000.0000	9.9949	78.0936	8628969.0000	86.0732	2020.HK	HKG	HKG	HK	True	1	2026-05-11	2026-05-11	207157967	0.0050	2070521124.3440	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2503	13137.5540	1.0000	XH	2000	42039570.8592	59969.3409	59969.3409	39979.5606	39979.5606	1.0000	15012.1840	0.2503	75145.3041	50096.8694	10008.1227	0.0000	0.0000	NaN	NaN
690	@ASTRO35	-16033.7014	-0.0015	0.0030	-0.0000	0.0750	9.8838	-0.0015	-0.0053	-0.0037	1.0000	0.3496	-3900.0000	-1600	-5500.0000	10.0211	1504.4747	10202200.0000	97.9699	186A.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3646169	0.0775	36538490.6491	GS	apac	availability	3900	1.6771	1.4442	0.4442	-0.2756	1361.4066	1.0000	JP	100	42039570.8592	-55115.8486	55115.8486	-39082.1472	39082.1472	-1.0000	15191.6329	0.2756	-92435.3193	-65545.0446	10772.2488	-3900.0000	-39082.1472	NaN	NaN
691	@RIGAK1	-2007.4041	-0.0002	0.0030	-0.0000	0.0050	0.0825	-0.0002	0.0000	0.0002	1.0000	0.9697	-300.0000	-100	-400.0000	20.0740	3104.5391	2826700.0000	56.0133	268A.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	5069864	0.0050	101772657.6881	GS	apac	availability	300	1.4199	1.3445	0.3445	-0.0359	1408.8933	1.0000	JP	100	42039570.8592	-8029.6164	8029.6164	-6022.2123	6022.2123	-1.0000	288.1567	0.0359	-11401.0823	-8550.8117	216.1175	-300.0000	-6022.2123	NaN	NaN
692	@UNITI1	1639.7523	0.0002	0.0030	0.0404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0561	0.0000	100	100.0000	16.3975	2524.7601	12981500.0000	209.1988	3103.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	358897	0.0975	5885021.9761	GS	apac	availability	0	2.2772	1.8744	0.8744	0.0729	946.9954	0.9747	JP	100	42039570.8592	1639.7523	1639.7523	0.0000	0.0000	0.0000	119.5698	0.0729	3734.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	75.8398	2342.5489	10934473.0000	817.9379	2345.TW	TPE	TWN	TW	True	0	2026-05-11	2026-05-11	24417492	0.0050	1851818647.3079	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1898	39150.6834	1.0000	TW	1000	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1898	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@APMEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	1000.0000	0	1000.0000	27.9410	858.7627	3479516.0000	95.4170	6531.TW	TPE	TWN	TW	True	1	2026-05-11	2026-05-11	4381154	0.0225	122413793.6540	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1919	3773.3543	1.0000	TW	1000	42039570.8592	27940.9931	27940.9931	27940.9931	27940.9931	1.0000	5363.1613	0.1919	40131.5657	40131.5657	5363.1613	0.0000	0.0000	NaN	NaN
695	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	541.4166	17485.9770	384000.0000	214.4149	5274.TWO	TPO	TWN	TW	True	0	2026-05-11	2026-05-11	1367390	0.0100	740327664.8243	GS	apac	availability	0	1.0538	1.1344	0.1344	0.2076	17601.6215	1.0000	TW	1000	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2076	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@BLACK3558	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2344	-1945.0000	0	-1945.0000	0.8733	1.1752	2398846.0000	2.0430	BC8.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	28173278	0.0400	24602362.4828	GS	apac	availability	1945	1.5140	1.3187	0.3187	-0.1489	591.9172	0.9133	AU	1	42039570.8592	-1698.4745	1698.4745	-1698.4745	1698.4745	-1.0000	252.8755	0.1489	-2571.4650	-2571.4650	252.8755	-1945.0000	-1698.4745	NaN	NaN
697	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	478.7132	75479.6880	1519200.0000	731.9126	6146.T	TYO	JPN	JP	True	0	2026-05-11	2026-05-11	25661241	0.0050	12284375279.2494	GS	apac	availability	0	1.8997	1.6995	0.6995	0.1239	49333.3731	1.0000	JP	100	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1239	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-200.0000	0	-200.0000	61.1476	9401.9766	1752700.0000	105.1819	6890.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	3904806	0.0150	238769652.6457	GS	apac	availability	200	1.5118	1.4344	0.4344	-0.0375	3098.8241	1.0000	JP	100	42039570.8592	-12229.5270	12229.5270	-12229.5270	12229.5270	-1.0000	458.6019	0.0375	-18488.5074	-18488.5074	458.6019	-200.0000	-12229.5270	NaN	NaN
699	@FINAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0463	-100.0000	0	-100.0000	8.1764	1268.4014	814700.0000	6.5958	4419.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	594425	0.0350	4860269.5155	GS	apac	availability	100	0.4939	0.6837	-0.3163	-0.1929	398.8822	0.7395	JP	100	42039570.8592	-817.6422	817.6422	-817.6422	817.6422	-1.0000	157.7478	0.1929	-403.8397	-403.8397	157.7478	-100.0000	-817.6422	NaN	NaN
700	@GROUP313	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0424	0.0000	0	0.0000	14.1461	444.9048	1309000.0000	18.5969	6664.TWO	TPO	TWN	TW	True	0	2026-05-11	2026-05-11	314969	0.0575	4455591.0486	GS	apac	availability	0	0.9797	1.0489	0.0489	0.2112	808.5667	0.9983	TW	1000	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2112	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@GUANG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2674	-1000.0000	0	-1000.0000	0.5799	4.4751	23965922.0000	13.6991	0123.HK	HKG	HKG	HK	True	-1	2026-05-11	2026-05-11	48412067	0.0150	28073926.4457	GS	apac	availability	1000	1.5622	1.4089	0.4089	-0.0498	863.6932	0.9999	HK	1000	42039570.8592	-579.8952	579.8952	-579.8952	579.8952	-1.0000	28.8584	0.0498	-905.8970	-905.8970	28.8584	-1000.0000	-579.8952	NaN	NaN
702	@HANKY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	14.7827	2310.3467	296000.0000	4.3650	8242.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	13889102	0.0050	205317930.8866	GS	apac	availability	0	0.5387	0.5847	-0.4153	0.0380	1517.6644	0.9991	JP	100	42039570.8592	2956.5328	2956.5328	2956.5328	2956.5328	1.0000	112.3719	0.0380	1592.6898	1592.6898	112.3719	0.0000	0.0000	NaN	NaN
703	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-300.0000	0	-300.0000	39.7651	6094.2696	2170200.0000	84.4181	6324.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	6167100	0.0050	245235418.3954	GS	apac	availability	300	1.7475	1.5673	0.5673	-0.0587	2489.4952	1.0000	JP	100	42039570.8592	-11929.5334	11929.5334	-11929.5334	11929.5334	-1.0000	700.6994	0.0587	-20846.9680	-20846.9680	700.6994	-300.0000	-11929.5334	NaN	NaN
704	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	185.2089	5903.1875	1128305.0000	212.6899	7769.TW	TPE	TWN	TW	True	0	2026-05-11	2026-05-11	2375097	0.0350	439889027.9552	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1887	20994.5180	1.0000	TW	1000	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1887	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@ITEQC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4203	0.0000	0	0.0000	9.1806	289.0947	5525645.0000	51.0102	6213.TW	TPE	TWN	TW	True	0	2026-05-11	2026-05-11	4805620	0.0475	44118532.7179	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1421	2335.4747	1.0000	TW	1000	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1421	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@KAORI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	32.4116	1019.9683	3937724.0000	128.2525	8996.TW	TPE	TWN	TW	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9999	1.7658	0.7658	0.2022	2997.5157	1.0000	TW	1000	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2022	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@KINSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.6251	464.5022	28689133.0000	425.5386	3189.TW	TPE	TWN	TW	True	0	2026-05-11	2026-05-11	8590323	0.0350	125634454.0226	GS	apac	availability	0	1.4265	1.4031	0.4031	0.1961	5163.2560	1.0000	TW	1000	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1961	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@MOELI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1403	-291.0000	0	-291.0000	5.0004	6.8925	338227.0000	1.6894	MAF.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	2945538	0.0050	14728756.6609	GS	apac	availability	291	0.9558	0.9627	-0.0373	-0.1217	715.4810	0.2571	AU	1	42039570.8592	-1455.1054	1455.1054	-1455.1054	1455.1054	-1.0000	177.0745	0.1217	-1390.7898	-1390.7898	177.0745	-291.0000	-1455.1054	NaN	NaN
709	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2627	164.0000	0	164.0000	9.2760	12.8689	535278.0000	4.9920	NEU.AX	ASX	AUS	AU	True	1	2026-05-11	2026-05-11	2972525	0.0050	27573246.5922	GS	apac	availability	0	1.4701	1.2602	0.2602	0.0447	1173.4076	0.9855	AU	1	42039570.8592	1521.2698	1521.2698	1521.2698	1521.2698	1.0000	68.0653	0.0447	2236.4648	2236.4648	68.0653	0.0000	0.0000	NaN	NaN
710	@NIPPO125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-800.0000	0	-800.0000	27.8803	4345.6719	1482900.0000	41.1323	9147.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	37038030	0.0050	1032629827.2803	GS	apac	availability	800	0.5650	0.6324	-0.3676	-0.0511	6774.9027	1.0000	JP	100	42039570.8592	-22304.2063	22304.2063	-22304.2063	22304.2063	-1.0000	1140.2553	0.0511	-12601.7394	-12601.7394	1140.2553	-800.0000	-22304.2063	NaN	NaN
711	@NITTO15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.9887	4821.6524	128800.0000	3.9639	6651.T	TYO	JPN	JP	True	0	2026-05-11	2026-05-11	3652028	0.0050	113171608.7317	GS	apac	availability	0	0.7189	0.8472	-0.1528	-0.0340	965.3805	0.4166	JP	100	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0340	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@OHSHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5509	100.0000	0	100.0000	18.1911	2867.5704	347900.0000	6.3677	9936.T	TYO	JPN	JP	True	1	2026-05-11	2026-05-11	3179031	0.0050	57830078.1898	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0281	1002.8734	0.7423	JP	100	42039570.8592	1819.1102	1819.1102	1819.1102	1819.1102	1.0000	51.0599	0.0281	1768.9840	1768.9840	51.0599	0.0000	0.0000	NaN	NaN
713	@PLATI115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3134	-2245.0000	0	-2245.0000	0.8696	1.1874	5231918.0000	4.5019	L1G.AX	ASX	AUS	AU	True	-1	2026-05-11	2026-05-11	37824590	0.0175	32893328.6597	GS	apac	availability	2245	0.7153	0.7918	-0.2082	-0.1615	937.4171	0.2563	AU	1	42039570.8592	-1952.3152	1952.3152	-1952.3152	1952.3152	-1.0000	315.2729	0.1615	-1396.4425	-1396.4425	315.2729	-2245.0000	-1952.3152	NaN	NaN
714	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	24.8867	3835.5137	7708102.0000	188.7058	6963.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	61970330	0.0050	1542237292.8448	GS	apac	availability	100	1.3423	1.3143	0.3143	-0.0010	9043.4302	1.0000	JP	100	42039570.8592	-2488.6705	2488.6705	-2488.6705	2488.6705	-1.0000	2.4711	0.0010	-3340.6484	-3340.6484	2.4711	-100.0000	-2488.6705	NaN	NaN
715	@SEINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.5901	2427.3179	422100.0000	6.5397	9076.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	17003534	0.0050	265086690.4640	GS	apac	availability	100	0.1500	0.3455	-0.6545	-0.0500	2516.3131	1.0000	JP	100	42039570.8592	-1559.0094	1559.0094	-1559.0094	1559.0094	-1.0000	77.9004	0.0500	-233.8546	-233.8546	77.9004	-100.0000	-1559.0094	NaN	NaN
716	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-100.0000	0	-100.0000	110.3913	17280.9650	455900.0000	50.2865	7309.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	13790223	0.0050	1522320206.7084	GS	apac	availability	100	0.4145	0.5146	-0.4854	-0.0791	8692.4624	1.0000	JP	100	42039570.8592	-11039.1268	11039.1268	-11039.1268	11039.1268	-1.0000	872.6708	0.0791	-4575.2945	-4575.2945	872.6708	-100.0000	-11039.1268	NaN	NaN
717	@SYNTE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4126	0.0000	0	0.0000	81.2684	2621.4253	457167.0000	38.2689	7750.TW	TPE	TWN	TW	True	0	2026-05-11	2026-05-11	532922	0.0425	43309704.5136	GS	apac	availability	0	1.5421	1.4320	0.4320	0.1864	5546.6356	1.0000	TW	1000	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1864	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TOHOT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6105	0.0000	0	0.0000	24.1591	3662.7251	532300.0000	12.4444	5727.T	TYO	JPN	JP	True	0	2026-05-11	2026-05-11	2652661	0.0100	64085797.4405	GS	apac	availability	0	1.6326	1.4813	0.4813	-0.0682	860.9191	1.0000	JP	100	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0682	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	21.5740	3293.0167	3945700.0000	82.9339	6315.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	7680295	0.0050	165694753.9414	GS	apac	availability	200	1.9559	1.7523	0.7523	-0.0222	1410.6578	1.0000	JP	100	42039570.8592	-4314.8018	4314.8018	-4314.8018	4314.8018	-1.0000	96.0005	0.0222	-8439.5240	-8439.5240	96.0005	-200.0000	-4314.8018	NaN	NaN
720	@VTECH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3799	-100.0000	0	-100.0000	31.2121	4743.2344	273600.0000	8.2833	7717.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	1277808	0.0050	39883073.4665	GS	apac	availability	100	1.5538	1.4614	0.4614	-0.1156	313.9188	0.6264	JP	100	42039570.8592	-3121.2102	3121.2102	-3121.2102	3121.2102	-1.0000	360.8355	0.1156	-4849.7634	-4849.7634	360.8355	-100.0000	-3121.2102	NaN	NaN
721	@YAMAD5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1500.0000	0	-1500.0000	3.4595	539.4678	5691102.0000	19.5964	9831.T	TYO	JPN	JP	True	-1	2026-05-11	2026-05-11	99654111	0.0050	344753482.8748	GS	apac	availability	1500	0.2526	0.4233	-0.5767	-0.0670	3110.7236	1.0000	JP	100	42039570.8592	-5189.2513	5189.2513	-5189.2513	5189.2513	-1.0000	347.7483	0.0670	-1310.9782	-1310.9782	347.7483	-1500.0000	-5189.2513	NaN	NaN
722	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.4216	238.6708	20903688.0000	637.2589	6869.HK	HKG	HKG	HK	True	0	2026-05-11	2026-05-11	20972064	0.0725	658976550.5827	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1086	12451.5390	1.0000	XH	2000	42039570.8592	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1086	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ANHUI137	-92.7028	-0.0000	0.0077	-0.0000	0.1350	0.1029	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-23	-23.0000	4.0306	27.5031	3965302.0000	16.0367	688639.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	170360	0.1350	686645.6299	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1055	927.4570	1.0000	CN	100	42039570.8592	-92.7028	92.7028	0.0000	0.0000	0.0000	9.7756	0.1055	-165.4370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI306	970.3686	0.0001	0.0077	0.0618	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0685	0.0000	64	64.0000	15.1620	102.9553	14740040.0000	223.1533	300803.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	474262	0.0100	7190764.8598	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0602	5824.7725	1.0000	CN	100	42039570.8592	970.3686	970.3686	0.0000	0.0000	0.0000	58.3894	0.0602	2462.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BIOTH1	-147.3410	-0.0000	0.0077	-0.0000	0.1100	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-50	-50.0000	2.9468	20.2226	3390473.0000	10.0821	688177.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	118688	0.1100	349752.0984	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.1714	536.8963	1.0000	CN	100	42039570.8592	-147.3410	147.3410	0.0000	0.0000	0.0000	25.2575	0.1714	-191.4492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CHINA130	-201.1602	-0.0000	0.0077	-0.0000	0.2625	0.4340	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-36	-36.0000	5.5878	37.8676	115600500.0000	643.6999	600176.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	60780	0.0675	339625.4465	GS	connect	availability	0	1.4181	1.3185	0.3185	-0.0088	11631.7027	1.0000	CN	100	42039570.8592	-201.1602	201.1602	0.0000	0.0000	0.0000	1.7651	0.0088	-285.2604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA2417	5230.4824	0.0005	0.0077	0.3332	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0086	0.0000	7002	7002.0000	0.7470	5.0710	38772817.0000	28.9119	688009.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	1203304	0.1275	898866.1021	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0746	1481.1738	1.0000	CN	100	42039570.8592	5230.4824	5230.4824	0.0000	0.0000	0.0000	389.9798	0.0746	4422.4380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA337	-41.3261	-0.0000	0.0077	-0.0000	0.0125	0.0042	-0.0000	0.0000	0.0000	1.0000	0.1002	0.0000	-12	-12.0000	3.4438	23.2049	102748630.0000	350.5997	600026.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	3053402	0.0175	10515423.9773	GS	connect	availability	0	0.4601	0.6153	-0.3847	-0.0288	5599.6684	1.0000	CN	100	42039570.8592	-41.3261	41.3261	0.0000	0.0000	0.0000	1.1909	0.0288	-19.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA696	-74.0984	-0.0000	0.0077	-0.0000	0.2625	0.1599	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7485	5.0850	105417690.0000	78.8243	601390.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0483	6744.2178	1.0000	CN	100	42039570.8592	-74.0984	74.0984	0.0000	0.0000	0.0000	3.5789	0.0483	-65.9124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHONG33	57.1718	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0256	0.0000	32	32.0000	1.7866	12.1815	62606110.0000	112.1433	600452.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	1504294	0.0100	2687601.8493	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0579	1592.2254	1.0000	CN	100	42039570.8592	57.1718	57.1718	0.0000	0.0000	0.0000	-3.3111	0.0579	56.2345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CNGRA1	-64913.7716	-0.0062	0.0077	-0.0000	0.0125	6.6692	-0.0062	0.0000	0.0062	1.0000	0.0858	7200.0000	-7244	-44.0000	8.9610	62.1213	33652536.0000	307.4074	300919.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	932747	0.0125	8358382.8954	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0679	4118.7980	1.0000	CN	100	42039570.8592	-394.2857	394.2857	64519.4858	64519.4858	1.0000	-26.7595	0.0679	-774.9741	126813.9447	4378.8341	0.0000	0.0000	NaN	NaN
732	@FOCUS55	23464.2101	0.0022	0.0077	1.4946	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0003	0.0000	4859	4859.0000	4.8290	33.0267	16438750.0000	79.8344	002315.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	7369	0.2125	35585.0512	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0212	1991.5200	1.0000	CN	100	42039570.8592	23464.2101	23464.2101	0.0000	0.0000	0.0000	498.3453	0.0212	37246.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@GONGN1	128209.8674	0.0122	0.0077	8.1668	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0188	0.0000	19462	19462.0000	6.5877	44.8505	6539527.0000	43.1290	603195.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	300283	0.1725	1978175.0906	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.0957	5478.5863	1.0000	CN	100	42039570.8592	128209.8674	128209.8674	0.0000	0.0000	0.0000	12271.4183	0.0957	91674.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GUANG102	31.6974	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0401	0.0000	68	68.0000	0.4661	3.1707	52166012.0000	24.3220	601333.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	9031708	0.1125	4210029.0650	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0253	1396.4051	1.0000	CN	100	42039570.8592	31.6974	31.6974	0.0000	0.0000	0.0000	-0.8010	0.0253	15.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG321	-111.4145	-0.0000	0.0077	-0.0000	0.1075	0.0984	-0.0000	0.0000	0.0000	1.0000	0.0736	0.0000	-28	-28.0000	3.9791	26.9654	70825813.0000	280.8370	300738.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1941353	0.1075	7724817.0273	GS	connect	availability	0	2.0850	1.8501	0.8501	-0.1223	2822.4921	1.0000	CN	100	42039570.8592	-111.4145	111.4145	0.0000	0.0000	0.0000	13.6256	0.1223	-232.2951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG336	147594.6350	0.0141	0.0077	9.4016	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0045	0.0000	25697	25697.0000	5.7437	39.1508	2364292.0000	13.6112	300770.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	82511	0.1575	473914.5007	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0586	706.6579	1.0000	CN	100	42039570.8592	147594.6350	147594.6350	0.0000	0.0000	0.0000	8652.3489	0.0586	185933.4718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HANGZ8	-321.3182	-0.0000	0.0077	-0.0000	0.1325	0.3499	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	4.0673	27.6750	33726282.0000	137.2499	600570.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	2578	0.1225	10485.5468	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0914	6084.6346	1.0000	CN	100	42039570.8592	-321.3182	321.3182	0.0000	0.0000	0.0000	29.3628	0.0914	-542.5916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@JADAR3	150.6231	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	44	44.0000	3.4233	23.1647	5945637.0000	20.2526	688252.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	84376	0.2125	288840.3219	GS	connect	availability	0	1.5711	1.5351	0.5351	0.0049	532.0695	1.0000	CN	100	42039570.8592	150.6231	150.6231	0.0000	0.0000	0.0000	0.7431	0.0049	236.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@JIANG308	54645.6678	0.0052	0.0077	3.4809	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	0.0076	-21000.0000	21055	55.0000	2.5954	17.3036	21525145.0000	54.7695	603915.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	307788	0.1300	798825.9705	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0484	835.0624	1.0000	CN	100	42039570.8592	142.7457	142.7457	-54502.9221	54502.9221	-1.0000	-6.9133	0.0484	258.6797	-98768.6058	2639.6054	0.0000	0.0000	NaN	NaN
740	@LEADE63	-2474.9996	-0.0002	0.0077	-0.0000	0.1825	3.7125	-0.0002	0.0000	0.0002	1.0000	0.0290	0.0000	-64	-64.0000	38.6719	254.2001	16480106.0000	616.0155	688017.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	77989	0.1550	3015980.4136	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.1309	7089.7186	1.0000	CN	100	42039570.8592	-2474.9996	2474.9996	0.0000	0.0000	0.0000	323.9237	0.1309	-5692.5848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@NOVOR19	-221.8409	-0.0000	0.0077	-0.0000	0.0550	0.1003	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-16	-16.0000	13.8651	94.0960	5318211.0000	73.5856	688300.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	68145	0.0550	944834.0456	GS	connect	availability	0	1.8022	1.6450	0.6450	-0.0070	1975.3101	1.0000	CN	100	42039570.8592	-221.8409	221.8409	0.0000	0.0000	0.0000	1.5551	0.0070	-399.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHANG248	437.4351	0.0000	0.0077	0.0279	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.9113	39.5093	66470063.0000	386.1724	603881.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	740	0.1625	4374.3514	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0577	2420.5231	1.0000	CN	100	42039570.8592	437.4351	437.4351	0.0000	0.0000	0.0000	-25.2538	0.0577	703.7508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHENY21	55.5426	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7308	4.9742	7631461.0000	5.5820	603866.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0367	1169.1119	1.0000	CN	100	42039570.8592	55.5426	55.5426	0.0000	0.0000	0.0000	-2.0393	0.0367	53.3172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHENZ288	4687.3708	0.0004	0.0077	0.2986	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	85	85.0000	55.1455	369.5474	3753763.0000	203.9825	688025.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9387	1.7935	0.7935	-0.0520	4560.1499	1.0000	CN	100	42039570.8592	4687.3708	4687.3708	0.0000	0.0000	0.0000	-243.8906	0.0520	9087.3702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHNTA1	67621.1320	0.0064	0.0077	4.3074	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0071	0.0000	42738	42738.0000	1.5822	10.7699	9603059.0000	15.2082	600380.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	467765	0.0250	740109.4761	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0458	1476.2495	1.0000	CN	100	42039570.8592	67621.1320	67621.1320	0.0000	0.0000	0.0000	3098.8138	0.0458	59514.7869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@TONGK14	21476.9324	0.0020	0.0077	1.3681	0.0000	-0.0000	0.0020	0.0040	0.0020	1.0000	0.0405	6500.0000	6709	13209.0000	3.2012	21.8211	42794696.0000	137.3165	601233.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	1328367	0.0625	4252384.6021	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1554	4874.0406	1.0000	CN	100	42039570.8592	42284.8115	42284.8115	20807.8791	20807.8791	1.0000	6572.2735	0.1554	75591.2667	37197.6102	3234.1417	0.0000	0.0000	NaN	NaN
