assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	46264.5150	0.0044	0.0037	0.4753	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.5357	35.3365	18462176.0000	83.2601	2601.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	387637628	0.0050	1758222239.6648	GS	apac	availability	0	1.5519	1.4013	0.4013	0.1810	11706.8620	1.0000	XH	2000	42166120.4581	46264.5150	46264.5150	0.0000	0.0000	0.0000	8372.3289	0.1810	71796.4422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3338.6300	-0.0003	0.0037	-0.0000	0.0050	0.0457	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3386	26.2116	6065625.0000	20.2908	0291.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	225219181	0.0050	751923524.8409	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0947	5198.9281	1.0000	HK	2000	42166120.4581	-3338.6300	3338.6300	0.0000	0.0000	0.0000	-316.1493	0.0947	-4077.5614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2278.0786	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.1872	119.2271	11229422.0000	170.8688	9618.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	403809883	0.0050	6132737794.2716	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1457	43512.3651	1.0000	XH	2000	42166120.4581	2278.0786	2278.0786	0.0000	0.0000	0.0000	331.9086	0.1457	3741.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	192.5838	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9258	15.1451	11934797.0000	23.0684	2618.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	358230688	0.0050	689894284.9185	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2055	3855.0358	1.0000	XH	2000	42166120.4581	192.5838	192.5838	0.0000	0.0000	0.0000	39.5815	0.2055	262.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	225.8936	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0.0000	1000	1000.0000	0.2259	1.7713	1496000.0000	0.3382	9922.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	5648969	0.1350	1276065.8083	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1203	314.3948	0.3911	XH	2000	42166120.4581	225.8936	225.8936	0.0000	0.0000	0.0000	27.1824	0.1203	531.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-756.5518	-0.0001	0.0037	-0.0000	0.2525	0.5234	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2609	9.8468	39072219.0000	49.1014	1519.HK	HKG	HKG	HK	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1138	9262.1741	1.0000	XH	2000	42166120.4581	-756.5518	756.5518	0.0000	0.0000	0.0000	-86.1075	0.1138	-916.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-651.4381	-0.0001	0.0047	-0.0000	0.0225	0.0402	-0.0001	0.0000	0.0001	1.0000	0.0447	0.0000	-720	-720.0000	0.9048	28.1967	1182735.0000	1.0624	1808.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	5182336	0.0225	4688848.7622	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0680	492.8757	0.2566	TW	1000	42166120.4581	-651.4381	651.4381	0.0000	0.0000	0.0000	-44.3000	0.0680	-246.5502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	127.9490	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1325	8.3280	6835293.0000	14.5030	MISC.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0435	4664.2934	0.9038	MY	100	42166120.4581	127.9490	127.9490	0.0000	0.0000	0.0000	5.5603	0.0435	19.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10270.1167	-0.0010	0.0037	-0.0000	0.0050	0.1407	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.6679	28.5413	5094836.0000	18.5581	9896.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	57442078	0.0050	210691729.6292	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0845	3817.2803	1.0000	XH	2000	42166120.4581	-10270.1167	10270.1167	0.0000	0.0000	0.0000	-867.7206	0.0845	-14947.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	101853.7310	0.0097	0.0037	1.0464	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.6869	186.3399	6787172.0000	161.4081	9999.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1687	42775.3835	1.0000	XH	2000	42166120.4581	101853.7310	101853.7310	0.0000	0.0000	0.0000	17185.8770	0.1687	93000.0152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	106065.3136	0.0101	0.0037	1.0897	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.7130	52.7128	9979469.0000	67.1358	1336.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	137704225	0.0050	924407709.6268	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2017	6525.4386	1.0000	XH	2000	42166120.4581	106065.3136	106065.3136	0.0000	0.0000	0.0000	21393.8234	0.2017	194012.0443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-57315.2869	-0.0055	0.0047	-0.0000	0.0150	2.3554	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.9946	658.7256	1842534.0000	38.6672	6446.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	10588799	0.0150	222307711.6996	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0063	7976.0493	1.0000	TW	1000	42166120.4581	-57315.2869	57315.2869	0.0000	0.0000	0.0000	359.9900	0.0063	-29401.2602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	231636.5676	0.0221	0.0037	2.3798	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	8.4231	65.8525	55187118.0000	463.8103	2318.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	687597683	0.0050	5791736988.6358	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1676	54576.8258	1.0000	XH	2000	42166120.4581	231636.5676	231636.5676	0.0000	0.0000	0.0000	38821.9901	0.1676	331044.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	40714.8897	0.0039	0.0047	0.5299	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8880	0.0000	6000	6000.0000	6.7858	207.3672	26953083.0000	178.0619	6257.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	13739426	0.0125	93233202.4637	GS	apac	availability	0	1.2337	1.2679	0.2679	0.0533	3283.7395	1.0000	TW	1000	42166120.4581	40714.8897	40714.8897	0.0000	0.0000	0.0000	2169.5957	0.0533	50228.1547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	94339.2524	0.0090	0.0037	0.9692	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.5763	67.0344	11045844.0000	94.4990	2382.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	104254584	0.0050	894118137.7681	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1956	5922.2546	1.0000	XH	2000	42166120.4581	94339.2524	94339.2524	0.0000	0.0000	0.0000	18454.0062	0.1956	170927.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	53924.0378	0.0051	0.0090	1.3296	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.9592	7.6963	6424336.0000	12.5971	TLMM.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	-0.0205	7519.0333	1.0000	MY	100	42166120.4581	53924.0378	53924.0378	0.0000	0.0000	0.0000	-1103.3848	0.0205	8781.5148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	25168.0461	0.0024	0.0047	0.3275	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4769	0.0000	1000	1000.0000	25.1680	793.4026	991799.0000	25.0692	6409.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	1989511	0.0375	50072104.5405	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1181	2207.3274	1.0000	TW	1000	42166120.4581	25168.0461	25168.0461	0.0000	0.0000	0.0000	2972.6002	0.1181	22954.5718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	151654.9603	0.0144	0.0037	1.5581	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	17.8418	139.6378	7199262.0000	128.2985	2359.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	54000514	0.0100	963464212.6997	GS	apac	availability	0	1.8599	1.6802	0.6802	0.1802	7923.7917	1.0000	XH	2000	42166120.4581	151654.9603	151654.9603	0.0000	0.0000	0.0000	27334.2091	0.1802	282068.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16657.4139	-0.0016	0.0037	-0.0000	0.0050	0.2282	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.6268	201.3001	2539619.0000	65.2444	2057.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	29385696	0.0050	753061080.5154	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1581	10547.3337	1.0000	XH	2000	42166120.4581	-16657.4139	16657.4139	0.0000	0.0000	0.0000	-2634.2474	0.1581	-13951.1317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2498.6772	-0.0002	0.0047	-0.0000	0.1400	0.9584	-0.0002	0.0000	0.0002	1.0000	0.0024	0.0000	-733	-733.0000	3.4088	107.2200	3293000.0000	11.2484	8054.TWO	TPO	TWN	TW	True	-1	2026-05-08	2026-05-08	65361	0.1400	222804.9705	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0026	252.3930	1.0000	TW	1000	42166120.4581	-2498.6772	2498.6772	0.0000	0.0000	0.0000	6.4040	0.0026	-3227.3508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	159082.6172	0.0152	0.0037	1.6344	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5352	27.5762	11446875.0000	40.2858	6030.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	187338977	0.0050	662274994.8597	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2238	5742.6977	1.0000	XH	2000	42166120.4581	159082.6172	159082.6172	0.0000	0.0000	0.0000	35600.7190	0.2238	370314.8223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	364.1097	0.0000	0.0037	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0739	0.0000	900	900.0000	0.4046	3.1776	17690981.0000	7.1743	2202.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	19170483	0.2000	7755732.5172	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0509	892.6809	1.0000	XH	2000	42166120.4581	364.1097	364.1097	0.0000	0.0000	0.0000	18.5245	0.0509	777.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	84345.8530	0.0080	0.0037	0.8666	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.7745	21.4774	25655469.0000	70.3222	3908.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	180054733	0.0050	499568093.6145	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1616	5017.8267	1.0000	XH	2000	42166120.4581	84345.8530	84345.8530	0.0000	0.0000	0.0000	13633.9953	0.1616	208638.6674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-32416.9976	-0.0031	0.0037	-0.0000	0.2525	22.4255	-0.0031	0.0000	0.0031	1.0000	0.0031	0.0000	-1850	-1850.0000	17.5227	137.5659	22590817.0000	396.6188	9888.HK	HKG	HKG	HK	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0687	39002.4992	1.0000	XH	2000	42166120.4581	-32416.9976	32416.9976	0.0000	0.0000	0.0000	-2227.7054	0.0687	-54833.6221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-21578.5735	-0.0021	0.0037	-0.0000	0.2525	14.9276	-0.0021	0.0000	0.0021	1.0000	0.0021	0.0000	-1200	-1200.0000	17.9821	140.1281	116084630.0000	2076.0148	9988.HK	HKG	HKG	HK	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0418	345120.5824	1.0000	HK	2000	42166120.4581	-21578.5735	21578.5735	0.0000	0.0000	0.0000	-901.1628	0.0418	-39337.9369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2505.9728	-0.0002	0.0047	-0.0000	0.0875	0.6007	-0.0002	0.0000	0.0002	1.0000	0.0569	0.0000	-190	-190.0000	13.1893	411.1834	641436.0000	8.4026	6472.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	451012	0.0875	5948546.3191	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0861	1213.0081	1.0000	TW	1000	42166120.4581	-2505.9728	2505.9728	0.0000	0.0000	0.0000	215.7827	0.0861	-1347.9546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-55397.5156	-0.0053	0.0037	-0.0000	0.0050	0.7589	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8793	6.9164	20928141.0000	18.4732	0916.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	253465655	0.0050	222878850.2638	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0442	2917.4995	1.0000	XH	2000	42166120.4581	-55397.5156	55397.5156	0.0000	0.0000	0.0000	-2446.4417	0.0442	-42596.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2133.8643	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.2677	33.2723	48518911.0000	206.0271	1378.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	213275416	0.0050	910201605.0929	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2483	16516.0648	1.0000	XH	2000	42166120.4581	2133.8643	2133.8643	0.0000	0.0000	0.0000	529.8713	0.2483	3676.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-140523.7667	-0.0134	0.0047	-0.0000	0.0050	1.9250	-0.0134	-0.0134	0.0000	1.0000	0.7547	0.0000	-234000	-234000.0000	0.6005	18.7706	50917231.0000	30.4485	2002.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	129606002	0.0050	77832152.1006	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0892	7577.7754	1.0000	TW	1000	42166120.4581	-140523.7667	140523.7667	0.0000	0.0000	0.0000	-12541.4775	0.0892	-107509.7640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	22264.5503	0.0021	0.0037	0.2287	0.0000	-0.0000	0.0021	0.0015	-0.0006	1.0000	1.0000	-6000.0000	20500	14500.0000	1.0861	8.5074	13669504.0000	14.8416	6881.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	496357642	0.0050	539081936.3918	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1537	4008.6856	1.0000	XH	2000	42166120.4581	15748.0966	15748.0966	-6516.4538	6516.4538	-1.0000	2420.0685	0.1537	36661.3212	-15170.2019	-1001.4076	0.0000	0.0000	NaN	NaN
30	@CHINA2234	693.7609	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	3.4688	26.9924	6256375.0000	21.5524	0772.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.0769	1523.6196	1.0000	XH	2000	42166120.4581	693.7609	693.7609	0.0000	0.0000	0.0000	53.3577	0.0769	1276.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-16243.9172	-0.0015	0.0037	-0.0000	0.0250	1.1126	-0.0015	0.0000	0.0015	1.0000	0.5256	4000.0000	-4000	0.0000	4.0610	31.8876	5739000.0000	23.3555	1415.HK	HKG	HKG	HK	True	0	2026-05-08	2026-05-08	13549096	0.0250	55022598.4269	GS	apac	availability	0	2.0287	1.8532	0.8532	0.1454	1058.1988	1.0000	XH	2000	42166120.4581	0.0000	0.0000	16243.9172	16243.9172	1.0000	0.0000	0.1454	0.0000	32953.3911	2361.6374	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1600.9086	-0.0002	0.0037	-0.0000	0.2525	1.1075	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.0023	30.8842	5084887.0000	20.0423	2367.HK	HKG	HKG	HK	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3555	1.2298	0.2298	0.1587	4249.2278	1.0000	XH	2000	42166120.4581	-1600.9086	1600.9086	0.0000	0.0000	0.0000	-254.0001	0.1587	-2170.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1273.0189	-0.0001	0.0047	-0.0000	0.1775	0.6191	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-426	-426.0000	2.9883	91.6702	1006323.0000	2.9389	6873.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	271155	0.1775	810294.4854	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.1202	349.5491	0.8653	TW	1000	42166120.4581	-1273.0189	1273.0189	0.0000	0.0000	0.0000	152.9672	0.1202	-934.8082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-287.1977	-0.0000	0.0047	-0.0000	0.1450	0.1141	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-207	-207.0000	1.3874	43.8351	1573023.0000	2.1967	2543.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	436377	0.1650	605441.8826	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0613	388.6565	0.9999	TW	1000	42166120.4581	-287.1977	287.1977	0.0000	0.0000	0.0000	-17.5927	0.0613	-212.2218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	154194.1051	0.0147	0.0047	2.0066	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	154.1941	4840.0000	448657.0000	69.1803	2059.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	1778249	0.0425	274195513.2829	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1131	12930.9355	1.0000	TW	1000	42166120.4581	154194.1051	154194.1051	0.0000	0.0000	0.0000	17434.3543	0.1131	169333.3967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4816.5087	-0.0005	0.0037	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	0.9488	0.0000	-600	-600.0000	8.0275	62.9235	2203582.0000	17.6959	2400.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	12402694	0.0050	99562805.2094	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1432	3953.0224	1.0000	XH	2000	42166120.4581	-4816.5087	4816.5087	0.0000	0.0000	0.0000	-689.9355	0.1432	-7747.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-5619.5169	-0.0005	0.0037	-0.0000	0.0350	0.5389	-0.0005	0.0000	0.0005	1.0000	0.0682	0.0000	-1600	-1600.0000	3.5122	27.3889	25855614.0000	90.3774	0763.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	2022230	0.0350	7102472.3051	GS	apac	availability	0	2.0465	1.8695	0.8695	0.0929	2653.4723	1.0000	XH	2000	42166120.4581	-5619.5169	5619.5169	0.0000	0.0000	0.0000	-521.8682	0.0929	-11500.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	15679.0517	0.0015	0.0037	0.1611	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8808	0.0000	6100	6100.0000	2.5703	20.0620	4894203.0000	12.5310	3759.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	35977057	0.0425	92473137.3025	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1211	906.5951	1.0000	XH	2000	42166120.4581	15679.0517	15679.0517	0.0000	0.0000	0.0000	1899.2856	0.1211	37227.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	2265.3163	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5306	35.6612	31646700.0000	144.0306	1109.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	615927441	0.0050	2790540937.0476	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0880	12923.0659	1.0000	HK	2000	42166120.4581	2265.3163	2265.3163	0.0000	0.0000	0.0000	199.2883	0.0880	2940.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	26195.9900	0.0025	0.0037	0.2691	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9181	0.0000	22000	22000.0000	1.1907	9.2756	17937977.0000	21.2347	0101.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	80954978	0.0050	96395263.4061	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1326	2107.3796	1.0000	HK	1000	42166120.4581	26195.9900	26195.9900	0.0000	0.0000	0.0000	3472.4561	0.1326	36260.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@JDHEA1	46685.9424	0.0044	0.0037	0.4797	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.9473	47.1834	9511016.0000	57.2726	6618.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2038	6301.4472	1.0000	XH	2000	42166120.4581	46685.9424	46685.9424	0.0000	0.0000	0.0000	9513.5212	0.2038	81745.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-168584.2135	-0.0161	0.0037	-0.0000	0.0050	2.3094	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.6265	91.4022	14809688.0000	172.7560	1801.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	253019684	0.0050	2941732719.0618	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0218	20174.1942	1.0000	XH	2000	42166120.4581	-168584.2135	168584.2135	0.0000	0.0000	0.0000	-3670.8495	0.0218	-168243.5838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	8818.8437	0.0008	0.0100	0.2416	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	12.9309	790.8728	2783424.0000	36.2613	ICT.PS	PSE	PHL	PH	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.1189	22459.6207	1.0000	PH	10	42166120.4581	8818.8437	8818.8437	0.0000	0.0000	0.0000	1048.2160	0.1189	3457.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-112089.1232	-0.0107	0.0037	-0.0000	0.0425	13.0515	-0.0107	-0.0107	0.0000	1.0000	0.4977	0.0000	-26000	-26000.0000	4.3111	34.1621	2365557.0000	10.3136	1952.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	11860646	0.0425	51132669.6360	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.0761	1524.3449	1.0000	XH	2000	42166120.4581	-112089.1232	112089.1232	0.0000	0.0000	0.0000	8531.0625	0.0761	-147850.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1450.5082	0.0001	0.0037	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4848	0.0000	1023	1023.0000	1.4179	11.0574	10372829.0000	14.6380	1833.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	35897537	0.0275	50898994.4178	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0978	1409.7637	1.0000	XH	2000	42166120.4581	1450.5082	1450.5082	0.0000	0.0000	0.0000	141.8144	0.0978	2270.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1651.9580	-0.0002	0.0037	-0.0000	0.2300	1.0410	-0.0002	0.0000	0.0002	1.0000	0.0043	0.0000	-1600	-1600.0000	1.0325	8.1204	3357600.0000	3.4797	6979.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	423889	0.2525	437654.2706	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0089	3498.6647	0.9992	XH	2000	42166120.4581	-1651.9580	1651.9580	0.0000	0.0000	0.0000	14.6355	0.0089	-1884.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-91031.2628	-0.0087	0.0037	-0.0000	0.0275	6.8585	-0.0087	-0.0079	0.0007	1.0000	1.0000	2000.0000	-24000	-22000.0000	3.7930	29.3651	4776098.0000	17.8993	2252.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	30510268	0.0275	115724509.4079	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0082	1759.2712	1.0000	XH	2000	42166120.4581	-83445.3243	83445.3243	7585.9386	7585.9386	1.0000	684.1848	0.0082	-215886.3456	19626.0314	-62.1986	0.0000	0.0000	NaN	NaN
48	@CHINA536	5334.6602	0.0005	0.0037	0.0548	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0669	8.3601	40075657.0000	42.7585	0998.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	1326408149	0.0050	1415187339.9624	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1386	10479.6471	1.0000	XH	2000	42166120.4581	5334.6602	5334.6602	0.0000	0.0000	0.0000	739.6428	0.1386	2385.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-97760.3370	-0.0093	0.0047	-0.0000	0.0050	1.3392	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.6478	115.0609	5843836.0000	21.4214	5871.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	51004323	0.0050	186052231.5168	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.1007	6242.8772	1.0000	TW	1000	42166120.4581	-97760.3370	97760.3370	0.0000	0.0000	0.0000	-9843.5419	0.1007	-85033.5982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1408.1972	-0.0001	0.0037	-0.0000	0.0575	0.2218	-0.0001	0.0000	0.0001	1.0000	0.1206	0.0000	-1800	-1800.0000	0.7823	6.1193	5447399.0000	4.2542	2158.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	16169428	0.0600	12649857.6123	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0294	797.8287	1.0000	XH	2000	42166120.4581	-1408.1972	1408.1972	0.0000	0.0000	0.0000	41.3892	0.0294	-3259.2055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-165.6074	-0.0000	0.0047	-0.0000	0.0350	0.0159	-0.0000	0.0000	0.0000	1.0000	0.3741	0.0000	-145	-145.0000	1.1421	34.7007	105026320.0000	116.1071	1605.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	34392046	0.0350	39279836.1084	GS	apac	availability	0	1.7140	1.5583	0.5583	-0.0029	4200.7238	1.0000	TW	1000	42166120.4581	-165.6074	165.6074	0.0000	0.0000	0.0000	0.4788	0.0029	-283.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1125.1285	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4064	11.0591	17598719.0000	24.8388	0788.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	735909321	0.0050	1034990656.6014	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1649	6562.8541	1.0000	XH	2000	42166120.4581	1125.1285	1125.1285	0.0000	0.0000	0.0000	185.5414	0.1649	574.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1009.2706	-0.0001	0.0047	-0.0000	0.1350	0.3733	-0.0001	0.0000	0.0001	1.0000	0.0011	0.0000	-600	-600.0000	1.6821	52.5221	642000.0000	1.0742	4303.TWO	TPO	TWN	TW	True	-1	2026-05-08	2026-05-08	62800	0.1350	105636.9877	GS	apac	availability	0	1.1663	1.1643	0.1643	0.0099	140.0408	0.9983	TW	1000	42166120.4581	-1009.2706	1009.2706	0.0000	0.0000	0.0000	-10.0077	0.0099	-1177.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-206749.9559	-0.0197	0.0037	-0.0000	0.0175	9.9127	-0.0197	-0.0197	0.0000	1.0000	0.9137	0.0000	-100000	-100000.0000	2.0675	16.2957	10843973.0000	22.5524	9688.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	45399267	0.0175	93862964.5216	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1103	2344.8092	1.0000	XH	2000	42166120.4581	-206749.9559	206749.9559	0.0000	0.0000	0.0000	22809.4649	0.1103	-341230.8290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@MICRO183	-1874.5334	-0.0002	0.0037	-0.0000	0.0425	0.2183	-0.0002	0.0000	0.0002	1.0000	0.3609	0.0000	-1700	-1700.0000	1.1027	8.5514	13710836.0000	14.9634	0853.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	34347768	0.0425	37874139.5447	GS	apac	availability	0	2.0770	1.7763	0.7763	0.0061	1310.8182	1.0000	HK	2000	42166120.4581	-1874.5334	1874.5334	0.0000	0.0000	0.0000	-11.4131	0.0061	-3893.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-14192.8665	-0.0014	0.0047	-0.0000	0.0475	1.8470	-0.0014	0.0000	0.0014	1.0000	0.7059	0.0000	-500	-500.0000	28.3857	896.4202	2256806.0000	64.4508	1519.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	2605957	0.0425	73971999.5930	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1847	8159.5235	1.0000	TW	1000	42166120.4581	-14192.8665	14192.8665	0.0000	0.0000	0.0000	-2621.1635	0.1847	-20407.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-151281.6206	-0.0144	0.0047	-0.0000	0.0050	2.0724	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7327	23.0192	22627450.0000	16.5939	5880.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	403065526	0.0050	295342468.2296	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0832	11490.0588	1.0000	TW	1000	42166120.4581	-151281.6206	151281.6206	0.0000	0.0000	0.0000	-12586.4411	0.0832	-43900.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	26341.4815	0.0025	0.0037	0.2706	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8780	6.8753	11186219.0000	9.8153	3618.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1814	2206.8340	1.0000	XH	2000	42166120.4581	26341.4815	26341.4815	0.0000	0.0000	0.0000	4778.5216	0.1814	7999.5805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	73449.8498	0.0070	0.0037	0.7546	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.7465	0.0000	48000	48000.0000	1.5302	11.9252	6386000.0000	9.7191	6066.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	51217995	0.0175	78374042.4987	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1109	1254.2575	1.0000	XH	2000	42166120.4581	73449.8498	73449.8498	0.0000	0.0000	0.0000	8142.2342	0.1109	173852.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-51523.9729	-0.0049	0.0035	-0.0000	0.0175	2.4703	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2561	-2561.0000	20.1187	27.7732	1480365.0000	29.7543	BRG.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	7519313	0.0175	151278750.0802	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0370	2185.4719	1.0000	AU	1	42166120.4581	-51523.9729	51523.9729	0.0000	0.0000	0.0000	1904.3448	0.0370	-40806.6414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@LARGA1	82035.0869	0.0078	0.0047	1.0676	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	82.0351	2556.1075	1194265.0000	97.2528	3008.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	1586258	0.0225	130128812.9271	GS	apac	availability	0	1.0971	1.1153	0.1153	0.2046	9416.2034	1.0000	TW	1000	42166120.4581	82035.0869	82035.0869	0.0000	0.0000	0.0000	16784.0878	0.2046	90000.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	142134.2399	0.0135	0.0037	1.4603	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0305	15.9568	1932739.0000	3.9359	0144.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	248239041	0.0050	504046677.0924	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1840	2386.7234	1.0000	HK	2000	42166120.4581	142134.2399	142134.2399	0.0000	0.0000	0.0000	26155.6628	0.1840	105184.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	73592.6411	0.0070	0.0047	0.9577	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	73.5926	2320.9778	41966282.0000	3103.0866	2330.TW	TPE	TWN	TW	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2094	1908442.9697	1.0000	TW	1000	42166120.4581	73592.6411	73592.6411	0.0000	0.0000	0.0000	15409.9562	0.2094	74020.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	164038.3156	0.0156	0.0047	2.1347	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3168	135.8467	14117196.0000	61.0970	2412.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	85764306	0.0050	370227165.6052	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0811	33487.3219	1.0000	TW	1000	42166120.4581	164038.3156	164038.3156	0.0000	0.0000	0.0000	13308.8147	0.0811	20690.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	183503.7284	0.0175	0.0047	2.3881	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.8877	0.0000	8000	8000.0000	22.9380	721.9746	2313000.0000	53.2010	3293.TWO	TPO	TWN	TW	True	1	2026-05-08	2026-05-08	4063143	0.0350	93200236.2101	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1472	6463.9519	1.0000	TW	1000	42166120.4581	183503.7284	183503.7284	0.0000	0.0000	0.0000	27005.7844	0.1472	115748.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BCODE64	-1.9289	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9289	116.8282	6645102.0000	12.7881	BDO.PS	PSE	PHL	PH	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0188	4836.6147	1.0000	PH	10	42166120.4581	-1.9289	1.9289	0.0000	0.0000	0.0000	-0.0363	0.0188	-0.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@EMEMO1	149893.2365	0.0143	0.0047	1.9507	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	149.8932	4517.0157	1632000.0000	234.8519	3529.TWO	TPO	TWN	TW	True	1	2026-05-08	2026-05-08	933819	0.0400	139973152.2258	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1249	11195.0000	1.0000	TW	1000	42166120.4581	149893.2365	149893.2365	0.0000	0.0000	0.0000	18725.7234	0.1249	249562.4448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HUATA5	17019.8627	0.0016	0.0037	0.1749	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.1275	16.5982	5992106.0000	12.6932	6886.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1275	2852.6461	1.0000	XH	2000	42166120.4581	17019.8627	17019.8627	0.0000	0.0000	0.0000	2170.5449	0.1275	36117.3788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@ESUNF1	347.7014	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0227	32.2141	42535750.0000	43.6538	2884.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	428216016	0.0050	437915626.7414	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1131	16540.3607	1.0000	TW	1000	42166120.4581	347.7014	347.7014	0.0000	0.0000	0.0000	39.3228	0.1131	133.6977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@TRUSV1	-768.4219	-0.0001	0.0047	-0.0000	0.1100	0.2316	-0.0001	0.0000	0.0001	1.0000	0.0144	0.0000	-90	-90.0000	8.5380	269.3618	775000.0000	6.6506	6667.TWO	TPO	TWN	TW	True	-1	2026-05-08	2026-05-08	175816	0.0875	1501120.6471	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0114	260.8613	1.0000	TW	1000	42166120.4581	-768.4219	768.4219	0.0000	0.0000	0.0000	8.7451	0.0114	-732.8018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@XPENG2	-31778.2399	-0.0030	0.0037	-0.0000	0.0050	0.4353	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9446	61.9295	11594844.0000	91.6417	9868.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	145886136	0.0050	1159001155.2985	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0614	11692.8149	1.0000	XH	2000	42166120.4581	-31778.2399	31778.2399	0.0000	0.0000	0.0000	-1951.3525	0.0614	-64576.2499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@AGRIC28	760.6358	0.0001	0.0037	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7606	5.9557	86484688.0000	65.7359	1288.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	2992549575	0.0050	2276240322.0908	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1767	23381.0544	1.0000	XH	2000	42166120.4581	760.6358	760.6358	0.0000	0.0000	0.0000	134.4284	0.1767	397.4279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASCEN102	-89397.6745	-0.0085	0.0037	-0.0000	0.0325	7.9601	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.5874	43.1342	2966818.0000	16.3321	6855.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	26458929	0.0325	147835420.1080	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1065	1939.8846	1.0000	XH	2000	42166120.4581	-89397.6745	89397.6745	0.0000	0.0000	0.0000	9517.1389	0.1065	-109691.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@AKESO1	-105595.6452	-0.0101	0.0037	-0.0000	0.0050	1.4465	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.5993	136.3266	9639961.0000	167.7206	9926.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	55481471	0.0050	976433621.1659	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0440	16211.4513	1.0000	XH	2000	42166120.4581	-105595.6452	105595.6452	0.0000	0.0000	0.0000	4647.6826	0.0440	-98814.0512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@JUNSH1	-5876.2947	-0.0006	0.0037	-0.0000	0.1100	1.7709	-0.0006	0.0000	0.0006	1.0000	0.0964	0.0000	-1800	-1800.0000	3.2646	25.3100	2672345.0000	8.6321	1877.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	3081417	0.1100	10059619.1715	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0632	688.3084	1.0000	XH	2000	42166120.4581	-5876.2947	5876.2947	0.0000	0.0000	0.0000	371.4944	0.0632	-11468.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@INDUS124	892.0879	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8921	6.9837	232568440.0000	207.2845	1398.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1774	77427.8337	1.0000	XH	2000	42166120.4581	892.0879	892.0879	0.0000	0.0000	0.0000	158.2705	0.1774	395.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHANG17	-49038.9680	-0.0047	0.0047	-0.0000	0.0050	0.6718	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6658	20.9785	18990645.0000	12.6922	2801.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	326132428	0.0050	217151360.3872	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0874	7207.5381	1.0000	TW	1000	42166120.4581	-49038.9680	49038.9680	0.0000	0.0000	0.0000	-4287.9692	0.0874	-18934.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HUANA1	-1814.1066	-0.0002	0.0047	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0609	33.3997	25270266.0000	26.8890	2880.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	385308873	0.0050	408766884.6411	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0678	14764.2446	1.0000	TW	1000	42166120.4581	-1814.1066	1814.1066	0.0000	0.0000	0.0000	-122.9455	0.0678	-913.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@NANYA13	30169.7970	0.0029	0.0047	0.3926	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	30.1698	954.3691	11915247.0000	362.2779	8046.TW	TPE	TWN	TW	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1770	6433.2445	1.0000	TW	1000	42166120.4581	30169.7970	30169.7970	0.0000	0.0000	0.0000	5340.2863	0.1770	56448.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@DFZQH1	29340.6329	0.0028	0.0037	0.3014	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4566	0.0000	38000	38000.0000	0.7721	6.1219	50812000.0000	39.6993	3958.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	62088636	0.0150	47939996.6871	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1806	721.7161	1.0000	XH	2000	42166120.4581	29340.6329	29340.6329	0.0000	0.0000	0.0000	5300.3219	0.1806	66583.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@SHENW4	53406.8491	0.0051	0.0037	0.5487	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4152	0.0000	144800	144800.0000	0.3688	2.8755	13860801.0000	5.0867	6806.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	118191572	0.0075	43592813.8956	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1310	923.5549	1.0000	XH	2000	42166120.4581	53406.8491	53406.8491	0.0000	0.0000	0.0000	6995.3609	0.1310	119727.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FINET1	15556.0771	0.0015	0.0047	0.2024	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.3003	27927.3360	215172.0000	4.1570	033500.KQ	KDQ	KOR	KR	True	1	2026-05-08	2026-05-08	99208	0.0450	1914748.5134	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1018	358.8606	0.9999	KR	1	42166120.4581	15556.0771	15556.0771	0.0000	0.0000	0.0000	1583.3327	0.1018	13137.2979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FUBON8	-2559.0168	-0.0002	0.0047	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0106	94.0945	35427645.0000	106.2011	2881.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	195633593	0.0050	588976068.8997	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1289	35423.3759	1.0000	TW	1000	42166120.4581	-2559.0168	2559.0168	0.0000	0.0000	0.0000	-329.7491	0.1289	-1417.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@LIFET16	-8808.5699	-0.0008	0.0037	-0.0000	0.0125	0.3017	-0.0008	0.0000	0.0008	1.0000	0.4427	0.0000	-34000	-34000.0000	0.2591	2.0299	12630000.0000	3.2720	1302.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	179059930	0.0100	46390056.0308	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0703	1091.9669	0.9999	XH	2000	42166120.4581	-8808.5699	8808.5699	0.0000	0.0000	0.0000	-619.4438	0.0703	-10797.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@KDDIC3	48435.0492	0.0046	0.0030	0.3981	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.1450	2530.7476	12790500.0000	206.9729	9433.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	835488081	0.0050	13488968762.6543	GS	apac	availability	0	-0.0908	0.1417	-0.8583	0.0211	52738.0356	1.0000	JP	100	42166120.4581	48435.0492	48435.0492	0.0000	0.0000	0.0000	1023.5571	0.0211	-4396.7233	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@TELST3	37978.8619	0.0036	0.0035	0.3642	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8573	5.3416	27439872.0000	106.0736	TLS.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	1015789173	0.0050	3918191827.7229	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0190	43345.1431	1.0000	AU	1	42166120.4581	37978.8619	37978.8619	0.0000	0.0000	0.0000	-721.0421	0.0190	-2865.9747	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@ARROW13	-213727.8948	-0.0204	0.0035	-0.0000	0.0050	2.9278	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-102190	-102190.0000	2.0915	2.8873	16379684.0000	34.2255	SIG.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	601962118	0.0050	1258989100.8117	GS	apac	availability	0	0.4594	0.5403	-0.4597	-0.1356	24143.3732	1.0000	AU	1	42166120.4581	-213727.8948	213727.8948	0.0000	0.0000	0.0000	28971.7338	0.1356	-98194.7811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@BYDEL1	-43524.7010	-0.0041	0.0037	-0.0000	0.0050	0.5962	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.6271	28.2398	14394762.0000	51.8796	0285.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	34497539	0.0050	125124589.0630	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1003	2778.6520	1.0000	XH	2000	42166120.4581	-43524.7010	43524.7010	0.0000	0.0000	0.0000	-4367.1096	0.1003	-83781.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HORIZ158	-7207.1515	-0.0007	0.0037	-0.0000	0.0175	0.3455	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.9240	7.1787	95078000.0000	87.1077	9660.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	242644579	0.0175	224202080.7410	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0406	10637.6708	1.0000	XH	2000	42166120.4581	-7207.1515	7207.1515	0.0000	0.0000	0.0000	-292.5669	0.0406	-13093.1917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@OSAKA6	11052.7823	0.0011	0.0030	0.0908	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	300	200.0000	36.8426	5761.0782	1479400.0000	54.4962	9532.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	81982863	0.0050	3020462459.8061	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0528	14659.0031	1.0000	JP	100	42166120.4581	7368.5215	7368.5215	-3684.2608	3684.2608	-1.0000	389.2581	0.0528	1231.2431	-615.6215	-194.6291	0.0000	0.0000	NaN	NaN
91	@RIOTI17	82306.7528	0.0078	0.0035	0.7892	0.0000	-0.0000	0.0078	0.0077	-0.0001	1.0000	1.0000	-8.0000	631	623.0000	130.4386	179.3394	1735199.0000	225.2060	RIO.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	48550339	0.0050	6332837955.3588	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0660	48499.8364	1.0000	AU	1	42166120.4581	81263.2440	81263.2440	-1043.5088	1043.5088	-1.0000	5366.5789	0.0660	59348.4374	-762.0987	-68.9127	0.0000	0.0000	NaN	NaN
92	@SUMIT41	-43959.2030	-0.0042	0.0030	-0.0000	0.0050	0.6022	-0.0042	-0.0041	0.0001	1.0000	1.0000	100.0000	-5000	-4900.0000	8.7918	1381.5345	5333699.0000	47.1159	1911.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	70463311	0.0050	619502199.1111	GS	apac	availability	0	1.0340	0.9914	-0.0086	0.0664	5438.3364	1.0000	JP	100	42166120.4581	-43080.0190	43080.0190	879.1841	879.1841	1.0000	-2862.0800	0.0664	-44543.1182	909.0432	58.4098	0.0000	0.0000	NaN	NaN
93	@TAKAR10	-147635.7845	-0.0141	0.0030	-0.0000	0.0050	2.0224	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	11.7171	1814.3230	575600.0000	6.6775	2531.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	15178542	0.0050	177848885.4280	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.0872	2311.2270	0.9992	JP	100	42166120.4581	-147635.7845	147635.7845	0.0000	0.0000	0.0000	12869.1544	0.0872	-56780.5823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@TOHOG1	14041.3687	0.0013	0.0030	0.1154	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.8008	1230.7256	1334800.0000	10.5040	9533.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	38260669	0.0050	298462311.4254	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0326	2857.1622	1.0000	JP	100	42166120.4581	14041.3687	14041.3687	0.0000	0.0000	0.0000	457.4567	0.0326	5385.1735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TOKYO51	47912.0146	0.0046	0.0030	0.3938	0.0000	-0.0000	0.0046	0.0037	-0.0008	1.0000	1.0000	-200.0000	1100	900.0000	43.5564	6782.9493	2162200.0000	93.7760	9531.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	75018975	0.0050	3267554749.3491	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0545	14589.6117	1.0000	JP	100	42166120.4581	39200.7392	39200.7392	-8711.2754	8711.2754	-1.0000	2134.9541	0.0545	7667.9491	-1703.9887	-474.4342	0.0000	0.0000	NaN	NaN
96	@FINDL6	-28296.6834	-0.0027	0.0035	-0.0000	0.0050	0.3876	-0.0027	-0.0025	0.0001	1.0000	1.0000	25.0000	-463	-438.0000	61.1159	84.1214	212073.0000	12.9106	HUB.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	12811059	0.0050	782960000.7272	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0599	4997.6818	1.0000	AU	1	42166120.4581	-26768.7847	26768.7847	1527.8987	1527.8987	1.0000	1604.6647	0.0599	-23481.4294	1340.2642	-91.5905	0.0000	0.0000	NaN	NaN
97	@SEMBC3	-97036.9695	-0.0092	0.0040	-0.0000	0.0150	3.9878	-0.0092	-0.0089	0.0003	1.0000	1.0000	700.0000	-19200	-18500.0000	5.0540	6.4660	5802602.0000	29.5826	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	53092092	0.0150	268327901.5832	GS	apac	availability	0	0.2234	0.3345	-0.6655	0.0206	9034.2820	1.0000	SG	100	42166120.4581	-93499.1633	93499.1633	3537.8062	3537.8062	1.0000	-1922.5459	0.0206	-20885.4167	790.2590	72.7450	0.0000	0.0000	NaN	NaN
98	@JAPAN231	85278.2963	0.0081	0.0030	0.7009	0.0000	-0.0000	0.0081	0.0080	-0.0001	1.0000	1.0000	-100.0000	6300	6200.0000	13.5362	2100.9156	3022900.0000	40.6078	1662.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	32573058	0.0050	440916649.3611	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.2179	2156.8673	1.0000	JP	100	42166120.4581	83924.6725	83924.6725	-1353.6238	1353.6238	-1.0000	18285.2521	0.2179	61828.9485	-997.2411	-294.9234	0.0000	0.0000	NaN	NaN
99	@ORIXC4	171266.3339	0.0163	0.0030	1.4077	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	33.5816	5260.9961	5074899.0000	170.7153	8591.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	269949346	0.0050	9065340161.3773	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.1084	37749.3373	1.0000	JP	100	42166120.4581	171266.3339	171266.3339	0.0000	0.0000	0.0000	18567.6261	0.1084	161220.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@XINJI34	50538.8875	0.0048	0.0037	0.5192	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.2972	17.7035	34690809.0000	78.3798	2208.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	68243272	0.0050	156769956.5815	GS	apac	availability	0	1.9730	1.7726	0.7726	0.1426	1777.0447	1.0000	XH	2000	42166120.4581	50538.8875	50538.8875	0.0000	0.0000	0.0000	7204.6675	0.1426	99713.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@GFSEC1	89846.9468	0.0086	0.0037	0.9231	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2462	17.5281	8238754.0000	18.4301	1776.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	125238909	0.0350	281308339.8803	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1904	2545.5207	1.0000	XH	2000	42166120.4581	89846.9468	89846.9468	0.0000	0.0000	0.0000	17111.3378	0.1904	201025.8052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SINOT26	192144.7468	0.0183	0.0037	1.9741	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.0564	39.2685	8273586.0000	41.4637	3808.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	165552123	0.0050	837104493.7764	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2487	4048.6279	1.0000	XH	2000	42166120.4581	192144.7468	192144.7468	0.0000	0.0000	0.0000	47784.5047	0.2487	140809.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NKSJH1	67410.0791	0.0064	0.0030	0.5541	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.4500	5870.4336	3500500.0000	131.3946	8630.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	236618575	0.0050	8861376036.0705	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.1038	34986.9084	1.0000	JP	100	42166120.4581	67410.0791	67410.0791	0.0000	0.0000	0.0000	6994.0098	0.1038	38909.4063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@CITYD3	-45318.1388	-0.0043	0.0040	-0.0000	0.0050	0.6208	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5678	8.2944	1979500.0000	12.9455	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	37054866	0.0050	243370661.0762	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0081	3344.4047	1.0000	SG	100	42166120.4581	-45318.1388	45318.1388	0.0000	0.0000	0.0000	-367.1081	0.0081	-40311.4339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@UTDOS12	-27632.2615	-0.0026	0.0040	-0.0000	0.0050	0.3785	-0.0026	-0.0026	0.0001	1.0000	1.0000	100.0000	-3300	-3200.0000	8.3734	10.5549	1821700.0000	15.1603	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	49222979	0.0050	412164311.0964	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0315	3901.8652	1.0000	SG	100	42166120.4581	-26794.9202	26794.9202	837.3413	837.3413	1.0000	-843.3543	0.0315	-16776.2680	524.2584	26.3548	0.0000	0.0000	NaN	NaN
106	@FAREA51	-82654.0543	-0.0079	0.0037	-0.0000	0.0050	1.1322	-0.0079	-0.0082	-0.0003	1.0000	1.0000	-3000.0000	-84000	-87000.0000	0.9840	7.6746	7890141.0000	7.7281	3360.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	356202090	0.0050	350494605.9080	GS	apac	availability	3000	0.5561	0.6284	-0.3716	-0.0328	3828.3797	1.0000	HK	1000	42166120.4581	-85605.9848	85605.9848	-2951.9305	2951.9305	-1.0000	2812.0160	0.0328	-47606.0817	-1641.5890	96.9661	-3000.0000	-2951.9305	NaN	NaN
107	@NISSH18	-167492.5562	-0.0160	0.0030	-0.0000	0.0050	2.2944	-0.0160	-0.0154	0.0005	1.0000	1.0000	400.0000	-12400	-12000.0000	13.5075	2124.1543	1564600.0000	21.2504	3105.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	23051546	0.0050	311367932.5510	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0251	2287.2032	0.9999	JP	100	42166120.4581	-162089.5705	162089.5705	5402.9857	5402.9857	1.0000	4073.0697	0.0251	-175807.5349	5860.2512	-135.7690	0.0000	0.0000	NaN	NaN
108	@SIHUA3	-28960.3093	-0.0028	0.0037	-0.0000	0.0075	0.5951	-0.0028	-0.0028	0.0000	1.0000	0.3716	0.0000	-183000	-183000.0000	0.1583	1.2294	23181000.0000	3.6371	0460.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	244703356	0.0075	38725054.0178	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0568	738.1641	1.0000	XH	2000	42166120.4581	-28960.3093	28960.3093	0.0000	0.0000	0.0000	-1643.9802	0.0568	-38943.7163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@AMPLI4	-133170.9754	-0.0127	0.0035	-0.0000	0.0050	1.8243	-0.0127	-0.0127	0.0000	1.0000	1.0000	206.0000	-120666	-120460.0000	1.1036	1.5187	6569188.0000	7.2201	AMP.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	244622575	0.0050	269973537.7625	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.1139	2794.1115	1.0000	AU	1	42166120.4581	-132943.6270	132943.6270	227.3484	227.3484	1.0000	15140.1217	0.1139	-54729.4499	93.5934	-25.8913	0.0000	0.0000	NaN	NaN
110	@MEITU5	-21504.5519	-0.0020	0.0037	-0.0000	0.0050	0.2946	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.7523	84.4402	41734090.0000	449.7495	3690.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	793153068	0.0050	8528200645.4837	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0806	60163.9946	1.0000	XH	2000	42166120.4581	-21504.5519	21504.5519	0.0000	0.0000	0.0000	-1733.8877	0.0806	-26752.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@TACHE1	-16193.5698	-0.0015	0.0047	-0.0000	0.0325	1.4419	-0.0015	-0.0015	0.0000	1.0000	0.1533	0.0000	-13000	-13000.0000	1.2457	38.8442	30542418.0000	37.7965	2027.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	12794908	0.0325	15938095.0288	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.0831	3058.1526	1.0000	TW	1000	42166120.4581	-16193.5698	16193.5698	0.0000	0.0000	0.0000	-1345.1717	0.0831	-8689.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@UNIPR8	-5674.1387	-0.0005	0.0037	-0.0000	0.0050	0.0777	-0.0005	0.0000	0.0005	1.0000	0.1605	0.0000	-6000	-6000.0000	0.9457	7.4743	9261539.0000	8.8345	0220.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	17761780	0.0050	16797133.7436	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0410	4084.7480	1.0000	XH	2000	42166120.4581	-5674.1387	5674.1387	0.0000	0.0000	0.0000	-232.8223	0.0410	-1616.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@DONGY26	-19725.4825	-0.0019	0.0037	-0.0000	0.0050	0.2702	-0.0019	0.0000	0.0019	1.0000	1.0000	10000.0000	-12000	-2000.0000	1.6438	12.7674	10791114.0000	17.5833	0189.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	173957375	0.0050	285949429.1502	GS	apac	availability	0	1.7347	1.5946	0.5946	0.1671	2848.2166	1.0000	XH	2000	42166120.4581	-3287.5804	3287.5804	16437.9021	16437.9021	1.0000	-549.2677	0.1671	-5702.9770	28514.8848	2746.3387	0.0000	0.0000	NaN	NaN
114	@FINAN321	-45501.4517	-0.0043	0.0030	-0.0000	0.0050	0.6233	-0.0043	-0.0038	0.0006	1.0000	0.5701	600.0000	-4600	-4000.0000	9.8916	1547.3526	1039700.0000	10.2867	7148.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6004584	0.0050	59395062.8476	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0065	588.5569	1.0000	JP	100	42166120.4581	-39566.4798	39566.4798	5934.9720	5934.9720	1.0000	255.7303	0.0065	-28828.3036	4324.2455	-38.3595	0.0000	0.0000	NaN	NaN
115	@HITAC41	116495.4048	0.0111	0.0030	0.9575	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	35.3016	5498.6446	1493800.0000	52.5201	6305.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	27884543	0.0050	984370037.7845	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1388	3721.0174	1.0000	JP	100	42166120.4581	116495.4048	116495.4048	0.0000	0.0000	0.0000	16165.5766	0.1388	155465.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NAGOY2	-53688.0940	-0.0051	0.0030	-0.0000	0.0050	0.7355	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.4230	1782.0965	814700.0000	9.2834	9048.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	21169536	0.0050	241819582.7603	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0709	2246.9118	1.0000	JP	100	42166120.4581	-53688.0940	53688.0940	0.0000	0.0000	0.0000	3807.2325	0.0709	-12288.8159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@GUANG77	14579.7031	0.0014	0.0037	0.1498	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.0414	8.1550	8175984.0000	8.5093	0270.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	533700537	0.0050	555799670.2503	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1563	2859.5842	1.0000	HK	2000	42166120.4581	14579.7031	14579.7031	0.0000	0.0000	0.0000	2279.5092	0.1563	6251.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ASAHI55	-158969.2663	-0.0151	0.0030	-0.0000	0.0050	2.1777	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	25.6402	3897.3355	2068300.0000	51.5417	5857.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	16904794	0.0050	433442370.9554	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0926	2226.9424	1.0000	JP	100	42166120.4581	-158969.2663	158969.2663	0.0000	0.0000	0.0000	14718.3631	0.0926	-179411.3790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@AYALA10	7503.3062	0.0007	0.0100	0.2056	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.9232	481.8272	131515.0000	1.0438	AC.PS	PSE	PHL	PH	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0448	2554.8102	0.7395	PH	10	42166120.4581	7503.3062	7503.3062	0.0000	0.0000	0.0000	336.2921	0.0448	3728.6129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@CHINA1532	-2854.0435	-0.0003	0.0037	-0.0000	0.0050	0.0391	-0.0003	0.0000	0.0003	1.0000	0.4692	0.0000	-1900	-1900.0000	1.5021	11.7719	26769258.0000	40.2173	2039.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	32776616	0.0050	49234678.2808	GS	apac	availability	0	1.6320	1.5429	0.5429	0.1541	1021.0932	0.7638	XH	2000	42166120.4581	-2854.0435	2854.0435	0.0000	0.0000	0.0000	-439.8450	0.1541	-4657.8720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@FUYOG1	-218620.7859	-0.0208	0.0030	-0.0000	0.0050	2.9948	-0.0208	-0.0206	0.0003	1.0000	1.0000	100.0000	-7900	-7800.0000	27.6735	4327.3243	199400.0000	5.5172	8424.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	10241993	0.0050	283431969.4983	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0431	2162.4792	0.9930	JP	100	42166120.4581	-215853.4342	215853.4342	2767.3517	2767.3517	1.0000	9310.3669	0.0431	-94991.2766	1217.8369	-119.3637	0.0000	0.0000	NaN	NaN
122	@HITAC38	-33407.7155	-0.0032	0.0030	-0.0000	0.0050	0.4576	-0.0032	-0.0031	0.0001	1.0000	1.0000	100.0000	-4200	-4100.0000	7.9542	1237.3252	1582100.0000	12.5168	7004.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	33601186	0.0050	267271157.7179	GS	apac	availability	0	0.9228	0.9901	-0.0099	0.0259	1353.9260	0.9966	JP	100	42166120.4581	-32612.2937	32612.2937	795.4218	795.4218	1.0000	-844.0270	0.0259	-30093.5608	733.9893	20.5860	0.0000	0.0000	NaN	NaN
123	@HOTAI2	-124119.8830	-0.0118	0.0047	-0.0000	0.0150	5.1008	-0.0118	-0.0118	0.0000	1.0000	0.5871	0.0000	-8000	-8000.0000	15.5150	481.5845	539232.0000	8.2731	2207.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	3892888	0.0150	60398100.3796	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0032	5963.9740	0.9994	TW	1000	42166120.4581	-124119.8830	124119.8830	0.0000	0.0000	0.0000	398.0333	0.0032	-80991.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@JAPAN182	-65711.8152	-0.0063	0.0030	-0.0000	0.0050	0.9002	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.2818	2393.3196	329800.0000	5.0469	6807.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	9039774	0.0050	138144176.4670	GS	apac	availability	0	0.9676	1.0540	0.0540	0.0178	730.5591	0.8158	JP	100	42166120.4581	-65711.8152	65711.8152	0.0000	0.0000	0.0000	-1170.9393	0.0178	-63584.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@JUTTH1	-94268.1088	-0.0090	0.0035	-0.0000	0.0150	3.8740	-0.0090	-0.0092	-0.0002	1.0000	1.0000	-578.0000	-22153	-22731.0000	4.2553	5.8259	1242271.0000	5.2376	DVP.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	34552921	0.0150	147033743.3063	GS	apac	availability	578	1.8091	1.5805	0.5805	-0.1393	1404.1939	0.9376	AU	1	42166120.4581	-96727.6839	96727.6839	-2459.5751	2459.5751	-1.0000	13475.4281	0.1393	-174986.4151	-4449.5248	342.6509	-578.0000	-2459.5751	NaN	NaN
126	@KYOKU4	-25848.0114	-0.0025	0.0030	-0.0000	0.0050	0.3541	-0.0025	-0.0025	0.0000	1.0000	0.7326	0.0000	-1500	-1500.0000	17.2320	2703.9876	223500.0000	3.8642	7226.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	4448730	0.0050	76660549.1441	GS	apac	availability	0	0.7110	0.8416	-0.1584	0.0231	691.8651	0.6535	JP	100	42166120.4581	-25848.0114	25848.0114	0.0000	0.0000	0.0000	-597.2447	0.0231	-18379.0851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@METRO72	43023.9338	0.0041	0.0100	1.1787	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0002	0.0000	39514	39514.0000	1.0888	65.9523	2386746.0000	2.5929	MBT.PS	PSE	PHL	PH	True	1	2026-05-08	2026-05-08	19245	0.0300	20954.4872	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0425	2938.1462	0.8835	PH	10	42166120.4581	43023.9338	43023.9338	0.0000	0.0000	0.0000	1830.1462	0.0425	18098.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NAKAN1	-14317.5924	-0.0014	0.0030	-0.0000	0.0050	0.1961	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.8970	2801.0931	287300.0000	5.1457	7716.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	10089558	0.0050	180572723.1451	GS	apac	availability	0	0.6932	0.7733	-0.2267	0.0012	1650.4282	0.5950	JP	100	42166120.4581	-14317.5924	14317.5924	0.0000	0.0000	0.0000	-17.8879	0.0012	-9925.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NICKE15	-78889.1036	-0.0075	0.0035	-0.0000	0.0050	1.0807	-0.0075	-0.0073	0.0002	1.0000	1.0000	2783.0000	-99099	-96316.0000	0.7961	1.0930	20811461.0000	16.4619	NIC.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	289079178	0.0050	230125401.9896	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0173	2212.1325	0.9270	AU	1	42166120.4581	-76673.6587	76673.6587	2215.4449	2215.4449	1.0000	1324.9582	0.0173	-108098.2767	3123.4427	-38.2840	0.0000	0.0000	NaN	NaN
130	@PERPE7	-161362.5601	-0.0154	0.0035	-0.0000	0.0050	2.2104	-0.0154	-0.0152	0.0002	1.0000	1.0000	146.0000	-13217	-13071.0000	12.2087	16.8199	225984.0000	2.7508	PPT.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	12313948	0.0050	150337457.3784	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0976	1411.9526	0.8299	AU	1	42166120.4581	-159580.0880	159580.0880	1782.4721	1782.4721	1.0000	15567.1162	0.0976	-116759.2434	1304.1733	-173.8810	0.0000	0.0000	NaN	NaN
131	@SMPRI2	45786.8015	0.0044	0.0100	1.2544	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3173	19.2875	3453870.0000	1.0973	SMPH.PS	PSE	PHL	PH	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1369	4556.2829	0.8240	PH	100	42166120.4581	45786.8015	45786.8015	0.0000	0.0000	0.0000	6267.2671	0.1369	12899.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@SUMIT30	-134958.2701	-0.0129	0.0030	-0.0000	0.0050	1.8487	-0.0129	-0.0124	0.0005	1.0000	1.0000	200.0000	-5200	-5000.0000	25.9535	4042.0879	258600.0000	6.6836	5232.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6723983	0.0050	174510983.4195	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0231	832.2803	0.9903	JP	100	42166120.4581	-129767.5674	129767.5674	5190.7027	5190.7027	1.0000	3000.7850	0.0231	-105916.7435	4236.6697	-120.0314	0.0000	0.0000	NaN	NaN
133	@SUNCO12	-32955.0156	-0.0031	0.0030	-0.0000	0.0650	5.8687	-0.0031	-0.0026	0.0005	1.0000	0.2433	100.0000	-600	-500.0000	54.9250	8589.5274	14800.0000	0.8128	6736.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	459110	0.0650	25216628.7147	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.0876	1081.2726	0.6468	JP	100	42166120.4581	-27462.5130	27462.5130	5492.5026	5492.5026	1.0000	2405.1500	0.0876	-8604.2829	1720.8566	-481.0300	0.0000	0.0000	NaN	NaN
134	@TOKYO87	-46497.6472	-0.0044	0.0030	-0.0000	0.0050	0.6370	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	77.4961	12131.4970	259200.0000	20.1060	7173.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5943128	0.0050	460569115.0888	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0112	2375.2637	0.9997	JP	100	42166120.4581	-46497.6472	46497.6472	0.0000	0.0000	0.0000	521.3159	0.0112	-46552.9185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@WEICH3	55771.4452	0.0053	0.0037	0.5730	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.5771	43.3910	28713774.0000	159.0086	2338.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	411466553	0.0050	2294808432.5640	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1179	10836.6202	1.0000	XH	2000	42166120.4581	55771.4452	55771.4452	0.0000	0.0000	0.0000	6572.7703	0.1179	73485.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@YAMAZ2	82264.7730	0.0078	0.0030	0.6761	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.7204	0.0000	8200	8200.0000	10.0323	1560.6941	269000.0000	2.6844	8051.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	7539676	0.0050	75640211.5643	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0926	774.4667	0.2829	JP	100	42166120.4581	82264.7730	82264.7730	0.0000	0.0000	0.0000	7621.4397	0.0926	26411.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@DEGRE9	3471.3577	0.0003	0.0037	0.0357	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0640	0.0000	5000	5000.0000	0.6943	5.4184	5458516.0000	3.7746	1361.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	9672727	0.0125	6715499.0173	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1492	1435.5334	0.7931	XH	2000	42166120.4581	3471.3577	3471.3577	0.0000	0.0000	0.0000	518.0532	0.1492	2878.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@KAKEN1	-90635.8841	-0.0086	0.0030	-0.0000	0.0050	1.2416	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	25.8960	4045.2754	156100.0000	4.0376	4521.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5398934	0.0050	139810616.0804	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.0736	1143.0410	0.9260	JP	100	42166120.4581	-90635.8841	90635.8841	0.0000	0.0000	0.0000	6667.7906	0.0736	-6441.9756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@NGKIN2	102528.8467	0.0098	0.0030	0.8427	0.0000	-0.0000	0.0098	0.0085	-0.0013	1.0000	1.0000	-400.0000	3000	2600.0000	34.1763	5357.8165	2855100.0000	97.8107	5333.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	62015428	0.0050	2119456769.4967	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0589	9987.7962	1.0000	JP	100	42166120.4581	88858.3338	88858.3338	-13670.5129	13670.5129	-1.0000	5236.5861	0.0589	95751.9713	-14731.0725	-805.6286	0.0000	0.0000	NaN	NaN
140	@OKAMU1	-21005.1459	-0.0020	0.0030	-0.0000	0.0050	0.2877	-0.0020	0.0000	0.0020	1.0000	1.0000	1300.0000	-1300	0.0000	16.1578	2521.8787	202000.0000	3.2573	7994.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	11112280	0.0050	179550048.0482	GS	apac	availability	0	0.6201	0.7277	-0.2723	0.0232	1446.9752	0.7073	JP	100	42166120.4581	0.0000	0.0000	21005.1459	21005.1459	1.0000	0.0000	0.0232	0.0000	13025.8217	487.3935	0.0000	0.0000	NaN	NaN
141	@CHINA206	1814.8053	0.0002	0.0037	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	3.0247	23.5769	11311407.0000	34.0356	0966.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	233720860	0.0050	706929749.4197	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1172	4239.5870	1.0000	HK	200	42166120.4581	1814.8053	1814.8053	0.0000	0.0000	0.0000	212.6488	0.1172	2863.0285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@CHINA265	-3501.9880	-0.0003	0.0037	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	0.2728	0.0000	-8000	-8000.0000	0.4377	3.4254	25431817.0000	11.1178	0354.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	65354981	0.0050	28609044.6144	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0517	1100.2860	1.0000	XH	2000	42166120.4581	-3501.9880	3501.9880	0.0000	0.0000	0.0000	-181.1101	0.0517	-6850.2586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@THESH3	-32138.6424	-0.0031	0.0047	-0.0000	0.0050	0.4403	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2361	38.7090	6751406.0000	8.3259	5876.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	97206794	0.0050	120157476.6564	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.0571	6009.4333	1.0000	TW	1000	42166120.4581	-32138.6424	32138.6424	0.0000	0.0000	0.0000	-1835.8109	0.0571	-4743.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@TOTAL47	4092.9083	0.0004	0.0035	0.0392	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2786	2786.0000	1.4691	2.0436	1437731.0000	2.1263	SSM.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	96647499	0.0050	141984691.1535	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0237	908.4984	0.4975	AU	1	42166120.4581	4092.9083	4092.9083	0.0000	0.0000	0.0000	96.9499	0.0237	1533.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@FAREA20	-19847.7123	-0.0019	0.0047	-0.0000	0.0125	0.6797	-0.0019	-0.0019	0.0000	1.0000	0.1477	0.0000	-28000	-28000.0000	0.7088	22.3007	1847572.0000	1.3126	2903.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	21589455	0.0100	15303617.5514	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0518	652.8562	0.3056	TW	1000	42166120.4581	-19847.7123	19847.7123	0.0000	0.0000	0.0000	-1028.6587	0.0518	-8599.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@HOMEC18	-38490.0563	-0.0037	0.0035	-0.0000	0.0100	1.0545	-0.0037	-0.0039	-0.0003	1.0000	0.1482	-1250.0000	-18029	-19279.0000	2.1349	2.9342	1739033.0000	3.6928	HMC.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	7105710	0.0100	15169958.2721	GS	apac	availability	1250	0.8732	0.9048	-0.0952	-0.1778	713.5226	0.9933	AU	1	42166120.4581	-41158.6774	41158.6774	-2668.6211	2668.6211	-1.0000	7319.1553	0.1778	-35938.6637	-2330.1691	474.5549	-1250.0000	-2668.6211	NaN	NaN