747	@YANTA18	124.4017	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4880	16.8863	16832524.0000	41.7965	002643.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	1275	0.1200	3172.2430	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0254	1400.7757	1.0000	CN	100	42039570.8592	124.4017	124.4017	0.0000	0.0000	0.0000	3.1657	0.0254	212.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@YEALI1	412.6872	0.0000	0.0077	0.0263	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	75	75.0000	5.5025	37.0423	9237570.0000	50.3166	300628.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	70441	0.0650	387601.2904	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0741	6970.2704	1.0000	CN	100	42039570.8592	412.6872	412.6872	0.0000	0.0000	0.0000	30.6005	0.0741	512.3090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@ZHUHA19	-146.0176	-0.0000	0.0077	-0.0000	0.1775	0.2130	-0.0000	0.0000	0.0000	1.0000	0.0209	0.0000	-60	-60.0000	2.4336	16.6653	37212735.0000	91.1928	688772.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	901644	0.1775	2194265.2741	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0198	2259.3606	1.0000	CN	100	42039570.8592	-146.0176	146.0176	0.0000	0.0000	0.0000	2.8903	0.0198	-275.7252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@FORTU131	1264.2389	0.0001	0.0077	0.0805	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0034	0.0000	72	72.0000	17.5589	118.5014	3883943.0000	67.6787	688318.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	20225	0.0925	355128.2286	GS	connect	availability	0	2.3196	2.0989	1.0989	0.0031	4497.1696	1.0000	CN	100	42039570.8592	1264.2389	1264.2389	0.0000	0.0000	0.0000	3.8998	0.0031	2932.5729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHANG297	923.2694	0.0001	0.0077	0.0588	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0772	0.0000	41	41.0000	22.5188	153.6920	4001605.0000	90.4360	688188.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	359867	0.0450	8103760.4794	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0618	6501.8414	1.0000	CN	100	42039570.8592	923.2694	923.2694	0.0000	0.0000	0.0000	57.0566	0.0618	1270.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHENZ329	607.8920	0.0001	0.0077	0.0387	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.1973	103.3233	7876070.0000	119.6641	003021.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7438	0.7438	-0.0519	2048.7673	1.0000	CN	100	42039570.8592	607.8920	607.8920	0.0000	0.0000	0.0000	-31.5611	0.0519	1171.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@ANKER10	158.1490	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	9	9.0000	17.5721	120.5716	6037695.0000	107.0464	300866.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	7964	0.1775	139944.2589	GS	connect	availability	0	1.2338	1.2524	0.2524	0.0618	9421.4422	1.0000	CN	100	42039570.8592	158.1490	158.1490	0.0000	0.0000	0.0000	9.7786	0.0618	195.1170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI307	2792.1564	0.0003	0.0077	0.1779	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	39.8879	276.4717	14486790.0000	588.9504	688111.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	-0.0173	9056.6521	1.0000	CN	100	42039570.8592	2792.1564	2792.1564	0.0000	0.0000	0.0000	-48.2796	0.0173	4233.5287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CAMBR63	-1391.0993	-0.0001	0.0077	-0.0000	0.2625	3.0013	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	173.8874	1182.0054	19102442.0000	3320.2003	688256.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1444	84124.2216	1.0000	CN	100	42039570.8592	-1391.0993	1391.0993	0.0000	0.0000	0.0000	200.8779	0.1444	-2486.9559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@GUODI1	179.2458	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.2689	15.4539	23508516.0000	53.4219	600268.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.2437	0.2437	0.0278	1060.2742	1.0000	CN	100	42039570.8592	179.2458	179.2458	0.0000	0.0000	0.0000	4.9854	0.0278	216.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@TONGH5	29.4064	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	22	22.0000	1.3367	9.1347	33374825.0000	44.8300	600867.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	30303	0.1625	40504.7027	GS	connect	availability	0	0.8923	0.9362	-0.0638	0.0140	1780.1714	1.0000	CN	100	42039570.8592	29.4064	29.4064	0.0000	0.0000	0.0000	0.4128	0.0140	26.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@EASTR12	-9733.5326	-0.0009	0.0077	-0.0000	0.0225	1.8000	-0.0009	0.0000	0.0009	1.0000	0.0370	0.0000	-331	-331.0000	29.4064	200.5394	2955065.0000	87.1410	605499.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	128792	0.0325	3787314.5946	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0312	14527.1460	1.0000	CN	100	42039570.8592	-9733.5326	9733.5326	0.0000	0.0000	0.0000	303.7230	0.0312	-4329.2925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@PYLON10	-812.6754	-0.0001	0.0077	-0.0000	0.0950	0.6346	-0.0001	0.0000	0.0001	1.0000	0.0073	0.0000	-71	-71.0000	11.4461	79.3809	14325813.0000	167.2212	688063.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	65980	0.1050	755215.7729	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0173	1965.8896	1.0000	CN	100	42039570.8592	-812.6754	812.6754	0.0000	0.0000	0.0000	14.0310	0.0173	-1289.2329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SINOM12	-666.5461	-0.0001	0.0077	-0.0000	0.2625	1.4381	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	13.0695	90.3289	31908415.0000	423.8263	002738.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0583	8203.7175	1.0000	CN	100	42039570.8592	-666.5461	666.5461	0.0000	0.0000	0.0000	-38.8394	0.0583	-1203.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@AUTEL3	-296.7112	-0.0000	0.0077	-0.0000	0.0775	0.1890	-0.0000	0.0000	0.0000	1.0000	0.0200	0.0000	-59	-59.0000	5.0290	34.2787	9223203.0000	46.4903	688208.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	416155	0.0875	2092845.2412	GS	connect	availability	0	1.9147	1.7079	0.7079	0.0093	3370.3569	1.0000	CN	100	42039570.8592	-296.7112	296.7112	0.0000	0.0000	0.0000	-2.7631	0.0093	-568.1113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI316	-675.3953	-0.0001	0.0077	-0.0000	0.1625	0.9021	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	17.7736	119.8251	8794801.0000	154.9636	688169.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0677	4605.2429	1.0000	CN	100	42039570.8592	-675.3953	675.3953	0.0000	0.0000	0.0000	45.7144	0.0677	-970.6530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ZHEJI183	-601.7160	-0.0001	0.0077	-0.0000	0.1025	0.5069	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-62	-62.0000	9.7051	66.6612	88508625.0000	867.5901	603799.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1015	0.0875	9850.6731	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0534	15462.6559	1.0000	CN	100	42039570.8592	-601.7160	601.7160	0.0000	0.0000	0.0000	-32.1565	0.0534	-1168.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@IMEIK1	347.0307	0.0000	0.0077	0.0221	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.3515	117.4068	3296066.0000	56.9043	300896.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0337	4935.4110	1.0000	CN	100	42039570.8592	347.0307	347.0307	0.0000	0.0000	0.0000	11.6813	0.0337	574.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHNZH1	-108.7191	-0.0000	0.0077	-0.0000	0.0800	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-93	-93.0000	1.1690	7.9632	431531630.0000	505.3080	000060.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1240267	0.0800	1449900.6405	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1379	3686.2012	1.0000	CN	100	42039570.8592	-108.7191	108.7191	0.0000	0.0000	0.0000	14.9901	0.1379	-179.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@TCLCO2	-11.7902	-0.0000	0.0077	-0.0000	0.1100	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.6205	4.2168	649310130.0000	402.6161	000100.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2521	1.2957	0.2957	-0.0533	12907.7265	1.0000	CN	100	42039570.8592	-11.7902	11.7902	0.0000	0.0000	0.0000	0.6278	0.0533	-14.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@XIAME9	266.5284	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	5.2260	35.8017	2985602.0000	15.7178	000526.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	1001	0.2200	5231.2727	GS	connect	availability	0	0.9794	1.0319	0.0319	-0.0056	471.2704	1.0000	CN	100	42039570.8592	266.5284	266.5284	0.0000	0.0000	0.0000	-1.4941	0.0056	261.0293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@HITGE1	142.9296	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.9703	27.0213	32583118.0000	129.4657	688222.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	816	0.1550	3239.7377	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.0454	1193.1049	1.0000	CN	100	42039570.8592	142.9296	142.9296	0.0000	0.0000	0.0000	-6.4833	0.0454	295.2298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@CHENG7	-94.8894	-0.0000	0.0077	-0.0000	0.1900	0.1482	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-90	-90.0000	1.0543	7.1546	76531438.0000	80.5158	600733.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1486660	0.1900	1567424.9237	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1744	4699.1411	1.0000	CN	100	42039570.8592	-94.8894	94.8894	0.0000	0.0000	0.0000	16.5505	0.1744	-128.3791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@HYGON1	-83713.2425	-0.0080	0.0077	-0.0000	0.0525	36.1228	-0.0080	-0.0080	0.0000	1.0000	0.0787	0.0000	-1761	-1761.0000	47.5373	325.0483	49970594.0000	2388.4623	688041.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	156172	0.0525	7424000.2843	GS	connect	availability	0	1.7066	1.6188	0.6188	-0.0637	47511.9180	1.0000	CN	100	42039570.8592	-83713.2425	83713.2425	0.0000	0.0000	0.0000	5332.3562	0.0637	-142868.5804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@TRINA7	-36.6441	-0.0000	0.0077	-0.0000	0.0900	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0899	0.0000	-14	-14.0000	2.6174	17.7875	44454692.0000	116.2756	688599.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	3603870	0.0475	9432898.1772	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0509	4843.9011	1.0000	CN	100	42039570.8592	-36.6441	36.6441	0.0000	0.0000	0.0000	1.8642	0.0509	-59.2098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@KINGC7	-4089.5219	-0.0004	0.0077	-0.0000	0.0474	1.5923	-0.0004	0.0000	0.0004	1.0000	0.0005	500.0000	-812	-312.0000	5.0364	33.5915	4249254.0000	20.9893	603355.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	2467	0.0525	12424.6927	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1588	1068.4974	1.0000	CN	100	42039570.8592	-1571.3434	1571.3434	2518.1785	2518.1785	1.0000	249.4569	0.1588	-1776.3833	2846.7682	-399.7707	0.0000	0.0000	NaN	NaN
773	@NEWTR5	93.4777	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1984	8.0645	15794250.0000	18.7298	300532.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	496	0.1775	594.4224	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0546	761.7719	1.0000	CN	100	42039570.8592	93.4777	93.4777	0.0000	0.0000	0.0000	-5.1010	0.0546	153.6230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SUZHO69	-243.9362	-0.0000	0.0077	-0.0000	0.1250	0.2506	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-53	-53.0000	4.6026	31.9496	51349942.0000	241.2467	688106.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	227205	0.1250	1045726.7259	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0028	2464.1460	1.0000	CN	100	42039570.8592	-243.9362	243.9362	0.0000	0.0000	0.0000	0.6874	0.0028	-216.2478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@YANGL1	-32.7503	-0.0000	0.0077	-0.0000	0.2050	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-64	-64.0000	0.5117	3.4868	31665043.0000	16.2354	600248.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	28111	0.2050	14385.0514	GS	connect	availability	0	0.7707	0.8554	-0.1446	-0.0357	631.5241	1.0000	CN	100	42039570.8592	-32.7503	32.7503	0.0000	0.0000	0.0000	1.1701	0.0357	-25.2396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI23	31696.6600	0.0030	0.0077	2.0190	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0900	0.0000	17162	17162.0000	1.8469	12.5264	43818141.0000	80.7116	600352.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	5114763	0.0925	9446504.1315	GS	connect	availability	0	0.9692	1.0537	0.0537	0.1000	6008.6094	1.0000	CN	100	42039570.8592	31696.6600	31696.6600	0.0000	0.0000	0.0000	3168.4659	0.1000	30721.6654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@YUNNA10	-611.2711	-0.0001	0.0077	-0.0000	0.2625	1.3188	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.7376	52.5943	7138586.0000	55.2086	000538.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	-0.0034	5660.4293	1.0000	CN	100	42039570.8592	-611.2711	611.2711	0.0000	0.0000	0.0000	2.0952	0.0034	-242.2619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@CONTE31	80517.1581	0.0077	0.0077	5.1288	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	64.2595	443.2278	36604852.0000	2385.7315	300750.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1579	218116.5630	1.0000	CN	100	42039570.8592	80517.1581	80517.1581	0.0000	0.0000	0.0000	12715.1324	0.1579	99748.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG7	100.3683	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	96	96.0000	1.0455	7.1617	42529106.0000	44.7877	600098.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	971202	0.1675	1015395.1402	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.1398	1026.3104	1.0000	CN	100	42039570.8592	100.3683	100.3683	0.0000	0.0000	0.0000	-14.0330	0.1398	53.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@NARIT1	-145.7294	-0.0000	0.0077	-0.0000	0.0375	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0188	0.0000	-38	-38.0000	3.8350	26.0594	109511940.0000	419.6448	600406.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	515096	0.0375	1975384.8913	GS	connect	availability	0	0.3439	0.6249	-0.3751	-0.0191	13244.7120	1.0000	CN	100	42039570.8592	-145.7294	145.7294	0.0000	0.0000	0.0000	2.7796	0.0191	-50.1129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@VANCH1	-246.2051	-0.0000	0.0077	-0.0000	0.1804	0.3651	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-51	-51.0000	4.8276	32.6203	5901035.0000	28.3056	688153.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	74491	0.1625	359609.0756	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0392	1184.0940	1.0000	CN	100	42039570.8592	-246.2051	246.2051	0.0000	0.0000	0.0000	9.6485	0.0392	-469.5076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BANKO594	-1744.5881	-0.0002	0.0077	-0.0000	0.0100	0.1434	-0.0002	0.0000	0.0002	1.0000	0.0002	1200.0000	-1284	-84.0000	1.3587	9.2701	46583008.0000	63.4991	601229.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	4117	0.0100	5593.8235	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0196	13707.2490	1.0000	CN	100	42039570.8592	-114.1319	114.1319	1630.4562	1630.4562	1.0000	2.2383	0.0196	-9.3907	134.1529	-31.9759	0.0000	0.0000	NaN	NaN
783	@DAQIN5	-35.9853	-0.0000	0.0077	-0.0000	0.2625	0.0776	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-46	-46.0000	0.7823	5.3082	127930190.0000	99.8565	601006.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	771659	0.0750	603660.7843	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1410	8038.0727	1.0000	CN	100	42039570.8592	-35.9853	35.9853	0.0000	0.0000	0.0000	5.0741	0.1410	-6.8415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI104	-29.2682	-0.0000	0.0077	-0.0000	0.2625	0.0631	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	0.9146	6.2785	46471047.0000	42.9037	300212.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	447.7369	0.0000	CN	100	42039570.8592	-29.2682	29.2682	0.0000	0.0000	0.0000	NaN	NaN	-57.0993	0.0000	NaN	0.0000	0.0000	NaN	NaN
785	@BEIJI107	-146.1632	-0.0000	0.0077	-0.0000	0.1250	0.1502	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-51	-51.0000	2.8659	19.7157	41106040.0000	119.1719	300229.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	273403	0.1250	783558.0532	GS	connect	availability	0	2.2477	1.9667	0.9667	-0.1544	1927.8874	1.0000	CN	100	42039570.8592	-146.1632	146.1632	0.0000	0.0000	0.0000	22.5616	0.1544	-328.5275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI25	-71.5707	-0.0000	0.0077	-0.0000	0.2075	0.1221	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-39	-39.0000	1.8351	12.5071	5778070.0000	10.6266	000860.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	314504	0.2075	577160.6166	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1314	843.9752	1.0000	CN	100	42039570.8592	-71.5707	71.5707	0.0000	0.0000	0.0000	9.4029	0.1314	-73.4259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@DASHE1	-215.4900	-0.0000	0.0077	-0.0000	0.0900	0.1594	-0.0000	0.0000	0.0000	1.0000	0.0335	0.0000	-79	-79.0000	2.7277	18.5243	6467625.0000	17.6174	603233.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1288642	0.0900	3515055.7671	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0359	3106.4597	1.0000	CN	100	42039570.8592	-215.4900	215.4900	0.0000	0.0000	0.0000	-7.7313	0.0359	-159.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@STARP20	-921.8871	-0.0001	0.0077	-0.0000	0.2625	1.9890	-0.0001	0.0000	0.0001	1.0000	0.0099	0.0000	-59	-59.0000	15.6252	104.4539	9303598.0000	142.8998	603290.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	65690	0.1750	1026419.7582	GS	connect	availability	0	1.3705	1.3953	0.3953	-0.0852	1758.6564	1.0000	CN	100	42039570.8592	-921.8871	921.8871	0.0000	0.0000	0.0000	78.5112	0.0852	-1263.4146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO53	-26.3479	-0.0000	0.0077	-0.0000	0.2625	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7749	5.2714	88111375.0000	68.2989	601169.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0827	13435.2801	1.0000	CN	100	42039570.8592	-26.3479	26.3479	0.0000	0.0000	0.0000	2.1785	0.0827	-6.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NINGB73	-173.3330	-0.0000	0.0077	-0.0000	0.1625	0.2315	-0.0000	0.0000	0.0000	1.0000	0.0427	0.0000	-12	-12.0000	14.4444	98.6267	13843727.0000	200.7721	300763.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	310195	0.1625	4480586.3304	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0405	5289.7422	1.0000	CN	100	42039570.8592	-173.3330	173.3330	0.0000	0.0000	0.0000	7.0265	0.0405	-198.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SINOH12	-7.7420	-0.0000	0.0077	-0.0000	0.1775	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8602	5.8743	386965320.0000	334.2598	601669.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	4342	0.1775	3735.0949	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0111	6964.6315	1.0000	CN	100	42039570.8592	-7.7420	7.7420	0.0000	0.0000	0.0000	0.0859	0.0111	-7.2297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@YOUNG11	-13.6930	-0.0000	0.0077	-0.0000	0.1350	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0330	0.0000	-12	-12.0000	1.1411	7.7648	20279219.0000	23.1546	600177.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	3034897	0.1400	3463072.8248	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0621	3218.1991	1.0000	CN	100	42039570.8592	-13.6930	13.6930	0.0000	0.0000	0.0000	0.8506	0.0621	-5.9058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@XIZAN1	79913.9068	0.0076	0.0077	5.0904	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0069	0.0000	12958	12958.0000	6.1671	41.9815	3753379.0000	23.1706	600211.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	116582	0.1000	718978.4753	GS	connect	availability	0	1.0095	1.0194	0.0194	0.0842	993.8951	1.0000	CN	100	42039570.8592	79913.9068	79913.9068	0.0000	0.0000	0.0000	6729.3396	0.0842	80671.7193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SHAND206	-277.9599	-0.0000	0.0077	-0.0000	0.2250	0.5140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	6.4642	44.6861	3759953.0000	24.7065	688087.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0273	1.1003	0.1003	0.0065	752.6434	1.0000	CN	100	42039570.8592	-277.9599	277.9599	0.0000	0.0000	0.0000	-1.8118	0.0065	-285.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SHANG360	-169.0275	-0.0000	0.0077	-0.0000	0.0700	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-93	-93.0000	1.8175	12.3936	14650079.0000	26.6989	688660.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	586281	0.0700	1065565.6715	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0635	993.5667	1.0000	CN	100	42039570.8592	-169.0275	169.0275	0.0000	0.0000	0.0000	10.7377	0.0635	-351.6358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@THEPE2	-100.1037	-0.0000	0.0077	-0.0000	0.2625	0.2160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0764	7.2758	71719313.0000	76.7313	601319.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8650	0.9140	-0.0860	-0.0229	38209.1961	1.0000	CN	100	42039570.8592	-100.1037	100.1037	0.0000	0.0000	0.0000	2.2916	0.0229	-86.5874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND33	-220.0557	-0.0000	0.0077	-0.0000	0.0125	0.0226	-0.0000	0.0000	0.0000	1.0000	0.3073	0.0000	-41	-41.0000	5.3672	36.3162	90946688.0000	485.6721	600547.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	6009733	0.0125	32255514.3881	GS	connect	availability	0	0.8028	0.9470	-0.0530	-0.0238	9505.7480	1.0000	CN	100	42039570.8592	-220.0557	220.0557	0.0000	0.0000	0.0000	5.2445	0.0238	-176.6675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WILLF1	-363.2059	-0.0000	0.0077	-0.0000	0.0600	0.1791	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-65	-65.0000	5.5878	37.8050	3355776.0000	18.6551	688100.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	147101	0.0600	821968.4568	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0204	1098.9720	1.0000	CN	100	42039570.8592	-363.2059	363.2059	0.0000	0.0000	0.0000	-7.4044	0.0204	-483.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI261	-31.7945	-0.0000	0.0077	-0.0000	0.1300	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-19	-19.0000	1.6734	11.2620	17290278.0000	28.6334	603033.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	616234	0.1300	1031202.3323	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1541	1725.5430	1.0000	CN	100	42039570.8592	-31.7945	31.7945	0.0000	0.0000	0.0000	4.9001	0.1541	-35.8238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHENZ287	253.3030	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4434	57.5239	9583836.0000	81.0669	688036.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	0.0076	4665.5763	1.0000	CN	100	42039570.8592	253.3030	253.3030	0.0000	0.0000	0.0000	1.9376	0.0076	271.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@ASYMC1	672.3662	0.0001	0.0077	0.0428	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0884	0.0000	37	37.0000	18.1721	124.9394	5666070.0000	104.0968	002821.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	510377	0.0050	9274601.3376	GS	connect	availability	0	1.2925	1.2107	0.2107	0.0315	3933.8202	1.0000	CN	100	42039570.8592	672.3662	672.3662	0.0000	0.0000	0.0000	21.1602	0.0315	869.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@PHARM149	-143.0031	-0.0000	0.0077	-0.0000	0.2625	0.3085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7201	39.1555	8462203.0000	48.7228	300725.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9063	1.6469	0.6469	-0.0606	1337.4070	1.0000	CN	100	42039570.8592	-143.0031	143.0031	0.0000	0.0000	0.0000	8.6696	0.0606	-272.6073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUANG280	-382.0058	-0.0000	0.0077	-0.0000	0.1600	0.5024	-0.0000	0.0000	0.0000	1.0000	0.0327	0.0000	-69	-69.0000	5.5363	37.5593	4513399.0000	24.9274	002841.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	620156	0.1700	3433379.3535	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0449	3853.3673	1.0000	CN	100	42039570.8592	-382.0058	382.0058	0.0000	0.0000	0.0000	17.1505	0.0449	-564.7223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@CHINA565	114265.0996	0.0109	0.0077	7.2785	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0405	0.0000	55386	55386.0000	2.0631	14.0665	90582250.0000	187.3635	601919.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	2058818	0.0700	4247482.1031	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.1152	10620.7960	1.0000	CN	100	42039570.8592	114265.0996	114265.0996	0.0000	0.0000	0.0000	13167.9865	0.1152	65914.0373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@APTME1	-171.0229	-0.0000	0.0077	-0.0000	0.2625	0.3690	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-5	-5.0000	34.2046	232.7857	1174486.0000	40.2032	688617.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	106	0.0775	3625.6860	GS	connect	availability	0	0.4563	0.6544	-0.3456	0.0217	3714.6922	1.0000	CN	100	42039570.8592	-171.0229	171.0229	0.0000	0.0000	0.0000	-3.7125	0.0217	-78.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@KUAIJ1	247.4211	0.0000	0.0077	0.0158	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	94	94.0000	2.6321	17.8376	5275500.0000	13.8374	601579.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	22585	0.1550	59446.8587	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.1033	517.4259	1.0000	CN	100	42039570.8592	247.4211	247.4211	0.0000	0.0000	0.0000	-25.5706	0.1033	122.0997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CSPCI1	-165.0529	-0.0000	0.0077	-0.0000	0.1875	0.2544	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.7158	31.9931	10086485.0000	47.4517	300765.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.1674	0.1674	-0.1334	1722.1812	1.0000	CN	100	42039570.8592	-165.0529	165.0529	0.0000	0.0000	0.0000	22.0244	0.1334	-211.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@PUTAI1	-124.9531	-0.0000	0.0077	-0.0000	0.2625	0.2696	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.9981	34.5522	85788563.0000	435.8741	603659.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.1199	8542.3928	1.0000	CN	100	42039570.8592	-124.9531	124.9531	0.0000	0.0000	0.0000	-14.9784	0.1199	-189.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@GUOTA24	-90.2986	-0.0000	0.0077	-0.0000	0.0425	0.0315	-0.0000	0.0000	0.0000	1.0000	0.1302	0.0000	-38	-38.0000	2.3763	16.2102	103461630.0000	246.6174	601211.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	5751727	0.0425	13667706.9492	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0066	27519.6756	1.0000	CN	100	42039570.8592	-90.2986	90.2986	0.0000	0.0000	0.0000	0.5986	0.0066	-54.2030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND94	-122594.9764	-0.0117	0.0077	-0.0000	0.2158	217.4955	-0.0117	-0.0000	0.0117	1.0000	0.0000	9600.0000	-9664	-64.0000	12.6857	85.2908	5126453.0000	64.2947	002595.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	73505	0.1750	932465.2052	GS	connect	availability	0	0.8403	0.9779	-0.0221	0.0008	10148.5908	1.0000	CN	100	42039570.8592	-811.8873	811.8873	121783.0892	121783.0892	1.0000	-0.6401	0.0008	-682.2111	102331.6662	96.0164	0.0000	0.0000	NaN	NaN
811	@SAUTO1	2.0057	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0057	13.6055	41332075.0000	82.6909	600104.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	0.0013	6916.8928	1.0000	CN	100	42039570.8592	2.0057	2.0057	0.0000	0.0000	0.0000	0.0025	0.0013	1.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@XUZHO2	-63.0405	-0.0000	0.0077	-0.0000	0.0375	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0352	0.0000	-43	-43.0000	1.4661	10.0176	148428820.0000	218.6442	000425.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	2517509	0.0475	3690813.7783	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0234	12573.6296	1.0000	CN	100	42039570.8592	-63.0405	63.0405	0.0000	0.0000	0.0000	1.4778	0.0234	-48.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@ANHUI116	88.9340	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1117	7.5285	5151211.0000	5.7026	603357.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0117	330.2856	0.9999	CN	100	42039570.8592	88.9340	88.9340	0.0000	0.0000	0.0000	-1.0386	0.0117	78.2517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHONG37	-19.6969	-0.0000	0.0077	-0.0000	0.2413	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2073	1.4101	62138700.0000	12.8845	601005.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.2320	0.2320	-0.0303	1206.6021	1.0000	CN	100	42039570.8592	-19.6969	19.6969	0.0000	0.0000	0.0000	0.5976	0.0303	-23.5436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HUAYI4	-14.4827	-0.0000	0.0077	-0.0000	0.2625	0.0312	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2956	1.9908	149072130.0000	43.6395	300027.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	820.0450	0.0000	CN	100	42039570.8592	-14.4827	14.4827	0.0000	0.0000	0.0000	NaN	NaN	-32.5161	0.0000	NaN	0.0000	0.0000	NaN	NaN