147	@SAGAM6	-159181.5493	-0.0152	0.0030	-0.0000	0.0050	2.1806	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	17.3023	2698.7554	349300.0000	6.0275	9003.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	9780801	0.0050	169230767.0558	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.0981	1698.1470	0.9588	JP	100	42166120.4581	-159181.5493	159181.5493	0.0000	0.0000	0.0000	15615.8303	0.0981	-19913.5060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@EVERG40	-3157.1564	-0.0003	0.0047	-0.0000	0.0350	0.3027	-0.0003	0.0000	0.0003	1.0000	0.0670	0.0000	-1000	-1000.0000	3.1572	98.8503	569278.0000	1.7928	2211.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	2218146	0.0325	7003033.8049	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1324	829.5983	0.8607	TW	1000	42166120.4581	-3157.1564	3157.1564	0.0000	0.0000	0.0000	-418.0853	0.1324	-1474.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@GIANT6	-2159.9919	-0.0002	0.0047	-0.0000	0.0225	0.1332	-0.0002	0.0000	0.0002	1.0000	0.1256	0.0000	-1000	-1000.0000	2.1600	68.2020	2061695.0000	4.4796	9921.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	6093021	0.0175	13160876.1950	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0049	846.8581	0.9749	TW	1000	42166120.4581	-2159.9919	2159.9919	0.0000	0.0000	0.0000	-10.5773	0.0049	-1540.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@HUAKU1	-71394.4193	-0.0068	0.0047	-0.0000	0.0100	1.9560	-0.0068	-0.0068	0.0000	1.0000	0.3971	0.0000	-18000	-18000.0000	3.9664	124.9149	2515555.0000	10.0108	2548.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	10332147	0.0100	40980979.7589	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.1034	1103.2630	0.8353	TW	1000	42166120.4581	-71394.4193	71394.4193	0.0000	0.0000	0.0000	-7385.5312	0.1034	-28930.5521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@PRIME74	-63366.1312	-0.0060	0.0047	-0.0000	0.0125	2.1701	-0.0060	-0.0060	0.0000	1.0000	0.7193	0.0000	-13000	-13000.0000	4.8743	153.2463	14776000.0000	72.1389	8069.TWO	TPO	TWN	TW	True	-1	2026-05-08	2026-05-08	15363533	0.0125	74886742.1678	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0062	4942.9770	1.0000	TW	1000	42166120.4581	-63366.1312	63366.1312	0.0000	0.0000	0.0000	-395.7322	0.0062	-68840.6891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@BUNKA1	-15527.3496	-0.0015	0.0030	-0.0000	0.0050	0.2127	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.9441	1872.6463	98400.0000	1.1782	5930.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	10226106	0.0050	122141787.0557	GS	apac	availability	0	0.5800	0.6828	-0.3172	0.0230	801.9605	0.2923	JP	100	42166120.4581	-15527.3496	15527.3496	0.0000	0.0000	0.0000	-356.5826	0.0230	-9006.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@FUJIM6	100258.9533	0.0095	0.0030	0.8240	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	40.1036	6263.9532	789700.0000	31.6292	6134.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	16026195	0.0050	642707814.2711	GS	apac	availability	0	1.2336	1.2061	0.2061	0.1224	3923.0826	1.0000	JP	100	42166120.4581	100258.9533	100258.9533	0.0000	0.0000	0.0000	12275.6553	0.1224	123684.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@NIPPO45	-27085.2631	-0.0026	0.0030	-0.0000	0.0050	0.3710	-0.0026	-0.0024	0.0002	1.0000	1.0000	200.0000	-3000	-2800.0000	9.0284	1409.1292	1761900.0000	15.8748	3863.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	15297129	0.0050	138108921.4291	GS	apac	availability	0	0.8990	0.9074	-0.0926	0.0135	1049.5981	0.9487	JP	100	42166120.4581	-25279.5789	25279.5789	1805.6842	1805.6842	1.0000	-340.4441	0.0135	-22725.2597	1623.2328	24.3174	0.0000	0.0000	NaN	NaN
155	@SENKO2	-112064.3171	-0.0107	0.0030	-0.0000	0.0050	1.5351	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	11.9217	1862.7264	375900.0000	4.4771	9069.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	25661934	0.0050	305934798.9619	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0629	2094.5591	0.9976	JP	100	42166120.4581	-112064.3171	112064.3171	0.0000	0.0000	0.0000	7053.6038	0.0629	-52966.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@STELL14	-44529.1020	-0.0042	0.0037	-0.0000	0.0050	0.6100	-0.0042	-0.0042	0.0000	1.0000	0.7382	0.0000	-23000	-23000.0000	1.9360	15.0940	408500.0000	0.7869	1836.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	39799976	0.0050	77054660.4767	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0479	1290.2239	0.6857	HK	500	42166120.4581	-44529.1020	44529.1020	0.0000	0.0000	0.0000	-2135.0377	0.0479	-30354.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SUNON1	52390.9516	0.0050	0.0047	0.6818	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3379	0.0000	11000	11000.0000	4.7628	147.9204	6111238.0000	28.7992	2421.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	7448587	0.0575	35476232.8424	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1742	1298.3263	1.0000	TW	1000	42166120.4581	52390.9516	52390.9516	0.0000	0.0000	0.0000	9124.2825	0.1742	68681.8984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@LEISU13	53421.7915	0.0051	0.0100	1.4636	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2300	13.9709	3000683.0000	0.6906	PLUS.PS	PSE	PHL	PH	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.1738	620.1630	0.9134	PH	100	42166120.4581	53421.7915	53421.7915	0.0000	0.0000	0.0000	9283.5342	0.1738	18857.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@MERID8	-1787.2501	-0.0002	0.0047	-0.0000	0.0225	0.1102	-0.0002	0.0000	0.0002	1.0000	0.0636	0.0000	-1000	-1000.0000	1.7873	56.3225	1679026.0000	3.0127	9914.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	3726361	0.0200	6659938.9883	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0421	534.3586	0.9921	TW	1000	42166120.4581	-1787.2501	1787.2501	0.0000	0.0000	0.0000	75.1766	0.0421	-1268.1896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@BRAND82	-60914.6742	-0.0058	0.0037	-0.0000	0.0925	15.4373	-0.0058	-0.0058	0.0000	1.0000	0.1160	0.0000	-37000	-37000.0000	1.6463	12.8763	733500.0000	1.2054	0863.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	7025826	0.0925	11566916.2692	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1678	1485.4432	1.0000	HK	2000	42166120.4581	-60914.6742	60914.6742	0.0000	0.0000	0.0000	10223.7485	0.1678	-56412.6315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@UNIVE423	81142.9888	0.0077	0.0037	0.8337	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7301	0.0000	110000	110000.0000	0.7377	5.7615	3566972.0000	2.6228	2666.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	103917976	0.0050	76656501.4369	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0672	921.1994	0.9538	XH	2000	42166120.4581	81142.9888	81142.9888	0.0000	0.0000	0.0000	5455.9235	0.0672	64880.1418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@JACJA1	71944.7507	0.0069	0.0030	0.5913	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6209	0.0000	13300	13300.0000	5.4094	844.8777	403000.0000	2.1771	2124.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	12050294	0.0050	65184616.3378	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1063	850.7837	0.4269	JP	100	42166120.4581	71944.7507	71944.7507	0.0000	0.0000	0.0000	7649.1314	0.1063	20559.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@MONAD1	67533.1593	0.0064	0.0035	0.6476	0.0000	-0.0000	0.0064	0.0064	-0.0000	1.0000	1.0000	-17.0000	3091	3074.0000	21.8483	30.2359	194397.0000	4.2537	MND.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	15801218	0.0050	345230078.4431	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0272	2186.8633	0.8564	AU	1	42166120.4581	67161.7379	67161.7379	-371.4215	371.4215	-1.0000	1829.4017	0.0272	39816.2557	-220.1940	-10.1171	0.0000	0.0000	NaN	NaN
164	@CHINA1258	-33756.4034	-0.0032	0.0037	-0.0000	0.0050	0.4624	-0.0032	-0.0032	0.0000	1.0000	0.9133	0.0000	-50000	-50000.0000	0.6751	5.1984	23155000.0000	15.3619	2128.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	141522723	0.0050	95545962.4981	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0388	2094.5294	0.9171	XH	2000	42166120.4581	-33756.4034	33756.4034	0.0000	0.0000	0.0000	-1308.3655	0.0388	-46936.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA412	-5962.5679	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7453	5.7273	103024880.0000	75.3048	3323.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	410356373	0.0050	305847219.1553	GS	apac	availability	0	2.0045	1.7328	0.7328	0.0889	2769.9088	1.0000	XH	2000	42166120.4581	-5962.5679	5962.5679	0.0000	0.0000	0.0000	-530.2047	0.0889	-11951.9954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@INFRA14	-171087.4968	-0.0163	0.0040	-0.0000	0.0050	2.3437	-0.0163	-0.0155	0.0008	1.0000	1.0000	951.0000	-18975	-18024.0000	9.0165	15.0272	3105924.0000	27.7958	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-08	2026-05-08	56340318	0.0050	507990723.4360	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1514	9010.2698	0.9987	NZ	1	42166120.4581	-162512.8349	162512.8349	8574.6619	8574.6619	1.0000	24609.3430	0.1514	-69600.3409	3672.3216	-1298.4623	0.0000	0.0000	NaN	NaN
167	@KIYOB1	-114536.9024	-0.0109	0.0030	-0.0000	0.0050	1.5690	-0.0109	-0.0099	0.0010	1.0000	1.0000	400.0000	-4200	-3800.0000	27.2707	4275.5430	178100.0000	4.8689	8370.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	8885468	0.0050	242312852.6927	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0323	1835.3175	0.7923	JP	100	42166120.4581	-103628.6260	103628.6260	10908.2764	10908.2764	1.0000	-3349.4123	0.0323	-68552.2400	7216.0253	352.5697	0.0000	0.0000	NaN	NaN
168	@LIONT64	72923.6171	0.0069	0.0047	0.9490	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0694	0.0000	14000	14000.0000	5.2088	162.7185	1223211.0000	6.3410	2731.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	1399411	0.0525	7289293.7075	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.1876	485.8682	0.9981	TW	1000	42166120.4581	72923.6171	72923.6171	0.0000	0.0000	0.0000	13679.8930	0.1876	46380.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MCMIL1	-44527.7848	-0.0042	0.0035	-0.0000	0.0050	0.6100	-0.0042	-0.0046	-0.0004	1.0000	0.5336	-326.0000	-3390	-3716.0000	13.1350	18.1275	552851.0000	7.2527	MMS.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	4231251	0.0050	55577650.1200	GS	apac	availability	326	0.1966	0.3206	-0.6794	-0.1297	914.7639	0.5175	AU	1	42166120.4581	-48809.8077	48809.8077	-4282.0230	4282.0230	-1.0000	6330.7026	0.1297	-9593.7197	-841.6449	555.3846	-326.0000	-4282.0230	NaN	NaN
170	@SWIRE9	46532.5467	0.0044	0.0037	0.4781	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.2314	25.4286	5680383.0000	18.4345	1972.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	177726781	0.0050	574311093.2876	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1572	3162.8315	1.0000	HK	200	42166120.4581	46532.5467	46532.5467	0.0000	0.0000	0.0000	7316.8420	0.1572	39733.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@COLLI80	13721.5830	0.0013	0.0035	0.1316	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2268	2268.0000	6.0501	8.3550	322332.0000	1.9490	CKF.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	19870837	0.0050	120220167.4807	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0568	714.7319	0.4356	AU	1	42166120.4581	13721.5830	13721.5830	0.0000	0.0000	0.0000	-778.9164	0.0568	8610.3262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@RESOR15	1485.0957	0.0001	0.0090	0.0366	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-2900.0000	2900	0.0000	0.5121	2.0062	1148173.0000	0.5869	GENM.KL	KUL	MYS	MY	True	0	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5818	0.6027	-0.3973	-0.0615	881.8562	0.6548	MY	100	42166120.4581	0.0000	0.0000	-1485.0957	1485.0957	-1.0000	-0.0000	0.0615	0.0000	-864.0941	91.4020	0.0000	0.0000	NaN	NaN
173	@KURAR2	-62804.4335	-0.0060	0.0030	-0.0000	0.0050	0.8603	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.8284	1689.1500	2084300.0000	22.5116	3405.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	47371643	0.0050	512956758.7898	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0266	3334.7379	1.0000	JP	100	42166120.4581	-62804.4335	62804.4335	0.0000	0.0000	0.0000	-1672.1223	0.0266	-54168.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NIHON32	-50394.8304	-0.0048	0.0030	-0.0000	0.0050	0.6903	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.1627	1437.1224	606100.0000	5.5695	6849.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	32576881	0.0050	298492071.2816	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0047	1566.4725	0.9999	JP	100	42166120.4581	-50394.8304	50394.8304	0.0000	0.0000	0.0000	234.5102	0.0047	-45539.7961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@NRWHO1	125148.9704	0.0119	0.0035	1.2001	0.0000	-0.0000	0.0119	0.0115	-0.0005	1.0000	1.0000	-931.0000	24220	23289.0000	5.1672	7.0424	1840454.0000	9.3799	NWH.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	70824162	0.0050	365960815.4566	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0330	2374.1460	0.9351	AU	1	42166120.4581	120338.3307	120338.3307	-4810.6396	4810.6396	-1.0000	3967.3614	0.0330	122118.7806	-4881.8148	-158.5991	0.0000	0.0000	NaN	NaN
176	@REGIS13	41155.5452	0.0039	0.0035	0.3946	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	0.9893	437.0000	8984	9421.0000	4.5810	6.3147	753101.0000	3.4416	REG.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	22674239	0.0050	103870288.0526	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0709	1232.7503	0.8184	AU	1	42166120.4581	43157.4345	43157.4345	2001.8893	2001.8893	1.0000	3058.9200	0.0709	17029.0322	789.9042	141.8903	0.0000	0.0000	NaN	NaN
177	@ORIEN67	-160951.4268	-0.0153	0.0030	-0.0000	0.0050	2.2048	-0.0153	-0.0151	0.0002	1.0000	0.7379	300.0000	-24800	-24500.0000	6.4900	1013.6851	492200.0000	3.1902	8585.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	11689422	0.0050	75864078.5918	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0713	1115.5493	0.8983	JP	100	42166120.4581	-159004.4337	159004.4337	1946.9931	1946.9931	1.0000	11331.5483	0.0713	-106886.4506	1308.8137	-138.7537	0.0000	0.0000	NaN	NaN
178	@OBICC2	131717.7575	0.0125	0.0030	1.0826	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	26.3436	4118.1719	1838700.0000	48.4164	4684.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	76265869	0.0050	2009113847.5582	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0676	10888.8436	1.0000	JP	100	42166120.4581	131717.7575	131717.7575	0.0000	0.0000	0.0000	8906.1842	0.0676	25546.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@NANYA7	17260.8202	0.0016	0.0047	0.2246	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.8768	91.4988	74376125.0000	216.8060	1303.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	227861417	0.0050	655512492.3523	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2139	16883.4001	1.0000	TW	1000	42166120.4581	17260.8202	17260.8202	0.0000	0.0000	0.0000	3691.8390	0.2139	27536.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@ARCSC1	121743.0147	0.0116	0.0030	1.0006	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.7398	3401.4969	93200.0000	2.0270	9948.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	6319964	0.0050	137394905.3745	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0329	1253.2980	0.2923	JP	100	42166120.4581	121743.0147	121743.0147	0.0000	0.0000	0.0000	4009.7939	0.0329	14498.5186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@JAPAN372	110664.0167	0.0105	0.0030	0.9096	0.0000	-0.0000	0.0105	0.0099	-0.0007	1.0000	0.0000	-600.0000	9300	8700.0000	11.8994	1856.6526	5991102.0000	71.1237	6178.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0848	33415.7090	1.0000	JP	100	42166120.4581	103524.4027	103524.4027	-7139.6140	7139.6140	-1.0000	8778.6307	0.0848	87708.8235	-6048.8844	-605.4228	0.0000	0.0000	NaN	NaN
182	@QUANT15	175348.0072	0.0167	0.0047	2.2819	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.9593	345.5679	23382817.0000	257.4261	2382.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	40040706	0.0050	438816125.1862	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1029	35979.2522	1.0000	TW	1000	42166120.4581	175348.0072	175348.0072	0.0000	0.0000	0.0000	18040.7679	0.1029	225187.4025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@ASUST2	162859.5590	0.0155	0.0047	2.1194	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	20.3574	641.2534	9859129.0000	201.4145	2357.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	8184804	0.0020	166621696.2320	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.0881	15120.6998	1.0000	TW	1000	42166120.4581	162859.5590	162859.5590	0.0000	0.0000	0.0000	14353.5578	0.0881	146363.9043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@WPGHO1	65946.6524	0.0063	0.0047	0.8582	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.2973	102.9062	6236133.0000	20.4446	3702.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	51601903	0.0100	170148638.0360	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1211	5536.4061	1.0000	TW	1000	42166120.4581	65946.6524	65946.6524	0.0000	0.0000	0.0000	7983.1043	0.1211	34917.0354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@TAIWA46	7008.8230	0.0007	0.0047	0.0912	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9192	0.0000	2000	2000.0000	3.5044	110.2058	6207391.0000	21.7940	3045.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	27539539	0.0075	96509876.6422	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0318	12395.4481	1.0000	TW	1000	42166120.4581	7008.8230	7008.8230	0.0000	0.0000	0.0000	222.6872	0.0318	154.0224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@PEGAT1	-107426.1461	-0.0102	0.0047	-0.0000	0.0020	0.5886	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6857	84.0070	10411344.0000	27.8641	4938.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	58489433	0.0020	157082359.3998	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1049	5978.7942	1.0000	TW	1000	42166120.4581	-107426.1461	107426.1461	0.0000	0.0000	0.0000	-11267.6675	0.1049	-72017.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@METRO64	2220.5225	0.0002	0.0047	0.0289	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1400	0.0000	1000	1000.0000	2.2205	68.8187	1112313.0000	2.4387	5522.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	6617513	0.0450	14694336.1908	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1329	607.4431	0.4925	TW	1000	42166120.4581	2220.5225	2220.5225	0.0000	0.0000	0.0000	295.0503	0.1329	812.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@BEIJI10	10075.8723	0.0010	0.0037	0.1035	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0303	31.2692	1494528.0000	5.9642	0392.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	67654305	0.0050	272670454.2936	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0893	1926.6724	0.9799	HK	500	42166120.4581	10075.8723	10075.8723	0.0000	0.0000	0.0000	899.5321	0.0893	6655.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@HOSHI4	-16848.3636	-0.0016	0.0030	-0.0000	0.0050	0.2308	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	33.6967	5279.8516	590900.0000	19.9486	6465.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	15311812	0.0050	515957953.1342	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0206	4052.3274	1.0000	JP	100	42166120.4581	-16848.3636	16848.3636	0.0000	0.0000	0.0000	-346.5740	0.0206	-8442.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@ITOEN1	-66615.9361	-0.0063	0.0030	-0.0000	0.0050	0.9125	-0.0063	-0.0063	0.0000	1.0000	0.5010	0.0000	-3600	-3600.0000	18.5044	2886.5560	480900.0000	8.8759	2593.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	2806625	0.0050	51934986.6086	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0260	1056.4602	1.0000	JP	100	42166120.4581	-66615.9361	66615.9361	0.0000	0.0000	0.0000	1732.4357	0.0260	-16279.5580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@JACCS1	-161942.5070	-0.0154	0.0030	-0.0000	0.0050	2.2184	-0.0154	-0.0152	0.0002	1.0000	1.0000	100.0000	-6200	-6100.0000	26.1198	4079.0909	121000.0000	3.1559	8584.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	4538405	0.0050	118542045.7149	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0791	1176.9561	0.5510	JP	100	42166120.4581	-159330.5311	159330.5311	2611.9759	2611.9759	1.0000	12607.0925	0.0791	-104009.9137	1705.0806	-206.6736	0.0000	0.0000	NaN	NaN
192	@LYNAS1	-22110.7873	-0.0021	0.0035	-0.0000	0.0050	0.3029	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	14.4232	19.8712	5650863.0000	81.2634	LYC.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	130214397	0.0050	1878110134.7100	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0470	13355.6421	1.0000	AU	1	42166120.4581	-22110.7873	22110.7873	0.0000	0.0000	0.0000	1038.1621	0.0470	-15545.4301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@SANGE1	-159477.5946	-0.0152	0.0030	-0.0000	0.0050	2.1846	-0.0152	-0.0150	0.0002	1.0000	1.0000	100.0000	-8300	-8200.0000	19.2142	3005.5074	116100.0000	2.2311	8130.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	7800480	0.0050	149879733.3751	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0330	1137.4787	0.7226	JP	100	42166120.4581	-157556.1778	157556.1778	1921.4168	1921.4168	1.0000	5191.5502	0.0330	-49730.0003	606.4634	-63.3116	0.0000	0.0000	NaN	NaN
194	@SINOP13	-77769.2473	-0.0074	0.0047	-0.0000	0.0050	1.0653	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9844	31.0128	32907485.0000	32.5131	2890.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	632149097	0.0050	622300752.6840	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0863	14266.5442	1.0000	TW	1000	42166120.4581	-77769.2473	77769.2473	0.0000	0.0000	0.0000	-6711.9663	0.0863	-38233.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@AIHOL1	-36308.0638	-0.0035	0.0030	-0.0000	0.0050	0.4974	-0.0035	-0.0035	0.0000	1.0000	0.9876	0.0000	-2100	-2100.0000	17.2896	2705.2261	111000.0000	1.9200	3076.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5976457	0.0050	103330277.1489	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0370	929.5018	0.5183	JP	100	42166120.4581	-36308.0638	36308.0638	0.0000	0.0000	0.0000	-1342.9195	0.0370	-20460.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@BEIJI30	-37712.7362	-0.0036	0.0037	-0.0000	0.0050	0.5166	-0.0036	-0.0036	0.0000	1.0000	0.7051	0.0000	-150000	-150000.0000	0.2514	1.9576	4902000.0000	1.2247	0694.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	292936550	0.0050	73649592.1692	GS	apac	availability	0	0.9985	0.9637	-0.0363	-0.0387	444.1562	0.7530	XH	2000	42166120.4581	-37712.7362	37712.7362	0.0000	0.0000	0.0000	1459.2924	0.0387	-37657.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@CONSU54	-1923.2854	-0.0002	0.0037	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.9233	15.2056	3236006.0000	6.2798	1681.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	76504845	0.0050	147140654.4906	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.2321	1618.5353	0.8374	XH	2000	42166120.4581	-1923.2854	1923.2854	0.0000	0.0000	0.0000	-446.3256	0.2321	-1684.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MIURA2	-16941.7170	-0.0016	0.0030	-0.0000	0.0050	0.2321	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	21.1771	3310.8973	431500.0000	9.1349	6005.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	20299144	0.0050	429877941.2975	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0076	2653.3082	1.0000	JP	100	42166120.4581	-16941.7170	16941.7170	0.0000	0.0000	0.0000	128.0034	0.0076	-10409.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SUMIT21	170966.4522	0.0163	0.0030	1.4052	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	36.3758	5678.7540	17149500.0000	622.7040	8316.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0880	139228.4634	1.0000	JP	100	42166120.4581	170966.4522	170966.4522	0.0000	0.0000	0.0000	15043.8586	0.0880	186472.5146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@ASSET9	-77545.3130	-0.0074	0.0030	-0.0000	0.0050	1.0623	-0.0074	-0.0059	0.0015	1.0000	0.7776	5000.0000	-24700	-19700.0000	3.1395	493.8762	1063100.0000	3.3571	2337.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	25755795	0.0050	80859966.9836	GS	apac	availability	0	0.5294	0.6500	-0.3500	0.0095	1306.0213	0.7095	JP	100	42166120.4581	-61847.8812	61847.8812	15697.4318	15697.4318	1.0000	-586.7157	0.0095	-32742.9747	8310.3997	148.9126	0.0000	0.0000	NaN	NaN
201	@HEIWA4	-157483.2854	-0.0150	0.0030	-0.0000	0.0050	2.1573	-0.0150	-0.0149	0.0001	1.0000	0.7384	100.0000	-13600	-13500.0000	11.5797	1812.7371	334000.0000	3.8713	6412.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6558856	0.0050	75949278.7909	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1029	670.3375	0.9145	JP	100	42166120.4581	-156325.3201	156325.3201	1157.9653	1157.9653	1.0000	16090.9270	0.1029	-48739.5224	361.0335	-119.1921	0.0000	0.0000	NaN	NaN
202	@HYSAN3	5252.9818	0.0005	0.0037	0.0540	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.6265	20.6033	2583159.0000	6.7923	0014.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	84752732	0.0050	222602281.2725	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.0996	1564.5080	0.9542	HK	1000	42166120.4581	5252.9818	5252.9818	0.0000	0.0000	0.0000	523.4296	0.0996	3726.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@NIPPO87	78311.3221	0.0075	0.0030	0.6437	0.0000	-0.0000	0.0075	0.0067	-0.0008	1.0000	1.0000	-700.0000	6900	6200.0000	11.3495	1768.4979	470100.0000	5.3158	4272.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	23434352	0.0050	265967403.9472	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0454	1815.9147	0.9936	JP	100	42166120.4581	70366.6952	70366.6952	-7944.6269	7944.6269	-1.0000	3196.1705	0.0454	33634.5037	-3797.4440	-360.8580	0.0000	0.0000	NaN	NaN
204	@TAIYO13	62380.5069	0.0059	0.0030	0.5127	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.1903	4853.5938	360600.0000	11.1909	4626.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	11697218	0.0050	364839194.0638	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1229	2733.1929	1.0000	JP	100	42166120.4581	62380.5069	62380.5069	0.0000	0.0000	0.0000	7668.6769	0.1229	29310.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@WORLD225	-41819.1092	-0.0040	0.0030	-0.0000	0.0050	0.5729	-0.0040	-0.0040	0.0000	1.0000	0.6459	0.0000	-4300	-4300.0000	9.7254	1513.6216	266700.0000	2.5812	3612.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6930282	0.0050	67399585.9714	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0571	750.2137	0.7500	JP	100	42166120.4581	-41819.1092	41819.1092	0.0000	0.0000	0.0000	2387.9642	0.0571	-15574.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@AVICH1	29034.3356	0.0028	0.0037	0.2983	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4467	3.5113	26591747.0000	11.9164	2357.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0636	1220.6443	1.0000	XH	2000	42166120.4581	29034.3356	29034.3356	0.0000	0.0000	0.0000	1847.1979	0.0636	49207.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@CHANG56	14597.5708	0.0014	0.0037	0.1500	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2214	0.0000	14000	14000.0000	1.0427	8.1182	5671824.0000	5.8764	1157.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	22292726	0.1275	23244260.3712	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1614	1424.5213	1.0000	XH	2000	42166120.4581	14597.5708	14597.5708	0.0000	0.0000	0.0000	2356.2708	0.1614	20633.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@CHINA276	-281613.8838	-0.0268	0.0037	-0.0000	0.0050	3.8577	-0.0268	-0.0263	0.0005	1.0000	1.0000	2000.0000	-110000	-108000.0000	2.5601	20.0283	18557813.0000	47.4353	0836.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	135966550	0.0050	348091529.2264	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0343	5036.4901	1.0000	HK	2000	42166120.4581	-276493.6314	276493.6314	5120.2524	5120.2524	1.0000	9474.4224	0.0343	-142878.2078	2645.8927	-175.4523	0.0000	0.0000	NaN	NaN
209	@CHINA382	2580.5461	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4301	3.3736	6261000.0000	2.6957	3339.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	394370046	0.0050	169615017.1637	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1795	1840.8325	0.6772	XH	2000	42166120.4581	2580.5461	2580.5461	0.0000	0.0000	0.0000	463.2603	0.1795	2768.4030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@MATSU30	59958.4347	0.0057	0.0030	0.4928	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	21.4137	3365.4893	17088700.0000	367.7345	6752.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0578	52560.6495	1.0000	JP	100	42166120.4581	59958.4347	59958.4347	0.0000	0.0000	0.0000	3465.5618	0.0578	60127.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@QTECH5	6753.8329	0.0006	0.0037	0.0694	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5099	0.0000	6000	6000.0000	1.1256	8.7709	9193813.0000	10.2913	1478.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	47559719	0.0050	53535065.9364	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1420	1344.3695	1.0000	XH	2000	42166120.4581	6753.8329	6753.8329	0.0000	0.0000	0.0000	958.9495	0.1420	16353.2009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SIMPL48	6294.9579	0.0006	0.0030	0.0517	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1100	1100.0000	5.7227	899.4749	1354000.0000	7.7873	4373.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	29046816	0.0050	166225893.7801	GS	apac	availability	0	0.5001	0.6911	-0.3089	0.0152	1275.1433	0.9718	JP	100	42166120.4581	6294.9579	6294.9579	0.0000	0.0000	0.0000	95.8423	0.0152	3148.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SJMHO1	-68878.3908	-0.0066	0.0037	-0.0000	0.0225	4.2459	-0.0066	-0.0066	0.0000	1.0000	0.1683	0.0000	-257000	-257000.0000	0.2680	2.0754	13439227.0000	3.5596	0880.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	63347889	0.0200	16977823.5667	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.1050	856.5072	0.9852	HK	1000	42166120.4581	-68878.3908	68878.3908	0.0000	0.0000	0.0000	7233.0825	0.1050	-75525.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@COCHL2	-4264.8729	-0.0004	0.0035	-0.0000	0.0050	0.0584	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-60	-60.0000	71.0812	97.6310	673196.0000	47.5646	COH.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	12023175	0.0050	854621890.9632	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1187	4648.6177	1.0000	AU	1	42166120.4581	-4264.8729	4264.8729	0.0000	0.0000	0.0000	506.0680	0.1187	-2569.0264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@ILUKA1	-75984.7954	-0.0072	0.0035	-0.0000	0.0050	1.0409	-0.0072	-0.0071	0.0001	1.0000	1.0000	234.0000	-12309	-12075.0000	6.1731	8.4356	2944450.0000	17.9752	ILU.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	76233230	0.0050	470596018.1156	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0680	2661.8136	1.0000	AU	1	42166120.4581	-74540.2880	74540.2880	1444.5074	1444.5074	1.0000	5070.2361	0.0680	-101418.7830	1965.3826	-98.2555	0.0000	0.0000	NaN	NaN
216	@SHNIN3	-33907.0000	-0.0032	0.0037	-0.0000	0.0050	0.4645	-0.0032	-0.0032	0.0000	1.0000	0.4471	0.0000	-36000	-36000.0000	0.9419	7.3808	7719008.0000	7.2710	0152.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	49484199	0.0050	46607242.6153	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0161	1311.9459	0.9530	HK	500	42166120.4581	-33907.0000	33907.0000	0.0000	0.0000	0.0000	544.5041	0.0161	-20622.2263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@LINTE2	140778.1489	0.0134	0.0030	1.1571	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.3361	5391.6172	557100.0000	19.2057	7966.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	7888507	0.0050	270860832.3885	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0916	1816.9576	0.9910	JP	100	42166120.4581	140778.1489	140778.1489	0.0000	0.0000	0.0000	12896.8892	0.0916	144649.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@NORIT9	6809.6802	0.0006	0.0030	0.0560	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	300	0.0000	22.6989	3523.9302	310800.0000	7.0030	5331.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	7400980	0.0050	167994356.0859	GS	apac	availability	0	0.7767	0.8879	-0.1121	0.0257	1275.8389	0.4935	JP	100	42166120.4581	0.0000	0.0000	-6809.6802	6809.6802	-1.0000	0.0000	0.0257	0.0000	-5289.3785	-175.1475	0.0000	0.0000	NaN	NaN
219	@CHINA2245	24381.1821	0.0023	0.0037	0.2505	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.1645	-14000.0000	96000	82000.0000	0.2540	2.0004	12943426.0000	3.3044	0839.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	67995030	0.0100	17268741.7212	GS	apac	availability	0	1.2877	1.2312	0.2312	0.0944	711.1973	0.9128	HK	1000	42166120.4581	20825.5930	20825.5930	-3555.5890	3555.5890	-1.0000	1965.2243	0.0944	26816.3272	-4578.3973	-335.5261	0.0000	0.0000	NaN	NaN
220	@CHINA280	47751.5805	0.0045	0.0037	0.4906	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	3.9793	31.0500	72755313.0000	288.3081	2628.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.1992	29610.6456	1.0000	XH	2000	42166120.4581	47751.5805	47751.5805	0.0000	0.0000	0.0000	9513.9993	0.1992	85466.1456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@KAGOM1	-9928.7055	-0.0009	0.0030	-0.0000	0.0050	0.1360	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	16.5478	2582.8646	500000.0000	8.2575	2811.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6862883	0.0050	113565907.2754	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0288	1508.0520	0.9991	JP	100	42166120.4581	-9928.7055	9928.7055	0.0000	0.0000	0.0000	285.9429	0.0288	-3408.9585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@MAXXB2	52635.1001	0.0050	0.0037	0.5408	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3103	0.0000	67500	67500.0000	0.7798	6.1280	5163000.0000	4.0379	0512.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	41784709	0.0400	32582849.5028	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.1378	1079.4738	1.0000	HK	500	42166120.4581	52635.1001	52635.1001	0.0000	0.0000	0.0000	7253.8475	0.1378	51219.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@KEIYO1	-66954.1822	-0.0064	0.0030	-0.0000	0.0050	0.9172	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	13.6641	2151.0813	461200.0000	6.3434	8544.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	17041495	0.0050	232857012.6055	GS	apac	availability	0	1.0359	0.9358	-0.0642	0.0111	1727.5253	0.8389	JP	100	42166120.4581	-66954.1822	66954.1822	0.0000	0.0000	0.0000	-745.9224	0.0111	-69359.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@RELIA192	-12030.0272	-0.0011	0.0035	-0.0000	0.0050	0.1648	-0.0011	-0.0011	0.0001	1.0000	1.0000	325.0000	-5211	-4886.0000	2.3086	3.1761	1200293.0000	2.7589	RWC.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	142076806	0.0050	327996130.1984	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0182	1748.1549	0.9999	AU	1	42166120.4581	-11279.7376	11279.7376	750.2895	750.2895	1.0000	205.4102	0.0182	-8013.0359	532.9997	-13.6632	0.0000	0.0000	NaN	NaN
225	@SUMCO2	-48483.0047	-0.0046	0.0030	-0.0000	0.0050	0.6642	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	19.3932	3033.0000	3176400.0000	61.6006	3436.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	63602529	0.0050	1233456684.1807	GS	apac	availability	0	1.9457	1.7379	0.7379	-0.0183	6791.0172	1.0000	JP	100	42166120.4581	-48483.0047	48483.0047	0.0000	0.0000	0.0000	887.7954	0.0183	-94333.4070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA2406	14263.1971	0.0014	0.0037	0.1465	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3368	0.0000	22000	22000.0000	0.6483	5.0983	2522000.0000	1.6410	0667.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	54533856	0.0050	35355779.0248	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1718	1438.1474	0.9988	XH	2000	42166120.4581	14263.1971	14263.1971	0.0000	0.0000	0.0000	2450.6367	0.1718	17572.3111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@JAPAN191	-23829.4048	-0.0023	0.0030	-0.0000	0.0050	0.3264	-0.0023	-0.0017	0.0006	1.0000	1.0000	100.0000	-400	-300.0000	59.5735	9331.8321	888700.0000	53.0273	5631.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	14104799	0.0050	840272412.0354	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0600	4433.2170	1.0000	JP	100	42166120.4581	-17872.0536	17872.0536	5957.3512	5957.3512	1.0000	-1072.1969	0.0600	-26732.6566	8910.8855	357.3990	0.0000	0.0000	NaN	NaN
228	@LIANL1	-1163.9259	-0.0001	0.0037	-0.0000	0.2525	0.8052	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1500	-1500.0000	0.7760	5.9859	3912175.0000	2.9887	2598.HK	HKG	HKG	HK	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2948	1.2507	0.2507	-0.0905	248.8316	0.6627	XH	2000	42166120.4581	-1163.9259	1163.9259	0.0000	0.0000	0.0000	105.2814	0.0905	-1507.0151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@NISHI2	-85466.2818	-0.0081	0.0030	-0.0000	0.0050	1.1708	-0.0081	-0.0077	0.0005	1.0000	0.5672	400.0000	-6700	-6300.0000	12.7562	1993.6624	197600.0000	2.5189	7545.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	4601175	0.0050	58693331.2322	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0271	763.4106	0.5694	JP	100	42166120.4581	-80363.8172	80363.8172	5102.4646	5102.4646	1.0000	2181.6058	0.0271	2805.4033	-178.1208	-138.5147	0.0000	0.0000	NaN	NaN
230	@SOCIO2	-20977.6514	-0.0020	0.0030	-0.0000	0.0050	0.2874	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.1110	2030.5015	12593500.0000	163.5034	6526.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	25652303	0.0050	336328168.6641	GS	apac	availability	0	1.2530	1.2542	0.2542	0.0012	2359.5745	1.0000	JP	100	42166120.4581	-20977.6514	20977.6514	0.0000	0.0000	0.0000	-25.7931	0.0012	-26284.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@CATHA19	7550.4138	0.0007	0.0047	0.0983	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.5168	78.7753	24209426.0000	60.7571	2882.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	248625007	0.0050	625740563.4801	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1460	24736.0880	1.0000	TW	1000	42166120.4581	7550.4138	7550.4138	0.0000	0.0000	0.0000	1102.0776	0.1460	5659.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@LONGF3	-11071.5925	-0.0011	0.0037	-0.0000	0.0250	0.7583	-0.0011	0.0000	0.0011	1.0000	0.4273	8000.0000	-10006	-2006.0000	1.1065	8.6683	17489836.0000	19.3486	0960.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	40445270	0.0250	44752503.2759	GS	apac	availability	0	1.9148	1.6684	0.6684	0.0994	3062.7647	1.0000	XH	2000	42166120.4581	-2219.6297	2219.6297	8851.9628	8851.9628	1.0000	-220.7220	0.0994	-4250.2415	16950.1155	880.2473	0.0000	0.0000	NaN	NaN
233	@NISHI12	-61797.3681	-0.0059	0.0030	-0.0000	0.0050	0.8465	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.7489	4030.5787	573000.0000	14.7672	7189.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	23203082	0.0050	597453916.2982	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0003	3769.4091	1.0000	JP	100	42166120.4581	-61797.3681	61797.3681	0.0000	0.0000	0.0000	19.9184	0.0003	-72301.8164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SHIGA1	-12359.7294	-0.0012	0.0030	-0.0000	0.0050	0.1693	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.3597	1933.0228	1038800.0000	12.8394	8366.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	27800557	0.0050	343607361.1364	GS	apac	availability	0	0.9338	0.8593	-0.1407	0.0054	2971.9019	1.0000	JP	100	42166120.4581	-12359.7294	12359.7294	0.0000	0.0000	0.0000	-66.7847	0.0054	-11542.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@WESTC16	-14043.6843	-0.0013	0.0037	-0.0000	0.0625	2.4047	-0.0013	0.0000	0.0013	1.0000	0.0120	16000.0000	-42000	-26000.0000	0.3344	2.5914	19656000.0000	6.5007	2233.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	3360913	0.0625	1123800.0235	GS	apac	availability	0	1.5487	1.4198	0.4198	0.0316	1296.8334	1.0000	XH	2000	42166120.4581	-8693.7093	8693.7093	5349.9750	5349.9750	1.0000	-274.6204	0.0316	-13463.5943	8285.2888	168.9971	0.0000	0.0000	NaN	NaN
236	@CYCLE4	-25538.1199	-0.0024	0.0040	-0.0000	0.0225	1.5743	-0.0024	-0.0024	0.0000	1.0000	0.6712	0.0000	-1000	-1000.0000	25.5381	32.4334	135000.0000	3.4523	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	2749490	0.0225	70216805.2340	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0114	1514.0388	0.9179	SG	100	42166120.4581	-25538.1199	25538.1199	0.0000	0.0000	0.0000	-291.7340	0.0114	-12970.1762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHINA352	58400.4858	0.0056	0.0037	0.6000	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.8400	46.4026	29500051.0000	174.7011	1088.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	275039787	0.0050	1606245717.9678	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1947	19724.6604	1.0000	XH	2000	42166120.4581	58400.4858	58400.4858	0.0000	0.0000	0.0000	11370.2490	0.1947	26530.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@HYAKU1	-83429.7718	-0.0079	0.0030	-0.0000	0.0050	1.1429	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.9185	1862.9681	1065800.0000	12.6957	8368.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	33295349	0.0050	396831910.0207	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0216	3028.7272	0.9900	JP	100	42166120.4581	-83429.7718	83429.7718	0.0000	0.0000	0.0000	1801.3929	0.0216	-99520.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@FUTUR69	-49900.7746	-0.0048	0.0037	-0.0000	0.0050	0.6836	-0.0048	-0.0048	0.0000	1.0000	0.5178	0.0000	-170000	-170000.0000	0.2935	2.2980	12946000.0000	3.7968	1030.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	183490050	0.0050	53860562.4562	GS	apac	availability	0	1.7087	1.5318	0.5318	0.0924	788.8973	0.9999	XH	2000	42166120.4581	-49900.7746	49900.7746	0.0000	0.0000	0.0000	-4612.9591	0.0924	-85265.3984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@ASCEN98	12317.5285	0.0012	0.0030	0.1012	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0277	0.0000	4300	4300.0000	2.8645	449.5232	203700.0000	0.5855	3565.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	1014197	0.0100	2905209.4181	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0996	96.4772	0.3745	JP	100	42166120.4581	12317.5285	12317.5285	0.0000	0.0000	0.0000	1226.5973	0.0996	11494.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHANN18	1825.4799	0.0002	0.0047	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0497	0.0000	1000	1000.0000	1.8255	57.2121	980000.0000	1.7862	3078.TWO	TPO	TWN	TW	True	1	2026-05-08	2026-05-08	2858119	0.0925	5217438.8605	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0891	373.5880	0.9068	TW	1000	42166120.4581	1825.4799	1825.4799	0.0000	0.0000	0.0000	162.6669	0.0891	1278.8914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MAXCO2	19565.8416	0.0019	0.0030	0.1608	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.5093	1804.9502	449500.0000	5.1877	6454.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	17120629	0.0050	197046774.0627	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0535	1821.0878	0.6943	JP	100	42166120.4581	19565.8416	19565.8416	0.0000	0.0000	0.0000	1047.0048	0.0535	12521.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MUSAS1	-9495.1879	-0.0009	0.0030	-0.0000	0.0050	0.1301	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	31.6506	4738.7579	2915300.0000	88.3334	7220.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6278333	0.0050	198713170.8998	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0214	1556.7802	1.0000	JP	100	42166120.4581	-9495.1879	9495.1879	0.0000	0.0000	0.0000	203.0448	0.0214	-14185.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@TOKYO61	-8603.8551	-0.0008	0.0030	-0.0000	0.0050	0.1179	-0.0008	0.0000	0.0008	1.0000	0.8169	0.0000	-800	-800.0000	10.7548	1687.7828	503300.0000	5.4315	5423.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	7966833	0.0050	85681845.6420	GS	apac	availability	0	0.3009	0.5520	-0.4480	0.0216	769.4187	0.9571	JP	100	42166120.4581	-8603.8551	8603.8551	0.0000	0.0000	0.0000	-185.5351	0.0216	-2588.6880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@ALUMI20	11782.1972	0.0011	0.0037	0.1210	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4728	11.4959	73327625.0000	107.5824	2600.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	527039765	0.0050	776210805.5740	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2343	5401.9634	1.0000	XH	2000	42166120.4581	11782.1972	11782.1972	0.0000	0.0000	0.0000	2760.9385	0.2343	21699.4429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@MALAG1	-30492.7335	-0.0029	0.0035	-0.0000	0.0050	0.4177	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3105	-3105.0000	9.8205	13.5847	2604628.0000	25.6065	CMM.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	63357307	0.0050	622202086.1562	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0270	4485.7060	1.0000	AU	1	42166120.4581	-30492.7335	30492.7335	0.0000	0.0000	0.0000	824.5768	0.0270	-12010.2417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@TVASA1	33658.3629	0.0032	0.0030	0.2766	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6725	0.0000	1600	1600.0000	21.0365	3304.3226	191900.0000	4.0545	9409.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	3356212	0.0050	70602875.8846	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0152	1438.3327	0.9995	JP	100	42166120.4581	33658.3629	33658.3629	0.0000	0.0000	0.0000	509.9853	0.0152	15132.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@INNOM1	-72260.3895	-0.0069	0.0037	-0.0000	0.0400	7.9189	-0.0069	-0.0069	0.0000	1.0000	0.5875	0.0000	-190000	-190000.0000	0.3803	2.9540	6950500.0000	2.6203	0340.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	160277516	0.0400	60956398.6174	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0374	1576.2957	0.9999	HK	2000	42166120.4581	-72260.3895	72260.3895	0.0000	0.0000	0.0000	-2702.1007	0.0374	-66966.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NIBHO1	-160128.1286	-0.0153	0.0035	-0.0000	0.0050	2.1935	-0.0153	-0.0152	0.0001	1.0000	1.0000	165.0000	-32780	-32615.0000	4.8849	6.7628	733712.0000	3.5910	NHF.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	51051730	0.0050	249384319.2324	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0470	2388.3066	0.9143	AU	1	42166120.4581	-159322.1145	159322.1145	806.0141	806.0141	1.0000	7491.0715	0.0470	-41269.9862	208.7858	-37.8975	0.0000	0.0000	NaN	NaN
250	@PROMI6	-21370.9046	-0.0020	0.0035	-0.0000	0.0050	0.2928	-0.0020	0.0000	0.0020	1.0000	1.0000	1003.0000	-1733	-730.0000	12.3317	17.0755	2479985.0000	30.6462	SUN.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	192759434	0.0050	2377059134.4052	GS	apac	availability	0	0.1221	0.3147	-0.6853	-0.0060	13354.8738	1.0000	AU	1	42166120.4581	-9002.1699	9002.1699	12368.7348	12368.7348	1.0000	54.3674	0.0060	-1098.8102	1509.7351	-74.6993	0.0000	0.0000	NaN	NaN
251	@MUSAS3	-94818.2426	-0.0090	0.0030	-0.0000	0.0050	1.2989	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.5440	2436.4341	373700.0000	5.8218	8336.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	13809153	0.0050	214649117.9162	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0148	1557.7607	0.7175	JP	100	42166120.4581	-94818.2426	94818.2426	0.0000	0.0000	0.0000	1400.8507	0.0148	-93857.8529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@TOHOB1	107986.1819	0.0103	0.0030	0.8876	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	4.4439	690.5222	907200.0000	4.0055	8346.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	26245203	0.0050	116630422.4476	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0564	1122.0786	0.6605	JP	100	42166120.4581	107986.1819	107986.1819	0.0000	0.0000	0.0000	6090.0383	0.0564	97342.5867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@HIKAR2	24508.4546	0.0023	0.0030	0.2014	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	245.0845	38448.4110	175700.0000	43.1944	9435.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	5117015	0.0050	1254101297.4135	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0475	5174.9671	1.0000	JP	100	42166120.4581	24508.4546	24508.4546	0.0000	0.0000	0.0000	1164.7071	0.0475	11490.1176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@MONEX7	-80473.1558	-0.0077	0.0030	-0.0000	0.0050	1.1024	-0.0077	-0.0077	0.0000	1.0000	0.9699	0.0000	-18400	-18400.0000	4.3735	677.5493	2991500.0000	12.9601	8698.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	23098476	0.0050	101022133.5323	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.0548	781.4181	1.0000	JP	100	42166120.4581	-80473.1558	80473.1558	0.0000	0.0000	0.0000	4412.0725	0.0548	-64796.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SANJU1	-23660.6014	-0.0023	0.0030	-0.0000	0.0050	0.3241	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	10.7548	1698.0682	392700.0000	4.2638	7322.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	10858072	0.0050	116776597.3096	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0278	1125.7105	0.3916	JP	100	42166120.4581	-23660.6014	23660.6014	0.0000	0.0000	0.0000	657.5468	0.0278	-24547.4631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SUMIT48	-7356.3728	-0.0007	0.0030	-0.0000	0.0050	0.1008	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.5212	3841.7007	137000.0000	3.3653	9303.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	9571613	0.0050	234707845.5700	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.0351	1582.3624	0.5742	JP	100	42166120.4581	-7356.3728	7356.3728	0.0000	0.0000	0.0000	258.0437	0.0351	-1658.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@GANFE1	68150.9240	0.0065	0.0037	0.7002	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	11.3585	87.0322	13110149.0000	145.6190	1772.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	69457250	0.0225	788929294.6160	GS	apac	availability	0	2.1117	1.8565	0.8565	0.1780	5487.2932	1.0000	XH	2000	42166120.4581	68150.9240	68150.9240	0.0000	0.0000	0.0000	12131.0786	0.1780	143914.1020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@NINEE1	86739.9767	0.0083	0.0035	0.8318	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	125505	125505.0000	0.6911	0.9505	5051586.0000	3.4748	NEC.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	186911531	0.0050	129179728.6075	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0297	843.8923	0.9453	AU	1	42166120.4581	86739.9767	86739.9767	0.0000	0.0000	0.0000	2572.0996	0.0297	34023.6507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CATLI3	-55263.9574	-0.0053	0.0035	-0.0000	0.0050	0.7570	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.1471	1.5917	8914156.0000	10.2681	BGL.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	338684819	0.0050	388490077.0955	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0657	1709.8638	1.0000	AU	1	42166120.4581	-55263.9574	55263.9574	0.0000	0.0000	0.0000	3630.5637	0.0657	-45476.3172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@HUANE3	-79057.6267	-0.0075	0.0037	-0.0000	0.0050	1.0830	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8410	6.5886	51666165.0000	43.4440	0902.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	299983871	0.0050	252298009.5804	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0491	3439.2868	1.0000	XH	2000	42166120.4581	-79057.6267	79057.6267	0.0000	0.0000	0.0000	-3879.6524	0.0491	-37465.0106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@MITSU73	30729.8807	0.0029	0.0030	0.2526	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.1443	5318.9063	1200800.0000	40.8385	5711.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	16984136	0.0050	579911636.8227	GS	apac	availability	0	1.4141	1.3250	0.3250	0.1031	4489.6197	1.0000	JP	100	42166120.4581	30729.8807	30729.8807	0.0000	0.0000	0.0000	3169.2854	0.1031	43456.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@POWER57	36716.6748	0.0035	0.0047	0.4778	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.3433	230.2559	22861989.0000	167.7055	6239.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	14537068	0.0150	106750559.7501	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1107	5574.6675	1.0000	TW	1000	42166120.4581	36716.6748	36716.6748	0.0000	0.0000	0.0000	4065.2936	0.1107	57670.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@CHINA318	-203605.3644	-0.0194	0.0037	-0.0000	0.0050	2.7891	-0.0194	-0.0194	0.0000	1.0000	0.9214	0.0000	-472000	-472000.0000	0.4314	3.3667	24841879.0000	10.6738	2380.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	219542313	0.0050	94703374.2325	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0303	1867.6275	1.0000	HK	1000	42166120.4581	-203605.3644	203605.3644	0.0000	0.0000	0.0000	6161.2718	0.0303	-93180.4416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@MITSU84	30729.8807	0.0029	0.0030	0.2526	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	100	100.0000	307.2988	47192.0470	2151900.0000	649.3338	5706.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	13172997	0.0050	4048046263.2408	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0940	17643.6931	1.0000	JP	100	42166120.4581	30729.8807	30729.8807	0.0000	0.0000	0.0000	2888.0994	0.0940	57118.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MITSU88	-53981.2619	-0.0051	0.0030	-0.0000	0.0050	0.7395	-0.0051	-0.0051	0.0000	1.0000	0.3511	0.0000	-12200	-12200.0000	4.4247	695.7781	2353400.0000	10.4699	6966.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	8209604	0.0050	36324982.2868	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0037	611.2007	0.9999	JP	100	42166120.4581	-53981.2619	53981.2619	0.0000	0.0000	0.0000	200.3753	0.0037	-88105.1138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@DEEPY2	-47931.0789	-0.0046	0.0035	-0.0000	0.0050	0.6566	-0.0046	-0.0043	0.0003	1.0000	1.0000	2070.0000	-36491	-34421.0000	1.3135	1.8273	7617117.0000	10.0728	DYL.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	157497062	0.0050	206873039.9429	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1883	1281.3645	0.9999	AU	1	42166120.4581	-45212.1253	45212.1253	2718.9535	2718.9535	1.0000	8515.6280	0.1883	-66128.3377	3976.8066	-512.1103	0.0000	0.0000	NaN	NaN
267	@DOWAM2	6296.8761	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	62.9688	9778.3790	522000.0000	32.6373	5714.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	13940280	0.0050	877802159.0331	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0990	3903.3835	1.0000	JP	100	42166120.4581	6296.8761	6296.8761	0.0000	0.0000	0.0000	623.1646	0.0990	8539.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@FORMO9	-83664.6450	-0.0080	0.0047	-0.0000	0.0125	2.8652	-0.0080	-0.0078	0.0002	1.0000	1.0000	1000.0000	-53000	-52000.0000	1.5786	49.7718	27679071.0000	43.8892	1301.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	93924451	0.0125	148267091.5483	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1401	8340.5153	1.0000	TW	1000	42166120.4581	-82086.0668	82086.0668	1578.5782	1578.5782	1.0000	-11499.6282	0.1401	-103035.8009	1981.4577	221.1467	0.0000	0.0000	NaN	NaN
269	@JOLLI1	1865.0083	0.0002	0.0100	0.0511	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.7427	166.5965	1552107.0000	4.2594	JFC.PS	PSE	PHL	PH	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0171	1752.0090	0.7806	PH	10	42166120.4581	1865.0083	1865.0083	0.0000	0.0000	0.0000	-31.8095	0.0171	961.2264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@SURUG3	184496.9350	0.0176	0.0030	1.5164	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	14.5273	2282.4925	1247200.0000	18.2021	8358.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	26220226	0.0050	380909553.7767	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.1160	2434.3188	1.0000	JP	100	42166120.4581	184496.9350	184496.9350	0.0000	0.0000	0.0000	21393.5164	0.1160	163604.2492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@YANCO2	20778.8428	0.0020	0.0035	0.1992	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4210	4210.0000	4.9356	6.8062	4842035.0000	23.8500	YAL.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	35112533	0.0100	173301140.9152	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.1026	1955.1443	1.0000	AU	1	42166120.4581	20778.8428	20778.8428	0.0000	0.0000	0.0000	2132.9057	0.1026	-3475.3465	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@ZHUZH4	-86835.0068	-0.0083	0.0037	-0.0000	0.0050	1.1895	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.8242	37.5138	4417969.0000	21.1516	3898.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	76261423	0.0050	367897843.4553	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1407	2052.5170	1.0000	XH	2000	42166120.4581	-86835.0068	86835.0068	0.0000	0.0000	0.0000	-12216.8555	0.1407	-120006.0149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHIPM2	9375.8943	0.0009	0.0047	0.1220	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	3000	3000.0000	3.1253	94.4965	80749875.0000	243.0972	8150.TW	TPE	TWN	TW	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5506	1.4897	0.4897	0.1035	1827.5312	1.0000	TW	1000	42166120.4581	9375.8943	9375.8943	0.0000	0.0000	0.0000	970.2677	0.1035	14537.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@YAMAN6	219315.1815	0.0209	0.0030	1.8026	0.0000	-0.0000	0.0209	0.0126	-0.0083	1.0000	1.0000	-5900.0000	14900	9000.0000	14.7191	2271.6114	14430102.0000	209.5948	4503.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	467913282	0.0050	6887280963.5295	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0802	26636.6836	1.0000	JP	100	42166120.4581	132472.2573	132472.2573	-86842.9242	86842.9242	-1.0000	10620.6337	0.0802	57167.4154	-37476.4168	-6962.4154	0.0000	0.0000	NaN	NaN
275	@JAPAN382	-162590.8653	-0.0155	0.0030	-0.0000	0.0050	2.2273	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.7676	1673.8753	1161500.0000	12.4314	6544.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	52181084	0.0050	561865403.8642	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0976	1540.0607	1.0000	JP	100	42166120.4581	-162590.8653	162590.8653	0.0000	0.0000	0.0000	15869.5532	0.0976	-45975.6393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@RESOL8	-2846.0142	-0.0003	0.0035	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3002	-3002.0000	0.9480	1.3038	7967293.0000	7.5174	RSG.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	438562690	0.0050	415774690.9204	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0306	2026.3560	1.0000	AU	1	42166120.4581	-2846.0142	2846.0142	0.0000	0.0000	0.0000	87.0623	0.0306	-2450.0888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TOSTE1	-109536.1035	-0.0104	0.0030	-0.0000	0.0050	1.5005	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.7388	1674.9734	3711700.0000	39.7519	5938.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	19333735	0.0050	207621764.4828	GS	apac	availability	0	0.4983	0.6183	-0.3817	0.0015	3087.5753	1.0000	JP	100	42166120.4581	-109536.1035	109536.1035	0.0000	0.0000	0.0000	-167.1352	0.0015	-54579.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@VECTO30	3217.4940	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3188	0.0000	400	400.0000	8.0437	1256.3731	281500.0000	2.2614	6058.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	4161508	0.0050	33474067.1330	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1390	271.7021	0.4018	JP	100	42166120.4581	3217.4940	3217.4940	0.0000	0.0000	0.0000	447.1066	0.1390	2176.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SOSEI1	-95124.5184	-0.0091	0.0030	-0.0000	0.0050	1.3031	-0.0091	-0.0079	0.0012	1.0000	0.4463	1800.0000	-13500	-11700.0000	7.0463	1100.4854	2322800.0000	16.3446	4565.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6515661	0.0050	45911045.5123	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.2720	646.3756	0.9781	JP	100	42166120.4581	-82441.2492	82441.2492	12683.2691	12683.2691	1.0000	22424.4660	0.2720	-73808.8416	11355.2064	-3449.9179	0.0000	0.0000	NaN	NaN
280	@SUNHU6	82699.9977	0.0079	0.0037	0.8497	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	18.3778	144.5654	8156246.0000	150.4822	0016.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	273666128	0.0050	5029375145.3631	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1537	26094.8229	1.0000	HK	500	42166120.4581	82699.9977	82699.9977	0.0000	0.0000	0.0000	12709.6374	0.1537	66765.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@UBEIN3	-79731.4441	-0.0076	0.0030	-0.0000	0.0050	1.0922	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	15.3330	2399.4209	757500.0000	11.6216	4208.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	11715753	0.0050	179637289.5401	GS	apac	availability	0	0.8223	0.9028	-0.0972	0.0057	1628.3631	1.0000	JP	100	42166120.4581	-79731.4441	79731.4441	0.0000	0.0000	0.0000	-456.4229	0.0057	-65560.2378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@UTDMI8	33817.5708	0.0032	0.0047	0.4401	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.0743	96.4574	325904250.0000	1001.4931	2303.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	230086312	0.0125	707360013.0339	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1063	38670.4679	1.0000	TW	1000	42166120.4581	33817.5708	33817.5708	0.0000	0.0000	0.0000	3595.2858	0.1063	32357.5606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@YADEA1	-6289.2838	-0.0006	0.0037	-0.0000	0.0050	0.0862	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5723	12.2529	5745293.0000	8.9842	1585.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	195179172	0.0050	306884299.9261	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1117	1810.8085	1.0000	XH	2000	42166120.4581	-6289.2838	6289.2838	0.0000	0.0000	0.0000	-702.4441	0.1117	-4040.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@RYOYO2	-44119.0547	-0.0042	0.0030	-0.0000	0.0050	0.6044	-0.0042	-0.0042	0.0000	1.0000	0.5738	0.0000	-2500	-2500.0000	17.6476	2743.8902	379800.0000	6.6634	167A.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3388665	0.0050	59801878.5893	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0029	952.9716	0.7572	JP	100	42166120.4581	-44119.0547	44119.0547	0.0000	0.0000	0.0000	129.7812	0.0029	-29321.7579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@DELTA40	72636.8925	0.0069	0.0047	0.9453	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	72.6369	2301.5247	15656407.0000	1147.9690	2308.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	77092023	0.0050	5599724987.8046	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1556	152828.7288	1.0000	TW	1000	42166120.4581	72636.8925	72636.8925	0.0000	0.0000	0.0000	11304.7605	0.1556	106235.7434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@HAMAM4	-13683.3010	-0.0013	0.0030	-0.0000	0.0050	0.1874	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.6833	2109.6666	6268102.0000	84.5526	6965.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	50067530	0.0050	685089084.3640	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0135	4367.5881	1.0000	JP	100	42166120.4581	-13683.3010	13683.3010	0.0000	0.0000	0.0000	-184.3210	0.0135	-17688.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@NIHON55	168919.4049	0.0161	0.0030	1.3884	0.0000	-0.0000	0.0161	0.0154	-0.0007	1.0000	1.0000	-1700.0000	40500	38800.0000	4.1708	635.8865	5176301.0000	21.0463	2127.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	35064134	0.0050	146247225.9275	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1462	1405.3043	1.0000	JP	100	42166120.4581	161828.9608	161828.9608	-7090.4442	7090.4442	-1.0000	23667.4353	0.1462	139159.2334	-6097.1829	-1036.9753	0.0000	0.0000	NaN	NaN
288	@NIOIN7	-48171.1722	-0.0046	0.0037	-0.0000	0.0050	0.6599	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.0289	46.7719	6137059.0000	36.6333	9866.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	153451626	0.0050	925149525.2905	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0703	9153.4481	1.0000	XH	2000	42166120.4581	-48171.1722	48171.1722	0.0000	0.0000	0.0000	-3384.1196	0.0703	-79764.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SHION2	116856.6695	0.0111	0.0030	0.9605	0.0000	-0.0000	0.0111	0.0109	-0.0002	1.0000	1.0000	-100.0000	5800	5700.0000	20.1477	3151.2801	3455600.0000	69.6286	4507.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	208901906	0.0050	4208893274.8302	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0740	17924.0433	1.0000	JP	100	42166120.4581	114841.8994	114841.8994	-2014.7702	2014.7702	-1.0000	8495.1326	0.0740	19968.9288	-350.3321	-149.0374	0.0000	0.0000	NaN	NaN