816	@CHINA221	9.3757	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1720	7.9464	14428520.0000	16.8596	600528.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	198611	0.1625	232764.9401	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0175	1119.5387	1.0000	CN	100	42039570.8592	9.3757	9.3757	0.0000	0.0000	0.0000	0.1645	0.0175	7.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA284	-44.7023	-0.0000	0.0077	-0.0000	0.1725	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-76	-76.0000	0.5882	3.9947	110976750.0000	65.1887	000002.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	16044	0.1725	9436.8831	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1156	3832.1672	1.0000	CN	100	42039570.8592	-44.7023	44.7023	0.0000	0.0000	0.0000	5.1673	0.1156	-55.3605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PEAKI2	-560.0282	-0.0001	0.0077	-0.0000	0.2625	1.2083	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-15	-15.0000	37.3352	254.6902	6256481.0000	234.3140	688536.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6851	1.6111	0.6111	-0.0886	4845.7729	1.0000	CN	100	42039570.8592	-560.0282	560.0282	0.0000	0.0000	0.0000	49.6121	0.0886	-943.6916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG411	-1500.2787	-0.0001	0.0077	-0.0000	0.1700	2.0963	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-88	-88.0000	17.0486	116.1828	11931700.0000	203.8450	688271.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	642	0.1700	10945.2149	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1240	7868.4242	1.0000	CN	100	42039570.8592	-1500.2787	1500.2787	0.0000	0.0000	0.0000	186.0808	0.1240	-1406.4116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@DALIA3	-60.5951	-0.0000	0.0077	-0.0000	0.2193	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8911	6.0695	17433704.0000	15.5596	600125.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	594	0.2075	529.3160	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0266	814.3494	1.0000	CN	100	42039570.8592	-60.5951	60.5951	0.0000	0.0000	0.0000	1.6094	0.0266	-24.0248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@YUNNA2	338.3491	0.0000	0.0077	0.0216	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6349	31.4081	62275489.0000	287.6171	000807.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.1208	9322.7482	1.0000	CN	100	42039570.8592	338.3491	338.3491	0.0000	0.0000	0.0000	40.8624	0.1208	484.5363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@ZHEJI344	-300.7477	-0.0000	0.0077	-0.0000	0.2625	0.6489	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.7129	25.1643	8923285.0000	33.0191	688298.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.2923	381.7491	1.0000	CN	100	42039570.8592	-300.7477	300.7477	0.0000	0.0000	0.0000	87.9229	0.2923	-405.5379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@GUANG14	107041.4902	0.0102	0.0077	6.8184	0.0000	-0.0000	0.0102	0.0101	-0.0001	1.0000	0.0032	-600.0000	69793	69193.0000	1.5337	10.3637	4994250.0000	7.6110	000828.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	220269	0.1025	337826.4584	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1172	526.1212	1.0000	CN	100	42039570.8592	106121.2705	106121.2705	-920.2197	920.2197	-1.0000	12438.2472	0.1172	94334.7995	-818.0145	-107.8570	0.0000	0.0000	NaN	NaN
824	@GUANG217	-225.0407	-0.0000	0.0077	-0.0000	0.2175	0.4023	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-80	-80.0000	2.8130	18.9770	8368438.0000	23.3522	300482.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	95867	0.2175	269674.6667	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1109	1171.8893	1.0000	CN	100	42039570.8592	-225.0407	225.0407	0.0000	0.0000	0.0000	24.9498	0.1109	-270.8131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND103	43514.7125	0.0041	0.0077	2.7718	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	334	334.0000	130.2836	880.7163	19764079.0000	2559.5791	300308.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.1166	129124.6297	1.0000	CN	100	42039570.8592	43514.7125	43514.7125	0.0000	0.0000	0.0000	5074.7507	0.1166	95598.6948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG156	-29.7476	-0.0000	0.0077	-0.0000	0.1650	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8749	5.8962	25425735.0000	22.0446	300310.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	194	0.1750	169.7363	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.0971	771.3888	1.0000	CN	100	42039570.8592	-29.7476	29.7476	0.0000	0.0000	0.0000	2.8882	0.0971	-63.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@EOPTO1	-6489.7091	-0.0006	0.0077	-0.0000	0.0175	0.9335	-0.0006	0.0000	0.0006	1.0000	0.1457	0.0000	-80	-80.0000	81.1214	553.2847	29800497.0000	2424.5329	300502.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	187723	0.0175	15228345.7449	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0724	80635.3909	1.0000	CN	100	42039570.8592	-6489.7091	6489.7091	0.0000	0.0000	0.0000	-470.0751	0.0724	-11647.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@AIERE1	26.3729	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5513	10.5905	67820938.0000	105.6176	300015.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3298	1.2315	0.2315	0.0370	9548.1598	1.0000	CN	100	42039570.8592	26.3729	26.3729	0.0000	0.0000	0.0000	0.9762	0.0370	35.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@QINGH1	314295.5669	0.0299	0.0077	20.0202	0.0000	-0.0000	0.0299	0.0299	0.0000	1.0000	0.2992	0.0000	56173	56173.0000	5.5951	38.6628	132727380.0000	754.5877	000792.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	5614156	0.0325	31411965.5838	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2518	17764.2404	1.0000	CN	100	42039570.8592	314295.5669	314295.5669	0.0000	0.0000	0.0000	79151.0380	0.2518	357577.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@BANKO22	-33.4091	-0.0000	0.0077	-0.0000	0.0025	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2322	0.0000	-40	-40.0000	0.8352	5.6886	164666000.0000	137.7416	601988.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	29180894	0.0025	24372657.7124	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0261	199276.8180	1.0000	CN	100	42039570.8592	-33.4091	33.4091	0.0000	0.0000	0.0000	0.8723	0.0261	2.2789	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NINGB16	-89.2516	-0.0000	0.0077	-0.0000	0.1550	0.1137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2396	8.3042	57228872.0000	69.8826	002036.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8645	1.7350	0.7350	-0.1775	1193.0141	1.0000	CN	100	42039570.8592	-89.2516	89.2516	0.0000	0.0000	0.0000	15.8449	0.1775	-166.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHAND125	-212.8063	-0.0000	0.0077	-0.0000	0.1825	0.3192	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	2.3645	16.1264	4808574.0000	11.4028	603858.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1553	0.1825	3672.0914	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0438	1147.0296	1.0000	CN	100	42039570.8592	-212.8063	212.8063	0.0000	0.0000	0.0000	9.3211	0.0438	-180.6069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@QUECH1	94.7776	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	37	37.0000	2.5616	17.3421	2623650.0000	6.6906	605183.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	97665	0.1100	250174.4825	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1069	426.1234	1.0000	CN	100	42039570.8592	94.7776	94.7776	0.0000	0.0000	0.0000	10.1317	0.1069	134.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CICTM1	-140.8533	-0.0000	0.0077	-0.0000	0.1825	0.2113	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-44	-44.0000	3.2012	21.3549	101836880.0000	319.7854	688387.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	665860	0.1825	2131559.1332	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.1259	4377.6564	1.0000	CN	100	42039570.8592	-140.8533	140.8533	0.0000	0.0000	0.0000	17.7395	0.1259	-244.7910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SFRIE2	97.2627	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	78	78.0000	1.2470	8.4378	12522747.0000	15.5376	600827.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	774041	0.0550	965196.4750	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0740	940.3202	1.0000	CN	100	42039570.8592	97.2627	97.2627	0.0000	0.0000	0.0000	-7.1982	0.0740	77.3874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SPUDO1	-13.3372	-0.0000	0.0077	-0.0000	0.0900	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3337	9.0852	89269063.0000	119.2591	600000.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	2955	0.0900	3941.1293	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0203	27096.5131	1.0000	CN	100	42039570.8592	-13.3372	13.3372	0.0000	0.0000	0.0000	0.2707	0.0203	-4.1145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SUZHO56	-281.8889	-0.0000	0.0077	-0.0000	0.1500	0.3475	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-30	-30.0000	9.3963	61.3695	24786266.0000	223.6761	688001.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	27081	0.1500	254461.1260	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.1414	1503.5683	1.0000	CN	100	42039570.8592	-281.8889	281.8889	0.0000	0.0000	0.0000	39.8582	0.1414	-602.8218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@WESTE190	-887.8340	-0.0001	0.0077	-0.0000	0.1125	0.8209	-0.0001	0.0000	0.0001	1.0000	0.1290	0.0000	-89	-89.0000	9.9757	67.4528	13860395.0000	137.4775	688122.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1356869	0.1125	13535667.2801	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0214	4342.1586	1.0000	CN	100	42039570.8592	-887.8340	887.8340	0.0000	0.0000	0.0000	18.9682	0.0214	-1458.2726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@WGTEC1	-449.3019	-0.0000	0.0077	-0.0000	0.2625	0.9694	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	10.6977	70.9471	34132614.0000	356.0903	603773.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.1276	2283.9490	1.0000	CN	100	42039570.8592	-449.3019	449.3019	0.0000	0.0000	0.0000	57.3532	0.1276	-861.5887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ZHEJI148	-12.0637	-0.0000	0.0077	-0.0000	0.1775	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-14	-14.0000	0.8617	5.8914	63539286.0000	55.0449	600023.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	11677	0.1775	10062.0114	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.1199	3581.8134	1.0000	CN	100	42039570.8592	-12.0637	12.0637	0.0000	0.0000	0.0000	1.4462	0.1199	-5.1857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@IRAYT1	-56901.4719	-0.0054	0.0077	-0.0000	0.0475	22.2150	-0.0054	-0.0054	0.0000	1.0000	0.0328	0.0000	-3333	-3333.0000	17.0721	115.9338	2370745.0000	40.4158	688301.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	168130	0.0575	2870340.3763	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1163	2707.4186	1.0000	CN	100	42039570.8592	-56901.4719	56901.4719	0.0000	0.0000	0.0000	6617.6932	0.1163	-63867.9030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SYUYU1	-24.5480	-0.0000	0.0077	-0.0000	0.1575	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-34	-34.0000	0.7220	4.9125	11199473.0000	8.0901	600655.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1022369	0.1575	738150.7847	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1528	1798.6280	1.0000	CN	100	42039570.8592	-24.5480	24.5480	0.0000	0.0000	0.0000	3.7499	0.1528	-25.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@NSFOC1	-94.5879	-0.0000	0.0077	-0.0000	0.1850	0.1438	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-83	-83.0000	1.1396	7.7908	49430450.0000	56.6282	300369.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	502440	0.1850	572587.4692	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1371	923.7957	1.0000	CN	100	42039570.8592	-94.5879	94.5879	0.0000	0.0000	0.0000	12.9682	0.1371	-156.0576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@JIANG266	488.6311	0.0000	0.0077	0.0311	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	73	73.0000	6.6936	45.4903	15631368.0000	104.5615	300660.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	44438	0.1000	297449.1524	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0901	1167.2476	1.0000	CN	100	42039570.8592	488.6311	488.6311	0.0000	0.0000	0.0000	-44.0038	0.0901	993.3704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SUZHO49	-321.7386	-0.0000	0.0077	-0.0000	0.2625	0.6942	-0.0000	0.0000	0.0000	1.0000	0.1330	0.0000	-40	-40.0000	8.0435	54.9904	12719801.0000	102.8545	603283.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1735699	0.0700	13961035.9621	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0069	2181.1791	1.0000	CN	100	42039570.8592	-321.7386	321.7386	0.0000	0.0000	0.0000	2.2230	0.0069	-692.2432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@GIGAD1	-3733.7577	-0.0004	0.0077	-0.0000	0.0050	0.1534	-0.0004	0.0000	0.0004	1.0000	0.0375	0.0000	-76	-76.0000	49.1284	336.2146	44083274.0000	2179.4471	603986.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	79324	0.0010	3897060.4413	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0482	32810.3637	1.0000	CN	100	42039570.8592	-3733.7577	3733.7577	0.0000	0.0000	0.0000	-179.9066	0.0482	-7470.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG20	-67.4063	-0.0000	0.0077	-0.0000	0.2625	0.1454	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1234	7.6253	27248836.0000	30.5535	000936.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6840	1.5158	0.5158	-0.0973	607.1824	1.0000	CN	100	42039570.8592	-67.4063	67.4063	0.0000	0.0000	0.0000	6.5571	0.0973	-113.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@TIANJ24	-129.2601	-0.0000	0.0077	-0.0000	0.1525	0.1620	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-82	-82.0000	1.5763	10.7752	65851875.0000	104.3397	000537.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	624971	0.1625	985168.7367	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1842	1004.5602	1.0000	CN	100	42039570.8592	-129.2601	129.2601	0.0000	0.0000	0.0000	23.8095	0.1842	-100.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@ANHUI7	-76.3350	-0.0000	0.0077	-0.0000	0.1875	0.1176	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-63	-63.0000	1.2117	8.2951	39626985.0000	48.3358	000543.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	662454	0.1625	802673.3759	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0718	1236.0071	1.0000	CN	100	42039570.8592	-76.3350	76.3350	0.0000	0.0000	0.0000	5.4822	0.0718	-47.2403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@FARAS1	-195.4327	-0.0000	0.0077	-0.0000	0.1175	0.1887	-0.0000	0.0000	0.0000	1.0000	0.0240	0.0000	-95	-95.0000	2.0572	14.1319	15455684.0000	32.1177	688567.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1223998	0.1175	2517992.0390	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0326	2011.2764	1.0000	CN	100	42039570.8592	-195.4327	195.4327	0.0000	0.0000	0.0000	6.3789	0.0326	-360.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SINOB12	976.6092	0.0001	0.0077	0.0622	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	10.6153	72.2406	963340.0000	10.2333	301047.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1899	1.2166	0.2166	-0.0013	593.9578	1.0000	CN	100	42039570.8592	976.6092	976.6092	0.0000	0.0000	0.0000	-1.2692	0.0013	1162.0729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NAVIN2	-65.1036	-0.0000	0.0077	-0.0000	0.0300	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0391	0.0000	-47	-47.0000	1.3852	9.4110	47469407.0000	65.6909	002405.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	2966044	0.0300	4108510.7414	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1725	3086.7532	1.0000	CN	100	42039570.8592	-65.1036	65.1036	0.0000	0.0000	0.0000	11.2306	0.1725	-101.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@BEIJI84	-155066.9432	-0.0148	0.0077	-0.0000	0.0050	6.3726	-0.0148	-0.0155	-0.0008	1.0000	0.1302	-100.0000	-1950	-2050.0000	79.5215	542.7615	8245727.0000	658.1030	002371.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	152403	0.0050	12119316.5856	GS	connect	availability	100	1.0688	1.1725	0.1725	-0.0735	33431.0745	1.0000	CN	100	42039570.8592	-163019.0941	163019.0941	-7952.1509	7952.1509	-1.0000	11979.5663	0.0735	-174228.0123	-8498.9274	584.3691	-100.0000	-7952.1509	0.0000	0.0000
854	@CHINA214	-50.4621	-0.0000	0.0077	-0.0000	0.2625	0.1089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5426	3.6952	117537880.0000	63.8663	600016.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4201	0.5462	-0.4538	-0.1052	17125.2528	1.0000	CN	100	42039570.8592	-50.4621	50.4621	0.0000	0.0000	0.0000	5.3097	0.1052	-21.1969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HALOM1	-36736.7097	-0.0035	0.0077	-0.0000	0.0875	26.4202	-0.0035	-0.0051	-0.0016	1.0000	0.0359	-6600.0000	-14067	-20667.0000	2.6116	17.8370	18023422.0000	47.2732	688173.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1303216	0.0825	3403417.0681	GS	connect	availability	6600	1.9044	1.7704	0.7704	-0.2325	1013.9596	1.0000	CN	100	42039570.8592	-53972.9566	53972.9566	-17236.2468	17236.2468	-1.0000	12550.0451	0.2325	-102786.3056	-32824.7746	4007.8530	-6600.0000	-17236.2468	0.0000	0.0000
856	@CHIPS11	-498.8494	-0.0000	0.0077	-0.0000	0.2625	1.0763	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-95	-95.0000	5.2510	35.4605	3693605.0000	19.2598	688595.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	46105	0.2125	242099.4996	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1380	650.7119	1.0000	CN	100	42039570.8592	-498.8494	498.8494	0.0000	0.0000	0.0000	68.8179	0.1380	-1097.8140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@QIANX1	-197.1516	-0.0000	0.0077	-0.0000	0.1525	0.2471	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-43	-43.0000	4.5849	31.6809	12663614.0000	58.9944	688561.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	441593	0.1525	2024669.4218	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1701	2189.6528	1.0000	CN	100	42039570.8592	-197.1516	197.1516	0.0000	0.0000	0.0000	33.5433	0.1701	-355.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SUZHO83	-1530.1702	-0.0001	0.0077	-0.0000	0.0775	0.9747	-0.0001	0.0000	0.0001	1.0000	0.0092	0.0000	-86	-86.0000	17.7927	120.5788	11065836.0000	196.2055	688800.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	53337	0.0575	949008.0252	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0963	3659.4971	1.0000	CN	100	42039570.8592	-1530.1702	1530.1702	0.0000	0.0000	0.0000	147.3990	0.0963	-3332.0646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@UNIVE294	311.1499	0.0000	0.0077	0.0198	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	51	51.0000	6.1010	41.1682	42945637.0000	259.9781	601231.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	117965	0.1825	719701.8179	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0217	4372.7629	1.0000	CN	100	42039570.8592	311.1499	311.1499	0.0000	0.0000	0.0000	6.7401	0.0217	650.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SHANG296	-1315.7523	-0.0001	0.0077	-0.0000	0.2625	2.8388	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.9517	101.8859	1766423.0000	26.4646	688016.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	0.0068	1105.7892	1.0000	CN	100	42039570.8592	-1315.7523	1315.7523	0.0000	0.0000	0.0000	-8.8983	0.0068	-1476.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@ISOFT4	-6.1466	-0.0000	0.0077	-0.0000	0.1675	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.1466	42.0649	23718465.0000	146.7109	301236.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1154	5917.4551	1.0000	CN	100	42039570.8592	-6.1466	6.1466	0.0000	0.0000	0.0000	0.7090	0.1154	-11.5744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ADVAN315	-68335.6443	-0.0065	0.0077	-0.0000	0.0600	33.6998	-0.0065	0.0000	0.0065	1.0000	0.0065	1200.0000	-1256	-56.0000	54.4074	373.6919	17541016.0000	963.8831	688012.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4955	1.4720	0.4720	-0.0291	26263.8861	1.0000	CN	100	42039570.8592	-3046.8122	3046.8122	65288.8321	65288.8321	1.0000	88.6258	0.0291	-4556.4444	97638.0933	-1899.1241	0.0000	0.0000	NaN	NaN
863	@CHINA1002	23.3452	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	27	27.0000	0.8646	5.8967	210388690.0000	182.4263	601766.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	7836	0.1775	6775.2870	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.1018	8413.8752	1.0000	CN	100	42039570.8592	23.3452	23.3452	0.0000	0.0000	0.0000	2.3762	0.1018	15.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG356	-36.7397	-0.0000	0.0077	-0.0000	0.2625	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-5	-5.0000	7.3479	49.8897	4010816.0000	29.4239	688685.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	59004	0.2075	433557.5477	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.0942	1079.0565	1.0000	CN	100	42039570.8592	-36.7397	36.7397	0.0000	0.0000	0.0000	3.4613	0.0942	-67.6409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FIRST395	77.8216	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	39	39.0000	1.9954	13.6426	6518133.0000	13.0760	601038.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	229294	0.1075	457539.3683	GS	connect	availability	0	0.8066	0.9602	-0.0398	0.0203	365.0161	1.0000	CN	100	42039570.8592	77.8216	77.8216	0.0000	0.0000	0.0000	1.5794	0.0203	62.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JINDU1	169.5157	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0.0000	55	55.0000	3.0821	20.7334	39004071.0000	118.9149	601958.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	423768	0.1650	1306097.2412	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0950	2784.5249	1.0000	CN	100	42039570.8592	169.5157	169.5157	0.0000	0.0000	0.0000	16.1074	0.0950	250.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHANX6	-67.4725	-0.0000	0.0077	-0.0000	0.1050	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0211	0.0000	-69	-69.0000	0.9779	6.6983	26324329.0000	25.9285	600123.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	2259311	0.1150	2209294.3023	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1298	792.3440	1.0000	CN	100	42039570.8592	-67.4725	67.4725	0.0000	0.0000	0.0000	8.7568	0.1298	-42.1463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ANHUI23	-3.4821	-0.0000	0.0077	-0.0000	0.2425	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2176	1.4755	77538563.0000	16.8234	600567.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	4232	0.2425	921.0075	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0682	1084.4229	1.0000	CN	100	42039570.8592	-3.4821	3.4821	0.0000	0.0000	0.0000	0.2374	0.0682	-4.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FUJIA9	-56.0543	-0.0000	0.0077	-0.0000	0.1075	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-20	-20.0000	2.8027	19.0917	11661430.0000	32.7380	600388.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	249172	0.0825	698357.8494	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1270	3239.2146	1.0000	CN	100	42039570.8592	-56.0543	56.0543	0.0000	0.0000	0.0000	7.1210	0.1270	-47.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@NATIO264	-108.1795	-0.0000	0.0077	-0.0000	0.1525	0.1356	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-32	-32.0000	3.3806	22.9603	112226320.0000	378.9031	688126.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	241984	0.1475	818053.4226	GS	connect	availability	0	1.4892	1.4707	0.4707	-0.2158	9273.5847	1.0000	CN	100	42039570.8592	-108.1795	108.1795	0.0000	0.0000	0.0000	23.3481	0.2158	-161.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SINOC19	-323.3679	-0.0000	0.0077	-0.0000	0.2625	0.6977	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-52	-52.0000	6.2186	42.6369	3055502.0000	19.1569	688520.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	84700	0.1625	526716.5492	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2136	1228.4311	1.0000	CN	100	42039570.8592	-323.3679	323.3679	0.0000	0.0000	0.0000	69.0598	0.2136	-453.5982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HUBEI17	11.5005	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	11	11.0000	1.0455	7.1654	35552868.0000	37.4603	000553.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	17808	0.1075	18618.3272	GS	connect	availability	0	1.1989	1.2197	0.2197	-0.0271	364.1818	1.0000	CN	100	42039570.8592	11.5005	11.5005	0.0000	0.0000	0.0000	-0.3115	0.0271	13.7881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@WUHAN37	-1587.0039	-0.0002	0.0077	-0.0000	0.1525	1.9892	-0.0002	0.0000	0.0002	1.0000	0.0244	0.0000	-75	-75.0000	21.1601	145.4708	9570395.0000	204.7206	300567.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	120423	0.1525	2548156.9029	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.0641	5919.4320	1.0000	CN	100	42039570.8592	-1587.0039	1587.0039	0.0000	0.0000	0.0000	101.6899	0.0641	-3104.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SPPOW1	-40.1850	-0.0000	0.0077	-0.0000	0.0725	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0517	0.0000	-56	-56.0000	0.7176	4.9142	194128380.0000	140.2807	600795.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	7556711	0.0725	5422612.6534	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0758	6271.3355	1.0000	CN	100	42039570.8592	-40.1850	40.1850	0.0000	0.0000	0.0000	3.0471	0.0758	-14.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@BANKO37	-377671.0814	-0.0360	0.0077	-0.0000	0.0025	7.7604	-0.0360	-0.0360	0.0000	1.0000	0.2144	0.0000	-383339	-383339.0000	0.9852	6.7053	115057820.0000	113.4463	601328.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	19012999	0.0025	18731879.3381	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0178	52563.0784	1.0000	CN	100	42039570.8592	-377671.0814	377671.0814	0.0000	0.0000	0.0000	6722.5706	0.0178	-43521.0305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@BEIJI309	-627.3698	-0.0001	0.0077	-0.0000	0.1700	0.8766	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-43	-43.0000	14.5900	99.0902	540703.0000	7.8785	688198.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	8546	0.1700	124686.1026	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1465	1768.5753	1.0000	CN	100	42039570.8592	-627.3698	627.3698	0.0000	0.0000	0.0000	91.8897	0.1465	-400.1791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CSPAP1	67.1269	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.2205	8.2934	15181020.0000	18.5135	002511.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	469	0.1125	572.4096	GS	connect	availability	0	1.0097	0.9939	-0.0061	0.0446	785.0053	1.0000	CN	100	42039570.8592	67.1269	67.1269	0.0000	0.0000	0.0000	2.9923	0.0446	67.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@WEICH5	-57689.8879	-0.0055	0.0077	-0.0000	0.0010	0.4742	-0.0055	-0.0055	0.0000	1.0000	0.4991	0.0000	-11867	-11867.0000	4.8614	33.3313	145154500.0000	711.4406	000338.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	10658150	0.0010	51813219.7803	GS	connect	availability	0	1.1689	1.1809	0.1809	0.0024	25997.6007	1.0000	CN	100	42039570.8592	-57689.8879	57689.8879	0.0000	0.0000	0.0000	-140.2328	0.0024	-67434.6056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@WUXIA4	130018.4864	0.0124	0.0077	8.2820	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	15.7046	107.5293	45533571.0000	719.9701	603259.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0789	36899.8123	1.0000	CN	100	42039570.8592	130018.4864	130018.4864	0.0000	0.0000	0.0000	10258.5638	0.0789	183513.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SBUSI1	228.9816	0.0000	0.0077	0.0146	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2448	0.0000	85	85.0000	2.6939	18.3082	23885883.0000	64.3047	600741.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	9537875	0.0100	25694088.4864	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0426	3567.1127	1.0000	CN	100	42039570.8592	228.9816	228.9816	0.0000	0.0000	0.0000	9.7584	0.0426	166.6599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@TANGS6	177904.3300	0.0169	0.0077	11.3323	0.0000	-0.0000	0.0169	0.0166	-0.0003	1.0000	0.0357	-5100.0000	250486	245386.0000	0.7102	4.8157	40550411.0000	28.7151	601000.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	5278472	0.0275	3748964.1111	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.0874	1893.9652	1.0000	CN	100	42039570.8592	174282.1232	174282.1232	-3622.2068	3622.2068	-1.0000	15223.7285	0.0874	50306.0217	-1045.5393	-316.4036	0.0000	0.0000	NaN	NaN