290	@MEGAC3	-97752.4794	-0.0093	0.0030	-0.0000	0.0050	1.3391	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	69.8232	10902.6450	263100.0000	18.3413	6875.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	2016721	0.0050	140813912.9247	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0640	1157.0265	0.9974	JP	100	42166120.4581	-97752.4794	97752.4794	0.0000	0.0000	0.0000	6257.8446	0.0640	-87970.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@KEYME1	-93803.2381	-0.0089	0.0037	-0.0000	0.0300	7.7099	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.3803	73.6322	907668.0000	8.5295	2162.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	17654237	0.0300	165602459.7200	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0786	2101.6773	1.0000	XH	2000	42166120.4581	-93803.2381	93803.2381	0.0000	0.0000	0.0000	7368.4903	0.0786	-123612.9880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@WISTR2	8155.7213	0.0008	0.0047	0.1061	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5034	0.0000	1000	1000.0000	8.1557	250.4296	46404118.0000	370.2240	6285.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	6481010	0.0300	52857311.0689	GS	apac	availability	0	1.4136	1.3979	0.3979	0.0874	3155.7012	1.0000	TW	1000	42166120.4581	8155.7213	8155.7213	0.0000	0.0000	0.0000	712.7182	0.0874	11528.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@MEIDE2	46906.8674	0.0045	0.0030	0.3855	0.0000	-0.0000	0.0045	0.0034	-0.0011	1.0000	1.0000	-200.0000	800	600.0000	58.6336	9187.1875	688300.0000	40.4331	6508.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	8362332	0.0050	490313498.1097	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0335	2509.2763	1.0000	JP	100	42166120.4581	35180.1506	35180.1506	-11726.7169	11726.7169	-1.0000	1177.7078	0.0335	46577.5367	-15525.8456	-392.5693	0.0000	0.0000	NaN	NaN
294	@SEMBC4	-181581.6613	-0.0173	0.0040	-0.0000	0.0050	2.4874	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	1.8529	2.3557	12677700.0000	23.5472	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	133010788	0.0050	246452243.4433	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0085	6321.7450	1.0000	SG	100	42166120.4581	-181581.6613	181581.6613	0.0000	0.0000	0.0000	1551.1730	0.0085	-168687.8829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@KOOLE1	19204.7788	0.0018	0.0037	0.1973	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4393	0.0000	6000	6000.0000	3.2008	25.2583	12736465.0000	41.0567	1797.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	14411128	0.0500	46127087.5192	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1871	1492.3018	1.0000	XH	2000	42166120.4581	19204.7788	19204.7788	0.0000	0.0000	0.0000	3592.4464	0.1871	29460.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@ANYCO2	19180.2795	0.0018	0.0030	0.1576	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.2947	100.0000	1100	1200.0000	17.4366	2737.7906	961300.0000	16.8281	5032.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	1774227	0.0175	30936517.9170	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.1091	1011.9516	1.0000	JP	100	42166120.4581	20923.9412	20923.9412	1743.6618	1743.6618	1.0000	2281.7896	0.1091	19959.7976	1663.3165	190.1491	0.0000	0.0000	NaN	NaN
297	@CYBER34	26989.9916	0.0026	0.0030	0.2218	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	7.9382	1243.8860	4675899.0000	37.1897	4751.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	77436477	0.0050	614708782.5596	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0665	4025.4665	1.0000	JP	100	42166120.4581	26989.9916	26989.9916	0.0000	0.0000	0.0000	1794.2138	0.0665	23753.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@GUNZE2	-60513.4397	-0.0058	0.0030	-0.0000	0.0050	0.8290	-0.0058	-0.0058	0.0000	1.0000	0.7443	0.0000	-2600	-2600.0000	23.2744	3632.6609	234500.0000	5.4468	3002.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3331481	0.0050	77538220.9445	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0651	735.1692	0.9948	JP	100	42166120.4581	-60513.4397	60513.4397	0.0000	0.0000	0.0000	3942.1555	0.0651	-27873.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@ISETA3	15565.7140	0.0015	0.0030	0.1279	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.4571	3030.8169	2710500.0000	52.5274	3099.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	81166666	0.0050	1579271388.7611	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0521	7149.4600	1.0000	JP	100	42166120.4581	15565.7140	15565.7140	0.0000	0.0000	0.0000	811.2040	0.0521	15612.3685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@KOHNA1	-105386.9941	-0.0100	0.0030	-0.0000	0.0050	1.4437	-0.0100	-0.0100	0.0000	1.0000	0.9607	0.0000	-4100	-4100.0000	25.7041	4005.4180	95700.0000	2.4510	7516.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3883178	0.0050	99813770.0173	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0712	837.9855	0.4407	JP	100	42166120.4581	-105386.9941	105386.9941	0.0000	0.0000	0.0000	7504.9390	0.0712	-32124.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@MAKIT6	22266.6951	0.0021	0.0030	0.1830	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	37.1112	5811.6758	1188700.0000	44.1724	6586.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	50519660	0.0050	1874843108.1017	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0914	10391.7746	1.0000	JP	100	42166120.4581	22266.6951	22266.6951	0.0000	0.0000	0.0000	2035.5934	0.0914	24809.4112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@MISUM3	33108.4732	0.0032	0.0030	0.2721	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	22.0723	3469.9302	3730100.0000	82.7596	9962.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	68289918	0.0050	1507316614.1042	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0997	6295.5077	1.0000	JP	100	42166120.4581	33108.4732	33108.4732	0.0000	0.0000	0.0000	3300.4643	0.0997	36517.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NIPRO1	-158522.3211	-0.0151	0.0030	-0.0000	0.0050	2.1715	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	9.5495	1494.6438	754800.0000	7.2135	8086.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	23941560	0.0050	228630823.0678	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0332	1637.3587	0.9985	JP	100	42166120.4581	-158522.3211	158522.3211	0.0000	0.0000	0.0000	5262.1684	0.0332	-50466.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SHIMI2	7818.6638	0.0007	0.0030	0.0643	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.5467	3079.9563	4010100.0000	78.9727	1803.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	123219118	0.0050	2408522137.1577	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.1161	11627.3736	1.0000	JP	100	42166120.4581	7818.6638	7818.6638	0.0000	0.0000	0.0000	907.7447	0.1161	4491.6382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@SHINN7	122845.9911	0.0117	0.0030	1.0097	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.7845	0.0000	5300	5300.0000	23.1785	3698.4878	161700.0000	3.8239	1952.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	3553489	0.0050	82364505.2678	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1463	1024.3420	0.6258	JP	100	42166120.4581	122845.9911	122845.9911	0.0000	0.0000	0.0000	17967.5613	0.1463	134894.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TOKYU17	-3185.2039	-0.0003	0.0030	-0.0000	0.0050	0.0436	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	10.6173	1658.4600	3212600.0000	34.0674	9005.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	89555680	0.0050	950843678.7082	GS	apac	availability	0	0.1330	0.3119	-0.6881	-0.0435	6634.4599	1.0000	JP	100	42166120.4581	0.0000	0.0000	3185.2039	3185.2039	1.0000	-0.0000	0.0435	0.0000	423.5190	-138.4074	0.0000	0.0000	NaN	NaN
307	@TOMYC1	-40014.0644	-0.0038	0.0030	-0.0000	0.0050	0.5481	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.6725	2606.2881	1064500.0000	17.7397	7867.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	9735495	0.0050	162315301.5720	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0775	1451.5683	1.0000	JP	100	42166120.4581	-40014.0644	40014.0644	0.0000	0.0000	0.0000	3100.0909	0.0775	-21926.2989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@CREDI113	-24877.3922	-0.0024	0.0030	-0.0000	0.0050	0.3408	-0.0024	-0.0021	0.0003	1.0000	1.0000	100.0000	-900	-800.0000	27.6415	4317.1836	944100.0000	26.0613	8253.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	36519069	0.0050	1009443557.6109	GS	apac	availability	0	0.8468	0.7951	-0.2049	0.0243	5125.9804	1.0000	JP	100	42166120.4581	-22113.2375	22113.2375	2764.1547	2764.1547	1.0000	-538.3015	0.0243	-18726.0295	2340.7537	67.2877	0.0000	0.0000	NaN	NaN
309	@KURAB1	24757.8232	0.0024	0.0030	0.2035	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	61.8946	9685.3282	38100.0000	2.3595	3106.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	2205435	0.0050	136504424.2780	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0523	1052.2075	0.6390	JP	100	42166120.4581	24757.8232	24757.8232	0.0000	0.0000	0.0000	1295.1847	0.0523	24544.5591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@BKOFN6	34470.4093	0.0033	0.0030	0.2833	0.0000	-0.0000	0.0033	0.0029	-0.0004	1.0000	1.0000	-100.0000	900	800.0000	38.3005	6040.8555	245000.0000	9.4633	8522.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	6309263	0.0050	241647641.8909	GS	apac	availability	0	1.2362	1.0758	0.0758	0.0255	1890.7579	0.9967	JP	100	42166120.4581	30640.3638	30640.3638	-3830.0455	3830.0455	-1.0000	779.8889	0.0255	37877.2554	-4734.6569	-97.4861	0.0000	0.0000	NaN	NaN
311	@FUJIR2	-118230.1149	-0.0113	0.0030	-0.0000	0.0050	1.6196	-0.0113	-0.0109	0.0004	1.0000	1.0000	200.0000	-5900	-5700.0000	20.0390	3144.0186	259300.0000	5.2127	4544.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	7781238	0.0050	155928247.9153	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0587	1152.0888	0.9987	JP	100	42166120.4581	-114222.3144	114222.3144	4007.8005	4007.8005	1.0000	6699.4477	0.0587	-43522.5872	1527.1083	-235.0683	0.0000	0.0000	NaN	NaN
312	@MAMBA1	-1217.0361	-0.0001	0.0035	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.6329	5.0370	1409800.0000	5.1390	CIA.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	39739436	0.0050	144371133.2328	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0110	2034.6189	0.9971	AU	1	42166120.4581	-1217.0361	1217.0361	0.0000	0.0000	0.0000	13.3762	0.0110	-1318.6312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@OLYMP17	-44152.6235	-0.0042	0.0030	-0.0000	0.0050	0.6048	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.8117	1540.0472	6204602.0000	61.0977	7733.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	306491915	0.0050	3007204920.2049	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0118	10934.9928	1.0000	JP	100	42166120.4581	-44152.6235	44152.6235	0.0000	0.0000	0.0000	519.3745	0.0118	-26902.7189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@RUBIA1	-14825.8848	-0.0014	0.0035	-0.0000	0.0050	0.2031	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7760	-7760.0000	1.9106	2.6185	30829083.0000	58.4205	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	88112122	0.0050	168342804.9122	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0720	2401.3668	1.0000	AU	1	42166120.4581	-14825.8848	14825.8848	0.0000	0.0000	0.0000	1067.9811	0.0720	-25045.4027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@JMDCI1	-46913.2615	-0.0045	0.0030	-0.0000	0.0050	0.6426	-0.0045	-0.0045	0.0000	1.0000	0.4052	0.0000	-2200	-2200.0000	21.3242	3364.3924	532300.0000	11.4509	4483.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	1973168	0.0050	42076248.3407	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0617	641.9080	1.0000	JP	100	42166120.4581	-46913.2615	46913.2615	0.0000	0.0000	0.0000	2893.6835	0.0617	-34035.0808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@KOMAT8	21020.4916	0.0020	0.0030	0.1728	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	500	500.0000	42.0410	6609.6368	4878000.0000	206.1562	6301.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.1144	39112.4344	1.0000	JP	100	42166120.4581	21020.4916	21020.4916	0.0000	0.0000	0.0000	2403.9939	0.1144	26825.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@ODAKY2	-95738.3487	-0.0091	0.0030	-0.0000	0.0050	1.3115	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.2944	1606.5608	1702600.0000	17.4899	9007.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	48198618	0.0050	496178074.8631	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.0706	3793.4799	1.0000	JP	100	42166120.4581	-95738.3487	95738.3487	0.0000	0.0000	0.0000	6762.1310	0.0706	-8742.5811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@PREMI451	-80219.9508	-0.0076	0.0030	-0.0000	0.0050	1.0989	-0.0076	-0.0076	0.0000	1.0000	0.6616	0.0000	-6800	-6800.0000	11.7971	1851.3870	310100.0000	3.6709	7199.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5820309	0.0050	68662485.4911	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.0952	480.2658	0.7845	JP	100	42166120.4581	-80219.9508	80219.9508	0.0000	0.0000	0.0000	7637.4873	0.0952	-53993.1809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@NINED1	57062.9949	0.0054	0.0037	0.5863	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	69000	69000.0000	0.8270	6.4374	8105145.0000	6.6589	2689.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	188615233	0.0050	155984783.7101	GS	apac	availability	0	1.7842	1.5575	0.5575	0.1164	1396.9673	1.0000	HK	1000	42166120.4581	57062.9949	57062.9949	0.0000	0.0000	0.0000	6644.1340	0.1164	101814.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@OCUME1	-58815.2701	-0.0056	0.0037	-0.0000	0.0525	8.4597	-0.0056	-0.0056	0.0000	1.0000	0.0887	0.0000	-65000	-65000.0000	0.9049	6.9627	1400957.0000	1.2449	1477.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	9646097	0.0525	8728273.8503	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1447	494.3253	0.2564	XH	2000	42166120.4581	-58815.2701	58815.2701	0.0000	0.0000	0.0000	8508.1555	0.1447	-74657.9721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@SHANG55	-20521.8538	-0.0020	0.0037	-0.0000	0.0050	0.2811	-0.0020	-0.0020	0.0000	1.0000	0.8482	0.0000	-40000	-40000.0000	0.5130	4.0014	22108000.0000	11.2899	2727.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	173173987	0.0050	88846281.2168	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1734	1335.3516	1.0000	XH	2000	42166120.4581	-20521.8538	20521.8538	0.0000	0.0000	0.0000	-3557.9707	0.1734	-38370.5379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TAISH4	36700.7457	0.0035	0.0047	0.4776	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7646	23.9770	88192188.0000	67.3670	2887.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	779714894	0.0050	596169125.7016	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1564	19012.8207	1.0000	TW	1000	42166120.4581	36700.7457	36700.7457	0.0000	0.0000	0.0000	5739.9406	0.1564	17828.5913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@AIRTA2	94937.6928	0.0090	0.0047	1.2355	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	47.4688	1480.6673	1338412.0000	63.1349	1590.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	6553172	0.0125	311071515.2260	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1652	7215.2647	1.0000	TW	1000	42166120.4581	94937.6928	94937.6928	0.0000	0.0000	0.0000	15679.4731	0.1652	129231.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@DENKI3	-55577.2208	-0.0053	0.0030	-0.0000	0.0050	0.7613	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	27.7886	4310.6719	1184100.0000	32.6370	4061.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	13465398	0.0050	374184698.7829	GS	apac	availability	0	0.6257	0.7666	-0.2334	-0.0216	2460.8437	1.0000	JP	100	42166120.4581	-55577.2208	55577.2208	0.0000	0.0000	0.0000	1202.7432	0.0216	-34773.8183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@KIRIN8	-27680.2310	-0.0026	0.0030	-0.0000	0.0050	0.3792	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.2825	2536.0892	4633500.0000	75.1365	2503.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	119311435	0.0050	1942687105.0905	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0253	13286.5109	1.0000	JP	100	42166120.4581	-27680.2310	27680.2310	0.0000	0.0000	0.0000	701.4116	0.0253	-8420.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@NOMUR64	-54650.0812	-0.0052	0.0030	-0.0000	0.0250	3.7432	-0.0052	-0.0052	0.0000	1.0000	0.6576	0.0000	-2100	-2100.0000	26.0238	4016.5682	1466100.0000	37.6527	6254.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	2632160	0.0250	68498932.2869	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.0464	951.0988	1.0000	JP	100	42166120.4581	-54650.0812	54650.0812	0.0000	0.0000	0.0000	2536.3802	0.0464	-94520.9343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SKYPE4	6684.9959	0.0006	0.0030	0.0549	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.2833	3522.4280	4437301.0000	99.9397	9412.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	16276807	0.0050	362701293.3149	GS	apac	availability	0	0.8094	0.7843	-0.2157	0.0059	3913.6628	1.0000	JP	100	42166120.4581	6684.9959	6684.9959	0.0000	0.0000	0.0000	39.7655	0.0059	5410.9632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@SYSME2	-121446.3300	-0.0116	0.0030	-0.0000	0.0050	1.6636	-0.0116	-0.0115	0.0001	1.0000	1.0000	100.0000	-14400	-14300.0000	8.4338	1317.1460	6004000.0000	50.5652	6869.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	70599883	0.0050	595423381.3278	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0411	4406.3804	1.0000	JP	100	42166120.4581	-120602.9527	120602.9527	843.3773	843.3773	1.0000	4954.6434	0.0411	-36711.4918	256.7237	-34.6479	0.0000	0.0000	NaN	NaN
329	@TOYOT20	-12717.7971	-0.0012	0.0030	-0.0000	0.0050	0.1742	-0.0012	-0.0020	-0.0008	1.0000	0.4302	-200.0000	-300	-500.0000	42.3927	6650.0860	224000.0000	9.5247	5310.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	1062387	0.0050	45037407.5874	GS	apac	availability	200	1.3551	1.2914	0.2914	-0.0667	836.5357	0.9840	JP	100	42166120.4581	-21196.3285	21196.3285	-8478.5314	8478.5314	-1.0000	1412.8285	0.0667	-28722.4479	-11488.9792	565.1314	-200.0000	-8478.5314	NaN	NaN
330	@WESTP547	154536.0322	0.0147	0.0090	3.8105	0.0000	-0.0000	0.0147	0.0142	-0.0005	1.0000	0.0000	-3400.0000	106600	103200.0000	1.4497	5.6883	6151215.0000	8.9146	WPHB.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1029	1693.8059	0.9997	MY	100	42166120.4581	149607.1156	149607.1156	-4928.9166	4928.9166	-1.0000	15392.6095	0.1029	46259.4808	-1524.0527	-507.1209	0.0000	0.0000	NaN	NaN
331	@ANRIT2	-26151.7295	-0.0025	0.0030	-0.0000	0.0050	0.3582	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	26.1517	4048.4188	3034800.0000	78.5584	6754.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	25339353	0.0050	662667905.9006	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0139	3553.2510	1.0000	JP	100	42166120.4581	-26151.7295	26151.7295	0.0000	0.0000	0.0000	-364.7098	0.0139	-28589.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@CHINA170	40058.4510	0.0038	0.0037	0.4116	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0542	8.2413	92106938.0000	96.8765	1093.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	1282244876	0.0050	1351703775.7084	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1650	10081.6948	1.0000	XH	2000	42166120.4581	40058.4510	40058.4510	0.0000	0.0000	0.0000	6609.6710	0.1650	44948.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@RINNA1	-219425.1594	-0.0209	0.0030	-0.0000	0.0050	3.0058	-0.0209	-0.0211	-0.0002	1.0000	1.0000	-100.0000	-9300	-9400.0000	23.5941	3702.6790	673900.0000	15.9547	5947.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	21374293	0.0050	504307274.0620	GS	apac	availability	100	0.5103	0.6377	-0.3623	-0.0237	2896.8908	1.0000	JP	100	42166120.4581	-221784.5697	221784.5697	-2359.4103	2359.4103	-1.0000	5266.0230	0.0237	-113168.2401	-1203.9174	56.0215	-100.0000	-2359.4103	NaN	NaN
334	@SINOP1295	9541.1288	0.0009	0.0037	0.0980	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7951	6.3194	6471500.0000	5.2193	2386.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	175670422	0.0050	139674509.5012	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.2139	1139.1468	0.9625	XH	2000	42166120.4581	9541.1288	9541.1288	0.0000	0.0000	0.0000	2040.9400	0.2139	6445.4168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CHINA2407	11417.1972	0.0011	0.0037	0.1173	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5040	0.0000	3000	3000.0000	3.8057	29.8563	1472000.0000	5.6089	6055.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	13904341	0.0175	52916200.9927	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1590	737.0577	1.0000	HK	1000	42166120.4581	11417.1972	11417.1972	0.0000	0.0000	0.0000	1815.1198	0.1590	14428.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@FUSOC1	127945.2586	0.0122	0.0030	1.0516	0.0000	-0.0000	0.0122	0.0126	0.0004	1.0000	1.0000	200.0000	6000	6200.0000	21.3242	3354.3851	757800.0000	16.2534	4368.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	13375555	0.0050	285223140.5913	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1429	1522.0605	0.9896	JP	100	42166120.4581	132210.1006	132210.1006	4264.8420	4264.8420	1.0000	18895.2908	0.1429	143193.4117	4619.1423	609.5255	0.0000	0.0000	NaN	NaN
337	@IBJLE1	-204722.0049	-0.0195	0.0030	-0.0000	0.0050	2.8044	-0.0195	-0.0193	0.0002	1.0000	1.0000	200.0000	-22500	-22300.0000	9.0988	1422.9041	345000.0000	3.1389	8425.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	26153597	0.0050	237965191.6708	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0655	2057.5293	0.8613	JP	100	42166120.4581	-202902.2537	202902.2537	1819.7512	1819.7512	1.0000	13297.0251	0.0655	-114294.2293	1025.0604	-119.2558	0.0000	0.0000	NaN	NaN
338	@JAFCO2	-28018.7968	-0.0027	0.0030	-0.0000	0.0050	0.3838	-0.0027	-0.0027	0.0000	1.0000	0.6912	0.0000	-2000	-2000.0000	14.0094	2178.3794	408800.0000	5.6941	8595.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5159867	0.0050	72286632.3996	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0302	760.0099	0.9734	JP	100	42166120.4581	-28018.7968	28018.7968	0.0000	0.0000	0.0000	846.2546	0.0302	-12762.4339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@NAMUR1	23335.1435	0.0022	0.0030	0.1918	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	25.9279	4082.2811	1634000.0000	42.6513	7014.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	13744555	0.0050	356367959.0864	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1737	1801.3577	1.0000	JP	100	42166120.4581	23335.1435	23335.1435	0.0000	0.0000	0.0000	4053.3341	0.1737	39500.7207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@YANGZ73	-24502.8750	-0.0023	0.0040	-0.0000	0.0050	0.3357	-0.0023	-0.0023	0.0000	1.0000	0.3891	0.0000	-115100	-115100.0000	0.2129	0.2653	11577899.0000	2.4218	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	190754741	0.0050	40608510.6849	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0311	466.7859	1.0000	SG	100	42166120.4581	-24502.8750	24502.8750	0.0000	0.0000	0.0000	762.0790	0.0311	-28855.2886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@AUSDR1	-30964.2625	-0.0029	0.0035	-0.0000	0.0050	0.4242	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-21664	-21664.0000	1.4293	1.9704	3557572.0000	5.0729	PRN.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	123936625	0.0050	177142087.9232	GS	apac	availability	0	0.7980	0.8725	-0.1275	-0.0223	1338.3526	0.9600	AU	1	42166120.4581	-30964.2625	30964.2625	0.0000	0.0000	0.0000	691.9214	0.0223	-24708.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@BMLIN2	100668.1735	0.0096	0.0030	0.8274	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	24.5532	3836.9649	156500.0000	3.8395	4694.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	5486494	0.0050	134711056.0625	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0654	750.3970	0.2702	JP	100	42166120.4581	100668.1735	100668.1735	0.0000	0.0000	0.0000	6587.0954	0.0654	36160.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@FUJIM3	30301.4783	0.0029	0.0030	0.2491	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.6439	3442.2286	480600.0000	10.5779	5384.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	8082279	0.0050	174932144.0307	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0814	1438.9253	0.9788	JP	100	42166120.4581	30301.4783	30301.4783	0.0000	0.0000	0.0000	2465.0687	0.0814	39749.7583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@IOIPR3	129099.3471	0.0123	0.0090	3.1833	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0573	4.2268	8457758.0000	9.1081	IOIP.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.1071	1979.4055	0.6893	MY	100	42166120.4581	129099.3471	129099.3471	0.0000	0.0000	0.0000	13829.5740	0.1071	100910.9312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@MCJCO1	6982.3200	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6447	0.0000	500	500.0000	13.9646	2184.4129	141700.0000	1.9792	6670.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	4847050	0.0225	67687307.9263	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0807	426.3741	0.5256	JP	100	42166120.4581	6982.3200	6982.3200	0.0000	0.0000	0.0000	563.6107	0.0807	4990.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@NIPPO141	-59765.3339	-0.0057	0.0030	-0.0000	0.0050	0.8187	-0.0057	-0.0048	0.0009	1.0000	1.0000	200.0000	-1300	-1100.0000	45.9733	7224.2774	1430600.0000	66.0830	5214.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	13578534	0.0050	624250476.1501	GS	apac	availability	0	0.8815	1.0008	0.0008	0.0578	4115.6821	1.0000	JP	100	42166120.4581	-50570.6672	50570.6672	9194.6668	9194.6668	1.0000	-2923.7340	0.0578	-44575.6672	8104.6668	531.5880	0.0000	0.0000	NaN	NaN
347	@SAIZE1	6637.0404	0.0006	0.0030	0.0546	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	33.1852	5163.7930	566400.0000	18.7012	7581.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	3506378	0.0050	116359862.2488	GS	apac	availability	0	0.3331	0.4729	-0.5271	-0.0464	1595.8947	1.0000	JP	100	42166120.4581	0.0000	0.0000	-6637.0404	6637.0404	-1.0000	-0.0000	0.0464	0.0000	-2210.9648	308.2738	0.0000	0.0000	NaN	NaN
348	@TDHOL2	-10074.4902	-0.0010	0.0030	-0.0000	0.0050	0.1380	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.1862	3919.3929	2571300.0000	64.4390	8795.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	109320580	0.0050	2753372787.4054	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0378	12290.8781	1.0000	JP	100	42166120.4581	-10074.4902	10074.4902	0.0000	0.0000	0.0000	-381.0126	0.0378	-8779.8944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@AAAAA1	150587.5147	0.0143	0.0090	3.7131	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	84800	84800.0000	1.7758	7.0032	2641203.0000	4.7126	SCOG.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.2165	943.8407	0.9934	MY	100	42166120.4581	150587.5147	150587.5147	0.0000	0.0000	0.0000	32599.2168	0.2165	87911.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@BHPBI11	127390.5147	0.0121	0.0035	1.2216	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	42.3506	58.4031	11556668.0000	488.4537	BHP.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	805191320	0.0050	34100311407.1863	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0752	215199.8354	1.0000	AU	1	42166120.4581	127390.5147	127390.5147	0.0000	0.0000	0.0000	9577.5365	0.0752	121199.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@CHUGA4	62111.9561	0.0059	0.0030	0.5105	0.0000	-0.0000	0.0059	0.0064	0.0005	1.0000	1.0000	100.0000	1200	1300.0000	51.7600	7984.2696	6790801.0000	346.6836	4519.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	194343141	0.0050	10059193873.2252	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1736	34763.1854	1.0000	JP	100	42166120.4581	67287.9525	67287.9525	5175.9963	5175.9963	1.0000	11681.7739	0.1736	36535.3687	2810.4130	898.5980	0.0000	0.0000	NaN	NaN
352	@DAIDA1	62309.5328	0.0059	0.0030	0.5121	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	18.8817	2988.7532	787900.0000	15.0570	1980.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	13954556	0.0050	263485413.4285	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1189	2603.6209	1.0000	JP	100	42166120.4581	62309.5328	62309.5328	0.0000	0.0000	0.0000	7408.1015	0.1189	74645.9992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@KEIHA2	-109242.6159	-0.0104	0.0030	-0.0000	0.0050	1.4965	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	21.4201	3326.8760	320800.0000	6.8241	9045.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	13910900	0.0050	297973157.8392	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0970	2288.0203	0.9980	JP	100	42166120.4581	-109242.6159	109242.6159	0.0000	0.0000	0.0000	10591.7787	0.0970	-23787.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@KOTOB1	58501.8665	0.0056	0.0030	0.4808	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	12.7178	1984.6219	495900.0000	6.2929	2222.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	12129318	0.0050	154258204.9261	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0588	1405.5387	1.0000	JP	100	42166120.4581	58501.8665	58501.8665	0.0000	0.0000	0.0000	3437.1326	0.0588	34670.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@MARUI3	-72625.0793	-0.0069	0.0030	-0.0000	0.0050	0.9949	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	19.1119	2983.4202	1034200.0000	19.7286	8252.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	36181334	0.0050	691492697.4077	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0209	3510.0927	1.0000	JP	100	42166120.4581	-72625.0793	72625.0793	0.0000	0.0000	0.0000	1515.5644	0.0209	-6104.3570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@NIPPO90	7688.2248	0.0007	0.0030	0.0632	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1200	1200.0000	6.4069	1007.1312	6762199.0000	43.5463	4612.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	137317967	0.0050	879776170.1860	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0923	6834.3866	1.0000	JP	100	42166120.4581	7688.2248	7688.2248	0.0000	0.0000	0.0000	709.8644	0.0923	7822.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@NISSA12	48573.1610	0.0046	0.0030	0.3992	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	44.1574	6906.2657	786400.0000	34.7267	4021.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	28686075	0.0050	1266703035.7938	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.1049	5952.4201	1.0000	JP	100	42166120.4581	48573.1610	48573.1610	0.0000	0.0000	0.0000	5097.2670	0.1049	41177.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@TRUSC1	-133736.3641	-0.0127	0.0030	-0.0000	0.0050	1.8320	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	14.3803	2250.2225	177100.0000	2.5481	9830.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	7402270	0.0050	106446524.2849	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0271	721.4091	0.4043	JP	100	42166120.4581	-133736.3641	133736.3641	0.0000	0.0000	0.0000	-3622.5540	0.0271	-86101.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@AJINO2	6340.3557	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.7018	4962.5000	10744000.0000	340.9131	2802.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	251322263	0.0050	7967362769.1446	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0433	31880.5012	1.0000	JP	100	42166120.4581	6340.3557	6340.3557	0.0000	0.0000	0.0000	274.3076	0.0433	4746.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@CITIZ5	38394.4475	0.0037	0.0030	0.3156	0.0000	-0.0000	0.0037	0.0025	-0.0012	1.0000	1.0000	-1000.0000	3100	2100.0000	12.3853	1916.0557	1879100.0000	23.0216	7762.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	42765796	0.0050	529667454.5563	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0340	3046.7852	1.0000	JP	100	42166120.4581	26009.1419	26009.1419	-12385.3056	12385.3056	-1.0000	883.9661	0.0340	18656.2484	-8883.9278	-420.9363	0.0000	0.0000	NaN	NaN
361	@CKDCO1	57917.4489	0.0055	0.0030	0.4760	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	41.3696	6649.8633	881100.0000	37.4641	6407.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	10191246	0.0050	421607835.3139	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0749	2809.3872	1.0000	JP	100	42166120.4581	57917.4489	57917.4489	0.0000	0.0000	0.0000	4338.8593	0.0749	101105.2702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DAHSI3	29978.7515	0.0029	0.0037	0.3080	0.0000	-0.0000	0.0029	0.0027	-0.0001	1.0000	0.9081	-800.0000	18000	17200.0000	1.6655	12.9392	2150742.0000	3.5516	2356.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	57246228	0.0050	95342802.2933	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0643	608.7282	0.2772	HK	400	42166120.4581	28646.3625	28646.3625	-1332.3890	1332.3890	-1.0000	1843.2347	0.0643	23493.1230	-1092.7034	-85.7318	0.0000	0.0000	NaN	NaN
363	@FUJIS5	-30517.5977	-0.0029	0.0030	-0.0000	0.0050	0.4180	-0.0029	-0.0026	0.0003	1.0000	1.0000	200.0000	-1900	-1700.0000	16.0619	2512.7479	261000.0000	4.1934	7864.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	8825669	0.0050	141756955.8517	GS	apac	availability	0	0.6627	0.7370	-0.2630	0.0109	763.3888	0.5840	JP	100	42166120.4581	-27305.2190	27305.2190	3212.3787	3212.3787	1.0000	-297.8278	0.0109	-18096.4886	2128.9987	35.0386	0.0000	0.0000	NaN	NaN
364	@KOBAY4	-163767.3734	-0.0156	0.0030	-0.0000	0.0050	2.2434	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	37.2199	5819.8868	341600.0000	12.7119	4967.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5107075	0.0050	190084604.2019	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0380	2672.6091	1.0000	JP	100	42166120.4581	-163767.3734	163767.3734	0.0000	0.0000	0.0000	6220.4643	0.0380	-52062.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@KYORI6	-168205.4945	-0.0160	0.0030	-0.0000	0.0050	2.3042	-0.0160	-0.0160	0.0000	1.0000	0.7569	0.0000	-11000	-11000.0000	15.2914	2387.5355	1034600.0000	15.7943	9616.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5086863	0.0050	77785300.5956	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1150	1269.6730	1.0000	JP	100	42166120.4581	-168205.4945	168205.4945	0.0000	0.0000	0.0000	19341.5828	0.1150	-123373.7134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@LIFEC7	154410.2974	0.0147	0.0030	1.2691	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	16.2537	2552.9744	211000.0000	3.4443	8194.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	8057060	0.0050	130957161.1012	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1428	764.9134	0.7935	JP	100	42166120.4581	154410.2974	154410.2974	0.0000	0.0000	0.0000	22046.2882	0.1428	43143.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@LIONT8	-51153.6646	-0.0049	0.0035	-0.0000	0.0050	0.7007	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-28161	-28161.0000	1.8165	2.5317	16121500.0000	29.5370	LTR.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	301164185	0.0050	547056273.5679	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0736	5774.7656	1.0000	AU	1	42166120.4581	-51153.6646	51153.6646	0.0000	0.0000	0.0000	3766.1296	0.0736	-112823.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@MABUC1	97768.7843	0.0093	0.0030	0.8036	0.0000	-0.0000	0.0093	0.0083	-0.0010	1.0000	1.0000	-1100.0000	9900	8800.0000	9.8756	1542.4141	1719000.0000	16.9533	6592.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	27080790	0.0050	267439991.5637	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0710	2574.0827	1.0000	JP	100	42166120.4581	86905.5861	86905.5861	-10863.1983	10863.1983	-1.0000	6166.2644	0.0710	70461.0596	-8807.6325	-770.7831	0.0000	0.0000	NaN	NaN
369	@MATSU16	-87860.8595	-0.0084	0.0030	-0.0000	0.0050	1.2036	-0.0084	-0.0084	0.0000	1.0000	0.8406	0.0000	-15100	-15100.0000	5.8186	911.1355	742600.0000	4.3263	8628.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	15016041	0.0050	87372335.6647	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0359	739.1932	0.9796	JP	100	42166120.4581	-87860.8595	87860.8595	0.0000	0.0000	0.0000	3152.5745	0.0359	-28794.0765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@NIPPO107	60615.7447	0.0058	0.0030	0.4982	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	60.6157	9497.2657	153700.0000	9.3336	6490.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	2174576	0.0050	131813543.6674	GS	apac	availability	0	1.5411	1.4224	0.4224	0.1065	1442.0659	0.6536	JP	100	42166120.4581	60615.7447	60615.7447	0.0000	0.0000	0.0000	6455.1079	0.1065	93412.9853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SAPPO6	-70265.3493	-0.0067	0.0030	-0.0000	0.0050	0.9625	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	11.5189	1794.9981	1095100.0000	12.5688	2501.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	49545941	0.0050	570715221.1026	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0640	4538.1223	1.0000	JP	100	42166120.4581	-70265.3493	70265.3493	0.0000	0.0000	0.0000	4496.6269	0.0640	-13914.6562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@SOUTH460	-2080.2628	-0.0002	0.0037	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	0.2402	0.0000	-1000	-1000.0000	2.0803	16.2932	8309797.0000	17.2793	1908.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	12111471	0.0050	25195042.5519	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0039	2050.4481	1.0000	HK	1000	42166120.4581	-2080.2628	2080.2628	0.0000	0.0000	0.0000	-8.1206	0.0039	-2578.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@TOYOI3	166348.0184	0.0158	0.0030	1.3672	0.0000	-0.0000	0.0158	0.0151	-0.0007	1.0000	1.0000	-300.0000	6400	6100.0000	25.9919	4036.8750	164000.0000	4.2332	4634.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	5298996	0.0050	137730856.8860	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1380	1032.5630	0.6745	JP	100	42166120.4581	158550.4550	158550.4550	-7797.5634	7797.5634	-1.0000	21879.3498	0.1380	141191.2027	-6943.8296	-1076.0336	0.0000	0.0000	NaN	NaN
374	@USSCO1	199200.7290	0.0190	0.0030	1.6373	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	10.7676	1689.5440	1633600.0000	17.6479	4732.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	78332102	0.0050	843449287.5956	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0734	5103.8457	1.0000	JP	100	42166120.4581	199200.7290	199200.7290	0.0000	0.0000	0.0000	14617.3426	0.0734	73478.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ZENKO1	226549.4276	0.0216	0.0030	1.8621	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	11400	11400.0000	19.8728	3103.9668	812300.0000	16.1217	7164.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	20342188	0.0050	404255355.1037	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.1274	2737.3447	1.0000	JP	100	42166120.4581	226549.4276	226549.4276	0.0000	0.0000	0.0000	28851.4590	0.1274	76956.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@HASEK2	-61654.7804	-0.0059	0.0030	-0.0000	0.0050	0.8446	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.6157	2761.3555	1639300.0000	28.9440	1808.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	40363052	0.0050	711021459.4443	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0374	5152.2240	1.0000	JP	100	42166120.4581	-61654.7804	61654.7804	0.0000	0.0000	0.0000	-2307.0113	0.0374	-24171.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@INPEX3	51696.0228	0.0049	0.0030	0.4249	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	1.0000	-1900.0000	2100	200.0000	24.6172	3856.1971	12599301.0000	310.6582	1605.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	160079240	0.0050	3940695256.1978	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.2055	24177.1500	1.0000	JP	100	42166120.4581	4923.4307	4923.4307	-46772.5920	46772.5920	-1.0000	1011.5844	0.2055	1748.2509	-16608.3831	-9610.0520	0.0000	0.0000	NaN	NaN
378	@ORIEN136	161954.1621	0.0154	0.0037	1.6639	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	17.9949	140.4374	1299245.0000	23.2865	0316.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	8235644	0.0050	148199647.0854	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.2261	2376.6711	1.0000	HK	500	42166120.4581	161954.1621	161954.1621	0.0000	0.0000	0.0000	36622.9603	0.2261	138708.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@TOYOT11	-2469.3882	-0.0002	0.0030	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.6939	3870.1185	1023500.0000	25.3273	5105.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	19444812	0.0050	480167902.6972	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0408	3044.4797	1.0000	JP	100	42166120.4581	-2469.3882	2469.3882	0.0000	0.0000	0.0000	-100.6281	0.0408	-2973.5586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@ZOJIR1	-9011.7965	-0.0009	0.0030	-0.0000	0.0050	0.1234	-0.0009	0.0000	0.0009	1.0000	0.3015	0.0000	-900	-900.0000	10.0131	1570.4161	144500.0000	1.4510	7965.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3151905	0.0050	31560362.6356	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0117	581.5613	0.3410	JP	100	42166120.4581	-9011.7965	9011.7965	0.0000	0.0000	0.0000	105.3629	0.0117	-3664.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@HANKY3	-108488.1161	-0.0103	0.0030	-0.0000	0.0050	1.4861	-0.0103	-0.0095	0.0008	1.0000	1.0000	300.0000	-3800	-3500.0000	28.5495	4449.8750	1450300.0000	41.2651	9042.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	36147531	0.0050	1031994089.2935	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.0635	7180.1499	1.0000	JP	100	42166120.4581	-99923.2648	99923.2648	8564.8513	8564.8513	1.0000	6343.6627	0.0635	-20484.7966	1755.8397	-543.7425	0.0000	0.0000	NaN	NaN
382	@KEIHI2	-63490.5167	-0.0060	0.0030	-0.0000	0.0050	0.8697	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.9204	1549.6282	647600.0000	6.4167	9006.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	30828818	0.0050	305833997.6896	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.0864	2571.5139	0.9994	JP	100	42166120.4581	-63490.5167	63490.5167	0.0000	0.0000	0.0000	5484.1433	0.0864	-12989.8695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@KEIOE1	-17392.8846	-0.0017	0.0030	-0.0000	0.0050	0.2383	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.8314	755.6980	2307000.0000	11.1474	9008.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	78335212	0.0050	378465361.6552	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.0720	2891.6090	1.0000	JP	100	42166120.4581	-17392.8846	17392.8846	0.0000	0.0000	0.0000	1252.2439	0.0720	-4474.0439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@MINEB3	-117804.2701	-0.0112	0.0030	-0.0000	0.0050	1.6138	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	21.0365	3251.6475	3393700.0000	70.5593	6479.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	99612145	0.0050	2095488577.6087	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0243	8984.2713	1.0000	JP	100	42166120.4581	-117804.2701	117804.2701	0.0000	0.0000	0.0000	-2863.9556	0.0243	-161923.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@NANKA4	-3922.1200	-0.0004	0.0030	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.6106	3058.0296	417400.0000	8.1615	9044.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	12507488	0.0050	245279345.5239	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0739	2127.0784	0.9992	JP	100	42166120.4581	-3922.1200	3922.1200	0.0000	0.0000	0.0000	289.6561	0.0739	-1151.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@PETRO93	111050.1746	0.0106	0.0090	2.7382	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.2382	20.4774	403771.0000	2.1065	PETR.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1002	1873.4134	0.6785	MY	100	42166120.4581	111050.1746	111050.1746	0.0000	0.0000	0.0000	11126.0482	0.1002	27290.9260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@START24	55676.3288	0.0053	0.0030	0.4576	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	6.4740	1007.2400	7613801.0000	49.0356	3092.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	115835932	0.0050	749920864.8025	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0746	2829.7550	1.0000	JP	100	42166120.4581	55676.3288	55676.3288	0.0000	0.0000	0.0000	4152.0060	0.0746	11678.9951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@VENTU23	-74994.0565	-0.0071	0.0040	-0.0000	0.0050	1.0273	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.7047	18.5465	2209300.0000	32.3068	VENM.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	20851089	0.0050	306609362.2034	GS	apac	availability	0	0.7133	0.8376	-0.1624	-0.0231	4247.5895	1.0000	SG	100	42166120.4581	-74994.0565	74994.0565	0.0000	0.0000	0.0000	1735.2456	0.0231	-53496.5555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@PHISO1	76141.3040	0.0073	0.0047	0.9909	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	76.1413	2400.7203	11786000.0000	901.4267	8299.TWO	TPO	TWN	TW	True	1	2026-05-08	2026-05-08	3238636	0.0275	246593968.1815	GS	apac	availability	0	1.6681	1.5640	0.5640	0.0668	14251.8243	1.0000	TW	1000	42166120.4581	76141.3040	76141.3040	0.0000	0.0000	0.0000	5085.7921	0.0668	127012.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TRAVE10	-1290.2731	-0.0001	0.0037	-0.0000	0.0625	0.2209	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2903	10.0707	5374000.0000	6.9070	0696.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	124400392	0.0625	160510480.9383	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1004	1203.2596	1.0000	XH	2000	42166120.4581	-1290.2731	1290.2731	0.0000	0.0000	0.0000	-129.5407	0.1004	-1440.7112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@GUMIN2	12680.6648	0.0012	0.0037	0.1303	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1970	0.0000	4000	4000.0000	3.1702	24.8522	6502055.0000	20.6227	1364.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	6522995	0.1150	20678978.2414	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0939	2261.7733	1.0000	XH	2000	42166120.4581	12680.6648	12680.6648	0.0000	0.0000	0.0000	1190.0818	0.0939	1746.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@ONENE1	-6741.2126	-0.0006	0.0047	-0.0000	0.0550	1.0158	-0.0006	0.0000	0.0006	1.0000	0.0445	0.0000	-4000	-4000.0000	1.6853	53.2925	2002000.0000	3.3990	4743.TWO	TPO	TWN	TW	True	-1	2026-05-08	2026-05-08	2729342	0.0475	4599768.6650	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1148	639.6121	0.9695	TW	1000	42166120.4581	-6741.2126	6741.2126	0.0000	0.0000	0.0000	773.8919	0.1148	-7854.3684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@TSTEC1	-28677.3856	-0.0027	0.0030	-0.0000	0.0050	0.3928	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.0298	1723.8008	348500.0000	3.8412	7313.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	13253118	0.0050	146178759.4758	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0066	1080.4756	0.8787	JP	100	42166120.4581	-28677.3856	28677.3856	0.0000	0.0000	0.0000	188.4520	0.0066	-19436.6611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@THBAN1	63101.7575	0.0060	0.0030	0.5186	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	19.7193	3093.9769	890800.0000	17.6228	8341.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	35478598	0.0050	699613090.1619	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0712	4534.7928	1.0000	JP	100	42166120.4581	63101.7575	63101.7575	0.0000	0.0000	0.0000	4491.2038	0.0712	68761.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHENG13	-130491.5402	-0.0124	0.0047	-0.0000	0.0150	5.3627	-0.0124	-0.0124	0.0000	1.0000	0.3555	0.0000	-128000	-128000.0000	1.0195	31.6922	10173098.0000	10.2714	2105.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	35329029	0.0075	36016714.1313	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0322	2974.0570	1.0000	TW	1000	42166120.4581	-130491.5402	130491.5402	0.0000	0.0000	0.0000	-4199.1430	0.0322	-62895.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TRIPO1	63716.5724	0.0061	0.0047	0.8292	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.9291	500.2649	4740094.0000	75.5456	3044.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	18155987	0.0100	289209314.9296	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1339	7702.6534	1.0000	TW	1000	42166120.4581	63716.5724	63716.5724	0.0000	0.0000	0.0000	8531.8246	0.1339	64883.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@KEHOL3	110634.2283	0.0105	0.0037	1.1367	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.1463	48.4349	15864614.0000	98.0660	2423.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	194910989	0.0050	1197990381.1076	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1233	13616.3238	1.0000	XH	2000	42166120.4581	110634.2283	110634.2283	0.0000	0.0000	0.0000	13643.7697	0.1233	188401.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ADARO5	18507.3339	0.0018	0.0100	0.5071	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.5608	9838.5625	26441602.0000	14.9639	AADI.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1160	1921.5281	1.0000	ID	100	42166120.4581	18507.3339	18507.3339	0.0000	0.0000	0.0000	2147.6527	0.1160	-5331.8888	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@KINGS56	312.6775	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.1268	24.2651	16000297.0000	49.5497	3888.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	111495762	0.0050	348622117.0883	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0424	4018.1789	1.0000	HK	200	42166120.4581	312.6775	312.6775	0.0000	0.0000	0.0000	13.2540	0.0424	395.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@HANSO81	8655.9315	0.0008	0.0037	0.0889	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0.0000	1800	1800.0000	4.8089	37.4953	9246699.0000	44.2480	3692.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	189831013	0.0050	912869023.3456	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1680	29161.5931	1.0000	XH	2000	42166120.4581	8655.9315	8655.9315	0.0000	0.0000	0.0000	1454.1790	0.1680	5996.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CHALL2	-59280.9863	-0.0056	0.0035	-0.0000	0.0050	0.8121	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-9235	-9235.0000	6.4192	8.8546	2657908.0000	17.0319	CGF.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	108298653	0.0050	695186893.7880	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0525	3541.1286	1.0000	AU	1	42166120.4581	-59280.9863	59280.9863	0.0000	0.0000	0.0000	3111.9927	0.0525	-14638.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@CHINA198	-23559.2026	-0.0022	0.0047	-0.0000	0.0475	3.0659	-0.0022	-0.0022	0.0000	1.0000	0.0308	0.0000	-102000	-102000.0000	0.2310	7.2241	15765137.0000	3.6283	1314.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	12995910	0.0475	3001698.7953	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0273	874.1965	0.9184	TW	1000	42166120.4581	-23559.2026	23559.2026	0.0000	0.0000	0.0000	-643.0622	0.0273	-13989.6039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@CYBOZ2	55603.4365	0.0053	0.0030	0.4570	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0604	0.0000	4100	4100.0000	13.5618	2090.3699	741200.0000	9.9069	4776.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	467205	0.0275	6336147.2019	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0602	608.1677	1.0000	JP	100	42166120.4581	55603.4365	55603.4365	0.0000	0.0000	0.0000	3346.4778	0.0602	43871.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@DEXER1	-3379.2638	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.8963	2617.2054	2383900.0000	39.8936	4980.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	41323487	0.0050	698214824.1015	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0304	2980.8233	1.0000	JP	100	42166120.4581	-3379.2638	3379.2638	0.0000	0.0000	0.0000	-102.5636	0.0304	-4306.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@FURUK6	29604.5251	0.0028	0.0030	0.2433	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	100	100.0000	296.0453	45422.3050	5132899.0000	1490.7643	5801.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0826	20920.6052	1.0000	JP	100	42166120.4581	29604.5251	29604.5251	0.0000	0.0000	0.0000	2445.3886	0.0826	51691.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@GENES62	-49683.9006	-0.0047	0.0035	-0.0000	0.0050	0.6806	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-11145	-11145.0000	4.4580	6.1693	7545149.0000	33.6868	GMD.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	187319795	0.0050	835063083.6495	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0416	5092.4469	1.0000	AU	1	42166120.4581	-49683.9006	49683.9006	0.0000	0.0000	0.0000	2067.6662	0.0416	-28637.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@GUNGH1	23306.3702	0.0022	0.0030	0.1916	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.5376	2429.8550	301200.0000	4.6796	3765.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	8305364	0.0050	129045258.6691	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0203	924.1569	0.9102	JP	100	42166120.4581	23306.3702	23306.3702	0.0000	0.0000	0.0000	473.4282	0.0203	9869.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@KAKAK2	93501.7044	0.0089	0.0030	0.7685	0.0000	-0.0000	0.0089	0.0079	-0.0010	1.0000	1.0000	-600.0000	5400	4800.0000	17.3151	2674.4998	2494700.0000	42.6617	2371.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	16114016	0.0050	279016289.1258	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0235	2127.9489	1.0000	JP	100	42166120.4581	83112.6262	83112.6262	-10389.0783	10389.0783	-1.0000	1954.6466	0.0235	2210.0337	-276.2542	-244.3308	0.0000	0.0000	NaN	NaN
409	@NISSE9	58026.1480	0.0055	0.0030	0.4769	0.0000	-0.0000	0.0055	0.0050	-0.0005	1.0000	0.6830	-100.0000	1100	1000.0000	52.7510	8305.4102	30500.0000	1.6197	6284.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	1359465	0.0050	71713197.5630	GS	apac	availability	0	1.0811	1.0979	0.0979	0.2029	442.8461	0.3011	JP	100	42166120.4581	52751.0437	52751.0437	-5275.1044	5275.1044	-1.0000	10703.1052	0.2029	57030.0446	-5703.0045	-1070.3105	0.0000	0.0000	NaN	NaN
410	@OBICB2	46796.8895	0.0045	0.0030	0.3846	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.9974	6104.4024	470900.0000	18.3801	4733.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	5660203	0.0050	220733245.2423	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0504	1852.5531	1.0000	JP	100	42166120.4581	46796.8895	46796.8895	0.0000	0.0000	0.0000	2360.6201	0.0504	13492.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@OJIPA2	-68225.2028	-0.0065	0.0030	-0.0000	0.0050	0.9346	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-12800	-12800.0000	5.3301	833.1899	5218602.0000	27.8020	3861.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	164730626	0.0050	878029716.5917	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0209	5406.7504	1.0000	JP	100	42166120.4581	-68225.2028	68225.2028	0.0000	0.0000	0.0000	-1422.9379	0.0209	-34825.6849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@PETRO94	1384.9678	0.0001	0.0090	0.0341	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.6166	18.1396	376687.0000	1.7409	PGAS.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0735	4476.1149	0.5691	MY	100	42166120.4581	1384.9678	1384.9678	0.0000	0.0000	0.0000	101.7536	0.0735	345.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@PREMI98	56579.8357	0.0054	0.0035	0.5425	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.9738	12.3318	245440.0000	2.1904	PMV.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	14702862	0.0050	131940605.2845	GS	apac	availability	0	0.2721	0.4161	-0.5839	-0.0123	902.7027	0.8829	AU	1	42166120.4581	56579.8357	56579.8357	0.0000	0.0000	0.0000	-695.2892	0.0123	15394.5622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@RAMEL1	-27610.2623	-0.0026	0.0035	-0.0000	0.0050	0.3782	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10747	-10747.0000	2.5691	3.5659	15005442.0000	38.7234	RMS.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	449346789	0.0050	1154422881.1306	GS	apac	availability	0	0.8737	0.9181	-0.0819	-0.0033	4878.7917	1.0000	AU	1	42166120.4581	-27610.2623	27610.2623	0.0000	0.0000	0.0000	90.8075	0.0033	-24122.0031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SEIKO3	30589.2113	0.0029	0.0030	0.2514	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	800	800.0000	38.2365	6009.6368	307100.0000	11.8006	8050.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	16703635	0.0050	638688774.6610	GS	apac	availability	0	1.2715	1.1724	0.1724	0.1076	2818.0152	0.9997	JP	100	42166120.4581	30589.2113	30589.2113	0.0000	0.0000	0.0000	3292.7806	0.1076	38895.4358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SEKIS5	-1536.4940	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.3649	2401.0901	4139000.0000	63.5449	4204.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	74022622	0.0050	1137353171.7284	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0593	6614.7188	1.0000	JP	100	42166120.4581	-1536.4940	1536.4940	0.0000	0.0000	0.0000	-91.0426	0.0593	-1141.6414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@SHIZU6	9060.3914	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-500.0000	500	0.0000	18.1208	2839.4715	2321800.0000	42.1541	5831.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	77011842	0.0050	1395514858.3577	GS	apac	availability	0	0.9548	0.8692	-0.1308	0.0440	10512.3928	1.0000	JP	100	42166120.4581	0.0000	0.0000	-9060.3914	9060.3914	-1.0000	0.0000	0.0440	0.0000	-8650.9768	-398.5165	0.0000	0.0000	NaN	NaN
418	@SITCI1	170721.9133	0.0163	0.0037	1.7540	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.3775	34.1299	6648422.0000	28.9590	1308.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	257886144	0.0050	1128892715.7873	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.2193	7121.8044	1.0000	HK	1000	42166120.4581	170721.9133	170721.9133	0.0000	0.0000	0.0000	37439.4723	0.2193	149530.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SUMIT46	-15944.2427	-0.0015	0.0030	-0.0000	0.0050	0.2184	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.2869	2079.6470	3039900.0000	40.4228	5110.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	30387039	0.0050	403748604.5239	GS	apac	availability	0	1.2350	1.1790	0.1790	0.0015	2481.4632	1.0000	JP	100	42166120.4581	-15944.2427	15944.2427	0.0000	0.0000	0.0000	-23.2365	0.0015	-19691.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@YAHOO6	10683.5880	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	2.8115	434.2676	37358801.0000	103.7355	4689.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	716683444	0.0050	2014934374.5652	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0120	7354.9080	1.0000	JP	100	42166120.4581	10683.5880	10683.5880	0.0000	0.0000	0.0000	128.4124	0.0120	3952.2247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@DAXIN2	12695.5270	0.0012	0.0047	0.1652	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1533	0.0000	1000	1000.0000	12.6955	399.7029	1259598.0000	16.0395	5234.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	1268016	0.0350	16098131.4223	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2709	691.1362	1.0000	TW	1000	42166120.4581	12695.5270	12695.5270	0.0000	0.0000	0.0000	3439.7184	0.2709	20489.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@HOYAC2	35180.1506	0.0034	0.0030	0.2892	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	200	200.0000	175.9008	27664.0040	2802900.0000	495.7923	7741.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	94099356	0.0050	16552147562.5085	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.1185	59527.3337	1.0000	JP	100	42166120.4581	35180.1506	35180.1506	0.0000	0.0000	0.0000	4170.2706	0.1185	28845.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@MITSU94	-72520.8560	-0.0069	0.0030	-0.0000	0.0050	0.9934	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	25.0072	3917.9385	212500.0000	5.3235	9302.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	7634479	0.0050	190916880.0782	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0516	1813.8148	0.9991	JP	100	42166120.4581	-72520.8560	72520.8560	0.0000	0.0000	0.0000	3742.8927	0.0516	-8995.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@PREST22	-5240.0727	-0.0005	0.0035	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2111	-2111.0000	2.4823	3.4066	1510515.0000	3.7240	PNR.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	53382788	0.0050	132510510.8889	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0255	917.3780	0.9996	AU	1	42166120.4581	-5240.0727	5240.0727	0.0000	0.0000	0.0000	133.4987	0.0255	-7060.6380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@XINYI4	21777.6654	0.0021	0.0037	0.2237	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.4033	3.1374	119971000.0000	48.0371	0968.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	270032074	0.0125	108901261.9760	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1389	2803.5732	1.0000	XH	2000	42166120.4581	21777.6654	21777.6654	0.0000	0.0000	0.0000	3025.8198	0.1389	39601.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@YAMAT11	-68753.7921	-0.0065	0.0030	-0.0000	0.0050	0.9418	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	11.6532	1802.9751	2173800.0000	25.0603	9064.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	55459835	0.0050	646283722.7831	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0654	3864.8578	1.0000	JP	100	42166120.4581	-68753.7921	68753.7921	0.0000	0.0000	0.0000	4496.2201	0.0654	-28637.9150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@MODEC1	-23795.5162	-0.0023	0.0030	-0.0000	0.0050	0.3260	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	79.3184	12316.1760	1434000.0000	112.9281	6269.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	9469178	0.0050	751079929.5323	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.1015	4607.8831	1.0000	JP	100	42166120.4581	-23795.5162	23795.5162	0.0000	0.0000	0.0000	-2415.0980	0.1015	-23149.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@TAKAS7	-32064.9617	-0.0031	0.0030	-0.0000	0.0050	0.4392	-0.0031	-0.0031	0.0000	1.0000	0.8454	0.0000	-4200	-4200.0000	7.6345	1191.5284	211300.0000	1.6098	4914.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	11584141	0.0050	88439294.5402	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0091	769.2689	0.3726	JP	100	42166120.4581	-32064.9617	32064.9617	0.0000	0.0000	0.0000	292.5409	0.0091	-24121.0968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@UNION131	21611.9427	0.0021	0.0030	0.1776	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	108.0597	16855.9850	554500.0000	59.7631	6278.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	1021547	0.0050	110388076.3203	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0961	1367.9495	1.0000	JP	100	42166120.4581	21611.9427	21611.9427	0.0000	0.0000	0.0000	2075.8888	0.0961	31790.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@YIHAI1	4050.7684	0.0004	0.0037	0.0416	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9807	0.0000	2000	2000.0000	2.0254	15.8377	4683000.0000	9.4656	1579.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	50835227	0.0050	102960865.7089	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1395	1973.7329	0.9998	XH	2000	42166120.4581	4050.7684	4050.7684	0.0000	0.0000	0.0000	564.9794	0.1395	4508.1997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@INSUR1	-2135.9319	-0.0002	0.0035	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	393.0000	-393	0.0000	5.4349	7.5351	6943543.0000	37.8640	IAG.AX	ASX	AUS	AU	True	0	2026-05-08	2026-05-08	364229624	0.0050	1979566637.2694	GS	apac	availability	0	0.0469	0.2624	-0.7376	-0.0014	12773.1641	1.0000	AU	1	42166120.4581	0.0000	0.0000	2135.9319	2135.9319	1.0000	-0.0000	0.0014	0.0000	100.2153	-2.9398	0.0000	0.0000	NaN	NaN
432	@MITSU62	16826.6238	0.0016	0.0030	0.1383	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.0444	4380.3711	6052699.0000	169.5263	8802.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	303569573	0.0050	8513418344.8564	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0938	34136.5561	1.0000	JP	100	42166120.4581	16826.6238	16826.6238	0.0000	0.0000	0.0000	1577.7670	0.0938	13387.2368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@NITTE2	-17534.4469	-0.0017	0.0030	-0.0000	0.0050	0.2402	-0.0017	-0.0011	0.0006	1.0000	0.7628	400.0000	-1100	-700.0000	15.9404	2510.4644	811400.0000	13.0247	1515.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5012909	0.0050	79907806.1186	GS	apac	availability	0	1.7380	1.5581	0.5581	0.0941	1045.6907	0.9737	JP	100	42166120.4581	-11158.2844	11158.2844	6376.1625	6376.1625	1.0000	-1050.1185	0.0941	-19393.1072	11081.7755	600.0677	0.0000	0.0000	NaN	NaN