882	@SHAND195	-195.2269	-0.0000	0.0077	-0.0000	0.1550	0.2487	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-53	-53.0000	3.6835	25.1293	4253121.0000	15.7161	688136.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	6717	0.1550	24742.2436	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.1265	370.6681	1.0000	CN	100	42039570.8592	-195.2269	195.2269	0.0000	0.0000	0.0000	24.6994	0.1265	-284.9299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@DONGG14	83798.4047	0.0080	0.0077	5.3378	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0142	0.0000	11027	11027.0000	7.5994	51.2859	5323172.0000	40.1444	002993.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	196061	0.1250	1489942.7785	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0614	1258.6403	1.0000	CN	100	42039570.8592	83798.4047	83798.4047	0.0000	0.0000	0.0000	5149.1181	0.0614	166596.3386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@BANKO546	9.6080	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8735	5.9510	31330372.0000	27.4165	601997.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0485	2618.7010	1.0000	CN	100	42039570.8592	9.6080	9.6080	0.0000	0.0000	0.0000	-0.4661	0.0485	5.4891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHONG91	68243.4291	0.0065	0.0077	4.3470	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0499	7.0921	60604219.0000	63.2024	601077.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0560	5663.9086	1.0000	CN	100	42039570.8592	68243.4291	68243.4291	0.0000	0.0000	0.0000	3820.6489	0.0560	11509.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG196	130.4365	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	84	84.0000	1.5528	10.5391	7013567.0000	10.8692	603299.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	355049	0.0700	551325.6309	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0307	726.6923	1.0000	CN	100	42039570.8592	130.4365	130.4365	0.0000	0.0000	0.0000	-4.0020	0.0307	98.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JINAN3	119.6153	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3749	9.3584	87722500.0000	120.7170	000617.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0667	3997.7340	1.0000	CN	100	42039570.8592	119.6153	119.6153	0.0000	0.0000	0.0000	7.9724	0.0667	95.5785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@MIDEA6	-981.2734	-0.0001	0.0077	-0.0000	0.2625	2.1171	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.8226	80.5103	28242329.0000	334.3550	000333.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0041	56714.9453	1.0000	CN	100	42039570.8592	-981.2734	981.2734	0.0000	0.0000	0.0000	4.0160	0.0041	-521.0482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SPRIN57	-345.3499	-0.0000	0.0077	-0.0000	0.1650	0.4684	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-49	-49.0000	7.0480	48.1651	9317703.0000	65.9929	601021.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	221198	0.1650	1558994.1714	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1116	3309.7213	1.0000	CN	100	42039570.8592	-345.3499	345.3499	0.0000	0.0000	0.0000	38.5282	0.1116	-277.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YANTA4	-713.0012	-0.0001	0.0077	-0.0000	0.0375	0.2198	-0.0001	0.0000	0.0001	1.0000	0.6769	0.0000	-58	-58.0000	12.2931	83.9790	32557102.0000	402.0429	600309.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	5779806	0.0375	71051868.8242	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1546	22320.2991	1.0000	CN	100	42039570.8592	-713.0012	713.0012	0.0000	0.0000	0.0000	-110.2406	0.1546	-856.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@FICON2	81.1170	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	12	12.0000	6.7597	46.5579	7968320.0000	54.5527	605305.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	28965	0.1875	195796.0768	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0949	1350.3866	1.0000	CN	100	42039570.8592	81.1170	81.1170	0.0000	0.0000	0.0000	7.6956	0.0949	124.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SHAND11	264.6845	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	60	60.0000	4.4114	30.1185	18885891.0000	83.6425	000880.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	10206	0.0925	45022.8257	GS	connect	availability	0	1.3419	1.3379	0.3379	0.0564	1002.6509	1.0000	CN	100	42039570.8592	264.6845	264.6845	0.0000	0.0000	0.0000	14.9224	0.0564	355.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HUAXI2	17.6280	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	18	18.0000	0.9793	6.6541	74721313.0000	73.1122	600015.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	12991	0.0075	12722.5081	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0484	7481.2830	1.0000	CN	100	42039570.8592	17.6280	17.6280	0.0000	0.0000	0.0000	0.8529	0.0484	3.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SEMIC19	-94.1571	-0.0000	0.0077	-0.0000	0.1250	0.0967	-0.0000	0.0000	0.0000	1.0000	0.1710	0.0000	-92	-92.0000	1.0234	6.9398	113147440.0000	115.4643	688469.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	17532938	0.1075	17944025.3011	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0836	5919.6704	1.0000	CN	100	42039570.8592	-94.1571	94.1571	0.0000	0.0000	0.0000	7.8734	0.0836	-136.5411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@YUNEN1	-278.4568	-0.0000	0.0077	-0.0000	0.1350	0.3090	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-37	-37.0000	7.5259	51.3074	2836876.0000	21.4031	688348.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	28195	0.1350	212191.6311	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1493	1011.4650	1.0000	CN	100	42039570.8592	-278.4568	278.4568	0.0000	0.0000	0.0000	41.5619	0.1493	-390.7390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHAAN3	-45.2802	-0.0000	0.0077	-0.0000	0.2079	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5455	3.7197	11045700.0000	6.0417	600217.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	273	0.1525	148.9335	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1287	614.9397	1.0000	CN	100	42039570.8592	-45.2802	45.2802	0.0000	0.0000	0.0000	5.8294	0.1287	-48.7692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG24	-753.1156	-0.0001	0.0077	-0.0000	0.2625	1.6249	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.7641	53.0139	80241438.0000	625.5246	600276.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	0.0212	30211.5131	1.0000	CN	100	42039570.8592	-753.1156	753.1156	0.0000	0.0000	0.0000	-15.9572	0.0212	-537.6877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@ARCTE1	-109.3529	-0.0000	0.0077	-0.0000	0.1175	0.1056	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-19	-19.0000	5.7554	39.3761	5017926.0000	29.0545	688408.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	218039	0.0925	1254905.2404	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.0491	1260.8154	1.0000	CN	100	42039570.8592	-109.3529	109.3529	0.0000	0.0000	0.0000	5.3644	0.0491	-175.7160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SZHIX1	63546.7365	0.0061	0.0077	4.0478	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	72753	72753.0000	0.8735	5.9374	29879200.0000	26.0868	600517.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1813	1.2249	0.2249	0.1469	1348.6006	1.0000	CN	100	42039570.8592	63546.7365	63546.7365	0.0000	0.0000	0.0000	9332.5543	0.1469	75070.1056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA639	-175079.8440	-0.0167	0.0077	-0.0000	0.0125	17.9877	-0.0167	-0.0166	0.0001	1.0000	0.1765	900.0000	-122873	-121973.0000	1.4249	9.6800	52199493.0000	74.3015	601939.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	11774942	0.0125	16777933.3850	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0312	30183.4180	1.0000	CN	100	42039570.8592	-173797.4479	173797.4479	1282.3961	1282.3961	1.0000	-5425.4638	0.0312	12300.9433	-90.7648	40.0328	0.0000	0.0000	NaN	NaN
901	@HANGZ21	2.6307	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	1	1.0000	2.6307	17.9526	10727758.0000	28.3199	002534.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	325289	0.0900	855727.8135	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0936	747.6835	1.0000	CN	100	42039570.8592	2.6307	2.6307	0.0000	0.0000	0.0000	0.2462	0.0936	4.3787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@IMONG12	-16.1869	-0.0000	0.0077	-0.0000	0.0075	0.0010	-0.0000	0.0000	0.0000	1.0000	0.8391	0.0000	-4	-4.0000	4.0467	27.5725	56971481.0000	230.9880	600887.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	21765888	0.0075	88080714.4347	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0479	23293.3056	1.0000	CN	100	42039570.8592	-16.1869	16.1869	0.0000	0.0000	0.0000	0.7755	0.0479	-7.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FAREA26	-73.6617	-0.0000	0.0077	-0.0000	0.1575	0.0954	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.3483	22.9967	55476122.0000	187.5978	000681.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	653	0.1575	2186.4132	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.1210	2345.7148	1.0000	CN	100	42039570.8592	-73.6617	73.6617	0.0000	0.0000	0.0000	8.9159	0.1210	-96.5075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@LUSTE3	-841.5937	-0.0001	0.0077	-0.0000	0.1350	0.9338	-0.0001	0.0000	0.0001	1.0000	0.0077	0.0000	-86	-86.0000	9.7860	66.8090	26368645.0000	259.0471	688400.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	81649	0.1350	799014.9145	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.1410	4689.7357	1.0000	CN	100	42039570.8592	-841.5937	841.5937	0.0000	0.0000	0.0000	118.6546	0.1410	-1684.2151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@XTCNE1	502.3534	0.0000	0.0077	0.0320	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	42	42.0000	11.9608	83.0891	9437488.0000	115.3072	688778.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9199	0.9199	0.1052	2354.2378	1.0000	CN	100	42039570.8592	502.3534	502.3534	0.0000	0.0000	0.0000	52.8279	0.1052	1106.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@KBCCO2	-343.3884	-0.0000	0.0077	-0.0000	0.0825	0.2328	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-93	-93.0000	3.6923	24.9780	6377805.0000	23.4253	688598.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	327640	0.0825	1209760.9933	GS	connect	availability	0	2.1966	1.9361	0.9361	-0.1279	766.4322	1.0000	CN	100	42039570.8592	-343.3884	343.3884	0.0000	0.0000	0.0000	43.9100	0.1279	-754.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@BEIJI113	-7.8347	-0.0000	0.0077	-0.0000	0.1400	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-8	-8.0000	0.9793	6.6724	16556711.0000	16.2447	300271.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	391357	0.1375	383268.6164	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1541	755.3274	1.0000	CN	100	42039570.8592	-7.8347	7.8347	0.0000	0.0000	0.0000	1.2073	0.1541	-13.5167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@GUANG301	-332.8847	-0.0000	0.0077	-0.0000	0.2625	0.7182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	4.3232	29.0177	36126254.0000	154.1494	300687.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	354	0.1200	1530.4052	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.2187	1765.6363	1.0000	CN	100	42039570.8592	-332.8847	332.8847	0.0000	0.0000	0.0000	72.8163	0.2187	-606.9063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QINGD8	-212.5357	-0.0000	0.0077	-0.0000	0.0075	0.0131	-0.0000	0.0000	0.0000	1.0000	0.2259	0.0000	-58	-58.0000	3.6644	24.8805	10459012.0000	38.2653	600060.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	6470990	0.0075	23712354.5114	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0404	2534.4347	1.0000	CN	100	42039570.8592	-212.5357	212.5357	0.0000	0.0000	0.0000	-8.5917	0.0404	-147.4903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@XINJI12	50.4665	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0217	0.0000	88	88.0000	0.5735	3.8845	87621563.0000	50.0498	600339.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	3972490	0.1050	2278155.2476	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0106	896.5152	1.0000	CN	100	42039570.8592	50.4665	50.4665	0.0000	0.0000	0.0000	0.5354	0.0106	26.2632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG25	-19.1367	-0.0000	0.0077	-0.0000	0.0725	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-54	-54.0000	0.3544	2.4174	31662172.0000	11.2550	600252.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	181690	0.0825	64387.8583	GS	connect	availability	0	1.0527	1.0497	0.0497	-0.1096	823.7418	1.0000	CN	100	42039570.8592	-19.1367	19.1367	0.0000	0.0000	0.0000	2.0979	0.1096	-20.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@YIHAI5	381.4999	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	91	91.0000	4.1923	28.4749	7805707.0000	32.6836	300999.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	73729	0.1400	309094.5978	GS	connect	availability	0	0.9652	0.9436	-0.0564	-0.0229	2272.8976	1.0000	CN	100	42039570.8592	381.4999	381.4999	0.0000	0.0000	0.0000	-8.7432	0.0229	368.2157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHAND16	157499.8758	0.0150	0.0077	10.0325	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0000	-200.0000	36985	36785.0000	4.2585	29.1710	4348699.0000	18.6538	000915.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7702	0.8519	-0.1481	0.1013	778.3588	1.0000	CN	100	42039570.8592	156648.1798	156648.1798	-851.6960	851.6960	-1.0000	15870.0445	0.1013	120655.3902	-656.0032	-86.2854	0.0000	0.0000	NaN	NaN
914	@ACROB2	324.6091	0.0000	0.0077	0.0207	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	48	48.0000	6.7627	45.7295	4947922.0000	33.2717	301080.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	1333	0.1850	9014.6640	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0243	1040.1251	1.0000	CN	100	42039570.8592	324.6091	324.6091	0.0000	0.0000	0.0000	-7.8997	0.0243	619.5528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@ANHUI27	141.1856	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	61	61.0000	2.3145	15.6728	3532850.0000	8.1419	600012.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	13925	0.1500	32229.6702	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0035	566.5386	1.0000	CN	100	42039570.8592	141.1856	141.1856	0.0000	0.0000	0.0000	0.4959	0.0035	-4.1692	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@CHONG53	5.9407	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.9703	20.1805	4343000.0000	12.8878	603100.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	-0.0218	701.1792	1.0000	CN	100	42039570.8592	5.9407	5.9407	0.0000	0.0000	0.0000	-0.1298	0.0218	5.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HAINA27	-24.5862	-0.0000	0.0077	-0.0000	0.1225	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-22	-22.0000	1.1176	7.6712	78464250.0000	88.5097	601118.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	209565	0.1325	234200.7583	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.1045	1721.7011	1.0000	CN	100	42039570.8592	-24.5862	24.5862	0.0000	0.0000	0.0000	2.5694	0.1045	-28.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SAILU1	-36155.3877	-0.0034	0.0077	-0.0000	0.0075	2.2288	-0.0034	-0.0034	0.0000	1.0000	0.0252	0.0000	-17843	-17843.0000	2.0263	13.7107	37321497.0000	75.2445	601058.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1128309	0.0075	2286299.9135	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0547	5530.0402	1.0000	CN	100	42039570.8592	-36155.3877	36155.3877	0.0000	0.0000	0.0000	1978.0010	0.0547	-32823.3243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@CHINA115	-48.1299	-0.0000	0.0077	-0.0000	0.1300	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0480	0.0000	-71	-71.0000	0.6779	4.6028	323424070.0000	218.9023	600115.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	7437894	0.1225	5042046.0974	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1527	5539.6750	1.0000	CN	100	42039570.8592	-48.1299	48.1299	0.0000	0.0000	0.0000	7.3472	0.1527	-40.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHANG26	18.2485	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.6497	24.8139	9129988.0000	33.3136	600835.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	0.0313	1147.9663	1.0000	CN	100	42039570.8592	18.2485	18.2485	0.0000	0.0000	0.0000	0.5709	0.0313	29.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHENZ421	-2867.4149	-0.0003	0.0077	-0.0000	0.2625	6.1865	-0.0003	0.0000	0.0003	1.0000	0.0210	0.0000	-65	-65.0000	44.1141	305.2766	4240832.0000	190.3709	688627.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	49358	0.1625	2177382.5516	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0512	4147.2416	1.0000	CN	100	42039570.8592	-2867.4149	2867.4149	0.0000	0.0000	0.0000	146.9452	0.0512	-5787.3896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI411	-120.0962	-0.0000	0.0077	-0.0000	0.2000	0.1974	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-41	-41.0000	2.9292	19.7401	9016902.0000	26.1735	688562.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	74404	0.2100	217942.2983	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1500	738.1520	1.0000	CN	100	42039570.8592	-120.0962	120.0962	0.0000	0.0000	0.0000	18.0095	0.1500	-199.9020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CHENG97	-247.3918	-0.0000	0.0077	-0.0000	0.2625	0.5338	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	5.1540	35.2265	10771188.0000	55.7942	688319.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4030	1.2948	0.2948	-0.2603	1651.9071	1.0000	CN	100	42039570.8592	-247.3918	247.3918	0.0000	0.0000	0.0000	64.4053	0.2603	-347.0919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JINGJ2	-92.2955	-0.0000	0.0077	-0.0000	0.1125	0.0853	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-33	-33.0000	2.7968	18.9842	6330199.0000	17.6712	603279.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	639055	0.0875	1787330.2015	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0511	1112.2932	1.0000	CN	100	42039570.8592	-92.2955	92.2955	0.0000	0.0000	0.0000	-4.7145	0.0511	-112.0558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@XINJI67	206.8627	0.0000	0.0077	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	62	62.0000	3.3365	22.6641	18627458.0000	62.0795	688303.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	243980	0.0650	814038.0594	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1772	2075.6658	1.0000	CN	100	42039570.8592	206.8627	206.8627	0.0000	0.0000	0.0000	-36.6486	0.1772	273.0582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@BANKO1909	105.7238	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5322	10.4081	11929000.0000	18.2571	601963.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0374	1317.1447	1.0000	CN	100	42039570.8592	105.7238	105.7238	0.0000	0.0000	0.0000	-3.9498	0.0374	23.7489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@WUXIS3	124.4458	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	39	39.0000	3.1909	21.4605	29270629.0000	92.3693	603185.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	250522	0.1425	799395.0855	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0574	2179.6419	1.0000	CN	100	42039570.8592	124.4458	124.4458	0.0000	0.0000	0.0000	-7.1417	0.0574	200.3685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ZHEJI149	29816.6320	0.0028	0.0077	1.8993	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0062	0.0000	8056	8056.0000	3.7012	25.1615	9041363.0000	33.4523	300357.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	175177	0.1100	648359.9989	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0854	1182.1030	1.0000	CN	100	42039570.8592	29816.6320	29816.6320	0.0000	0.0000	0.0000	2544.8789	0.0854	43667.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@NINGB93	-198.8340	-0.0000	0.0077	-0.0000	0.0950	0.1553	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-82	-82.0000	2.4248	16.6062	15683899.0000	38.2984	605555.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	465790	0.0950	1129449.7254	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1560	939.0183	1.0000	CN	100	42039570.8592	-198.8340	198.8340	0.0000	0.0000	0.0000	31.0227	0.1560	-364.8878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ231	-71.6854	-0.0000	0.0077	-0.0000	0.2625	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-13	-13.0000	5.5143	37.5706	24853395.0000	137.3061	300602.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	122406	0.1075	674978.4448	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0438	3208.5459	1.0000	CN	100	42039570.8592	-71.6854	71.6854	0.0000	0.0000	0.0000	3.1365	0.0438	-159.8246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WENZH4	-158.0872	-0.0000	0.0077	-0.0000	0.2625	0.3411	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-17	-17.0000	9.2992	63.2254	10401086.0000	96.6999	002897.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	43091	0.1800	400713.8979	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0512	1117.8257	1.0000	CN	100	42039570.8592	-158.0872	158.0872	0.0000	0.0000	0.0000	8.0862	0.0512	-257.9068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ANHUI33	190.8670	0.0000	0.0077	0.0122	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	55	55.0000	3.4703	23.3976	5373832.0000	18.4889	600990.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	156244	0.0725	542214.8536	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0887	536.1601	1.0000	CN	100	42039570.8592	190.8670	190.8670	0.0000	0.0000	0.0000	-16.9327	0.0887	301.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HUALA4	296.0128	0.0000	0.0077	0.0189	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	95	95.0000	3.1159	20.9108	20813426.0000	63.9985	301207.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	2578	0.1275	8032.8538	GS	connect	availability	0	1.1898	1.1426	0.1426	-0.0220	449.4615	1.0000	CN	100	42039570.8592	296.0128	296.0128	0.0000	0.0000	0.0000	-6.5123	0.0220	352.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@QILUB1	12.9284	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9235	6.2753	38927950.0000	35.9213	601665.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1161	4546.2355	1.0000	CN	100	42039570.8592	12.9284	12.9284	0.0000	0.0000	0.0000	-1.5012	0.1161	5.4671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHANT2	-231.7459	-0.0000	0.0077	-0.0000	0.1700	0.3238	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-40	-40.0000	5.7936	40.0236	30896872.0000	181.8388	000534.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	4092	0.1700	23707.6065	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1458	2214.1085	1.0000	CN	100	42039570.8592	-231.7459	231.7459	0.0000	0.0000	0.0000	33.7921	0.1458	-318.5337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CHINA427	78.5451	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.7454	11.7447	138104070.0000	238.5088	002051.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.0361	0.0361	-0.0965	799.1377	1.0000	CN	100	42039570.8592	78.5451	78.5451	0.0000	0.0000	0.0000	-7.5782	0.0965	80.8533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@FOXCO3	14041.4395	0.0013	0.0077	0.8944	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	9.3051	63.2902	162017130.0000	1507.8335	601138.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.1099	42469.9224	1.0000	CN	100	42039570.8592	14041.4395	14041.4395	0.0000	0.0000	0.0000	1543.2340	0.1099	27329.8920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@GOKEM1	-2366.2790	-0.0002	0.0077	-0.0000	0.2625	5.1053	-0.0002	0.0000	0.0002	1.0000	0.0142	0.0000	-75	-75.0000	31.5504	211.2994	16864989.0000	524.0108	300672.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	46560	0.1425	1468986.0181	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1537	5000.2565	1.0000	CN	100	42039570.8592	-2366.2790	2366.2790	0.0000	0.0000	0.0000	363.6103	0.1537	-4339.8771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@GUANG46	-103.0152	-0.0000	0.0077	-0.0000	0.1025	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-72	-72.0000	1.4308	9.7202	38296536.0000	54.7382	000528.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	494944	0.1125	708149.2773	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0468	2156.4566	1.0000	CN	100	42039570.8592	-103.0152	103.0152	0.0000	0.0000	0.0000	4.8185	0.0468	-112.3166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@GUIZH14	41.6216	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	85	85.0000	0.4897	3.3376	21509700.0000	10.5566	002390.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	1577071	0.0700	772238.4283	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0453	599.6583	1.0000	CN	100	42039570.8592	41.6216	41.6216	0.0000	0.0000	0.0000	-1.8862	0.0453	46.4450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@HANSL1	-1687.1634	-0.0002	0.0077	-0.0000	0.0525	0.7280	-0.0002	0.0000	0.0002	1.0000	0.2615	0.0000	-94	-94.0000	17.9485	116.6761	64952395.0000	1114.3793	002008.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1528524	0.0525	27434784.7928	GS	connect	availability	0	2.0891	1.8526	0.8526	-0.0259	15707.9024	1.0000	CN	100	42039570.8592	-1687.1634	1687.1634	0.0000	0.0000	0.0000	43.6567	0.0259	-3524.6386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HMTXI1	-1106.7340	-0.0001	0.0077	-0.0000	0.1550	1.4099	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-70	-70.0000	15.8105	107.9071	18600040.0000	295.1344	603306.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	3031	0.1550	47921.5837	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1021	4375.9579	1.0000	CN	100	42039570.8592	-1106.7340	1106.7340	0.0000	0.0000	0.0000	112.9423	0.1021	-1918.1341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SICHU13	47.6800	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	25	25.0000	1.9072	12.9791	16109079.0000	30.7448	000810.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	633669	0.1325	1208532.6862	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0626	1074.8892	1.0000	CN	100	42039570.8592	47.6800	47.6800	0.0000	0.0000	0.0000	-2.9850	0.0626	82.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SINOT45	69.7355	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	78	78.0000	0.8940	6.0598	15670489.0000	13.9636	601598.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	1251547	0.1625	1118939.6741	GS	connect	availability	0	0.6388	0.7470	-0.2530	-0.0078	922.2024	1.0000	CN	100	42039570.8592	69.7355	69.7355	0.0000	0.0000	0.0000	-0.5471	0.0078	44.5500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SUNGR5	1254.4353	0.0001	0.0077	0.0799	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6289	0.0000	61	61.0000	20.5645	141.0375	61544672.0000	1276.3830	300274.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	3210390	0.0200	66020107.2845	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0206	42634.5835	1.0000	CN	100	42039570.8592	1254.4353	1254.4353	0.0000	0.0000	0.0000	25.8719	0.0206	1829.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SUNRE16	-5508.7008	-0.0005	0.0077	-0.0000	0.0010	0.0453	-0.0005	0.0000	0.0005	1.0000	0.3532	0.0000	-580	-580.0000	9.4978	64.4817	3965590.0000	37.6011	300487.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	3897881	0.0010	37021138.5235	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0412	4835.6447	1.0000	CN	100	42039570.8592	-5508.7008	5508.7008	0.0000	0.0000	0.0000	-227.2306	0.0412	-6535.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@BOETE2	-11.0373	-0.0000	0.0077	-0.0000	0.1675	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6132	4.1481	637905690.0000	389.1003	000725.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0497	1.1531	0.1531	-0.0432	19838.2641	1.0000	CN	100	42039570.8592	-11.0373	11.0373	0.0000	0.0000	0.0000	0.4772	0.0432	-11.5860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@BOZHO1	824.6863	0.0001	0.0077	0.0525	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0502	0.0000	92	92.0000	8.9640	60.6678	7270422.0000	64.8595	688097.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	587283	0.1550	5264393.7856	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0079	1761.6469	1.0000	CN	100	42039570.8592	824.6863	824.6863	0.0000	0.0000	0.0000	-6.5026	0.0079	1549.1268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HANGZ80	-301.3256	-0.0000	0.0077	-0.0000	0.0725	0.1796	-0.0000	0.0000	0.0000	1.0000	0.0431	-800.0000	-41	-841.0000	7.3494	48.2137	61343645.0000	434.9066	605358.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	614675	0.0725	4517495.1706	GS	connect	availability	800	1.8919	1.7554	0.7554	-0.1486	4638.1734	1.0000	CN	100	42039570.8592	-6180.8491	6180.8491	-5879.5235	5879.5235	-1.0000	918.5936	0.1486	-11693.3301	-11123.2629	873.8108	-800.0000	-5879.5235	0.0000	0.0000
950	@ORBBE1	-1266.9798	-0.0001	0.0077	-0.0000	0.0850	0.8852	-0.0001	0.0000	0.0001	1.0000	0.0277	-600.0000	-98	-698.0000	12.9284	88.1975	14587590.0000	189.1889	688322.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	223734	0.0600	2892514.8128	GS	connect	availability	600	1.9233	1.7702	0.7702	-0.1662	4408.2183	1.0000	CN	100	42039570.8592	-9023.9988	9023.9988	-7757.0190	7757.0190	-1.0000	1499.6819	0.1662	-17355.6611	-14918.9064	1289.1248	-600.0000	-7757.0190	0.0000	0.0000
951	@SHANG375	-89.2869	-0.0000	0.0077	-0.0000	0.0625	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-69	-69.0000	1.2940	8.8787	24202055.0000	31.5979	601825.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	912309	0.0625	1180539.6317	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0528	8236.8236	1.0000	CN	100	42039570.8592	-89.2869	89.2869	0.0000	0.0000	0.0000	4.7112	0.0528	-8.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHANG387	-593.3564	-0.0001	0.0077	-0.0000	0.1325	0.6462	-0.0001	0.0000	0.0001	1.0000	0.0154	0.0000	-63	-63.0000	9.4184	64.1991	8802574.0000	83.0988	301099.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	170992	0.1425	1610463.4888	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1666	1381.3505	1.0000	CN	100	42039570.8592	-593.3564	593.3564	0.0000	0.0000	0.0000	98.8377	0.1666	-1152.1913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SUZHO2	176.7254	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.8219	12.3433	70225125.0000	127.4617	002079.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4690	1.4194	0.4194	-0.0786	1307.0754	1.0000	CN	100	42039570.8592	176.7254	176.7254	0.0000	0.0000	0.0000	-13.8950	0.0786	259.6049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@AMOIS1	23.8437	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	23	23.0000	1.0367	7.0417	28471301.0000	29.4809	600057.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	104710	0.1150	108550.8476	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0258	1148.4659	1.0000	CN	100	42039570.8592	23.8437	23.8437	0.0000	0.0000	0.0000	0.6141	0.0258	20.5523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GUANG344	157.3991	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	48	48.0000	3.2791	22.1420	19822313.0000	64.5397	002967.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	168104	0.1575	551237.7082	GS	connect	availability	0	1.0657	1.0941	0.0941	-0.0418	1232.9434	1.0000	CN	100	42039570.8592	157.3991	157.3991	0.0000	0.0000	0.0000	-6.5718	0.0418	167.7352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@HANGC1	350.4010	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	82	82.0000	4.2732	28.5881	19341575.0000	81.3080	603298.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	3644	0.1550	15571.4795	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0037	2126.8854	1.0000	CN	100	42039570.8592	350.4010	350.4010	0.0000	0.0000	0.0000	1.3130	0.0037	483.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HUBEI15	173166.4187	0.0165	0.0077	11.0305	0.0000	-0.0000	0.0165	0.0163	-0.0002	1.0000	0.0067	-400.0000	41147	40747.0000	4.2085	28.5692	6994281.0000	29.3831	600566.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	166440	0.1325	700459.7840	GS	connect	availability	0	0.6057	0.7357	-0.2643	0.0820	1706.6717	1.0000	CN	100	42039570.8592	171483.0258	171483.0258	-1683.3929	1683.3929	-1.0000	14054.0329	0.0820	103868.1845	-1019.6401	-137.9639	0.0000	0.0000	NaN	NaN
958	@JIANG44	168.6040	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	2.0072	13.5896	6332645.0000	12.6546	600557.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	5457	0.0200	10953.2383	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0066	715.9248	1.0000	CN	100	42039570.8592	168.6040	168.6040	0.0000	0.0000	0.0000	-1.1205	0.0066	181.3593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@MINGY7	113.6996	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	21	21.0000	5.4143	36.6814	2522040.0000	13.6036	301101.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	6953	0.1425	37645.4106	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0580	490.9683	1.0000	CN	100	42039570.8592	113.6996	113.6996	0.0000	0.0000	0.0000	6.5917	0.0580	197.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SHENN1	-329.7661	-0.0000	0.0077	-0.0000	0.0075	0.0203	-0.0000	0.0000	0.0000	1.0000	0.1745	0.0000	-7	-7.0000	47.1094	323.2036	9519180.0000	452.4095	002916.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	388840	0.0075	18318034.3210	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0252	32089.3763	1.0000	CN	100	42039570.8592	-329.7661	329.7661	0.0000	0.0000	0.0000	-8.3132	0.0252	-636.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SHONG1	216.5825	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	68	68.0000	3.1850	21.7707	22274461.0000	71.3076	600629.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	51786	0.1600	164940.3187	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0583	1545.2822	1.0000	CN	100	42039570.8592	216.5825	216.5825	0.0000	0.0000	0.0000	-12.6302	0.0583	264.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SZHEN2	33.7017	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	43	43.0000	0.7838	5.3163	52718086.0000	41.2121	600320.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	1773196	0.0575	1389760.2378	GS	connect	availability	0	1.1043	1.1708	0.1708	-0.0114	1405.9705	1.0000	CN	100	42039570.8592	33.7017	33.7017	0.0000	0.0000	0.0000	-0.3857	0.0114	37.2164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ZHEJI135	108.0177	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	63	63.0000	1.7146	11.6503	18577368.0000	31.8256	002632.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	249252	0.1550	427359.2733	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0497	642.5502	1.0000	CN	100	42039570.8592	108.0177	108.0177	0.0000	0.0000	0.0000	5.3680	0.0497	193.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ZHONG38	67.4284	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0.0000	45	45.0000	1.4984	10.2299	11472086.0000	17.2572	002423.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	869772	0.1850	1303273.4159	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0289	1277.4215	1.0000	CN	100	42039570.8592	67.4284	67.4284	0.0000	0.0000	0.0000	1.9508	0.0289	71.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@BANKO41	-179.0885	-0.0000	0.0077	-0.0000	0.2625	0.3864	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7129	32.0880	24328743.0000	114.7937	002142.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0283	22096.4507	1.0000	CN	100	42039570.8592	-179.0885	179.0885	0.0000	0.0000	0.0000	-5.0617	0.0283	-132.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@DAJIN2	12.2020	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0287	0.0000	1	1.0000	12.2020	83.3101	15476907.0000	189.5998	002487.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	246550	0.0675	3008391.4550	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0655	4746.8903	1.0000	CN	100	42039570.8592	12.2020	12.2020	0.0000	0.0000	0.0000	0.7997	0.0655	11.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@JIANG259	87464.2330	0.0083	0.0077	5.5714	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.6174	17.8146	7357133.0000	19.2726	300641.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1398	632.7667	1.0000	CN	100	42039570.8592	87464.2330	87464.2330	0.0000	0.0000	0.0000	12223.2191	0.1398	64960.0200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG33	559.2605	0.0001	0.0077	0.0356	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3427	0.0000	78	78.0000	7.1700	47.8220	70111125.0000	493.0270	600362.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	5017673	0.0010	35976750.7633	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0403	6249.4062	1.0000	CN	100	42039570.8592	559.2605	559.2605	0.0000	0.0000	0.0000	22.5427	0.0403	940.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JLMAG1	290.5089	0.0000	0.0077	0.0185	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1717	0.0000	57	57.0000	5.0966	34.6580	33018676.0000	168.2748	300748.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	3536616	0.1250	18024882.6483	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0203	3488.6310	1.0000	CN	100	42039570.8592	290.5089	290.5089	0.0000	0.0000	0.0000	-5.8929	0.0203	495.5841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU25	-247.2976	-0.0000	0.0077	-0.0000	0.1325	0.2693	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-92	-92.0000	2.6880	17.7827	84659375.0000	221.3751	600331.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	439739	0.1425	1182026.1434	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0960	4189.3936	1.0000	CN	100	42039570.8592	-247.2976	247.2976	0.0000	0.0000	0.0000	23.7405	0.0960	-412.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@STARL2	-65.7241	-0.0000	0.0077	-0.0000	0.2625	0.1418	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-74	-74.0000	0.8882	5.9613	43759809.0000	38.3594	600866.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	153979	0.1175	136758.5109	GS	connect	availability	0	1.0525	1.0113	0.0113	-0.1227	826.3691	1.0000	CN	100	42039570.8592	-65.7241	65.7241	0.0000	0.0000	0.0000	8.0673	0.1227	-69.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@BEIJI17	-17.8515	-0.0000	0.0077	-0.0000	0.2625	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.7851	12.1143	11023133.0000	19.6363	600859.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0242	0.0242	-0.0325	1344.2786	1.0000	CN	100	42039570.8592	-17.8515	17.8515	0.0000	0.0000	0.0000	0.5800	0.0325	-18.2655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HENAN28	-115.1407	-0.0000	0.0077	-0.0000	0.1550	0.1467	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.4498	16.5381	27399614.0000	66.6325	002601.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	598430	0.1550	1466035.1678	GS	connect	availability	0	1.3058	1.2885	0.2885	-0.0237	5840.9363	1.0000	CN	100	42039570.8592	-115.1407	115.1407	0.0000	0.0000	0.0000	2.7335	0.0237	-150.3549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@JIANG342	-1836.6015	-0.0002	0.0077	-0.0000	0.1325	2.0001	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-93	-93.0000	19.7484	132.9811	9728902.0000	190.2434	605376.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9698	1.8098	0.8098	-0.1235	3513.0039	1.0000	CN	100	42039570.8592	-1836.6015	1836.6015	0.0000	0.0000	0.0000	226.8756	0.1235	-3617.6707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@MILKY5	-822.2936	-0.0001	0.0077	-0.0000	0.1150	0.7772	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-97	-97.0000	8.4773	57.7981	1481900.0000	12.5947	603713.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	4812	0.1150	40792.5463	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.0957	1340.4880	1.0000	CN	100	42039570.8592	-822.2936	822.2936	0.0000	0.0000	0.0000	78.6654	0.0957	-1202.6426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@MONTA67	-401.9542	-0.0000	0.0077	-0.0000	0.0800	0.2643	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	30.9196	208.4298	62384508.0000	1912.0203	688008.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	7609010	0.0800	235267219.7332	GS	connect	availability	0	1.9754	1.8078	0.8078	-0.0051	35447.0004	1.0000	CN	100	42039570.8592	-401.9542	401.9542	0.0000	0.0000	0.0000	2.0546	0.0051	-794.0069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@RAYTR1	-112319.9688	-0.0107	0.0077	-0.0000	0.0050	4.6159	-0.0107	-0.0101	0.0006	1.0000	0.1388	300.0000	-5187	-4887.0000	21.6541	146.6956	7700738.0000	166.1137	688002.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	621021	0.0050	13447669.0468	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0218	10053.0995	1.0000	CN	100	42039570.8592	-105823.7300	105823.7300	6496.2388	6496.2388	1.0000	-2310.1844	0.0218	-182516.3357	11204.1949	141.8161	0.0000	0.0000	NaN	NaN
978	@SHAAN36	-379.9780	-0.0000	0.0077	-0.0000	0.0900	0.2811	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	8.0846	54.4219	15138204.0000	121.1446	688150.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.6541	0.6541	-0.0222	3253.5626	1.0000	CN	100	42039570.8592	-379.9780	379.9780	0.0000	0.0000	0.0000	8.4176	0.0222	-660.4491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SINOM16	-29.2888	-0.0000	0.0077	-0.0000	0.0900	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0894	0.0000	-46	-46.0000	0.6367	4.2996	89589688.0000	56.6424	601399.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	14732081	0.1000	9380109.8499	GS	connect	availability	0	1.1882	1.2280	0.2280	-0.0296	2020.9050	1.0000	CN	100	42039570.8592	-29.2888	29.2888	0.0000	0.0000	0.0000	0.8661	0.0296	-34.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SUZHO27	-235.0515	-0.0000	0.0077	-0.0000	0.2625	0.5071	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-29	-29.0000	8.1052	54.7630	7180539.0000	57.8229	603800.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	65370	0.1650	529838.5974	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2264	893.5201	1.0000	CN	100	42039570.8592	-235.0515	235.0515	0.0000	0.0000	0.0000	53.2195	0.2264	-425.1754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@WINDE12	232.4812	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	93	93.0000	2.4998	16.9969	17580434.0000	43.9395	300772.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	25159	0.0650	62892.4085	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0985	1042.4888	1.0000	CN	100	42039570.8592	232.4812	232.4812	0.0000	0.0000	0.0000	-22.8917	0.0985	275.8486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI368	-922.5312	-0.0001	0.0077	-0.0000	0.2625	1.9904	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	12.4666	81.8437	12063653.0000	145.1844	688127.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8970	1.7575	0.7575	-0.0390	5060.1796	1.0000	CN	100	42039570.8592	-922.5312	922.5312	0.0000	0.0000	0.0000	35.9506	0.0390	-1750.0422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@ACTIO29	606.2333	0.0001	0.0077	0.0386	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	7.2171	48.8280	5677496.0000	40.7645	688049.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0957	1.9045	0.9045	0.0365	973.4309	1.0000	CN	100	42039570.8592	606.2333	606.2333	0.0000	0.0000	0.0000	22.1577	0.0365	1270.5050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@ARROW57	-12.8637	-0.0000	0.0077	-0.0000	0.1375	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0720	7.2483	4193012.0000	4.4691	001322.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	273	0.1375	292.6484	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.1018	435.4441	0.9947	CN	100	42039570.8592	-12.8637	12.8637	0.0000	0.0000	0.0000	1.3093	0.1018	-14.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@BEIJI87	-113.0306	-0.0000	0.0077	-0.0000	0.1500	0.1394	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.4308	9.6204	22106118.0000	31.2724	002383.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3748	1.4044	0.4044	-0.0618	847.4262	1.0000	CN	100	42039570.8592	-113.0306	113.0306	0.0000	0.0000	0.0000	6.9905	0.0618	-155.3937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@CANSI4	-497.9509	-0.0000	0.0077	-0.0000	0.2625	1.0743	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.2213	62.4914	1842991.0000	16.9356	688185.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.2159	1054.6684	1.0000	CN	100	42039570.8592	-497.9509	497.9509	0.0000	0.0000	0.0000	107.5116	0.2159	-745.0112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@FUYAO1	-732.1717	-0.0001	0.0077	-0.0000	0.1775	1.0682	-0.0001	0.0000	0.0001	1.0000	0.0184	0.0000	-83	-83.0000	8.8213	59.9002	17737313.0000	156.2328	600660.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	218050	0.1775	1923494.4007	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0307	12721.7049	1.0000	CN	100	42039570.8592	-732.1717	732.1717	0.0000	0.0000	0.0000	22.4840	0.0307	-464.0661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@GBITS1	117.0523	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	58.5261	401.3674	1830317.0000	108.0250	603444.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0888	4216.2879	1.0000	CN	100	42039570.8592	117.0523	117.0523	0.0000	0.0000	0.0000	10.3997	0.0888	136.5192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GUANG107	-154.6184	-0.0000	0.0077	-0.0000	0.1725	0.2192	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.9572	13.1742	20526540.0000	39.7645	002169.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4124	1.3872	0.3872	-0.0807	1240.8426	1.0000	CN	100	42039570.8592	-154.6184	154.6184	0.0000	0.0000	0.0000	12.4842	0.0807	-218.3854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG9	-477.3290	-0.0000	0.0077	-0.0000	0.2625	1.0299	-0.0000	-0.0024	-0.0024	1.0000	0.0198	-3400.0000	-65	-3465.0000	7.3435	48.5726	208716250.0000	1490.7457	600105.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	282129	0.0150	2071820.9660	GS	connect	availability	3400	1.9625	1.7668	0.7668	-0.1195	8052.1450	1.0000	CN	100	42039570.8592	-25445.3092	25445.3092	-24967.9802	24967.9802	-1.0000	3040.6603	0.1195	-49936.5235	-48999.7633	2983.6205	-3400.0000	-24967.9802	0.0000	0.0000
991	@JIANG92	-143.7325	-0.0000	0.0077	-0.0000	0.2625	0.3101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	13.0666	89.2635	13091118.0000	171.8330	002409.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0148	6218.7515	1.0000	CN	100	42039570.8592	-143.7325	143.7325	0.0000	0.0000	0.0000	2.1254	0.0148	-266.6178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@MICRO254	-207.4832	-0.0000	0.0077	-0.0000	0.2625	0.4477	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-17	-17.0000	12.2049	82.8402	1452996.0000	17.6995	688029.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	36855	0.1025	449811.3792	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0762	1329.7416	1.0000	CN	100	42039570.8592	-207.4832	207.4832	0.0000	0.0000	0.0000	15.8158	0.0762	-290.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@RUIDA1	45.5963	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	12	12.0000	3.7997	25.9204	7748613.0000	29.5339	002961.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	5024	0.1175	19089.6524	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0407	525.5380	1.0000	CN	100	42039570.8592	45.5963	45.5963	0.0000	0.0000	0.0000	1.8539	0.0407	70.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SHANG53	-70494.5907	-0.0067	0.0077	-0.0000	0.0020	1.1588	-0.0067	-0.0067	0.0000	1.0000	0.3488	0.0000	-2420	-2420.0000	29.1300	198.5005	11822114.0000	345.0744	002028.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1232825	0.0020	35912187.5249	GS	connect	availability	0	0.6557	0.8462	-0.1538	0.0229	22781.3387	1.0000	CN	100	42039570.8592	-70494.5907	70494.5907	0.0000	0.0000	0.0000	-1614.4554	0.0229	-46226.6674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU138	-1003.8893	-0.0001	0.0077	-0.0000	0.2625	2.1659	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-50	-50.0000	20.0778	137.0212	24371973.0000	491.0598	688629.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	40357	0.1650	810279.2237	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0085	5831.1008	1.0000	CN	100	42039570.8592	-1003.8893	1003.8893	0.0000	0.0000	0.0000	8.5626	0.0085	-2091.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SICHU20	-235072.5055	-0.0224	0.0077	-0.0000	0.0125	24.1513	-0.0224	-0.0224	0.0000	1.0000	0.0870	0.0000	-104759	-104759.0000	2.2439	15.3038	24117540.0000	54.2735	600674.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	3022378	0.0125	6782023.2057	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1265	4375.3226	1.0000	CN	100	42039570.8592	-235072.5055	235072.5055	0.0000	0.0000	0.0000	29726.9995	0.1265	9042.0725	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@TIANN5	120040.9017	0.0114	0.0077	7.6464	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	28694	28694.0000	4.1835	28.5574	8022785.0000	33.6899	688819.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3102	1.3157	0.3157	0.1544	732.0177	1.0000	CN	100	42039570.8592	120040.9017	120040.9017	0.0000	0.0000	0.0000	18532.5276	0.1544	157276.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@WUJIA1	-128.4896	-0.0000	0.0077	-0.0000	0.2025	0.2139	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-68	-68.0000	1.8896	12.9074	23561829.0000	44.7202	000301.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	161444	0.1775	305057.0041	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0100	4122.4495	1.0000	CN	100	42039570.8592	-128.4896	128.4896	0.0000	0.0000	0.0000	1.2888	0.0100	-128.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@XIANS4	-204.8922	-0.0000	0.0077	-0.0000	0.0875	0.1474	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-9	-9.0000	22.7658	155.5790	3782163.0000	86.5261	301031.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	65850	0.0875	1499128.2924	GS	connect	availability	0	1.4484	1.4121	0.4121	0.0392	2137.6157	1.0000	CN	100	42039570.8592	-204.8922	204.8922	0.0000	0.0000	0.0000	-8.0381	0.0392	-296.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@XINXI2	-92.4837	-0.0000	0.0077	-0.0000	0.1925	0.1463	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.1278	7.6757	59483317.0000	67.1381	000949.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	8524	0.1925	9613.7924	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0107	1364.1761	1.0000	CN	100	42039570.8592	-92.4837	92.4837	0.0000	0.0000	0.0000	0.9902	0.0107	-151.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI188	677.7245	0.0001	0.0077	0.0432	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0607	0.0000	81	81.0000	8.3670	56.8207	8027649.0000	67.0735	603338.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	761995	0.0675	6375588.4069	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0376	3770.5713	1.0000	CN	100	42039570.8592	677.7245	677.7245	0.0000	0.0000	0.0000	25.4810	0.0376	932.0995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@ZHEJI404	6484.1337	0.0006	0.0077	0.4130	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1004	1004.0000	6.4583	43.9422	510098.0000	3.2960	301004.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4039	1.3081	0.3081	0.1025	414.3306	1.0000	CN	100	42039570.8592	6484.1337	6484.1337	0.0000	0.0000	0.0000	664.4024	0.1025	9102.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@CHENG41	59.3849	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	41	41.0000	1.4484	9.7812	12134098.0000	17.4524	002651.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	553599	0.1175	801839.5528	GS	connect	availability	0	1.5713	1.4976	0.4976	-0.0134	1496.8761	1.0000	CN	100	42039570.8592	59.3849	59.3849	0.0000	0.0000	0.0000	-0.7983	0.0134	93.3144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@CHENG42	58473.9474	0.0056	0.0077	3.7247	0.0000	-0.0000	0.0056	0.0069	0.0013	1.0000	0.0000	18800.0000	77667	96467.0000	0.7529	5.0958	17955625.0000	13.4545	002697.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	259	0.1200	194.9960	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0936	788.4162	1.0000	CN	100	42039570.8592	72628.0954	72628.0954	14154.1480	14154.1480	1.0000	6800.4243	0.0936	48260.7479	9405.3102	1325.3027	0.0000	0.0000	NaN	NaN
1005	@DATON3	-251.4149	-0.0000	0.0077	-0.0000	0.0700	0.1446	-0.0000	0.0000	0.0000	1.0000	0.0555	0.0000	-96	-96.0000	2.6189	17.8354	18349704.0000	48.1247	601001.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	2224144	0.0700	5824822.5922	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0863	1884.8026	1.0000	CN	100	42039570.8592	-251.4149	251.4149	0.0000	0.0000	0.0000	-21.6882	0.0863	-184.7678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HENGD5	30.3123	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	2.7557	18.4312	4329801.0000	11.7348	603303.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	2693	0.2425	7420.9928	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0835	328.5743	0.8822	CN	100	42039570.8592	30.3123	30.3123	0.0000	0.0000	0.0000	2.5315	0.0835	36.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HUALI15	463.2979	0.0000	0.0077	0.0295	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	5.5819	37.9730	2496849.0000	13.9419	300979.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	288	0.1775	1607.5878	GS	connect	availability	0	0.9249	0.9840	-0.0160	-0.0092	1172.5344	1.0000	CN	100	42039570.8592	463.2979	463.2979	0.0000	0.0000	0.0000	-4.2419	0.0092	428.4849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@HUAXI18	13.2636	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	500.0000	5	505.0000	2.6527	18.0855	4345723.0000	11.5571	301267.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	399	0.1600	1058.4375	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0558	1426.1053	1.0000	CN	100	42039570.8592	1339.6264	1339.6264	1326.3628	1326.3628	1.0000	74.7328	0.0558	1973.0302	1953.4952	73.9929	0.0000	0.0000	NaN	NaN