434	@TOKAI22	-67158.1529	-0.0064	0.0030	-0.0000	0.0050	0.9200	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.4183	692.8733	1282200.0000	5.6805	8616.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	37543630	0.0050	165879002.9810	GS	apac	availability	0	0.7872	0.8720	-0.1280	0.0024	1151.3298	0.9441	JP	100	42166120.4581	-67158.1529	67158.1529	0.0000	0.0000	0.0000	-162.3816	0.0024	-52866.7367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@ADARO1	8987.6330	0.0009	0.0100	0.2462	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	62500	62500.0000	0.1438	2519.4942	90757375.0000	13.1529	ADRO.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1256	2197.6759	1.0000	ID	100	42166120.4581	8987.6330	8987.6330	0.0000	0.0000	0.0000	1129.2285	0.1256	3661.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@BKMAN1	84793.0975	0.0081	0.0100	2.3231	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2669	4611.4766	262274820.0000	69.5700	BMRI.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.0811	24661.2556	1.0000	ID	100	42166120.4581	84793.0975	84793.0975	0.0000	0.0000	0.0000	6880.4533	0.0811	11989.3594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CODAN9	-16401.9012	-0.0016	0.0035	-0.0000	0.0050	0.2247	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-554	-554.0000	29.6063	40.5881	645854.0000	18.9709	CDA.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	11539932	0.0050	341654918.7843	GS	apac	availability	0	1.0185	1.0570	0.0570	-0.0084	4846.1930	1.0000	AU	1	42166120.4581	-16401.9012	16401.9012	0.0000	0.0000	0.0000	137.4325	0.0084	-16705.3327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@JNBYD1	64751.0352	0.0062	0.0037	0.6653	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.8479	0.0000	24000	24000.0000	2.6980	21.1490	457500.0000	1.2348	3306.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	32996567	0.0050	89023411.3458	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2752	575.5126	0.6015	XH	2000	42166120.4581	64751.0352	64751.0352	0.0000	0.0000	0.0000	17822.1359	0.2752	35434.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@METAB4	-52581.0506	-0.0050	0.0035	-0.0000	0.0150	2.1609	-0.0050	-0.0052	-0.0002	1.0000	0.0282	-2275.0000	-69862	-72137.0000	0.7526	1.0437	2338712.0000	1.7666	PNV.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	3240247	0.0150	2438744.8340	GS	apac	availability	2275	1.1551	1.0664	0.0664	-0.2049	519.9572	0.3047	AU	1	42166120.4581	-54293.3104	54293.3104	-1712.2597	1712.2597	-1.0000	11126.7317	0.2049	-62714.4895	-1977.8403	350.9061	-2275.0000	-1712.2597	NaN	NaN
440	@SHANG47	-59107.5261	-0.0056	0.0037	-0.0000	0.0125	2.0242	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3561	2.7877	24754000.0000	8.8069	0371.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	380610202	0.0125	135523659.3948	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0193	1609.7808	1.0000	HK	2000	42166120.4581	-59107.5261	59107.5261	0.0000	0.0000	0.0000	1140.2816	0.0193	-18521.7666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@SHINK23	-3746.5353	-0.0004	0.0047	-0.0000	0.0175	0.1796	-0.0004	0.0000	0.0004	1.0000	0.1663	0.0000	-7000	-7000.0000	0.5352	16.8419	6292336.0000	3.3762	1409.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	32549089	0.0175	17420901.7818	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0334	779.5834	0.4807	TW	1000	42166120.4581	-3746.5353	3746.5353	0.0000	0.0000	0.0000	-125.0097	0.0334	-3252.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@YANZH2	18760.6476	0.0018	0.0037	0.1927	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8761	14.6939	66293000.0000	124.3184	1171.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	200365815	0.0050	375899245.1251	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1928	5963.8028	1.0000	XH	2000	42166120.4581	18760.6476	18760.6476	0.0000	0.0000	0.0000	3616.7685	0.1928	14400.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@AUSTB3	-36828.4432	-0.0035	0.0035	-0.0000	0.0050	0.5045	-0.0035	-0.0035	0.0000	1.0000	1.0000	17.0000	-2067	-2050.0000	17.8173	24.5415	610652.0000	10.8455	AUB.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	13166329	0.0050	234588969.2368	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0333	2327.6666	0.9999	AU	1	42166120.4581	-36525.5484	36525.5484	302.8948	302.8948	1.0000	1214.7551	0.0333	-7361.2960	61.0449	-10.0736	0.0000	0.0000	NaN	NaN
444	@DAIEI8	-9603.8870	-0.0009	0.0030	-0.0000	0.0050	0.1316	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	24.0097	3751.2605	153900.0000	3.6914	9336.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6094317	0.0050	146322829.1938	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0411	935.3761	0.7504	JP	100	42166120.4581	-9603.8870	9603.8870	0.0000	0.0000	0.0000	394.3329	0.0411	-2078.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@MIXII1	161542.2385	0.0154	0.0030	1.3277	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	16.4839	2567.3545	421000.0000	6.9111	2121.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	6595637	0.0050	108721833.1710	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0558	1175.8107	0.9816	JP	100	42166120.4581	161542.2385	161542.2385	0.0000	0.0000	0.0000	9019.8910	0.0558	67494.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NEXON2	51034.2370	0.0049	0.0030	0.4195	0.0000	-0.0000	0.0049	0.0045	-0.0003	1.0000	1.0000	-200.0000	3000	2800.0000	17.0114	2670.5247	2952700.0000	50.4189	3659.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	78617156	0.0050	1337388856.1918	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.1049	6607.7228	1.0000	JP	100	42166120.4581	47631.9545	47631.9545	-3402.2825	3402.2825	-1.0000	4995.6603	0.1049	42824.9565	-3058.9255	-356.8329	0.0000	0.0000	NaN	NaN
447	@SHINE6	113400.6769	0.0108	0.0030	0.9321	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	49.3046	7711.2813	16438602.0000	810.5290	4063.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	515245731	0.0050	25404006379.3659	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.0922	97869.5108	1.0000	JP	100	42166120.4581	113400.6769	113400.6769	0.0000	0.0000	0.0000	10458.8873	0.0922	110691.2284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@ALKAN2	-8196.6820	-0.0008	0.0035	-0.0000	0.0050	0.1123	-0.0008	0.0000	0.0008	1.0000	0.8921	0.0000	-7427	-7427.0000	1.1036	1.5104	9438078.0000	10.3165	ALK.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	84796438	0.0050	93584144.2946	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0063	1507.7887	0.9896	AU	1	42166120.4581	-8196.6820	8196.6820	0.0000	0.0000	0.0000	51.9000	0.0063	-9573.7032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@DAICE1	-21614.5004	-0.0021	0.0030	-0.0000	0.0050	0.2961	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	8.0054	1252.3770	1407300.0000	11.2694	4202.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	45424386	0.0050	363639039.8389	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0359	2136.9751	1.0000	JP	100	42166120.4581	-21614.5004	21614.5004	0.0000	0.0000	0.0000	-775.9864	0.0359	-21518.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@ELECO5	18518.4937	0.0018	0.0030	0.1522	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8141	0.0000	1800	1800.0000	10.2881	1598.0315	214900.0000	2.1958	6750.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	8308117	0.0050	85474339.9614	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0956	815.9497	0.3823	JP	100	42166120.4581	18518.4937	18518.4937	0.0000	0.0000	0.0000	1769.6231	0.0956	8908.4993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@INCIT3	-116256.0174	-0.0111	0.0035	-0.0000	0.0050	1.5925	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-48241	-48241.0000	2.4099	3.3077	4639133.0000	11.1051	DNL.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	356847252	0.0050	859966425.7852	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0239	4230.8165	1.0000	AU	1	42166120.4581	-116256.0174	116256.0174	0.0000	0.0000	0.0000	2775.9946	0.0239	-62220.4095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@KOBES3	-35457.6530	-0.0034	0.0030	-0.0000	0.0050	0.4857	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.6634	1987.0547	4574801.0000	58.1245	5406.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	54836173	0.0050	694414998.4485	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0411	5019.1063	1.0000	JP	100	42166120.4581	-35457.6530	35457.6530	0.0000	0.0000	0.0000	-1457.4703	0.0411	-29590.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MTGCO1	12180.6955	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2643	0.0000	300	300.0000	40.6023	6242.4336	173800.0000	6.9371	7806.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	683517	0.0350	27752374.8999	GS	apac	availability	0	0.5984	0.6516	-0.3484	0.0207	1044.1199	0.9984	JP	100	42166120.4581	12180.6955	12180.6955	0.0000	0.0000	0.0000	252.0245	0.0207	7288.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ORACL6	100165.5999	0.0095	0.0030	0.8233	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	55.6476	8663.1329	462400.0000	25.6136	4716.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	5530840	0.0050	307777725.9006	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0611	1856.4499	1.0000	JP	100	42166120.4581	100165.5999	100165.5999	0.0000	0.0000	0.0000	6123.1965	0.0611	38698.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@PILOT5	-80812.0413	-0.0077	0.0030	-0.0000	0.0050	1.1070	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	31.0816	4855.6329	94300.0000	2.9278	7846.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	4173960	0.0050	129733164.5044	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0287	1162.6118	0.7741	JP	100	42166120.4581	-80812.0413	80812.0413	0.0000	0.0000	0.0000	2316.0866	0.0287	-36154.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@QUANT126	-18888.2711	-0.0018	0.0037	-0.0000	0.0225	1.1643	-0.0018	-0.0018	0.0000	1.0000	0.9518	0.0000	-16000	-16000.0000	1.1805	9.1672	37573336.0000	43.9589	2228.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	84489823	0.0275	99741667.5094	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0180	4521.3809	1.0000	XH	2000	42166120.4581	-18888.2711	18888.2711	0.0000	0.0000	0.0000	340.3448	0.0180	-36671.6673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@RAKUS1	14827.4537	0.0014	0.0030	0.1219	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	5.7029	885.9985	3011100.0000	17.0583	3923.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	29297917	0.0050	167082118.1282	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0221	2021.0447	1.0000	JP	100	42166120.4581	14827.4537	14827.4537	0.0000	0.0000	0.0000	327.1388	0.0221	12097.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@REALE5	65029.1066	0.0062	0.0035	0.6236	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	515	515.0000	126.2701	173.7938	278409.0000	35.0165	REA.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	4705999	0.0075	594227010.9915	GS	apac	availability	0	0.3147	0.5252	-0.4748	-0.0108	6316.6560	1.0000	AU	1	42166120.4581	65029.1066	65029.1066	0.0000	0.0000	0.0000	-701.5409	0.0108	20466.6087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@SUPRE12	-5536.9698	-0.0005	0.0047	-0.0000	0.0475	0.7206	-0.0005	0.0000	0.0005	1.0000	0.4487	0.0000	-2000	-2000.0000	2.7685	87.4116	12652590.0000	35.2347	8112.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	16995796	0.0400	47052604.2245	GS	apac	availability	0	1.2696	1.2936	0.2936	0.0046	1454.2621	1.0000	TW	1000	42166120.4581	-5536.9698	5536.9698	0.0000	0.0000	0.0000	-25.2159	0.0046	-7029.7498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@TOEIA1	10297.0037	0.0010	0.0030	0.0846	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.1617	2673.4131	664600.0000	11.3607	4816.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	6375373	0.0050	109412065.8453	GS	apac	availability	0	0.1677	0.4348	-0.5652	0.0186	1693.8571	1.0000	JP	100	42166120.4581	10297.0037	10297.0037	0.0000	0.0000	0.0000	191.1078	0.0186	1726.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@OKASA2	-11213.2734	-0.0011	0.0030	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.9017	924.2644	418100.0000	2.4709	8609.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	20588191	0.0050	121505796.7195	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0068	1364.5791	0.3026	JP	100	42166120.4581	-11213.2734	11213.2734	0.0000	0.0000	0.0000	75.8623	0.0068	-10500.6750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@PRESI5	-59444.3717	-0.0057	0.0047	-0.0000	0.0050	0.8143	-0.0057	-0.0057	0.0000	1.0000	0.3796	0.0000	-47000	-47000.0000	1.2648	39.7406	10161426.0000	12.8651	2855.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	31038841	0.0050	39257114.9296	GS	apac	availability	0	0.7776	0.8870	-0.1130	-0.0206	2025.4272	0.5366	TW	1000	42166120.4581	-59444.3717	59444.3717	0.0000	0.0000	0.0000	1225.2667	0.0206	-46221.5296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@TECMO3	80148.0175	0.0076	0.0030	0.6588	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	9.8948	1543.2293	2313400.0000	22.8275	3635.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	20265223	0.0050	200520672.5745	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0771	1396.7594	1.0000	JP	100	42166120.4581	80148.0175	80148.0175	0.0000	0.0000	0.0000	6178.5571	0.0771	31008.6759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@YOKOG3	18331.7869	0.0017	0.0030	0.1507	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.6636	5695.3321	2628100.0000	95.7058	6841.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	68413439	0.0050	2508281173.5873	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0906	9429.9156	1.0000	JP	100	42166120.4581	18331.7869	18331.7869	0.0000	0.0000	0.0000	1660.9481	0.0906	20125.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@COMFO3	-30882.2724	-0.0029	0.0040	-0.0000	0.0050	0.4230	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-27200	-27200.0000	1.1354	1.4375	3678400.0000	4.1691	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	108067410	0.0050	122697323.1123	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0710	2460.8719	1.0000	SG	100	42166120.4581	-30882.2724	30882.2724	0.0000	0.0000	0.0000	2191.6390	0.0710	-11470.4470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@GRAIN4	-20917.8953	-0.0020	0.0035	-0.0000	0.0050	0.2865	-0.0020	-0.0019	0.0000	1.0000	1.0000	104.0000	-4647	-4543.0000	4.5014	6.2289	977387.0000	4.4059	GNC.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	36198031	0.0050	162940955.6822	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0656	1000.6590	0.9830	AU	1	42166120.4581	-20449.7521	20449.7521	468.1431	468.1431	1.0000	1341.1520	0.0656	-6321.1143	144.7052	-30.7021	0.0000	0.0000	NaN	NaN
467	@INDEP35	-2614.2138	-0.0002	0.0035	-0.0000	0.0050	0.0358	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	6.1080	8.3752	3803352.0000	23.0524	IGO.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	146579686	0.0050	895305224.9238	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0253	4209.0901	1.0000	AU	1	42166120.4581	-2614.2138	2614.2138	0.0000	0.0000	0.0000	66.0628	0.0253	-4187.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@JFWEA1	9847.4262	0.0009	0.0037	0.1012	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0465	0.0000	2000	2000.0000	4.9237	38.4851	7429699.0000	36.4917	9636.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	991436	0.0450	4881546.4020	GS	apac	availability	0	2.9090	2.4954	1.4954	0.1419	2298.3351	1.0000	XH	2000	42166120.4581	9847.4262	9847.4262	0.0000	0.0000	0.0000	1397.5226	0.1419	28645.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@MEDIB5	-34724.7175	-0.0033	0.0035	-0.0000	0.0050	0.4757	-0.0033	-0.0012	0.0021	1.0000	1.0000	6503.0000	-10431	-3928.0000	3.3290	4.6197	9105867.0000	30.4429	MPL.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	446701409	0.0050	1487065498.7699	GS	apac	availability	0	0.0878	0.2926	-0.7074	-0.0010	9168.0553	1.0000	AU	1	42166120.4581	-13076.2813	13076.2813	21648.4362	21648.4362	1.0000	13.5317	0.0010	-1147.7210	1900.1094	-22.4024	0.0000	0.0000	NaN	NaN
470	@MONAX1	-45721.1806	-0.0044	0.0035	-0.0000	0.0225	2.8184	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-34150	-34150.0000	1.3388	1.8439	4090502.0000	5.4584	FFM.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	106662085	0.0225	142802824.3998	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1197	1029.2768	0.9409	AU	1	42166120.4581	-45721.1806	45721.1806	0.0000	0.0000	0.0000	5473.2185	0.1197	-74784.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@ZYLOX1	-11373.8016	-0.0011	0.0037	-0.0000	0.0050	0.1558	-0.0011	-0.0011	0.0000	1.0000	0.1623	0.0000	-4000	-4000.0000	2.8435	22.1253	516041.0000	1.4571	2190.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	5951633	0.0050	16923173.2960	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0587	819.2475	0.3793	XH	2000	42166120.4581	-11373.8016	11373.8016	0.0000	0.0000	0.0000	-667.0809	0.0587	-8906.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@CAPIT67	-6946.6980	-0.0007	0.0047	-0.0000	0.0050	0.0952	-0.0007	0.0000	0.0007	1.0000	0.2932	0.0000	-7000	-7000.0000	0.9924	31.0612	31460665.0000	31.1321	6005.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	30948717	0.0050	30713055.6295	GS	apac	availability	0	0.8232	0.9173	-0.0827	-0.0136	2154.3784	0.9992	TW	1000	42166120.4581	-6946.6980	6946.6980	0.0000	0.0000	0.0000	94.4058	0.0136	-5718.2399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@CHINA233	-71521.8429	-0.0068	0.0047	-0.0000	0.0020	0.3919	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.7152	22.4538	74881250.0000	53.5655	2883.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	705729597	0.0020	504750813.8983	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.0741	12140.7234	1.0000	TW	1000	42166120.4581	-71521.8429	71521.8429	0.0000	0.0000	0.0000	-5302.2025	0.0741	-52436.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CHINA484	6621.1053	0.0006	0.0037	0.0680	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6553	13.0987	29525872.0000	49.3584	1898.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	252802969	0.0050	418458767.2020	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1627	6797.6610	1.0000	XH	2000	42166120.4581	6621.1053	6621.1053	0.0000	0.0000	0.0000	1077.5364	0.1627	3542.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@FLEXI9	-31730.8502	-0.0030	0.0047	-0.0000	0.0225	1.9560	-0.0030	-0.0030	0.0000	1.0000	0.1484	0.0000	-15000	-15000.0000	2.1154	67.0599	3978606.0000	8.4999	6269.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	7214934	0.0225	15262399.3186	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0028	685.0299	0.9737	TW	1000	42166120.4581	-31730.8502	31730.8502	0.0000	0.0000	0.0000	89.2515	0.0028	-36387.7582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@FUTUR21	-42394.7033	-0.0040	0.0035	-0.0000	0.0050	0.5807	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-8333	-8333.0000	5.0876	7.0289	609312.0000	3.0994	ELD.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	22274890	0.0050	113325015.3731	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0841	1091.1751	0.8951	AU	1	42166120.4581	-42394.7033	42394.7033	0.0000	0.0000	0.0000	3563.6823	0.0841	-13348.4603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@JUSTS2	51977.3617	0.0050	0.0030	0.4272	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.9772	0.0000	2200	2200.0000	23.6261	3709.9954	107700.0000	2.5549	4686.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	4342337	0.0050	102592373.0879	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0748	849.7327	0.8063	JP	100	42166120.4581	51977.3617	51977.3617	0.0000	0.0000	0.0000	3889.7080	0.0748	33591.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@KINET61	1516.1663	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1848	0.0000	6000	6000.0000	0.2527	1.9792	36618559.0000	9.2496	1277.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	76774859	0.0150	19400575.8817	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.1600	2130.2132	0.6668	XH	2000	42166120.4581	1516.1663	1516.1663	0.0000	0.0000	0.0000	242.5629	0.1600	719.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@KUOCH1	-25645.9204	-0.0024	0.0047	-0.0000	0.0225	1.5809	-0.0024	-0.0024	0.0000	1.0000	0.1751	0.0000	-23000	-23000.0000	1.1150	34.7548	1976265.0000	2.1882	2504.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	16256374	0.0200	18126507.5341	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0247	1131.5426	0.8098	TW	1000	42166120.4581	-25645.9204	25645.9204	0.0000	0.0000	0.0000	-633.1693	0.0247	-9871.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@MARUI2	-2869.6568	-0.0003	0.0030	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.5655	1493.0796	792800.0000	7.5687	5463.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	29126217	0.0050	278607486.4665	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0443	2265.8810	0.9767	JP	100	42166120.4581	-2869.6568	2869.6568	0.0000	0.0000	0.0000	-127.1117	0.0443	-1891.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@MITSU85	-25167.0434	-0.0024	0.0030	-0.0000	0.0050	0.3448	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.5835	1973.7400	3959600.0000	49.9710	4183.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	67338280	0.0050	847352706.7136	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0358	5054.6450	1.0000	JP	100	42166120.4581	-25167.0434	25167.0434	0.0000	0.0000	0.0000	-900.2517	0.0358	-25911.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SOFTB31	134425.6505	0.0128	0.0030	1.1049	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.4150	221.4467	99851625.0000	141.3844	9434.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	4294967295	0.0050	6077408130.4331	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0420	40728.4163	1.0000	JP	100	42166120.4581	134425.6505	134425.6505	0.0000	0.0000	0.0000	5651.1027	0.0420	17265.6994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SONYC16	22014.7689	0.0021	0.0030	0.1809	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	20.0134	3134.4395	32973801.0000	660.8547	6758.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0909	123078.7819	1.0000	JP	100	42166120.4581	22014.7689	22014.7689	0.0000	0.0000	0.0000	2000.7393	0.0909	19524.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@TAIWA69	-92612.0379	-0.0088	0.0047	-0.0000	0.0050	1.2687	-0.0088	-0.0088	0.0000	1.0000	0.8734	0.0000	-114000	-114000.0000	0.8124	25.3182	37443575.0000	30.2018	1101.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	111735334	0.0050	90772254.3191	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0043	6111.7298	1.0000	TW	1000	42166120.4581	-92612.0379	92612.0379	0.0000	0.0000	0.0000	397.2780	0.0043	-66535.5852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@WATER39	-24103.9810	-0.0023	0.0047	-0.0000	0.0050	0.3302	-0.0023	-0.0023	0.0000	1.0000	0.2379	0.0000	-52000	-52000.0000	0.4635	14.5901	2711027.0000	1.2601	2889.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	53357916	0.0050	24733426.7830	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0293	1549.5515	0.5162	TW	1000	42166120.4581	-24103.9810	24103.9810	0.0000	0.0000	0.0000	-707.0627	0.0293	-11230.5597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@WEIKE1	-2733.4406	-0.0003	0.0047	-0.0000	0.0300	0.2247	-0.0003	0.0000	0.0003	1.0000	0.1470	0.0000	-2000	-2000.0000	1.3667	43.4510	36045997.0000	49.8976	3033.TW	TPE	TWN	TW	True	-1	2026-05-08	2026-05-08	11274049	0.0225	15408471.4769	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0931	617.5426	0.4323	TW	1000	42166120.4581	-2733.4406	2733.4406	0.0000	0.0000	0.0000	254.5969	0.0931	-1576.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@HAIER7	-5281.3135	-0.0005	0.0037	-0.0000	0.0050	0.0723	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.7796	21.8074	18238356.0000	50.7598	6690.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	526461934	0.0050	1463373957.2472	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1137	6424.8727	1.0000	XH	2000	42166120.4581	-5281.3135	5281.3135	0.0000	0.0000	0.0000	-600.5062	0.1137	-6931.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@CHUAN16	-1289.5071	-0.0001	0.0037	-0.0000	0.0125	0.0442	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.2238	24.8459	10483247.0000	33.2415	2788.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	19507963	0.0125	62889142.7768	GS	apac	availability	0	NaN	NaN	NaN	NaN	6689.3182	1.0000	XH	2000	42166120.4581	-1289.5071	1289.5071	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
489	@FUJIO3	-34384.7288	-0.0033	0.0030	-0.0000	0.0050	0.4710	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.4905	3371.6766	598600.0000	12.9051	2607.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6396894	0.0050	137472165.7296	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.0878	1091.5054	1.0000	JP	100	42166120.4581	-34384.7288	34384.7288	0.0000	0.0000	0.0000	3020.0534	0.0878	-7601.1653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@HAITI1	27796.3868	0.0026	0.0037	0.2856	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7796	21.7837	1840720.0000	5.1174	1882.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	100793589	0.0050	280169759.0544	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2077	1774.5224	0.9992	XH	2000	42166120.4581	27796.3868	27796.3868	0.0000	0.0000	0.0000	5773.5891	0.2077	36826.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@LASER19	28722.1440	0.0027	0.0030	0.2361	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	287.2214	45245.4220	5720199.0000	1654.8662	6920.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	21721930	0.0050	6239004016.8161	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1095	27081.0756	1.0000	JP	100	42166120.4581	28722.1440	28722.1440	0.0000	0.0000	0.0000	3145.5282	0.1095	48184.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@NANOS6	-31533.8433	-0.0030	0.0035	-0.0000	0.0050	0.4320	-0.0030	-0.0030	0.0000	1.0000	0.4109	0.0000	-13007	-13007.0000	2.4244	3.3446	727359.0000	1.7606	NAN.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	17665940	0.0050	42828860.1209	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0981	735.5420	0.3132	AU	1	42166120.4581	-31533.8433	31533.8433	0.0000	0.0000	0.0000	3092.5225	0.0981	-4194.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@RAITO1	42066.5595	0.0040	0.0030	0.3458	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.7450	3864.3318	125700.0000	3.1059	1926.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	6288173	0.0050	155601061.1208	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0927	1125.0961	0.8443	JP	100	42166120.4581	42066.5595	42066.5595	0.0000	0.0000	0.0000	3898.3235	0.0927	20444.9338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SREHL1	-19437.9603	-0.0019	0.0030	-0.0000	0.0050	0.2663	-0.0019	-0.0021	-0.0002	1.0000	0.3516	-100.0000	-800	-900.0000	24.2975	3778.0970	491600.0000	11.8758	2980.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	1511479	0.0050	36725086.0497	GS	apac	availability	100	0.6990	0.7656	-0.2344	-0.1130	304.0450	0.9772	JP	100	42166120.4581	-21867.7054	21867.7054	-2429.7450	2429.7450	-1.0000	2469.9929	0.1130	-15284.6971	-1698.2997	274.4437	-100.0000	-2429.7450	NaN	NaN
495	@STEAD10	-13233.4678	-0.0013	0.0035	-0.0000	0.0050	0.1813	-0.0013	0.0000	0.0013	1.0000	1.0000	1655.0000	-4460	-2805.0000	2.9671	4.0885	3135471.0000	9.2773	SDF.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	118843082	0.0050	352624684.8492	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0032	3299.4407	1.0000	AU	1	42166120.4581	-8322.8424	8322.8424	4910.6254	4910.6254	1.0000	26.9202	0.0032	-2485.0339	1466.2143	-15.8834	0.0000	0.0000	NaN	NaN
496	@SUPPL1	-2932.7694	-0.0003	0.0035	-0.0000	0.0125	0.1004	-0.0003	0.0000	0.0003	1.0000	0.2207	0.0000	-125	-125.0000	23.4622	32.2730	41961.0000	0.9800	SNL.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	986547	0.0125	23146518.8142	GS	apac	availability	0	0.5269	0.6612	-0.3388	-0.1045	893.1068	0.2509	AU	1	42166120.4581	-2932.7694	2932.7694	0.0000	0.0000	0.0000	306.5983	0.1045	-1545.3069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@ANEKA4	3459.3040	0.0003	0.0100	0.0948	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15500	15500.0000	0.2232	3873.7413	147298880.0000	32.8213	ANTM.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.1745	1877.1231	1.0000	ID	100	42166120.4581	3459.3040	3459.3040	0.0000	0.0000	0.0000	603.6344	0.1745	4038.2328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@BKCEN2	29683.7791	0.0028	0.0100	0.8133	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3581	6140.4415	238707000.0000	84.3121	BBCA.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.0812	19664.7083	1.0000	ID	100	42166120.4581	29683.7791	29683.7791	0.0000	0.0000	0.0000	2410.7202	0.0812	4844.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@BKRAK1	4226.7472	0.0004	0.0100	0.1158	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1904	3262.2908	312904380.0000	58.7164	BBRI.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.0759	28567.3662	1.0000	ID	100	42166120.4581	4226.7472	4226.7472	0.0000	0.0000	0.0000	320.7531	0.0759	1556.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@BRAMB2	17941.9692	0.0017	0.0035	0.1720	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	16.3555	22.6152	3775341.0000	61.7890	BXB.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	278756727	0.0050	4559202018.5683	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0316	22041.8831	1.0000	AU	1	42166120.4581	17941.9692	17941.9692	0.0000	0.0000	0.0000	566.7032	0.0316	2853.5876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@CHUGO3	-70308.2573	-0.0067	0.0030	-0.0000	0.0050	0.9631	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	5.7630	897.0273	4494801.0000	25.7806	9504.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	39899195	0.0050	229937940.1457	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0249	2030.3571	1.0000	JP	100	42166120.4581	-70308.2573	70308.2573	0.0000	0.0000	0.0000	1752.7503	0.0249	-34606.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@FRANS12	-6718.0993	-0.0006	0.0037	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2399	1.8615	104869690.0000	24.9140	0817.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	544979279	0.0050	130758032.4563	GS	apac	availability	0	2.0668	1.7601	0.7601	-0.0088	2010.0863	0.9999	HK	2000	42166120.4581	-6718.0993	6718.0993	0.0000	0.0000	0.0000	58.8679	0.0088	-13885.1323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@INDOS6	18352.6028	0.0017	0.0100	0.5028	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1237	2167.6373	20140301.0000	2.5112	ISAT.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.0605	638.1524	0.4711	ID	100	42166120.4581	18352.6028	18352.6028	0.0000	0.0000	0.0000	1110.5153	0.0605	6317.1607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@INDOT3	5280.4142	0.0005	0.0100	0.1447	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3600	3600.0000	1.4668	25753.3950	1914500.0000	2.8361	ITMG.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1200	580.0736	0.4660	ID	100	42166120.4581	5280.4142	5280.4142	0.0000	0.0000	0.0000	633.7627	0.1200	-732.6397	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@KALBE1	17684.2105	0.0017	0.0100	0.4845	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0518	895.7446	111628500.0000	5.7515	KLBF.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0071	1017.8580	0.9566	ID	100	42166120.4581	17684.2105	17684.2105	0.0000	0.0000	0.0000	125.3412	0.0071	7135.8665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@KAWAS12	-33259.3732	-0.0032	0.0030	-0.0000	0.0050	0.4556	-0.0032	-0.0026	0.0006	1.0000	1.0000	300.0000	-1600	-1300.0000	20.7871	3286.9622	15655200.0000	329.0262	7012.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	145811179	0.0050	3030992759.4813	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0562	17453.0432	1.0000	JP	100	42166120.4581	-27023.2407	27023.2407	6236.1325	6236.1325	1.0000	-1519.1001	0.0562	-52471.6158	12108.8344	350.5616	0.0000	0.0000	NaN	NaN