1009	@JACKS26	92.2205	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	15	15.0000	6.1480	41.5803	3691200.0000	22.5689	603337.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	38008	0.1350	233674.3774	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0477	1259.4674	1.0000	CN	100	42039570.8592	92.2205	92.2205	0.0000	0.0000	0.0000	4.3984	0.0477	121.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@MOTIC1	18.4926	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	8	8.0000	2.3116	15.7730	5391000.0000	12.5037	300341.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	312606	0.0250	722613.0638	GS	connect	availability	0	1.7234	1.6038	0.6038	0.0021	574.0964	1.0000	CN	100	42039570.8592	18.4926	18.4926	0.0000	0.0000	0.0000	0.0394	0.0021	31.8706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@NANJI69	31.2328	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	15	15.0000	2.0822	14.1817	3778183.0000	7.8789	300856.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	106711	0.0675	222191.9770	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0321	475.4249	1.0000	CN	100	42039570.8592	31.2328	31.2328	0.0000	0.0000	0.0000	1.0025	0.0321	39.3780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@POCOH1	-106986.7693	-0.0102	0.0077	-0.0000	0.0075	6.5951	-0.0102	-0.0102	0.0000	1.0000	0.0774	0.0000	-7397	-7397.0000	14.4635	98.6843	7797461.0000	113.1507	300811.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	487616	0.0075	7052651.1416	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0495	3270.3904	1.0000	CN	100	42039570.8592	-106986.7693	106986.7693	0.0000	0.0000	0.0000	5297.6000	0.0495	-216441.5918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@QINGD37	-100.6507	-0.0000	0.0077	-0.0000	0.0525	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0246	0.0000	-46	-46.0000	2.1881	14.8583	6018395.0000	13.1494	603187.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1179286	0.0625	2580346.5263	GS	connect	availability	0	1.2187	1.2516	0.2516	-0.0068	845.5010	1.0000	CN	100	42039570.8592	-100.6507	100.6507	0.0000	0.0000	0.0000	0.6806	0.0068	-122.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@QINGD55	-57.2718	-0.0000	0.0077	-0.0000	0.0975	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0496	0.0000	-26	-26.0000	2.2028	14.7298	55152653.0000	119.4591	688556.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	2364975	0.0750	5209479.0708	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.1098	1829.9980	1.0000	CN	100	42039570.8592	-57.2718	57.2718	0.0000	0.0000	0.0000	6.2883	0.1098	-128.1609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SANHE1	1257.3319	0.0001	0.0077	0.0801	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0034	0.0000	97	97.0000	12.9622	87.8821	4448156.0000	57.4826	300990.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	27677	0.1250	358754.3955	GS	connect	availability	0	2.1478	1.9004	0.9004	0.0068	2211.0785	1.0000	CN	100	42039570.8592	1257.3319	1257.3319	0.0000	0.0000	0.0000	8.5766	0.0068	2700.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@SANJI6	124.3223	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0.0000	61	61.0000	2.0381	13.8091	12324000.0000	25.0249	601116.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	640314	0.1750	1305004.9463	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0593	424.1587	1.0000	CN	100	42039570.8592	124.3223	124.3223	0.0000	0.0000	0.0000	-7.3753	0.0593	144.5983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHANG205	268.8974	0.0000	0.0077	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.6835	24.7450	41320778.0000	150.3529	603131.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	208	0.1125	766.1734	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0853	1178.9562	1.0000	CN	100	42039570.8592	268.8974	268.8974	0.0000	0.0000	0.0000	-22.9347	0.0853	432.0944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHIJI14	-48.3784	-0.0000	0.0077	-0.0000	0.1375	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-4	-4.0000	12.0946	82.9736	4507199.0000	54.9924	001301.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	87966	0.1375	1063914.3846	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.0680	3154.3025	1.0000	CN	100	42039570.8592	-48.3784	48.3784	0.0000	0.0000	0.0000	3.2899	0.0680	-65.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SICHU55	-277.9334	-0.0000	0.0077	-0.0000	0.2625	0.5997	-0.0000	0.0000	0.0000	1.0000	0.0547	0.0000	-41	-41.0000	6.7789	46.4555	116689630.0000	797.1231	601208.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	846298	0.1525	5736939.0499	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1598	5615.2721	1.0000	CN	100	42039570.8592	-277.9334	277.9334	0.0000	0.0000	0.0000	44.4132	0.1598	-515.5288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@TINAV1	-129.1160	-0.0000	0.0077	-0.0000	0.1600	0.1698	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-43	-43.0000	3.0027	20.3324	7930723.0000	23.7114	688277.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	493012	0.1350	1480366.1184	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2096	1273.3619	1.0000	CN	100	42039570.8592	-129.1160	129.1160	0.0000	0.0000	0.0000	27.0636	0.2096	-256.1574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@GUANG131	-25.1744	-0.0000	0.0077	-0.0000	0.1725	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-10	-10.0000	2.5174	16.9873	118643750.0000	296.3639	002465.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	509846	0.1725	1283508.0749	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1114	4685.9060	1.0000	CN	100	42039570.8592	-25.1744	25.1744	0.0000	0.0000	0.0000	2.8050	0.1114	-45.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHAND207	-1118.4506	-0.0001	0.0077	-0.0000	0.0600	0.5516	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.6505	79.8723	1323514.0000	15.5446	301035.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	697434	0.0600	8125473.5231	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0948	1210.3180	1.0000	CN	100	42039570.8592	-1118.4506	1118.4506	0.0000	0.0000	0.0000	-105.9862	0.0948	-1237.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@SUZHO73	-163.7515	-0.0000	0.0077	-0.0000	0.2625	0.3533	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-15	-15.0000	10.9168	74.4553	9163289.0000	100.3236	688698.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	19166	0.1150	209230.7020	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0896	1074.7606	1.0000	CN	100	42039570.8592	-163.7515	163.7515	0.0000	0.0000	0.0000	14.6742	0.0896	-325.4735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@CHONG10	84.4402	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0.0000	97	97.0000	0.8705	5.9063	33744711.0000	29.3074	000950.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	1578220	0.1600	1373868.5652	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1300	676.9870	1.0000	CN	100	42039570.8592	84.4402	84.4402	0.0000	0.0000	0.0000	-10.9775	0.1300	53.4633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@FUJIA10	34928.6420	0.0033	0.0077	2.2249	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0109	0.0000	64900	64900.0000	0.5382	3.6554	30419766.0000	16.3511	600033.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	2121124	0.0650	1141571.3519	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.0867	649.8859	1.0000	CN	100	42039570.8592	34928.6420	34928.6420	0.0000	0.0000	0.0000	3029.4440	0.0867	14252.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@JIANG371	-167.2865	-0.0000	0.0077	-0.0000	0.2625	0.3609	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-34	-34.0000	4.9202	32.2228	15587079.0000	73.8557	688182.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	207912	0.1375	1022966.7400	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1057	787.2306	1.0000	CN	100	42039570.8592	-167.2865	167.2865	0.0000	0.0000	0.0000	17.6878	0.1057	-357.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@HEDYC1	49628.3352	0.0047	0.0077	3.1613	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9190	6.2865	153263500.0000	141.6784	002027.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.0773	9291.1043	1.0000	CN	100	42039570.8592	49628.3352	49628.3352	0.0000	0.0000	0.0000	3834.9797	0.0773	41500.7048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@LIAON15	3.4982	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.4982	23.8266	3208194.0000	11.2403	688739.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	144473	0.1625	505401.9970	GS	connect	availability	0	0.9379	0.9689	-0.0311	-0.0597	655.5799	1.0000	CN	100	42039570.8592	3.4982	3.4982	0.0000	0.0000	0.0000	-0.2088	0.0597	3.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@HENAN39	7027.3733	0.0007	0.0077	0.4476	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0062	0.0000	1800	1800.0000	3.9041	26.5727	5248152.0000	20.5068	603508.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	166143	0.1075	648638.2705	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0227	1488.5319	1.0000	CN	100	42039570.8592	7027.3733	7027.3733	0.0000	0.0000	0.0000	159.7606	0.0227	6971.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@WUHAN47	-188.8671	-0.0000	0.0077	-0.0000	0.2625	0.4075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.7217	31.9795	56862379.0000	267.3947	603220.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	225	0.1550	1062.3773	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.1527	2532.4568	1.0000	CN	100	42039570.8592	-188.8671	188.8671	0.0000	0.0000	0.0000	28.8413	0.1527	-285.4358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@INNER4	-70.9354	-0.0000	0.0077	-0.0000	0.0875	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-60	-60.0000	1.1823	8.1535	34035329.0000	40.8066	600328.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	210862	0.0975	249293.1241	GS	connect	availability	0	0.9307	1.0349	0.0349	-0.0516	936.1197	1.0000	CN	100	42039570.8592	-70.9354	70.9354	0.0000	0.0000	0.0000	3.6629	0.0516	-66.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@JIANG63	24409.6768	0.0023	0.0077	1.5549	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0113	0.0000	16956	16956.0000	1.4396	9.6349	81484000.0000	115.4451	002091.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	822760	0.1575	1184436.5247	GS	connect	availability	0	1.0589	1.0784	0.0784	0.0307	1405.9451	1.0000	CN	100	42039570.8592	24409.6768	24409.6768	0.0000	0.0000	0.0000	749.2801	0.0307	25848.1920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@TRUKI1	-58.5835	-0.0000	0.0077	-0.0000	0.2625	0.1264	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	1.4646	9.9299	16781098.0000	24.5031	300358.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	5681	0.1900	8320.3206	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0437	722.6477	1.0000	CN	100	42039570.8592	-58.5835	58.5835	0.0000	0.0000	0.0000	2.5593	0.0437	-107.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@CHAOZ1	-121190.9298	-0.0115	0.0077	-0.0000	0.0075	7.4707	-0.0115	-0.0107	0.0008	1.0000	0.4882	700.0000	-9550	-8850.0000	12.6901	85.1323	34080321.0000	426.6325	300408.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	3942850	0.0075	50035356.8099	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0070	16051.6215	1.0000	CN	100	42039570.8592	-112307.8250	112307.8250	8883.1048	8883.1048	1.0000	791.3503	0.0070	-172375.2864	13634.2034	-62.5927	0.0000	0.0000	NaN	NaN
1035	@GUANG415	2757.5739	0.0003	0.0077	0.1757	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2762	0.0000	79	79.0000	34.9060	236.7778	4151242.0000	144.5357	301377.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	830573	0.0925	28991980.4354	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0620	2576.0627	1.0000	CN	100	42039570.8592	2757.5739	2757.5739	0.0000	0.0000	0.0000	170.9643	0.0620	6935.6854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@HSINO1	-62.0244	-0.0000	0.0077	-0.0000	0.0650	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-74	-74.0000	0.8382	5.6802	33982122.0000	28.3838	601096.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1244747	0.0650	1043306.3876	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0612	672.6684	1.0000	CN	100	42039570.8592	-62.0244	62.0244	0.0000	0.0000	0.0000	3.7972	0.0612	-56.3284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@WUHUS1	22676.8477	0.0022	0.0077	1.4445	0.0000	-0.0000	0.0022	0.0010	-0.0012	1.0000	0.0001	-3700.0000	6900	3200.0000	3.2865	22.4482	54229055.0000	179.0068	002555.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	2210	0.1775	7263.1643	GS	connect	availability	0	1.3784	1.3511	0.3511	-0.0217	7270.5184	1.0000	CN	100	42039570.8592	10516.7990	10516.7990	-12160.0488	12160.0488	-1.0000	-228.4681	0.0217	14496.1570	-16761.1815	264.1662	0.0000	0.0000	NaN	NaN
1038	@SICHU127	-251.4502	-0.0000	0.0077	-0.0000	0.0675	0.1395	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-60	-60.0000	4.1908	28.5029	4058436.0000	17.0100	001288.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	145305	0.0675	608949.5990	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1115	925.2880	1.0000	CN	100	42039570.8592	-251.4502	251.4502	0.0000	0.0000	0.0000	28.0334	0.1115	-318.8386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SHNAC2	97390.6411	0.0093	0.0077	6.2037	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.6071	24.5285	3115212.0000	11.2361	000028.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0104	630.0704	1.0000	CN	100	42039570.8592	97390.6411	97390.6411	0.0000	0.0000	0.0000	-1014.7805	0.0104	72368.6286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@ZHEJI127	10854.2668	0.0010	0.0077	0.6914	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-2700.0000	3500	800.0000	3.1012	21.4458	74172188.0000	233.9049	300244.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3235	1.9367	0.9367	-0.0466	1938.1982	1.0000	CN	100	42039570.8592	2480.9753	2480.9753	-8373.2915	8373.2915	-1.0000	-115.6191	0.0466	5764.4318	-19454.9574	390.2143	0.0000	0.0000	NaN	NaN
1041	@HANGZ56	-109732.4400	-0.0105	0.0077	-0.0000	0.0100	9.0191	-0.0105	-0.0105	0.0000	1.0000	0.1773	0.0000	-4100	-4100.0000	26.7640	182.3802	21966950.0000	589.1195	300604.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	654247	0.0100	17510273.0977	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.0844	16979.5860	1.0000	CN	100	42039570.8592	-109732.4400	109732.4400	0.0000	0.0000	0.0000	9262.4477	0.0844	-225764.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@DALIA23	-37.3499	-0.0000	0.0077	-0.0000	0.2625	0.0806	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9337	6.5277	191069130.0000	183.4031	002354.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1013	1544.9662	1.0000	CN	100	42039570.8592	-37.3499	37.3499	0.0000	0.0000	0.0000	3.7818	0.1013	-63.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HEXIN5	187001.3317	0.0178	0.0077	11.9117	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.0259	0.0000	5200	5200.0000	35.9618	244.7002	12167016.0000	437.7986	300033.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	75636	0.0525	2720006.2936	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1455	24630.3194	1.0000	CN	100	42039570.8592	187001.3317	187001.3317	0.0000	0.0000	0.0000	27199.6014	0.1455	454693.9629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@BANKO1352	2560.8957	0.0002	0.0077	0.1631	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8396	5.7463	42770438.0000	36.1400	002948.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0818	1570.1707	1.0000	CN	100	42039570.8592	2560.8957	2560.8957	0.0000	0.0000	0.0000	209.5475	0.0818	1223.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@JILIN3	-47.1609	-0.0000	0.0077	-0.0000	0.2625	0.1018	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-38	-38.0000	1.2411	8.3409	12913192.0000	15.8381	600189.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	230179	0.1600	285669.6186	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1038	568.0735	1.0000	CN	100	42039570.8592	-47.1609	47.1609	0.0000	0.0000	0.0000	4.8941	0.1038	-53.9002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@NANFA1	35896.7983	0.0034	0.0077	2.2866	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	0.0255	-10600.0000	10600	0.0000	3.3865	22.6097	54430329.0000	180.9638	000738.ZK	SHE	CHN	CN	True	0	2026-05-11	2026-05-11	791126	0.1750	2679140.6062	GS	connect	availability	0	1.1498	1.1543	0.1543	-0.1270	2226.9290	1.0000	CN	100	42039570.8592	0.0000	0.0000	-35896.7983	35896.7983	-1.0000	-0.0000	0.1270	0.0000	-41273.7221	4559.6367	0.0000	0.0000	NaN	NaN
1047	@BAIMT1	96670.4170	0.0092	0.0077	6.1578	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0202	0.0000	10600	10600.0000	9.1199	61.2614	4911231.0000	44.2418	688563.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	232035	0.0850	2116124.5491	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0726	1272.2192	1.0000	CN	100	42039570.8592	96670.4170	96670.4170	0.0000	0.0000	0.0000	-7013.8077	0.0726	101439.6809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@NANJI27	-39.1968	-0.0000	0.0077	-0.0000	0.0050	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-16	-16.0000	2.4498	16.5768	20785465.0000	50.6660	002182.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	397449	0.0050	973671.4594	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0456	1773.6760	1.0000	CN	100	42039570.8592	-39.1968	39.1968	0.0000	0.0000	0.0000	1.7862	0.0456	-78.6028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SUZHO128	-1700.2049	-0.0002	0.0077	-0.0000	0.1600	2.2359	-0.0002	0.0000	0.0002	1.0000	0.0070	0.0000	-39	-39.0000	43.5950	298.1677	2461710.0000	107.9328	301626.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	16509	0.1600	719709.8088	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1566	5043.0693	1.0000	CN	100	42039570.8592	-1700.2049	1700.2049	0.0000	0.0000	0.0000	266.3052	0.1566	-1660.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@WUXIH9	2194.5281	0.0002	0.0077	0.1398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	400	400.0000	5.4863	36.2650	12499567.0000	66.6559	688510.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	2538	0.1425	13924.2808	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0938	1423.8241	1.0000	CN	100	42039570.8592	2194.5281	2194.5281	0.0000	0.0000	0.0000	-205.7725	0.0938	4177.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@ZHEJI195	8135.8116	0.0008	0.0077	0.5182	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0477	0.0000	2600	2600.0000	3.1292	21.3101	5399438.0000	16.9196	603568.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	1599202	0.0925	5004156.2019	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0207	2782.6559	1.0000	CN	100	42039570.8592	8135.8116	8135.8116	0.0000	0.0000	0.0000	-168.0485	0.0207	6562.8280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SHENZ261	-616.9633	-0.0001	0.0077	-0.0000	0.1025	0.5198	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-79	-79.0000	7.8097	52.6992	26273477.0000	203.5999	300693.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	9926	0.1125	77518.7053	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0461	2442.8297	1.0000	CN	100	42039570.8592	-616.9633	616.9633	0.0000	0.0000	0.0000	28.4390	0.0461	-955.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SHANG17	-35.9412	-0.0000	0.0077	-0.0000	0.0825	0.0244	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6337	11.0118	6815219.0000	11.0356	600350.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	2414317	0.0825	3944248.6119	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1831	1026.7655	1.0000	CN	100	42039570.8592	-35.9412	35.9412	0.0000	0.0000	0.0000	6.5805	0.1831	4.3990	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SICHU81	-399.8501	-0.0000	0.0077	-0.0000	0.1575	0.5176	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.9981	33.9085	3423823.0000	17.0717	300470.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1669	0.1675	8341.8717	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0344	810.7467	1.0000	CN	100	42039570.8592	-399.8501	399.8501	0.0000	0.0000	0.0000	-13.7385	0.0344	-445.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@CANNY1	149027.9377	0.0142	0.0077	9.4929	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0046	0.0000	163200	163200.0000	0.9132	6.1776	10880442.0000	9.8838	002367.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	529914	0.1600	483897.0011	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1464	728.4703	1.0000	CN	100	42039570.8592	149027.9377	149027.9377	0.0000	0.0000	0.0000	21814.8610	0.1464	162437.6986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@KINGS98	-33522.2876	-0.0032	0.0077	-0.0000	0.0063	1.7316	-0.0032	-0.0054	-0.0022	1.0000	0.0195	-700.0000	-1000	-1700.0000	33.5223	230.8338	6948543.0000	235.8572	688037.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	51102	0.0050	1713055.9432	GS	connect	availability	700	1.8376	1.7184	0.7184	-0.1098	4866.4859	1.0000	CN	100	42039570.8592	-56987.8890	56987.8890	-23465.6014	23465.6014	-1.0000	6255.9486	0.1098	-104718.7729	-43119.4947	2575.9788	-700.0000	-23465.6014	0.0000	0.0000
1057	@BANKO42	-162741.7898	-0.0155	0.0077	-0.0000	0.0025	3.3440	-0.0155	-0.0155	0.0000	1.0000	0.3537	0.0000	-97768	-97768.0000	1.6646	11.3754	32019036.0000	53.5588	601009.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	21328655	0.0025	35503063.2594	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0343	13171.2237	1.0000	CN	100	42039570.8592	-162741.7898	162741.7898	0.0000	0.0000	0.0000	5584.5255	0.0343	-3436.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@BEIJI79	6117.1530	0.0006	0.0077	0.3897	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0056	0.0000	2000	2000.0000	3.0586	20.6045	23072497.0000	69.9057	300034.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	191514	0.0925	585760.2213	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0385	1413.7894	1.0000	CN	100	42039570.8592	6117.1530	6117.1530	0.0000	0.0000	0.0000	-235.6058	0.0385	9527.6116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@GUANG118	-40342.3223	-0.0038	0.0077	-0.0000	0.0050	1.6579	-0.0038	-0.0038	0.0000	1.0000	0.1942	0.0000	-5900	-5900.0000	6.8377	46.5068	12520559.0000	85.6241	002311.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	2922807	0.0050	19985224.0638	GS	connect	availability	0	0.5721	0.6659	-0.3341	0.0089	5062.7694	1.0000	CN	100	42039570.8592	-40342.3223	40342.3223	0.0000	0.0000	0.0000	-360.7478	0.0089	-23077.9805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@CHANG19	71202.7707	0.0068	0.0077	4.5355	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0020	0.0000	37800	37800.0000	1.8837	12.6523	22212032.0000	41.3251	600710.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	110012	0.2075	207226.4341	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0358	1083.0540	1.0000	CN	100	42039570.8592	71202.7707	71202.7707	0.0000	0.0000	0.0000	2551.8150	0.0358	62868.0316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@HANGZ26	43790.5755	0.0042	0.0077	2.7894	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0035	0.0000	20000	20000.0000	2.1895	14.8232	6798699.0000	14.8192	300360.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	167276	0.1575	366255.6152	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0650	889.4037	1.0000	CN	100	42039570.8592	43790.5755	43790.5755	0.0000	0.0000	0.0000	2847.8828	0.0650	54707.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@ZHEJI41	62675.5026	0.0060	0.0077	3.9923	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0403	0.0000	13200	13200.0000	4.7481	32.2431	27493555.0000	130.3538	002001.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	890721	0.1275	4229271.6958	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.1266	7296.5246	1.0000	CN	100	42039570.8592	62675.5026	62675.5026	0.0000	0.0000	0.0000	7933.9934	0.1266	45963.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@NINGX12	33709.9132	0.0032	0.0077	2.1473	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	4.0614	27.7720	93930313.0000	383.5915	600989.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4655	0.6997	-0.3003	0.1695	11020.0679	1.0000	CN	100	42039570.8592	33709.9132	33709.9132	0.0000	0.0000	0.0000	5715.0566	0.1695	15691.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@CHINA161	4332.4437	0.0004	0.0077	0.2760	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0002	0.0000	2300	2300.0000	1.8837	12.8730	56630590.0000	107.1980	000039.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	11285	0.1175	21257.2293	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1006	3339.8724	1.0000	CN	100	42039570.8592	4332.4437	4332.4437	0.0000	0.0000	0.0000	435.8501	0.1006	5598.0801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@GUANG21	6994.2867	0.0007	0.0077	0.4455	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4500	4500.0000	1.5543	10.8504	40525493.0000	64.6591	600236.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	0.0473	1715.2057	1.0000	CN	100	42039570.8592	6994.2867	6994.2867	0.0000	0.0000	0.0000	330.4965	0.0473	1575.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@KINGF31	-8.0288	-0.0000	0.0077	-0.0000	0.2625	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.3381	9.1094	8619699.0000	11.5462	603707.SH	SHA	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9096	0.9476	-0.0524	-0.1679	1707.9300	1.0000	CN	100	42039570.8592	-8.0288	8.0288	0.0000	0.0000	0.0000	1.3480	0.1679	-7.3033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@HUATA1	-14893.3539	-0.0014	0.0077	-0.0000	0.0015	0.1836	-0.0014	-0.0014	0.0000	1.0000	0.3291	0.0000	-5300	-5300.0000	2.8101	19.1548	69927188.0000	196.9607	601688.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	12242313	0.0015	34401716.9893	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0103	15606.9472	1.0000	CN	100	42039570.8592	-14893.3539	14893.3539	0.0000	0.0000	0.0000	-153.4913	0.0103	-20795.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@PIOTE1	-81708.1000	-0.0078	0.0077	-0.0000	0.0005	0.3358	-0.0078	-0.0078	0.0000	1.0000	0.6866	0.0000	-1200	-1200.0000	68.0901	465.4768	4737734.0000	324.2834	688072.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1046427	0.0005	71251301.5926	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.0656	18093.6753	1.0000	CN	100	42039570.8592	-81708.1000	81708.1000	0.0000	0.0000	0.0000	5359.1557	0.0656	-98885.1920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@AVICC2	175.0226	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0024	0.0000	25	25.0000	7.0009	47.2710	13321254.0000	92.5968	688297.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	35963	0.1875	251773.5095	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.1944	2032.0124	1.0000	CN	100	42039570.8592	175.0226	175.0226	0.0000	0.0000	0.0000	-34.0203	0.1944	194.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@DONGX2	-272700.5703	-0.0260	0.0077	-0.0000	0.0010	2.2414	-0.0260	-0.0260	0.0000	1.0000	0.7280	0.0000	-140600	-140600.0000	1.9395	13.2193	11914844.0000	23.1608	601198.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	37992486	0.0010	73688283.0794	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0502	6269.4860	1.0000	CN	100	42039570.8592	-272700.5703	272700.5703	0.0000	0.0000	0.0000	13692.3470	0.0502	-342903.4628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@JIANG101	2659.7847	0.0003	0.0077	0.1694	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0030	0.0000	2800	2800.0000	0.9499	6.4247	12251079.0000	11.5740	002483.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	326973	0.2400	310599.2100	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0879	564.1915	1.0000	CN	100	42039570.8592	2659.7847	2659.7847	0.0000	0.0000	0.0000	233.7820	0.0879	3598.0646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@JILIN4	125088.6894	0.0119	0.0077	7.9680	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	126400	126400.0000	0.9896	6.7233	40554204.0000	40.0935	000928.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	816	0.0875	807.5346	GS	connect	availability	0	0.9207	0.9603	-0.0397	0.0747	724.0782	1.0000	CN	100	42039570.8592	125088.6894	125088.6894	0.0000	0.0000	0.0000	9341.9054	0.0747	115163.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@THEST3	-29702.7441	-0.0028	0.0077	-0.0000	0.0125	3.0517	-0.0028	-0.0028	0.0000	1.0000	0.0400	0.0000	-56900	-56900.0000	0.5220	3.5386	153596250.0000	79.9223	600515.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	7482543	0.0125	3906011.6010	GS	connect	availability	0	0.9293	0.9062	-0.0938	-0.1461	3280.3107	1.0000	CN	100	42039570.8592	-29702.7441	29702.7441	0.0000	0.0000	0.0000	4340.2493	0.1461	-27602.5070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@BANKO533	-1328.1278	-0.0001	0.0077	-0.0000	0.0150	0.1637	-0.0001	0.0000	0.0001	1.0000	0.2109	-100.0000	-800	-900.0000	1.6602	11.2691	73407000.0000	121.6418	600919.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	13329136	0.0150	22128494.6623	GS	connect	availability	100	0.1330	0.3447	-0.6553	-0.0705	28333.5006	1.0000	CN	100	42039570.8592	-1494.1437	1494.1437	-166.0160	166.0160	-1.0000	105.4011	0.0705	-198.7260	-22.0807	11.7112	-100.0000	-166.0160	0.0000	0.0000
1075	@LANDK3	14776.0104	0.0014	0.0077	0.9412	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	500	500.0000	29.5520	202.1179	3960990.0000	117.7239	603929.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	0.9530	-0.0470	0.1060	2585.1399	1.0000	CN	100	42039570.8592	14776.0104	14776.0104	0.0000	0.0000	0.0000	1566.7957	0.1060	13475.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@INDUS125	-25778.7958	-0.0025	0.0077	-0.0000	0.0075	1.5891	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-23500	-23500.0000	1.0970	7.4492	243690500.0000	266.9342	601398.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	101634614	0.0075	111490125.7778	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0033	295756.5174	1.0000	CN	100	42039570.8592	-25778.7958	25778.7958	0.0000	0.0000	0.0000	-85.1172	0.0033	-1.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@BANKO1512	-110.0631	-0.0000	0.0077	-0.0000	0.2625	0.2375	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2367	8.4387	19393274.0000	24.0648	002966.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0609	4699.4029	1.0000	CN	100	42039570.8592	-110.0631	110.0631	0.0000	0.0000	0.0000	6.7024	0.0609	-32.7884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@CHINA1189	60219.5366	0.0057	0.0077	3.8359	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0181	0.0000	49400	49400.0000	1.2190	8.3524	134295320.0000	164.9408	601117.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	1556211	0.0050	1897050.7152	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.1191	4392.0437	1.0000	CN	100	42039570.8592	60219.5366	60219.5366	0.0000	0.0000	0.0000	7173.7408	0.1191	53322.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@NINGB35	-120648.6210	-0.0115	0.0077	-0.0000	0.0275	27.2699	-0.0115	-0.0115	0.0000	1.0000	0.0479	0.0000	-13300	-13300.0000	9.0713	61.5428	16714809.0000	151.2637	603606.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	421792	0.0175	3826212.2670	GS	connect	availability	0	0.6354	0.8357	-0.1643	-0.0115	4242.1729	1.0000	CN	100	42039570.8592	-120648.6210	120648.6210	0.0000	0.0000	0.0000	1387.4140	0.0115	-76663.0381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@TIANJ9	98137.9514	0.0093	0.0077	6.2513	0.0000	-0.0000	0.0093	0.0083	-0.0010	1.0000	0.0000	-1700.0000	15800	14100.0000	6.2113	42.2471	3219798.0000	20.0024	600329.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0132	1522.6325	1.0000	CN	100	42039570.8592	87578.8048	87578.8048	-10559.1467	10559.1467	-1.0000	-1151.7899	0.0132	70553.4711	-8506.4469	138.8683	0.0000	0.0000	NaN	NaN
1081	@SHENZ71	-171920.7734	-0.0164	0.0077	-0.0000	0.0035	4.9457	-0.0164	-0.0164	0.0000	1.0000	0.3169	0.0000	-16400	-16400.0000	10.4830	70.5206	215071000.0000	2230.2512	002475.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	3009542	0.0035	31548950.5037	GS	connect	availability	0	1.7731	1.6586	0.6586	-0.0157	48118.6372	1.0000	CN	100	42039570.8592	-171920.7734	171920.7734	0.0000	0.0000	0.0000	2694.3364	0.0157	-304838.5308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@SICHU47	-235.4897	-0.0000	0.0077	-0.0000	0.2625	0.5081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.8718	19.5746	52148583.0000	150.1037	002272.ZK	SHE	CHN	CN	True	-1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.0984	1392.4833	1.0000	CN	100	42039570.8592	-235.4897	235.4897	0.0000	0.0000	0.0000	23.1814	0.0984	-457.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@CHINA532	65102.9672	0.0062	0.0077	4.1470	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0514	0.0000	53600	53600.0000	1.2146	8.2819	48295149.0000	58.8152	601998.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	4438301	0.0575	5390794.1117	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0241	5941.3258	1.0000	CN	100	42039570.8592	65102.9672	65102.9672	0.0000	0.0000	0.0000	1569.2506	0.0241	11512.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SHAND23	110467.5358	0.0105	0.0077	7.0366	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.1279	0.0000	14000	14000.0000	7.8905	53.9262	5696996.0000	45.1754	000423.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	1701096	0.0325	13422563.0946	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0753	3353.6737	1.0000	CN	100	42039570.8592	110467.5358	110467.5358	0.0000	0.0000	0.0000	8313.6366	0.0753	34988.1502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SUNSH33	49587.8973	0.0047	0.0077	3.1587	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0297	0.0000	4700	4700.0000	10.5506	72.2750	6512297.0000	69.2115	688336.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	295950	0.1500	3122454.9395	GS	connect	availability	0	0.5723	0.7132	-0.2868	0.0650	1499.8745	1.0000	CN	100	42039570.8592	49587.8973	49587.8973	0.0000	0.0000	0.0000	3221.2436	0.0650	28379.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@YIBIN1	29804.3535	0.0028	0.0077	1.8985	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0000	-2000.0000	2200	200.0000	13.5474	92.2823	25964090.0000	352.3282	000858.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7724	0.8243	-0.1757	0.0312	23663.6217	1.0000	CN	100	42039570.8592	2709.4867	2709.4867	-27094.8668	27094.8668	-1.0000	84.4035	0.0312	2092.7058	-20927.0578	-844.0352	0.0000	0.0000	NaN	NaN
1087	@PINGA4	-115694.4535	-0.0110	0.0077	-0.0000	0.0050	4.7546	-0.0110	-0.0110	0.0000	1.0000	0.1694	0.0000	-13100	-13100.0000	8.8316	59.9995	73204938.0000	645.8682	601318.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1882574	0.0050	16626211.4626	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0123	85672.7075	1.0000	CN	100	42039570.8592	-115694.4535	115694.4535	0.0000	0.0000	0.0000	-1417.4414	0.0123	-91365.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@JOULW1	-4136.5771	-0.0004	0.0077	-0.0000	0.0927	3.1528	-0.0004	0.0000	0.0004	1.0000	0.0007	0.0000	-300	-300.0000	13.7886	94.0756	14081118.0000	194.7915	688141.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	2309	0.0775	31837.8551	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2067	3973.9521	1.0000	CN	100	42039570.8592	-4136.5771	4136.5771	0.0000	0.0000	0.0000	855.0640	0.2067	-8206.7526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@CHENG50	26365.8024	0.0025	0.0077	1.6795	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0169	0.0000	7400	7400.0000	3.5629	24.3024	7873445.0000	28.1365	002773.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	497135	0.1100	1771265.2912	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0465	2232.1796	1.0000	CN	100	42039570.8592	26365.8024	26365.8024	0.0000	0.0000	0.0000	1226.0699	0.0465	29083.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@CHINA277	-79.4053	-0.0000	0.0077	-0.0000	0.0925	0.0604	-0.0000	0.0000	0.0000	1.0000	0.1293	0.0000	-20	-20.0000	3.9703	27.0221	80442313.0000	319.6388	600900.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	3418369	0.0925	13571837.0153	GS	connect	availability	0	-0.0631	0.2100	-0.7900	0.0032	55372.8512	1.0000	CN	100	42039570.8592	-79.4053	79.4053	0.0000	0.0000	0.0000	-0.2530	0.0032	5.0074	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@SHANG49	1837.0571	0.0002	0.0077	0.1170	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0004	0.0000	1300	1300.0000	1.4131	9.6166	8035699.0000	11.3632	600420.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	29860	0.1775	42195.7886	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0196	852.8576	1.0000	CN	100	42039570.8592	1837.0571	1837.0571	0.0000	0.0000	0.0000	-35.9514	0.0196	1513.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@ZHENG3	56600.1238	0.0054	0.0077	3.6054	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2066	0.0000	10800	10800.0000	5.2408	35.4388	11221942.0000	58.4794	600066.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	4138042	0.0075	21686452.7188	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1367	7193.6783	1.0000	CN	100	42039570.8592	56600.1238	56600.1238	0.0000	0.0000	0.0000	7739.9744	0.1367	16738.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SHAND19	57159.4826	0.0054	0.0077	3.6410	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	3.2850	22.4014	13005907.0000	42.8422	000951.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5915	0.8107	-0.1893	0.1045	1881.6886	1.0000	CN	100	42039570.8592	57159.4826	57159.4826	0.0000	0.0000	0.0000	5975.3495	0.1045	33812.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@SHNAG1	-8183.1612	-0.0008	0.0077	-0.0000	0.0050	0.3363	-0.0008	0.0000	0.0008	1.0000	0.0197	0.0000	-7500	-7500.0000	1.0911	7.4228	12465235.0000	13.6058	000061.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1818253	0.0050	1983874.3116	GS	connect	availability	0	0.5534	0.6613	-0.3387	-0.1087	1321.1183	1.0000	CN	100	42039570.8592	-8183.1612	8183.1612	0.0000	0.0000	0.0000	889.3498	0.1087	-4528.9522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@SHNDE1	-242099.5397	-0.0231	0.0077	-0.0000	0.0030	5.9696	-0.0231	-0.0231	0.0000	1.0000	0.3685	0.0000	-145700	-145700.0000	1.6616	11.3384	79882000.0000	133.1854	000001.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	21824422	0.0030	36264121.6214	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0221	16122.7312	1.0000	CN	100	42039570.8592	-242099.5397	242099.5397	0.0000	0.0000	0.0000	-5358.0854	0.0221	-110303.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SUZHO89	-254185.3046	-0.0242	0.0077	-0.0000	0.0010	2.0892	-0.0242	-0.0242	0.0000	1.0000	0.5312	0.0000	-8600	-8600.0000	29.5564	200.5529	3217292.0000	94.8802	688052.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1800615	0.0010	53219752.5774	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1659	4212.6318	1.0000	CN	100	42039570.8592	-254185.3046	254185.3046	0.0000	0.0000	0.0000	42177.0694	0.1659	-345436.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@ZHEJI138	80365.5648	0.0077	0.0077	5.1192	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	3.9203	26.6414	59885239.0000	234.6026	002648.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	1256	0.1775	4923.8609	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1983	8583.9036	1.0000	CN	100	42039570.8592	80365.5648	80365.5648	0.0000	0.0000	0.0000	15936.2621	0.1983	84352.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@ANHUI42	3766.6068	0.0004	0.0077	0.2399	0.0000	-0.0000	0.0004	0.0000	-0.0004	0.0000	0.0000	-4700.0000	4700	0.0000	0.8014	5.4334	17797239.0000	14.2194	002226.ZK	SHE	CHN	CN	True	0	2026-05-11	2026-05-11	116	0.2125	92.9631	GS	connect	availability	0	1.2068	1.2281	0.2281	-0.0044	976.5165	1.0000	CN	100	42039570.8592	0.0000	0.0000	-3766.6068	3766.6068	-1.0000	-0.0000	0.0044	0.0000	-4545.6371	16.6137	0.0000	0.0000	NaN	NaN
1099	@CHOWT5	34628.6672	0.0033	0.0077	2.2058	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	17800	17800.0000	1.9454	13.3447	11529379.0000	22.6241	002867.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9261	-0.0739	0.0316	781.3343	1.0000	CN	100	42039570.8592	34628.6672	34628.6672	0.0000	0.0000	0.0000	1093.6588	0.0316	29103.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@LANGC1	-33738.4434	-0.0032	0.0077	-0.0000	0.0005	0.1387	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	11.2461	76.2975	125184320.0000	1404.4820	000977.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	9465149	0.0005	106446464.5413	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0347	11229.9997	1.0000	CN	100	42039570.8592	-33738.4434	33738.4434	0.0000	0.0000	0.0000	1172.1081	0.0347	-61836.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@PNCPR1	-57062.4370	-0.0054	0.0077	-0.0000	0.0225	10.5526	-0.0054	0.0000	0.0054	1.0000	0.0054	15200.0000	-15200	0.0000	3.7541	25.4504	12409989.0000	46.4432	603690.SH	SHA	CHN	CN	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1933	1.2328	0.2328	-0.1503	1437.6890	1.0000	CN	100	42039570.8592	0.0000	0.0000	57062.4370	57062.4370	1.0000	-0.0000	0.1503	0.0000	68090.1704	-8577.4394	0.0000	0.0000	NaN	NaN
1102	@HANGZ115	14399.5692	0.0014	0.0077	0.9172	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0032	0.0000	2500	2500.0000	5.7598	39.2585	1364113.0000	7.8748	603173.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	58503	0.1450	336967.1987	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1338	368.6290	1.0000	CN	100	42039570.8592	14399.5692	14399.5692	0.0000	0.0000	0.0000	1927.1238	0.1338	19792.7385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@HEFEI7	92801.9294	0.0088	0.0077	5.9114	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0060	0.0000	34600	34600.0000	2.6821	18.2844	11159516.0000	30.0042	002690.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	235688	0.0600	632147.4319	GS	connect	availability	0	1.2271	1.2539	0.2539	0.1005	2366.2585	1.0000	CN	100	42039570.8592	92801.9294	92801.9294	0.0000	0.0000	0.0000	9326.7243	0.1005	113872.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@XUZHO4	3977.3254	0.0004	0.0077	0.2534	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0002	0.0000	2100	2100.0000	1.8940	12.9425	33503122.0000	63.7616	300201.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	8433	0.1875	15971.8023	GS	connect	availability	0	1.4565	1.4178	0.4178	0.0496	1528.8742	1.0000	CN	100	42039570.8592	3977.3254	3977.3254	0.0000	0.0000	0.0000	197.2390	0.0496	5793.0813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@ZHEJI84	-110628.6880	-0.0105	0.0077	-0.0000	0.0010	0.9093	-0.0105	-0.0105	0.0000	1.0000	0.2248	0.0000	-20800	-20800.0000	5.3187	35.2525	75151000.0000	389.5656	002273.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	4228684	0.0010	22491046.2839	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0333	6360.8502	1.0000	CN	100	42039570.8592	-110628.6880	110628.6880	0.0000	0.0000	0.0000	3680.5414	0.0333	-211181.9711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@GUIZH13	36923.4814	0.0035	0.0077	2.3520	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	12400	12400.0000	2.9777	20.5892	17223215.0000	52.1446	002039.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.1074	789.3467	1.0000	CN	100	42039570.8592	36923.4814	36923.4814	0.0000	0.0000	0.0000	3964.9057	0.1074	18708.9602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@HEBEI6	100588.9121	0.0096	0.0077	6.4074	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.3226	0.0000	7800	7800.0000	12.8960	87.1102	17996004.0000	230.5160	000408.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	2625806	0.0625	33862431.9197	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1669	10934.8130	1.0000	CN	100	42039570.8592	100588.9121	100588.9121	0.0000	0.0000	0.0000	16787.6343	0.1669	121574.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@SHENZ366	8283.7411	0.0008	0.0077	0.5277	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	300	300.0000	27.6125	186.9978	4835145.0000	132.9542	301200.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0686	1.8854	0.8854	0.0557	2023.1105	1.0000	CN	100	42039570.8592	8283.7411	8283.7411	0.0000	0.0000	0.0000	461.1202	0.0557	17135.8835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@CHINA2495	-11969.0310	-0.0011	0.0077	-0.0000	0.0125	1.2297	-0.0011	-0.0011	0.0000	1.0000	0.0368	0.0000	-1400	-1400.0000	8.5493	57.1480	30863790.0000	259.3619	688396.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	438275	0.0175	3746947.9125	GS	connect	availability	0	1.6005	1.5506	0.5506	0.0086	3860.7959	1.0000	CN	100	42039570.8592	-11969.0310	11969.0310	0.0000	0.0000	0.0000	-103.1077	0.0086	-19155.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@FORTI838	-44314.6478	-0.0042	0.0077	-0.0000	0.0200	7.2846	-0.0042	-0.0081	-0.0039	1.0000	0.1303	-1300.0000	-1400	-2700.0000	31.6533	212.5775	2511903.0000	78.5192	688279.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	418107	0.0200	13234474.5944	GS	connect	availability	1300	2.0668	1.8836	0.8836	-0.1363	1836.0828	1.0000	CN	100	42039570.8592	-85463.9635	85463.9635	-41149.3158	41149.3158	-1.0000	11645.0004	0.1363	-176639.5692	-85048.6815	5606.8521	-1300.0000	-41149.3158	0.0000	0.0000
1111	@JIANG50	-29542.0221	-0.0028	0.0077	-0.0000	0.0125	3.0351	-0.0028	-0.0028	0.0000	1.0000	0.7299	0.0000	-2600	-2600.0000	11.3623	77.5621	163302320.0000	1862.5068	600487.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	6717367	0.0125	76324847.7718	GS	connect	availability	0	1.0150	1.1434	0.1434	-0.0617	21298.1858	1.0000	CN	100	42039570.8592	-29542.0221	29542.0221	0.0000	0.0000	0.0000	1823.0560	0.0617	-29985.2353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@NINGB89	51160.7146	0.0049	0.0077	3.2589	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0643	0.0000	2300	2300.0000	22.2438	152.0907	10744708.0000	240.2997	605117.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	303486	0.0375	6750678.5303	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.1033	13147.5507	1.0000	CN	100	42039570.8592	51160.7146	51160.7146	0.0000	0.0000	0.0000	5286.5292	0.1033	33617.4711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@AMLOG1	-36458.8132	-0.0035	0.0077	-0.0000	0.0525	15.7322	-0.0035	-0.0035	0.0000	1.0000	0.1628	0.0000	-2200	-2200.0000	16.5722	110.9400	20536168.0000	335.0144	688099.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1009091	0.0525	16722845.5549	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.1033	5653.5049	1.0000	CN	100	42039570.8592	-36458.8132	36458.8132	0.0000	0.0000	0.0000	3764.7796	0.1033	-66946.1636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@BEIJI111	156153.6787	0.0149	0.0077	9.9468	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0066	-500.0000	111900	111400.0000	1.3955	9.4327	7201199.0000	9.9884	601886.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	499829	0.1475	697498.9907	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1888	917.0243	1.0000	CN	100	42039570.8592	155455.9411	155455.9411	-697.7376	697.7376	-1.0000	29355.8171	0.1888	183778.4146	-824.8582	-131.7586	0.0000	0.0000	NaN	NaN
1115	@DOSIL1	-47811.2795	-0.0046	0.0077	-0.0000	0.0575	22.5957	-0.0046	-0.0048	-0.0002	1.0000	0.2852	-100.0000	-2100	-2200.0000	22.7673	153.8236	23010766.0000	520.4871	688110.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1293719	0.0425	29454457.5042	GS	connect	availability	100	1.8497	1.7246	0.7246	-0.1998	7048.1756	1.0000	CN	100	42039570.8592	-50088.0071	50088.0071	-2276.7276	2276.7276	-1.0000	10007.4973	0.1998	-92647.9035	-4211.2683	454.8862	-100.0000	-2276.7276	0.0000	0.0000
1116	@GUANG209	-13748.8869	-0.0013	0.0077	-0.0000	0.0800	9.0404	-0.0013	0.0000	0.0013	1.0000	0.0023	1100.0000	-1100	0.0000	12.4990	86.6977	42243090.0000	538.5415	300438.ZK	SHE	CHN	CN	True	0	2026-05-11	2026-05-11	8538	0.0800	106716.3607	GS	connect	availability	0	1.6279	1.5313	0.5313	-0.0426	6291.2827	1.0000	CN	100	42039570.8592	0.0000	0.0000	13748.8869	13748.8869	1.0000	-0.0000	0.0426	0.0000	22382.0710	-585.2879	0.0000	0.0000	NaN	NaN
1117	@JIANG443	-49950.3680	-0.0048	0.0077	-0.0000	0.0900	36.9496	-0.0048	-0.0059	-0.0011	1.0000	0.0361	-800.0000	-3380	-4180.0000	14.7782	100.4903	7714152.0000	113.9904	688535.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	222770	0.0875	3292143.0405	GS	connect	availability	800	2.1277	1.8728	0.8728	-0.2274	1867.2543	1.0000	CN	100	42039570.8592	-61772.9403	61772.9403	-11822.5723	11822.5723	-1.0000	14044.4177	0.2274	-131432.2431	-25154.4963	2687.9268	-800.0000	-11822.5723	0.0000	0.0000
1118	@LAOBA1	9683.9226	0.0009	0.0077	0.6169	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	4800	4800.0000	2.0175	13.7569	7581719.0000	15.3371	603883.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	3309	0.1825	6675.8542	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0341	826.7664	1.0000	CN	100	42039570.8592	9683.9226	9683.9226	0.0000	0.0000	0.0000	330.6293	0.0341	10271.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@SHANG253	42009.1004	0.0040	0.0077	2.6759	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0001	0.0000	8500	8500.0000	4.9422	33.2464	14032461.0000	68.6016	300627.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	1851	0.1775	9148.0994	GS	connect	availability	0	1.4730	1.3769	0.3769	-0.0093	3461.2251	1.0000	CN	100	42039570.8592	42009.1004	42009.1004	0.0000	0.0000	0.0000	-390.2658	0.0093	61878.6532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@SUZHO25	9596.2834	0.0009	0.0077	0.6113	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	200	200.0000	47.9814	327.8359	35660918.0000	1719.1153	300394.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0923	23552.7002	1.0000	CN	100	42039570.8592	9596.2834	9596.2834	0.0000	0.0000	0.0000	885.3957	0.0923	21431.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@PINGD1	-131614.3515	-0.0125	0.0077	-0.0000	0.0300	32.4529	-0.0125	-0.0125	0.0000	1.0000	0.0894	0.0000	-110500	-110500.0000	1.1911	8.1279	31389383.0000	37.5160	601666.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	6774964	0.0350	8069524.8289	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0876	1617.6656	1.0000	CN	100	42039570.8592	-131614.3515	131614.3515	0.0000	0.0000	0.0000	11530.2533	0.0876	-105437.5551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@SHANG357	41586.0424	0.0040	0.0077	2.6490	0.0000	-0.0000	0.0040	0.0054	0.0015	1.0000	0.0019	1700.0000	4600	6300.0000	9.0404	61.2367	1566280.0000	14.1038	605098.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	22233	0.1925	200996.1916	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1615	797.7813	1.0000	CN	100	42039570.8592	56954.7972	56954.7972	15368.7548	15368.7548	1.0000	9200.7475	0.1615	54584.6306	14729.1860	2482.7414	0.0000	0.0000	NaN	NaN
1123	@XINJI5	-62225.5540	-0.0059	0.0077	-0.0000	0.0715	36.5892	-0.0059	-0.0034	0.0025	1.0000	0.0093	47000.0000	-110200	-63200.0000	0.5647	3.8215	59413864.0000	33.3870	000813.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	631753	0.0550	356725.7748	GS	connect	availability	0	1.0555	1.0514	0.0514	-0.3097	852.5895	1.0000	CN	100	42039570.8592	-35686.5246	35686.5246	26539.0294	26539.0294	1.0000	11051.6744	0.3097	-37668.3509	28012.8559	-8218.8085	0.0000	0.0000	NaN	NaN
1124	@CNOOC12	-44176.2724	-0.0042	0.0077	-0.0000	0.0075	2.7232	-0.0042	-0.0045	-0.0003	1.0000	0.0337	-5400.0000	-71700	-77100.0000	0.6161	4.1745	47025137.0000	28.8663	600968.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	5017695	0.0075	3091535.0225	GS	connect	availability	5400	0.4850	0.6308	-0.3692	-0.0448	6262.9904	1.0000	CN	100	42039570.8592	-47503.3557	47503.3557	-3327.0833	3327.0833	-1.0000	2129.7405	0.0448	-23039.7627	-1613.6799	149.1647	-5400.0000	-3327.0833	0.0000	0.0000
1125	@EVEEN1	-7195.0051	-0.0007	0.0077	-0.0000	0.0303	1.7913	-0.0007	0.0000	0.0007	1.0000	0.0007	700.0000	-700	0.0000	10.2786	71.7095	110735940.0000	1167.6730	300014.ZK	SHE	CHN	CN	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6099	1.5134	0.5134	0.0602	15636.8826	1.0000	CN	100	42039570.8592	0.0000	0.0000	7195.0051	7195.0051	1.0000	0.0000	0.0602	0.0000	11582.9633	433.1187	0.0000	0.0000	NaN	NaN
1126	@GANSU6	-19774.5756	-0.0019	0.0077	-0.0000	0.0850	13.8151	-0.0019	-0.0019	0.0000	1.0000	0.0093	0.0000	-48200	-48200.0000	0.4103	2.7995	79774438.0000	32.8398	000552.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1888754	0.0850	774881.9246	GS	connect	availability	0	0.7599	0.8073	-0.1927	-0.1401	1097.8202	1.0000	CN	100	42039570.8592	-19774.5756	19774.5756	0.0000	0.0000	0.0000	2771.3529	0.1401	-15027.6426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@SHENZ66	-129441.7066	-0.0123	0.0077	-0.0000	0.0010	1.0639	-0.0123	0.0000	0.0123	1.0000	0.0123	27500.0000	-27500	0.0000	4.7070	32.1162	141945440.0000	670.3498	002436.ZK	SHE	CHN	CN	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3149	2.0494	1.0494	-0.0811	8000.3144	1.0000	CN	100	42039570.8592	0.0000	0.0000	129441.7066	129441.7066	1.0000	-0.0000	0.0811	0.0000	299641.6598	-10502.7348	0.0000	0.0000	NaN	NaN
1128	@XIANT5	4596.6860	0.0004	0.0077	0.2928	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0052	0.0000	1000	1000.0000	4.5967	30.9535	26140165.0000	118.9800	300775.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	118865	0.0850	546385.0766	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.0650	1938.0283	1.0000	CN	100	42039570.8592	4596.6860	4596.6860	0.0000	0.0000	0.0000	-298.9397	0.0650	7130.6583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@ADVAN293	-22859.9229	-0.0022	0.0077	-0.0000	0.0100	1.8789	-0.0022	0.0000	0.0022	1.0000	0.0022	600.0000	-600	0.0000	38.0999	255.0931	16859489.0000	632.4105	300620.ZK	SHE	CHN	CN	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8320	1.6769	0.6769	-0.1002	5031.6849	1.0000	CN	100	42039570.8592	0.0000	0.0000	22859.9229	22859.9229	1.0000	-0.0000	0.1002	0.0000	41880.2315	-2290.4144	0.0000	0.0000	NaN	NaN
1130	@ANHUI26	-77781.9337	-0.0074	0.0077	-0.0000	0.0375	23.9739	-0.0074	-0.0084	-0.0010	1.0000	0.0158	-4300.0000	-32000	-36300.0000	2.4307	16.4239	52635094.0000	127.1182	600552.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	363401	0.0375	883313.5151	GS	connect	availability	4300	1.9301	1.7821	0.7821	-0.1544	1630.1900	1.0000	CN	100	42039570.8592	-88233.8810	88233.8810	-10451.9473	10451.9473	-1.0000	13627.5651	0.1544	-170299.4796	-20173.2166	1614.2846	-4300.0000	-10451.9473	0.0000	0.0000
1131	@BEIJI7	-23887.3324	-0.0023	0.0077	-0.0000	0.0050	0.9817	-0.0023	-0.0028	-0.0005	1.0000	0.0073	-12500.0000	-51900	-64400.0000	0.4603	3.1380	18657629.0000	8.6092	600657.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1155058	0.0050	531623.3989	GS	connect	availability	12500	1.3443	1.2725	0.2725	-0.1584	354.4011	1.0000	CN	100	42039570.8592	-29640.5435	29640.5435	-5753.2111	5753.2111	-1.0000	4695.4993	0.1584	-39844.3150	-7733.7568	911.3935	-12500.0000	-5753.2111	0.0000	0.0000