507	@NIKON3	-8307.1704	-0.0008	0.0030	-0.0000	0.0050	0.1138	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	11.8674	1844.3602	3319900.0000	39.1515	7731.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	36697870	0.0050	435507799.8972	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0178	3167.0322	1.0000	JP	100	42166120.4581	-8307.1704	8307.1704	0.0000	0.0000	0.0000	147.7068	0.0178	-5897.8829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@PERUS8	9954.4147	0.0009	0.0100	0.2727	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1107	1912.4656	25370700.0000	2.7909	PGAS.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1328	1154.2079	0.9885	ID	100	42166120.4581	9954.4147	9954.4147	0.0000	0.0000	0.0000	1322.2084	0.1328	3764.2888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TELEK12	17780.5580	0.0017	0.0100	0.4871	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1685	2939.8768	102210380.0000	17.2842	TLKM.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.0945	16695.5580	1.0000	ID	100	42166120.4581	17780.5580	17780.5580	0.0000	0.0000	0.0000	1679.5850	0.0945	8106.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@TRIPU1	9711.1878	0.0009	0.0100	0.2661	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	85700	85700.0000	0.1133	1979.3816	72036625.0000	8.2018	TAPG.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.1850	517.4113	0.3289	ID	100	42166120.4581	9711.1878	9711.1878	0.0000	0.0000	0.0000	1796.2773	0.1850	385.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@TOYOS7	33866.1700	0.0032	0.0030	0.2784	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	1.0000	-100.0000	1500	1400.0000	22.5774	3542.0052	896500.0000	20.3038	5901.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	21265394	0.0050	480118299.2603	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0435	2800.9885	1.0000	JP	100	42166120.4581	31608.4254	31608.4254	-2257.7447	2257.7447	-1.0000	1374.0524	0.0435	20300.6044	-1450.0432	-98.1466	0.0000	0.0000	NaN	NaN
512	@BKOFK2	28766.9025	0.0027	0.0030	0.2364	0.0000	-0.0000	0.0027	0.0011	-0.0016	1.0000	1.0000	-600.0000	1000	400.0000	28.7669	4466.4258	1203200.0000	34.3617	5844.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	48925910	0.0050	1407446881.3935	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0363	8669.2729	1.0000	JP	100	42166120.4581	11506.7610	11506.7610	-17260.1415	17260.1415	-1.0000	417.7727	0.0363	8246.4901	-12369.7352	-626.6591	0.0000	0.0000	NaN	NaN
513	@LIFED1	-52739.5343	-0.0050	0.0030	-0.0000	0.0050	0.7225	-0.0050	-0.0050	0.0000	1.0000	0.2810	0.0000	-5900	-5900.0000	8.9389	1415.0289	916300.0000	8.2905	2585.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3241121	0.0050	28972069.8761	GS	apac	availability	0	-0.2289	0.0816	-0.9184	-0.1129	420.9844	1.0000	JP	100	42166120.4581	-52739.5343	52739.5343	0.0000	0.0000	0.0000	5956.7281	0.1129	12072.2035	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@RECRU27	47795.6426	0.0046	0.0030	0.3928	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.7956	7475.1641	8411199.0000	402.0275	6098.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0928	70379.2820	1.0000	JP	100	42166120.4581	47795.6426	47795.6426	0.0000	0.0000	0.0000	4433.9739	0.0928	30565.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SYSTE29	21196.3285	0.0020	0.0030	0.1742	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	2.7175	424.3997	1460600.0000	3.9635	2317.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	51799298	0.0050	140763453.0667	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0506	879.5628	0.7071	JP	100	42166120.4581	21196.3285	21196.3285	0.0000	0.0000	0.0000	1072.6607	0.0506	8130.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TOHOP1	-56689.7882	-0.0054	0.0030	-0.0000	0.0050	0.7766	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	28.3449	4423.7422	151400.0000	4.2825	8129.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6849629	0.0050	194152008.7949	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0849	2069.9126	0.9979	JP	100	42166120.4581	-56689.7882	56689.7882	0.0000	0.0000	0.0000	4814.5366	0.0849	-6568.3380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@AGLEN2	-6436.7939	-0.0006	0.0035	-0.0000	0.0050	0.0882	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-971	-971.0000	6.6290	9.2596	3283677.0000	22.0044	AGL.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	61264750	0.0050	406126230.7942	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0398	4013.6988	1.0000	AU	1	42166120.4581	-6436.7939	6436.7939	0.0000	0.0000	0.0000	256.0830	0.0398	714.2300	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@APPIE1	-50229.2241	-0.0048	0.0030	-0.0000	0.0100	1.3761	-0.0048	-0.0048	0.0000	1.0000	0.1816	0.0000	-8200	-8200.0000	6.1255	950.6436	2375600.0000	14.4400	4180.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3029834	0.0075	18559294.0082	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1087	522.2721	1.0000	JP	100	42166120.4581	-50229.2241	50229.2241	0.0000	0.0000	0.0000	5461.2792	0.1087	-52103.5881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@BEACH1	69624.2200	0.0066	0.0035	0.6676	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	87860	87860.0000	0.7924	1.0972	12457875.0000	9.8924	BPT.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	141205557	0.0050	111897641.3706	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0907	1265.4821	1.0000	AU	1	42166120.4581	69624.2200	69624.2200	0.0000	0.0000	0.0000	6312.9743	0.0907	14906.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CHUBU2	-66757.2450	-0.0064	0.0030	-0.0000	0.0050	0.9145	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.5677	2741.3755	4445602.0000	77.9249	9502.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	141253179	0.0050	2481492915.2951	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0215	13316.3136	1.0000	JP	100	42166120.4581	-66757.2450	66757.2450	0.0000	0.0000	0.0000	1433.1291	0.0215	-21275.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@ELECP2	-44103.7089	-0.0042	0.0030	-0.0000	0.0050	0.6042	-0.0042	-0.0030	0.0012	1.0000	1.0000	500.0000	-1800	-1300.0000	24.5021	3832.7784	1116500.0000	27.3621	9513.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	25483111	0.0050	624388727.9524	GS	apac	availability	0	0.2330	0.3692	-0.6308	0.0208	4485.1291	1.0000	JP	100	42166120.4581	-31852.6787	31852.6787	12251.0303	12251.0303	1.0000	-664.0652	0.0208	-7420.9778	2854.2222	255.4097	0.0000	0.0000	NaN	NaN
522	@FORTE6	43264.7490	0.0041	0.0035	0.4149	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	15.5015	21.2895	8598981.0000	132.4851	FMG.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	264947553	0.0050	4107090427.2974	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0776	44387.6386	1.0000	AU	1	42166120.4581	43264.7490	43264.7490	0.0000	0.0000	0.0000	3358.1993	0.0776	41702.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@FUJIK9	78942.4164	0.0075	0.0030	0.6488	0.0000	-0.0000	0.0075	0.0055	-0.0020	1.0000	1.0000	-500.0000	1900	1400.0000	41.5486	6380.1485	49010500.0000	1999.3878	5803.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	424584245	0.0050	17640898031.2735	GS	apac	availability	0	1.9122	1.6692	0.6692	0.1017	73756.3370	1.0000	JP	100	42166120.4581	58168.0963	58168.0963	-20774.3201	20774.3201	-1.0000	5917.2666	0.1017	111231.8436	-39725.6584	-2113.3095	0.0000	0.0000	NaN	NaN
524	@HACHI2	42787.4905	0.0041	0.0030	0.3517	0.0000	-0.0000	0.0041	0.0011	-0.0030	1.0000	1.0000	-2100.0000	2900	800.0000	14.7543	2247.2664	3119400.0000	44.8232	8359.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	75146291	0.0050	1108731451.7420	GS	apac	availability	0	0.8943	0.8283	-0.1717	0.0126	7285.1962	1.0000	JP	100	42166120.4581	11803.4456	11803.4456	-30984.0448	30984.0448	-1.0000	148.5424	0.0126	10555.5628	-27708.3523	-389.9237	0.0000	0.0000	NaN	NaN
525	@ITOKI2	6234.2143	0.0006	0.0030	0.0512	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.7807	3216.2149	363000.0000	7.4650	7972.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	5395716	0.0050	112126831.9239	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0633	1109.3337	0.7025	JP	100	42166120.4581	6234.2143	6234.2143	0.0000	0.0000	0.0000	394.5964	0.0633	6007.9344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@LININ1	81107.2611	0.0077	0.0037	0.8333	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.5346	19.9360	15404629.0000	39.1940	2331.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	477644884	0.0050	1210639634.6943	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2393	5634.2675	1.0000	XH	2000	42166120.4581	81107.2611	81107.2611	0.0000	0.0000	0.0000	19411.0966	0.2393	95984.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@LKENG1	45939.6487	0.0044	0.0047	0.5978	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.9698	720.3301	3261150.0000	74.8384	6139.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	8704811	0.0175	199947979.5921	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2655	4491.2404	1.0000	TW	1000	42166120.4581	45939.6487	45939.6487	0.0000	0.0000	0.0000	12195.4475	0.2655	51447.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@MILLE41	41491.0936	0.0040	0.0030	0.3410	0.0000	-0.0000	0.0040	0.0035	-0.0004	1.0000	1.0000	-100.0000	900	800.0000	46.1012	7236.9883	8016102.0000	370.9353	8766.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	467867481	0.0050	21569259390.1174	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0989	89159.7500	1.0000	JP	100	42166120.4581	36880.9721	36880.9721	-4610.1215	4610.1215	-1.0000	3649.3388	0.0989	27576.4963	-3447.0620	-456.1674	0.0000	0.0000	NaN	NaN
529	@MITSU52	120820.9904	0.0115	0.0030	0.9930	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	18.3062	2862.9495	53805899.0000	984.9647	8306.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0870	217252.8162	1.0000	JP	100	42166120.4581	120820.9904	120820.9904	0.0000	0.0000	0.0000	10515.0770	0.0870	127215.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@MORIN5	1697.6245	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.9762	2663.6998	412700.0000	7.0291	2201.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	11519721	0.0050	195561605.5461	GS	apac	availability	0	0.2382	0.3868	-0.6132	0.0326	1344.9041	0.9960	JP	100	42166120.4581	1697.6245	1697.6245	0.0000	0.0000	0.0000	55.3374	0.0326	404.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@NIPPO49	63862.3317	0.0061	0.0030	0.5249	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.1916	2213.6685	996900.0000	14.1105	4114.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	20240003	0.0050	287238618.7929	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0776	2128.7444	1.0000	JP	100	42166120.4581	63862.3317	63862.3317	0.0000	0.0000	0.0000	4954.3099	0.0776	36308.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@NIPPO91	18216.6937	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.4334	5683.9844	1653600.0000	60.0981	4091.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	64154902	0.0050	2337380403.6075	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1041	7731.7292	1.0000	JP	100	42166120.4581	18216.6937	18216.6937	0.0000	0.0000	0.0000	1896.6493	0.1041	12559.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@PALTA3	-3000.0957	-0.0003	0.0030	-0.0000	0.0050	0.0411	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	30.0010	4682.8946	122400.0000	3.6650	8283.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6797702	0.0050	203937566.7037	GS	apac	availability	0	0.2976	0.4392	-0.5608	0.0011	1860.0593	0.5799	JP	100	42166120.4581	-3000.0957	3000.0957	0.0000	0.0000	0.0000	-3.3087	0.0011	-892.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@RELOH1	12289.3947	0.0012	0.0030	0.1010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2894	1923.8555	370000.0000	4.5515	8876.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	19015680	0.0050	233691196.1577	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0618	1297.5288	0.9993	JP	100	42166120.4581	12289.3947	12289.3947	0.0000	0.0000	0.0000	759.6674	0.0618	4628.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TOKAI18	7465.7113	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.6643	2912.1204	200200.0000	3.7278	6995.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	11757289	0.0050	219441314.5982	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0701	1115.8792	0.6759	JP	100	42166120.4581	7465.7113	7465.7113	0.0000	0.0000	0.0000	523.0631	0.0701	5347.7413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@UTDPL5	2372.4835	0.0002	0.0090	0.0585	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.9083	31.0255	697636.0000	5.5145	UTPS.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0533	2765.0411	0.7316	MY	100	42166120.4581	2372.4835	2372.4835	0.0000	0.0000	0.0000	126.3804	0.0533	88.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@UYEMU1	15217.8768	0.0014	0.0030	0.1251	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	152.1788	23571.8640	103000.0000	15.5242	4966.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	1448554	0.0050	220439163.6280	GS	apac	availability	0	1.0193	1.0426	0.0426	0.1010	2065.7126	0.5806	JP	100	42166120.4581	15217.8768	15217.8768	0.0000	0.0000	0.0000	1536.9131	0.1010	15511.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@GENWO4	4202.3315	0.0004	0.0035	0.0403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1121	1121.0000	3.7487	5.1698	973845.0000	3.6435	HLI.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	49826601	0.0050	186786705.1286	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0357	1027.7806	0.7237	AU	1	42166120.4581	4202.3315	4202.3315	0.0000	0.0000	0.0000	149.8321	0.0357	908.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@GEOEN1	-45997.0002	-0.0044	0.0040	-0.0000	0.0600	7.5612	-0.0044	-0.0045	-0.0001	1.0000	0.1788	-1700.0000	-92600	-94300.0000	0.4967	0.6194	25706399.0000	12.5542	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	36859919	0.0600	18309348.8442	GS	apac	availability	1700	0.7190	0.6891	-0.3109	-0.1825	778.2383	0.4761	SG	100	42166120.4581	-46841.4376	46841.4376	-844.4374	844.4374	-1.0000	8547.5885	0.1825	-33677.7817	-607.1286	154.0923	-1700.0000	-844.4374	NaN	NaN
540	@MESOB1	-26909.2500	-0.0026	0.0035	-0.0000	0.0075	0.5529	-0.0026	-0.0025	0.0000	1.0000	0.5557	205.0000	-17791	-17586.0000	1.5125	2.1094	2211044.0000	3.3753	MSB.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	38392722	0.0075	58069774.2651	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1647	1762.3154	0.9997	AU	1	42166120.4581	-26599.1833	26599.1833	310.0667	310.0667	1.0000	4380.2014	0.1647	-31681.6666	369.3132	-51.0600	0.0000	0.0000	NaN	NaN
541	@TREAS6	-36603.2518	-0.0035	0.0035	-0.0000	0.0050	0.5014	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.1408	4.3277	7142383.0000	22.3696	TWE.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	67087430	0.0050	210710321.9211	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0700	2333.1425	1.0000	AU	1	42166120.4581	-36603.2518	36603.2518	0.0000	0.0000	0.0000	2563.0402	0.0700	-31311.1085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@EVERG48	35458.2725	0.0034	0.0047	0.4614	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0875	0.0000	7000	7000.0000	5.0655	157.2520	1408197.0000	7.0548	2645.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	1812806	0.0675	9182709.8837	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1869	588.1868	1.0000	TW	1000	42166120.4581	35458.2725	35458.2725	0.0000	0.0000	0.0000	6626.3567	0.1869	34767.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@GUORU1	115882.0802	0.0110	0.0037	1.1906	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	40000	40000.0000	2.8971	22.6619	56635907.0000	163.8018	0175.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1649	21574.4706	1.0000	HK	1000	42166120.4581	115882.0802	115882.0802	0.0000	0.0000	0.0000	19110.8646	0.1649	140175.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@PETRO74	16371.5366	0.0016	0.0037	0.1682	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3643	10.9880	307153500.0000	430.7295	0857.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	3057580149	0.0050	4171440438.0336	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2317	28785.0905	1.0000	XH	2000	42166120.4581	16371.5366	16371.5366	0.0000	0.0000	0.0000	3792.5267	0.2317	7482.4508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@CALBE1	-7519.4215	-0.0007	0.0030	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.7986	2945.6617	502400.0000	9.4626	2229.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	20524688	0.0050	385834450.3447	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0281	1686.8500	1.0000	JP	100	42166120.4581	-7519.4215	7519.4215	0.0000	0.0000	0.0000	211.4758	0.0281	-1200.9460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@FOCAL5	3307.0061	0.0003	0.0090	0.0815	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5605	2.1808	6023012.0000	3.3465	ECOW.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0292	1047.3891	0.3915	MY	100	42166120.4581	3307.0061	3307.0061	0.0000	0.0000	0.0000	96.6401	0.0292	2158.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@HOUSE9	-74561.2024	-0.0071	0.0030	-0.0000	0.0050	1.0214	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	19.1183	2992.0084	168800.0000	3.2293	2810.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	7600370	0.0050	145305827.2128	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0497	1562.9880	0.9457	JP	100	42166120.4581	-74561.2024	74561.2024	0.0000	0.0000	0.0000	3704.6874	0.0497	-12143.4791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@NECCO8	7726.5892	0.0007	0.0030	0.0635	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.7553	4030.2430	10880801.0000	280.3943	6701.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	314858570	0.0050	8109276120.5105	GS	apac	availability	0	0.8113	0.8952	-0.1048	0.0530	35136.6469	1.0000	JP	100	42166120.4581	7726.5892	7726.5892	0.0000	0.0000	0.0000	409.3231	0.0530	6268.8287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@PHILI57	10853.2709	0.0010	0.0100	0.2973	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	20.6729	1255.8902	70680.0000	1.4622	TEL.PS	PSE	PHL	PH	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0863	2233.2484	0.3275	PH	5	42166120.4581	10853.2709	10853.2709	0.0000	0.0000	0.0000	936.1979	0.0863	2497.5297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SUMIT43	6125.5151	0.0006	0.0030	0.0503	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.6276	4805.3008	3145300.0000	96.6406	8830.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	201087688	0.0050	6158828376.4297	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0777	28667.4108	1.0000	JP	100	42166120.4581	6125.5151	6125.5151	0.0000	0.0000	0.0000	475.9703	0.0777	5407.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@AINPH2	-60871.5073	-0.0058	0.0030	-0.0000	0.0050	0.8339	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.8068	5611.1758	103900.0000	3.7277	9627.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3564389	0.0050	127629253.6443	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0590	1167.0842	0.9606	JP	100	42166120.4581	-60871.5073	60871.5073	0.0000	0.0000	0.0000	3591.1953	0.0590	-33560.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@INTER396	-5314.4279	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7148	2766.8870	777600.0000	13.7570	3774.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	17892781	0.0050	316966313.4425	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0266	2664.7969	1.0000	JP	100	42166120.4581	-5314.4279	5314.4279	0.0000	0.0000	0.0000	141.1818	0.0266	-59.7565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@PETRO236	16815.2851	0.0016	0.0090	0.4146	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3452	5.4528	32728360.0000	45.4678	PCGB.KL	KUL	MYS	MY	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.1286	3874.2417	0.9619	MY	100	42166120.4581	16815.2851	16815.2851	0.0000	0.0000	0.0000	2162.4987	0.1286	1610.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@FUJIT13	-2528.8531	-0.0002	0.0030	-0.0000	0.0100	0.0693	-0.0002	0.0000	0.0002	1.0000	0.5919	0.0000	-100	-100.0000	25.2885	3948.7007	540900.0000	13.6568	4676.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	2456195	0.0100	62113562.4788	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0503	3806.4162	1.0000	JP	100	42166120.4581	-2528.8531	2528.8531	0.0000	0.0000	0.0000	127.2533	0.0503	313.8588	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@GUZMA1	-21500.5280	-0.0020	0.0035	-0.0000	0.0300	1.7672	-0.0020	-0.0020	0.0000	1.0000	0.2978	0.0000	-1599	-1599.0000	13.4462	18.4630	274714.0000	3.6706	GYG.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	2309056	0.0300	31048107.1158	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1485	1361.2604	0.9739	AU	1	42166120.4581	-21500.5280	21500.5280	0.0000	0.0000	0.0000	3193.8930	0.1485	-19291.2972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@CHINA258	-59475.0831	-0.0057	0.0037	-0.0000	0.0050	0.8147	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.1014	8.7134	16010258.0000	17.8040	2883.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	276650817	0.0050	304700561.4360	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1893	1994.7546	1.0000	XH	2000	42166120.4581	-59475.0831	59475.0831	0.0000	0.0000	0.0000	-11257.5093	0.1893	-56734.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SANIN1	69940.2110	0.0067	0.0030	0.5749	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.2702	1921.7186	488700.0000	6.0049	8381.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	17208445	0.0050	211151276.2140	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0556	1926.1469	0.9327	JP	100	42166120.4581	69940.2110	69940.2110	0.0000	0.0000	0.0000	3888.6526	0.0556	73185.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@MEDIG20	-6161.3934	-0.0006	0.0047	-0.0000	0.1125	1.8991	-0.0006	0.0000	0.0006	1.0000	0.0093	0.0000	-4000	-4000.0000	1.5403	48.5144	1510000.0000	2.3338	6547.TWO	TPO	TWN	TW	True	-1	2026-05-08	2026-05-08	594918	0.1100	916380.9657	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3009	420.3021	0.3368	TW	1000	42166120.4581	-6161.3934	6161.3934	0.0000	0.0000	0.0000	1853.8426	0.3009	1935.7798	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SENSH3	11797.0516	0.0011	0.0030	0.0970	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5871	0.0000	300	300.0000	39.3235	6206.0313	70300.0000	2.7896	9824.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	1567388	0.0050	61635190.2788	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.1235	707.8231	0.3991	JP	100	42166120.4581	11797.0516	11797.0516	0.0000	0.0000	0.0000	1456.6364	0.1235	10774.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CASIO5	87380.9849	0.0083	0.0030	0.7182	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	10.5278	1638.0726	3230100.0000	33.8319	6952.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	26691123	0.0050	280999592.1193	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0686	2352.5241	1.0000	JP	100	42166120.4581	87380.9849	87380.9849	0.0000	0.0000	0.0000	5992.0286	0.0686	61344.2391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@DAIIC36	4680.4562	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.3609	1457.9961	10883000.0000	101.4570	8750.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0915	33904.2441	1.0000	JP	100	42166120.4581	4680.4562	4680.4562	0.0000	0.0000	0.0000	428.2368	0.0915	4649.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@DAIKI6	-7175.4208	-0.0007	0.0030	-0.0000	0.0275	0.5406	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-3100	-3100.0000	2.3147	365.8997	93836188.0000	219.5379	3350.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	53153281	0.0275	123031340.4628	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.1024	2962.5544	1.0000	JP	100	42166120.4581	-7175.4208	7175.4208	0.0000	0.0000	0.0000	734.5433	0.1024	-10870.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@LEEMA2	2572.8886	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5147	0.0000	6000	6000.0000	0.4288	3.3267	2881800.0000	1.2235	2314.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	126028877	0.0050	54043043.2189	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1470	1841.7590	0.3435	HK	1000	42166120.4581	2572.8886	2572.8886	0.0000	0.0000	0.0000	378.2914	0.1470	3615.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SANYH2	-4759.0790	-0.0005	0.0037	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3000	-3000.0000	1.5864	12.2304	19852043.0000	30.9868	0631.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	215922388	0.0050	342530564.1276	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1031	1878.7246	1.0000	XH	2000	42166120.4581	-4759.0790	4759.0790	0.0000	0.0000	0.0000	-490.7293	0.1031	-7864.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@SBIOI2	23421.4592	0.0022	0.0037	0.2406	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.9277	22.9344	31982950.0000	93.6131	1530.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	189475291	0.0050	554723474.6861	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1677	6018.7644	1.0000	XH	2000	42166120.4581	23421.4592	23421.4592	0.0000	0.0000	0.0000	3927.8812	0.1677	24484.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SHARP18	5722.9438	0.0005	0.0030	0.0470	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5108	0.0000	1600	1600.0000	3.5768	568.4863	7741399.0000	28.1395	6753.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	14994236	0.0050	53631981.4099	GS	apac	availability	0	0.8802	0.9510	-0.0490	0.0885	930.5716	1.0000	JP	100	42166120.4581	5722.9438	5722.9438	0.0000	0.0000	0.0000	506.2127	0.0885	5037.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@SUPER78	4153.4529	0.0004	0.0035	0.0398	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	507	507.0000	8.1922	11.0252	2244325.0000	17.9072	SUL.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	26617595	0.0050	218057056.6052	GS	apac	availability	0	0.1842	0.3534	-0.6466	-0.0138	1350.5146	0.9756	AU	1	42166120.4581	4153.4529	4153.4529	0.0000	0.0000	0.0000	-57.4877	0.0138	764.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@ALPSE2	2601.7454	0.0002	0.0030	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	13.0087	2007.3948	4041400.0000	51.8730	6770.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	47890481	0.0050	622994196.5188	GS	apac	availability	0	0.8947	0.9976	-0.0024	0.1244	2490.5917	1.0000	JP	100	42166120.4581	0.0000	0.0000	-2601.7454	2601.7454	-1.0000	0.0000	0.1244	0.0000	-2327.7998	-323.6274	0.0000	0.0000	NaN	NaN
569	@AUSTA6	4788.7545	0.0005	0.0035	0.0459	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1610	1610.0000	2.9744	4.1447	2897483.0000	8.6910	ASB.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	49884708	0.0050	148376161.1141	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0854	1129.8046	0.9992	AU	1	42166120.4581	4788.7545	4788.7545	0.0000	0.0000	0.0000	-408.8011	0.0854	2170.8665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@CHIPB1	-6132.7201	-0.0006	0.0047	-0.0000	0.0300	0.5041	-0.0006	0.0000	0.0006	1.0000	0.3313	0.0000	-1000	-1000.0000	6.1327	191.1254	35433000.0000	215.7490	6147.TWO	TPO	TWN	TW	True	-1	2026-05-08	2026-05-08	5662372	0.0275	34725742.5274	GS	apac	availability	0	0.9418	1.0642	0.0642	0.0267	3972.7539	0.9998	TW	1000	42166120.4581	-6132.7201	6132.7201	0.0000	0.0000	0.0000	-163.9434	0.0267	-5775.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@HOKUG1	7908.1807	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.5409	6157.5118	544100.0000	21.4221	8377.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	24017273	0.0050	949664674.2885	GS	apac	availability	0	1.0762	0.9568	-0.0432	0.0444	4832.2430	1.0000	JP	100	42166120.4581	7908.1807	7908.1807	0.0000	0.0000	0.0000	350.7397	0.0444	8510.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@JINCO1	-8427.3789	-0.0008	0.0030	-0.0000	0.0050	0.1154	-0.0008	0.0000	0.0008	1.0000	0.6346	100.0000	-200	-100.0000	42.1369	6650.7149	238700.0000	10.1507	3046.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	1579211	0.0050	66543046.9297	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0197	959.9206	1.0000	JP	100	42166120.4581	-4213.6894	4213.6894	4213.6894	4213.6894	1.0000	83.0230	0.0197	-2005.1472	2005.1472	-83.0230	0.0000	0.0000	NaN	NaN
573	@JXHOL1	71252.2733	0.0068	0.0030	0.5856	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	1.0000	-400.0000	8500	8100.0000	8.3826	1318.9646	11850399.0000	99.9409	5020.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	520027434	0.0050	4359192572.5380	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1466	22689.7965	1.0000	JP	100	42166120.4581	67899.2252	67899.2252	-3353.0482	3353.0482	-1.0000	9955.4580	0.1466	63906.4864	-3155.8759	-491.6276	0.0000	0.0000	NaN	NaN
574	@KUREH1	-23913.8065	-0.0023	0.0030	-0.0000	0.0050	0.3276	-0.0023	-0.0023	0.0000	1.0000	0.8844	0.0000	-1000	-1000.0000	23.9138	3732.9913	620500.0000	14.8107	4023.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3872916	0.0050	92616163.6487	GS	apac	availability	0	0.8057	0.8929	-0.1071	0.0519	1194.3086	1.0000	JP	100	42166120.4581	-23913.8065	23913.8065	0.0000	0.0000	0.0000	-1241.5627	0.0519	-19266.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@LEGEN5	48088.5210	0.0046	0.0037	0.4941	0.0000	-0.0000	0.0046	0.0055	0.0009	1.0000	1.0000	6000.0000	30000	36000.0000	1.6030	12.5223	127583630.0000	203.8964	0992.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	1210722272	0.0050	1940728113.6297	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1731	13521.1561	1.0000	XH	2000	42166120.4581	57706.2252	57706.2252	9617.7042	9617.7042	1.0000	9986.1020	0.1731	90190.7806	15031.7968	1664.3503	0.0000	0.0000	NaN	NaN
576	@NEXTA6	9156.3024	0.0009	0.0030	0.0753	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	22.8908	3597.8204	1023800.0000	23.5522	3186.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	27933694	0.0050	639423371.1165	GS	apac	availability	0	1.1628	1.0668	0.0668	0.0347	1203.7863	1.0000	JP	100	42166120.4581	9156.3024	9156.3024	0.0000	0.0000	0.0000	317.8400	0.0347	10646.8118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@NIPPO126	-29699.7967	-0.0028	0.0030	-0.0000	0.0400	3.2548	-0.0028	-0.0025	0.0003	1.0000	1.0000	100.0000	-900	-800.0000	32.9998	5127.4063	291900.0000	9.5699	9072.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	4857224	0.0400	160287294.7417	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0758	4173.8042	1.0000	JP	100	42166120.4581	-26399.8193	26399.8193	3299.9774	3299.9774	1.0000	2000.9501	0.0758	-4165.4886	520.6861	-250.1188	0.0000	0.0000	NaN	NaN
578	@SUMIT31	42010.5516	0.0040	0.0030	0.3453	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	3.2821	517.3838	11804000.0000	39.0498	4005.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	306685615	0.0050	1006564988.9583	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.1276	5441.3983	1.0000	JP	100	42166120.4581	42010.5516	42010.5516	0.0000	0.0000	0.0000	5362.1095	0.1276	38973.0080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@TCLIN2	24427.1289	0.0023	0.0037	0.2510	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.0356	15.8140	10482168.0000	21.1555	1070.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	157870844	0.0050	321360955.2942	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0254	2309.2201	1.0000	HK	2000	42166120.4581	24427.1289	24427.1289	0.0000	0.0000	0.0000	621.6379	0.0254	28661.3960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@TSIHO1	-48286.7068	-0.0046	0.0030	-0.0000	0.0050	0.6615	-0.0046	-0.0026	0.0020	1.0000	0.4406	2600.0000	-6100	-3500.0000	7.9159	1254.7554	670200.0000	5.3770	3608.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5783051	0.0050	45777784.9690	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0078	472.0419	0.4697	JP	100	42166120.4581	-27705.4875	27705.4875	20581.2193	20581.2193	1.0000	215.5973	0.0078	-16918.7497	12568.2140	-160.1580	0.0000	0.0000	NaN	NaN
581	@CHINA2037	30644.9454	0.0029	0.0037	0.3148	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6662	5.2149	11261063.0000	7.4947	3320.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	235497431	0.0300	156887084.8523	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0902	1213.7580	1.0000	HK	500	42166120.4581	30644.9454	30644.9454	0.0000	0.0000	0.0000	2764.2186	0.0902	26289.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@LYGEN1	-6723.2040	-0.0006	0.0037	-0.0000	0.0175	0.3223	-0.0006	0.0000	0.0006	1.0000	0.1819	0.0000