1132	@CHINA1211	-15386.6962	-0.0015	0.0077	-0.0000	0.0550	6.9556	-0.0015	-0.0015	0.0000	1.0000	0.0214	0.0000	-22600	-22600.0000	0.6808	4.5971	125669570.0000	84.9513	601106.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	3075199	0.0550	2093679.3257	GS	connect	availability	0	1.5480	1.4818	0.4818	-0.1055	1867.5862	1.0000	CN	100	42039570.8592	-15386.6962	15386.6962	0.0000	0.0000	0.0000	1623.8161	0.1055	-23818.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@CHINA338	-64530.8008	-0.0061	0.0077	-0.0000	0.0100	5.3039	-0.0061	-0.0179	-0.0117	1.0000	0.0437	-19300.0000	-10100	-29400.0000	6.3892	42.1646	34670961.0000	214.9660	600536.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	616961	0.0100	3941879.9403	GS	connect	availability	19300	1.0039	1.0908	0.0908	-0.1808	3579.6829	1.0000	CN	100	42039570.8592	-187842.1330	187842.1330	-123311.3322	123311.3322	-1.0000	33958.9378	0.1808	-188579.8461	-123795.6133	22292.7721	-19300.0000	-123311.3322	0.0000	0.0000
1134	@GRAND868	-76217.3592	-0.0073	0.0077	-0.0000	0.0150	9.3967	-0.0073	0.0000	0.0073	1.0000	0.0073	41800.0000	-41800	0.0000	1.8234	12.3329	55017485.0000	99.7750	688549.SH	SHA	CHN	CN	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.6885	0.6885	-0.0674	1643.1193	1.0000	CN	100	42039570.8592	0.0000	0.0000	76217.3592	76217.3592	1.0000	-0.0000	0.0674	0.0000	142098.2667	-5135.8620	0.0000	0.0000	NaN	NaN
1135	@GREEN401	-11705.6720	-0.0011	0.0077	-0.0000	0.0575	5.5321	-0.0011	0.0000	0.0011	1.0000	0.0011	4500.0000	-4500	0.0000	2.6013	17.6666	11562208.0000	30.0365	301260.ZK	SHE	CHN	CN	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5866	1.4487	0.4487	-0.1486	352.0534	1.0000	CN	100	42039570.8592	0.0000	0.0000	11705.6720	11705.6720	1.0000	-0.0000	0.1486	0.0000	18571.9733	-1739.0119	0.0000	0.0000	NaN	NaN
1136	@INDUS169	-6861.5039	-0.0007	0.0077	-0.0000	0.0075	0.4230	-0.0007	-0.0012	-0.0006	1.0000	0.0469	-6700.0000	-7700	-14400.0000	0.8911	6.0612	71056813.0000	63.3316	601377.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	5452042	0.0075	4858338.6369	GS	connect	availability	6700	1.1272	1.1545	0.1545	-0.0730	7156.8767	1.0000	CN	100	42039570.8592	-12831.9034	12831.9034	-5970.3995	5970.3995	-1.0000	936.3392	0.0730	-14464.5214	-6730.0204	435.6578	-6700.0000	-5970.3995	0.0000	0.0000
1137	@JIANG134	-2818.3018	-0.0003	0.0077	-0.0000	0.1207	2.7967	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-700	-700.0000	4.0261	26.9859	43878243.0000	174.1174	002645.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	8383	0.1225	33751.1767	GS	connect	availability	0	1.9288	1.6983	0.6983	-0.1989	1718.2310	1.0000	CN	100	42039570.8592	-2818.3018	2818.3018	0.0000	0.0000	0.0000	560.6295	0.1989	-5435.9165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@JIANG454	1921.3151	0.0002	0.0077	0.1224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	200	200.0000	9.6066	64.6347	7430840.0000	70.6252	688543.SH	SHA	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0492	1.0868	0.0868	-0.0408	1123.5038	1.0000	CN	100	42039570.8592	1921.3151	1921.3151	0.0000	0.0000	0.0000	-78.4309	0.0408	2015.8289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@MOTOR53	-2765.3644	-0.0003	0.0077	-0.0000	0.1683	3.8261	-0.0003	0.0000	0.0003	1.0000	0.0003	100.0000	-100	0.0000	27.6536	181.2837	6672465.0000	177.8693	688515.SH	SHA	CHN	CN	True	0	2026-05-11	2026-05-11	285	0.0700	7881.2884	GS	connect	availability	0	1.7558	1.6665	0.6665	-0.1779	1836.2019	1.0000	CN	100	42039570.8592	0.0000	0.0000	2765.3644	2765.3644	1.0000	-0.0000	0.1779	0.0000	4855.3365	-491.8664	0.0000	0.0000	NaN	NaN
1140	@SUZHO131	5825.9984	0.0006	0.0077	0.3711	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0078	0.0000	2000	2000.0000	2.9130	19.8057	3993354.0000	11.6301	688758.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	282067	0.1825	821660.9385	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0548	1128.2384	1.0000	CN	100	42039570.8592	5825.9984	5825.9984	0.0000	0.0000	0.0000	319.0714	0.0548	7115.0576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@XIAME1	-6876.6491	-0.0007	0.0077	-0.0000	0.0252	1.4257	-0.0007	-0.0023	-0.0016	1.0000	0.0083	-11800.0000	-4700	-16500.0000	1.4631	10.0448	21708500.0000	32.0647	600153.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	551976	0.0225	807605.3762	GS	connect	availability	11800	0.8361	0.9069	-0.0931	-0.1034	2248.4527	1.0000	CN	100	42039570.8592	-24141.4277	24141.4277	-17264.7786	17264.7786	-1.0000	2495.0431	0.1034	-20185.7443	-14435.8656	1784.3338	-11800.0000	-17264.7786	0.0000	0.0000
1142	@XINFE1	-68933.5333	-0.0066	0.0077	-0.0000	0.0050	2.8329	-0.0066	-0.0040	0.0026	1.0000	0.0105	10100.0000	-25800	-15700.0000	2.6718	18.1216	17722352.0000	47.2252	603225.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	156219	0.0050	417392.5440	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0619	3361.4992	1.0000	CN	100	42039570.8592	-41947.9253	41947.9253	26985.6080	26985.6080	1.0000	2597.1274	0.0619	-70666.0518	45460.3263	-1670.7635	0.0000	0.0000	NaN	NaN
1143	@ZHEJI108	19861.9233	0.0019	0.0077	1.2652	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	12600	12600.0000	1.5763	10.6644	38977430.0000	61.1231	002440.ZK	SHE	CHN	CN	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2953	1.2900	0.2900	0.1311	1771.8095	1.0000	CN	100	42039570.8592	19861.9233	19861.9233	0.0000	0.0000	0.0000	2603.6078	0.1311	25726.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@BROAD65	4039.5255	0.0004	0.0077	0.2573	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1334	0.0000	100	100.0000	40.3953	271.3977	16040844.0000	640.1612	300548.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	346561	0.0075	13999419.8871	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0429	9540.2611	1.0000	CN	100	42039570.8592	4039.5255	4039.5255	0.0000	0.0000	0.0000	173.1624	0.0429	9021.2662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@LANXI1	1627.8095	0.0002	0.0077	0.1037	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0104	0.0000	900	900.0000	1.8087	12.3455	16925547.0000	30.7261	600299.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	604136	0.1825	1092687.0412	GS	connect	availability	0	0.6005	0.7321	-0.2679	0.1314	1392.5817	1.0000	CN	100	42039570.8592	1627.8095	1627.8095	0.0000	0.0000	0.0000	213.9224	0.1314	977.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@MEHOW1	-8737.5300	-0.0008	0.0077	-0.0000	0.0175	1.2568	-0.0008	0.0000	0.0008	1.0000	0.0011	1300.0000	-2000	-700.0000	4.3688	29.7377	22107684.0000	96.6733	301363.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	6113	0.0175	26706.2604	GS	connect	availability	0	1.8732	1.6535	0.6535	-0.1252	1863.9484	1.0000	CN	100	42039570.8592	-3058.1355	3058.1355	5679.3945	5679.3945	1.0000	382.7388	0.1252	-5728.4738	10638.5943	-710.8006	0.0000	0.0000	NaN	NaN
1147	@SHENZ99	-1319.8932	-0.0001	0.0077	-0.0000	0.0050	0.0542	-0.0001	0.0000	0.0001	1.0000	0.0328	0.0000	-600	-600.0000	2.1998	14.9359	34487504.0000	75.7441	002654.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1559871	0.0050	3431438.6343	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.0989	1413.2315	1.0000	CN	100	42039570.8592	-1319.8932	1319.8932	0.0000	0.0000	0.0000	130.5204	0.0989	-2488.6853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@SICHU118	-3731.4629	-0.0004	0.0077	-0.0000	0.0450	1.3801	-0.0004	0.0000	0.0004	1.0000	0.0048	0.0000	-800	-800.0000	4.6643	31.6659	3466903.0000	16.1432	002978.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	100226	0.0550	467486.9954	GS	connect	availability	0	1.5238	1.4622	0.4622	-0.0993	1408.9704	1.0000	CN	100	42039570.8592	-3731.4629	3731.4629	0.0000	0.0000	0.0000	370.5294	0.0993	-5685.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@SJINJ2	10958.5219	0.0010	0.0077	0.6980	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0006	0.0000	3100	3100.0000	3.5350	24.0128	8844465.0000	31.2299	600754.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	17091	0.1325	60416.8056	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0492	1512.4184	1.0000	CN	100	42039570.8592	10958.5219	10958.5219	0.0000	0.0000	0.0000	539.3792	0.0492	9681.7820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@YANTA14	-2152.4730	-0.0002	0.0077	-0.0000	0.0725	1.2826	-0.0002	0.0000	0.0002	1.0000	0.2925	0.0000	-100	-100.0000	21.5247	145.3274	17635161.0000	376.8624	002353.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1425315	0.0725	30679519.8349	GS	connect	availability	0	1.1800	1.1164	0.1164	-0.0506	22038.2199	1.0000	CN	100	42039570.8592	-2152.4730	2152.4730	0.0000	0.0000	0.0000	108.9005	0.0506	-2539.9725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@BEIJI34	-10825.5951	-0.0010	0.0077	-0.0000	0.0625	5.5611	-0.0010	-0.0025	-0.0015	1.0000	0.0075	-8500.0000	-6000	-14500.0000	1.8043	12.2983	114518630.0000	207.0986	600246.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	376574	0.0375	679439.6066	GS	connect	availability	8500	1.5986	1.4496	0.4496	-0.1651	2348.7962	1.0000	CN	100	42039570.8592	-26161.8548	26161.8548	-15336.2597	15336.2597	-1.0000	4318.4082	0.1651	-41821.3639	-24515.9720	2531.4807	-8500.0000	-15336.2597	0.0000	0.0000
1152	@GUANG119	-1657.2183	-0.0002	0.0077	-0.0000	0.0466	0.6342	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-500	-500.0000	3.3144	22.5399	40846020.0000	135.3810	002317.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	5150	0.0325	17069.3489	GS	connect	availability	0	1.0797	1.0639	0.0639	-0.2006	2817.0407	1.0000	CN	100	42039570.8592	-1657.2183	1657.2183	0.0000	0.0000	0.0000	332.4681	0.2006	-1789.3361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@HYDSO1	-9350.8603	-0.0009	0.0077	-0.0000	0.0400	3.0743	-0.0009	0.0000	0.0009	1.0000	0.0009	1100.0000	-1100	0.0000	8.5008	58.0809	18781024.0000	160.4015	301316.ZK	SHE	CHN	CN	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9642	1.7695	0.7695	-0.1430	2026.2464	1.0000	CN	100	42039570.8592	0.0000	0.0000	9350.8603	9350.8603	1.0000	-0.0000	0.1430	0.0000	18366.8432	-1337.5300	0.0000	0.0000	NaN	NaN
1154	@IMONG2	-19321.9652	-0.0018	0.0077	-0.0000	0.0050	0.7941	-0.0018	0.0000	0.0018	1.0000	0.0018	2400.0000	-2400	0.0000	8.0508	54.4863	141480500.0000	1133.5477	600111.SH	SHA	CHN	CN	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4346	1.3878	0.3878	-0.0248	18044.6289	1.0000	CN	100	42039570.8592	0.0000	0.0000	19321.9652	19321.9652	1.0000	-0.0000	0.0248	0.0000	27719.4135	-478.8558	0.0000	0.0000	NaN	NaN
1155	@JIANG252	-23017.2523	-0.0022	0.0077	-0.0000	0.0025	0.4730	-0.0022	-0.0036	-0.0014	1.0000	0.1393	-1400.0000	-2200	-3600.0000	10.4624	71.1788	51494399.0000	538.9725	603179.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1375562	0.0025	14391662.5642	GS	connect	availability	1400	1.7409	1.5854	0.5854	-0.1203	4002.9766	1.0000	CN	100	42039570.8592	-37664.5947	37664.5947	-14647.3424	14647.3424	-1.0000	4531.7189	0.1203	-65569.5708	-25499.2775	1762.3351	-1400.0000	-14647.3424	0.0000	0.0000
1156	@NANTO5	-11418.4874	-0.0011	0.0077	-0.0000	0.0500	4.6925	-0.0011	0.0000	0.0011	1.0000	0.0011	1800.0000	-1800	0.0000	6.3436	43.0985	32345118.0000	204.9872	002484.ZK	SHE	CHN	CN	True	0	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5058	1.4799	0.4799	-0.0818	3884.6788	1.0000	CN	100	42039570.8592	0.0000	0.0000	11418.4874	11418.4874	1.0000	-0.0000	0.0818	0.0000	17193.8769	-934.2579	0.0000	0.0000	NaN	NaN
1157	@SEMIT6	-51502.0093	-0.0049	0.0077	-0.0000	0.0050	2.1165	-0.0049	-0.0091	-0.0042	1.0000	0.1501	-3200.0000	-3700	-6900.0000	13.9195	94.3393	10901364.0000	151.2270	301095.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1095097	0.0050	15243161.0353	GS	connect	availability	3200	2.2934	2.0423	1.0423	-0.1137	2062.9757	1.0000	CN	100	42039570.8592	-96044.2875	96044.2875	-44542.2783	44542.2783	-1.0000	10918.7848	0.1137	-220267.2599	-102152.9321	5063.7842	-3200.0000	-44542.2783	0.0000	0.0000
1158	@SHENZ54	-25435.4409	-0.0024	0.0077	-0.0000	0.0015	0.3136	-0.0024	-0.0070	-0.0045	1.0000	0.1839	-35000.0000	-18700	-53700.0000	1.3602	9.1551	234337380.0000	315.4718	002340.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	14002735	0.0015	19046296.1418	GS	connect	availability	35000	1.5201	1.4388	0.4388	-0.0499	6386.1548	1.0000	CN	100	42039570.8592	-73041.8809	73041.8809	-47606.4401	47606.4401	-1.0000	3647.3460	0.0499	-111029.7869	-72365.7829	2377.2274	-35000.0000	-47606.4401	0.0000	0.0000
1159	@TOYOU1	-7308.2319	-0.0007	0.0077	-0.0000	0.0850	5.1058	-0.0007	0.0000	0.0007	1.0000	0.0950	0.0000	-1400	-1400.0000	5.2202	34.9011	71547688.0000	367.1898	300302.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1897114	0.0850	9903249.3031	GS	connect	availability	0	1.7360	1.6106	0.6106	-0.2144	2501.8364	1.0000	CN	100	42039570.8592	-7308.2319	7308.2319	0.0000	0.0000	0.0000	1566.6622	0.2144	-12687.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1160	@VATSL1	1113.8804	0.0001	0.0077	0.0710	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0031	0.0000	500	500.0000	2.2278	14.7674	17434575.0000	37.8592	300755.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	145706	0.1375	324598.1189	GS	connect	availability	0	1.8766	1.5740	0.5740	0.0034	417.8372	1.0000	CN	100	42039570.8592	1113.8804	1113.8804	0.0000	0.0000	0.0000	3.7375	0.0034	2090.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@YIFEN1	8495.1954	0.0008	0.0077	0.5411	0.0000	-0.0000	0.0008	0.0015	0.0007	1.0000	0.0534	2100.0000	2600	4700.0000	3.2674	22.2462	12714571.0000	41.5924	603939.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	1714990	0.0050	5603528.8952	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0912	2416.4234	1.0000	CN	100	42039570.8592	15356.6993	15356.6993	6861.5040	6861.5040	1.0000	1401.0220	0.0912	10759.1040	4807.2592	625.9886	0.0000	0.0000	NaN	NaN
1162	@ZHEJI56	2590.3788	0.0002	0.0077	0.1650	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1068	4300.0000	1600	5900.0000	1.6190	10.9964	43813266.0000	70.8455	002064.ZK	SHE	CHN	CN	True	1	2026-05-11	2026-05-11	6927772	0.0975	11215970.9200	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1535	4418.8610	1.0000	CN	100	42039570.8592	9552.0217	9552.0217	6961.6429	6961.6429	1.0000	1466.6572	0.1535	14163.6691	10322.6741	1068.9197	0.0000	0.0000	NaN	NaN
1163	@SHENZ302	246894.9760	0.0235	0.0077	15.7269	0.0000	-0.0000	0.0235	0.0000	-0.0235	0.0000	0.0000	-35400.0000	35400	0.0000	6.9744	47.6021	4811313.0000	33.6779	300832.ZK	SHE	CHN	CN	True	0	2026-05-11	2026-05-11	291	0.1900	2029.5604	GS	connect	availability	0	0.7148	0.8351	-0.1649	-0.0546	4000.3592	1.0000	CN	100	42039570.8592	0.0000	0.0000	-246894.9760	246894.9760	-1.0000	-0.0000	0.0546	0.0000	-176481.7498	13470.4664	0.0000	0.0000	NaN	NaN
1164	@BEIJI20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0056	1900.0000	0	1900.0000	6.0804	41.5317	7460004.0000	45.5590	600763.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	96777	0.1750	588442.0133	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0622	1794.9972	1.0000	CN	100	42039570.8592	11552.7432	11552.7432	11552.7432	11552.7432	1.0000	718.4827	0.0622	14373.9223	14373.9223	718.4827	0.0000	0.0000	NaN	NaN
1165	@BROSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	5700.0000	0	5700.0000	1.2661	8.6948	28253043.0000	36.1227	601339.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	41219	0.1850	52186.3013	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0906	1101.1678	1.0000	CN	100	42039570.8592	7216.6214	7216.6214	7216.6214	7216.6214	1.0000	654.0650	0.0906	6960.4344	6960.4344	654.0650	0.0000	0.0000	NaN	NaN
1166	@CHINA119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0040	-10500.0000	0	-10500.0000	1.9837	13.3319	143554190.0000	281.4258	600158.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	212210	0.0900	420953.1125	GS	connect	availability	10500	0.8838	0.9140	-0.0860	-0.2770	1389.4459	1.0000	CN	100	42039570.8592	-20828.4609	20828.4609	-20828.4609	20828.4609	-1.0000	5770.4908	0.2770	-18407.8641	-18407.8641	5770.4908	-10500.0000	-20828.4609	0.0000	0.0000
1167	@FUJIA33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-300.0000	0	-300.0000	15.9164	99.9249	57504489.0000	844.9507	002222.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	3356	0.0700	53415.3042	GS	connect	availability	300	1.6308	1.5681	0.5681	-0.1326	6062.5813	1.0000	CN	100	42039570.8592	-4774.9080	4774.9080	-4774.9080	4774.9080	-1.0000	633.1314	0.1326	-7786.9190	-7786.9190	633.1314	-300.0000	-4774.9080	0.0000	0.0000
1168	@GUANG158	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0085	-10400.0000	0	-10400.0000	0.9235	6.2558	14863215.0000	13.6726	002678.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	968600	0.1075	894458.1481	GS	connect	availability	10400	1.0447	1.0169	0.0169	-0.3767	313.5868	1.0000	CN	100	42039570.8592	-9603.9281	9603.9281	-9603.9281	9603.9281	-1.0000	3617.8208	0.3767	-10033.6370	-10033.6370	3617.8208	-10400.0000	-9603.9281	0.0000	0.0000
1169	@HEILO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0271	-4400.0000	0	-4400.0000	1.1043	7.8014	553487570.0000	634.9454	600726.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	2577997	0.0500	2846939.8534	GS	connect	availability	4400	-0.0135	0.2561	-0.7439	-0.2576	1155.7254	1.0000	CN	100	42039570.8592	-4859.0186	4859.0186	-4859.0186	4859.0186	-1.0000	1251.4465	0.2576	65.6497	65.6497	1251.4465	-4400.0000	-4859.0186	0.0000	0.0000
1170	@HUAQI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.0685	-3500.0000	0	-3500.0000	17.4398	117.8025	25642778.0000	444.1969	603296.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	412246	0.0050	7189473.8113	GS	connect	availability	3500	1.6641	1.5443	0.5443	-0.0711	11159.9047	1.0000	CN	100	42039570.8592	-61039.1813	61039.1813	-61039.1813	61039.1813	-1.0000	4342.3241	0.0711	-101575.8163	-101575.8163	4342.3241	-3500.0000	-61039.1813	0.0000	0.0000
1171	@JGAOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0029	4800.0000	0	4800.0000	4.0658	27.7362	11044301.0000	45.0444	600562.SH	SHA	CHN	CN	True	1	2026-05-11	2026-05-11	75552	0.1475	307182.8298	GS	connect	availability	0	1.2619	1.2327	0.2327	0.0187	1918.6972	1.0000	CN	100	42039570.8592	19516.0629	19516.0629	19516.0629	19516.0629	1.0000	364.8939	0.0187	24627.2231	24627.2231	364.8939	0.0000	0.0000	NaN	NaN
1172	@LUOYA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0995	-1500.0000	0	-1500.0000	8.4508	57.5953	19171364.0000	162.3664	002046.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1235930	0.0250	10444580.8574	GS	connect	availability	1500	1.7997	1.6580	0.6580	-0.0999	2265.6173	1.0000	CN	100	42039570.8592	-12676.1801	12676.1801	-12676.1801	12676.1801	-1.0000	1266.6251	0.0999	-22812.9015	-22812.9015	1266.6251	-1500.0000	-12676.1801	0.0000	0.0000
1173	@NANJI38	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0050	-0.0050	1.0000	0.0100	-14700.0000	0	-14700.0000	3.5409	24.0310	44953899.0000	158.8529	002747.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	296420	0.0250	1049590.6461	GS	connect	availability	14700	1.8234	1.6716	0.6716	-0.1167	2189.7682	1.0000	CN	100	42039570.8592	-52051.0846	52051.0846	-52051.0846	52051.0846	-1.0000	6074.4378	0.1167	-94909.5803	-94909.5803	6074.4378	-14700.0000	-52051.0846	0.0000	0.0000
1174	@SUZHO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	-100.0000	0	-100.0000	39.6306	266.2576	12376438.0000	484.5667	300751.ZK	SHE	CHN	CN	True	-1	2026-05-11	2026-05-11	1089	0.0075	43157.7416	GS	connect	availability	100	1.5991	1.5101	0.5101	-0.0961	10519.3431	1.0000	CN	100	42039570.8592	-3963.0617	3963.0617	-3963.0617	3963.0617	-1.0000	380.7168	0.0961	-6337.4430	-6337.4430	380.7168	-100.0000	-3963.0617	0.0000	0.0000
1175	@ZHONG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0661	-500.0000	0	-500.0000	4.1497	27.9874	75887813.0000	312.3133	600489.SH	SHA	CHN	CN	True	-1	2026-05-11	2026-05-11	1672917	0.0125	6942044.0427	GS	connect	availability	500	0.9779	1.0702	0.0702	-0.0341	10861.9489	1.0000	CN	100	42039570.8592	-2074.8322	2074.8322	-2074.8322	2074.8322	-1.0000	70.7506	0.0341	-2029.0099	-2029.0099	70.7506	-500.0000	-2074.8322	0.0000	0.0000
1176	@ADVAN68	179319.9702	0.0171	0.0050	7.3693	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.8679	351.3853	12612602.0000	137.6147	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	19175771	0.0050	208399920.2981	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1602	11313.1757	1.0000	TH	100	42039570.8592	179319.9702	179319.9702	0.0000	0.0000	0.0000	28729.0903	0.1602	47357.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@SRISA3	34.7772	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	50	50.0000	0.6955	22.6300	19541684.0000	13.7317	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	58290	0.1500	40543.2563	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0760	1155.6511	1.0000	TH	100	42039570.8592	34.7772	34.7772	0.0000	0.0000	0.0000	2.6421	0.0760	21.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@GULFD3	162.0866	0.0000	0.0050	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8631	60.6306	63539711.0000	119.6227	GULF_n.BK	BAK	THA	TH	True	1	2026-05-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1561	20597.0735	1.0000	TH	100	42039570.8592	162.0866	162.0866	0.0000	0.0000	0.0000	25.3073	0.1561	80.9743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@KIATN4	6916.6274	0.0007	0.0050	0.2842	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1026	0.0000	2700	2700.0000	2.5617	82.1581	2469545.0000	6.3000	KKP_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	4203945	0.0050	10769304.1752	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1143	2116.5444	0.9999	TH	100	42039570.8592	6916.6274	6916.6274	0.0000	0.0000	0.0000	790.3542	0.1143	1246.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@NATIO69	57876.1026	0.0055	0.0050	2.3785	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1417	0.0000	32700	32700.0000	1.7699	57.0012	625122.0000	1.1064	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	8405367	0.0525	14876754.8283	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1788	1391.9537	0.9161	TH	100	42039570.8592	57876.1026	57876.1026	0.0000	0.0000	0.0000	10347.6545	0.1788	13530.8723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@SCGPA1	72426.6373	0.0069	0.0050	2.9764	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	0.0419	1800.0000	93300	95100.0000	0.7763	24.9318	16629977.0000	12.8742	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	5660495	0.1175	4394111.6663	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1856	933.0986	1.0000	TH	100	42039570.8592	73823.9358	73823.9358	1397.2985	1397.2985	1.0000	13702.8265	0.1856	71036.5786	1344.5409	259.3595	0.0000	0.0000	NaN	NaN
1182	@PTTEX3	266981.8185	0.0254	0.0050	10.9719	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	0.7560	0.0000	57900	57900.0000	4.6111	150.0095	15944321.0000	74.2680	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	17211158	0.0050	79362111.6061	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3017	6590.1360	1.0000	TH	100	42039570.8592	266981.8185	266981.8185	0.0000	0.0000	0.0000	80553.6282	0.3017	16265.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@CENTP7	159236.1336	0.0152	0.0050	6.5440	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.3904	0.0000	79200	79200.0000	2.0106	64.6362	6928074.0000	13.9048	CPN_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	20381733	0.0200	40978640.8878	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1750	6677.3019	1.0000	TH	100	42039570.8592	159236.1336	159236.1336	0.0000	0.0000	0.0000	27866.6493	0.1750	81000.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@THAIF24	43119.3887	0.0041	0.0050	1.7720	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0756	0.0000	127400	127400.0000	0.3385	10.9708	18288641.0000	6.2301	TFG_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	23454948	0.1950	7938485.2452	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1216	1340.3239	0.6450	TH	100	42039570.8592	43119.3887	43119.3887	0.0000	0.0000	0.0000	5245.0853	0.1216	2922.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@BETAG7	43589.1796	0.0042	0.0050	1.7913	0.0000	-0.0000	0.0042	0.0037	-0.0004	1.0000	0.0204	-6600.0000	64100	57500.0000	0.6800	21.9173	3512165.0000	2.3902	BTG_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	3149964	0.2050	2142033.4860	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.2054	539.4371	0.4852	TH	100	42039570.8592	39101.0581	39101.0581	-4488.1215	4488.1215	-1.0000	8031.2938	0.2054	14328.4434	-1644.6561	-921.8529	0.0000	0.0000	NaN	NaN
1186	@PTTGL1	139815.2374	0.0133	0.0050	5.7458	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.1637	0.0000	116200	116200.0000	1.2032	38.5452	15101844.0000	18.0749	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	14285248	0.0750	17188428.0585	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2178	2983.8482	1.0000	TH	100	42039570.8592	139815.2374	139815.2374	0.0000	0.0000	0.0000	30453.8808	0.2178	98524.2080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@KCEEL3	7054.8047	0.0007	0.0050	0.2899	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0578	1800.0000	7100	8900.0000	0.9936	32.3007	12307891.0000	12.3445	KCE_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	6101410	0.2150	6062571.2739	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1574	1174.5643	1.0000	TH	100	42039570.8592	8843.3468	8843.3468	1788.5420	1788.5420	1.0000	1392.2199	0.1574	8607.6324	1740.8695	281.5726	0.0000	0.0000	NaN	NaN
1188	@DELTA60	19313.7700	0.0018	0.0050	0.7937	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.6569	311.9766	14653743.0000	141.9539	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	28376107	0.0050	274024801.3958	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1994	45774.1149	1.0000	TH	100	42039570.8592	19313.7700	19313.7700	0.0000	0.0000	0.0000	3852.0988	0.1994	19941.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@INDOR13	20717.2786	0.0020	0.0050	0.8514	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0216	0.0000	27800	27800.0000	0.7452	24.1760	17612817.0000	13.2218	IVL_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	3041805	0.1300	2266831.7176	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.2050	1422.5969	1.0000	TH	100	42039570.8592	20717.2786	20717.2786	0.0000	0.0000	0.0000	4247.5009	0.2050	11943.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@BUMRU1	16627.8518	0.0016	0.0050	0.6833	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	0.3137	600.0000	3000	3600.0000	5.5426	178.9242	2769841.0000	15.3887	BH_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	5940866	0.0450	32927946.4414	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1727	4406.1956	1.0000	TH	100	42039570.8592	19953.4221	19953.4221	3325.5704	3325.5704	1.0000	3446.6600	0.1727	6446.8506	1074.4751	574.4433	0.0000	0.0000	NaN	NaN
1191	@AMATA5	3552.2439	0.0003	0.0050	0.1460	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0448	0.0000	5500	5500.0000	0.6459	20.8073	11798180.0000	7.6227	AMATA_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	7286568	0.1300	4706121.2276	GS	thai	availability	0	1.0782	0.9987	-0.0013	0.1576	742.7425	1.0000	TH	100	42039570.8592	3552.2439	3552.2439	0.0000	0.0000	0.0000	559.8605	0.1576	3829.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@WHACO3	10770.3764	0.0010	0.0050	0.4426	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0236	0.0000	73800	73800.0000	0.1459	4.6752	143048570.0000	20.7664	WHA_n.BK	BAK	THA	TH	True	1	2026-05-11	2026-05-11	16981302	0.0800	2478252.2200	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1408	2181.3078	1.0000	TH	100	42039570.8592	10770.3764	10770.3764	0.0000	0.0000	0.0000	1516.4524	0.1408	10531.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN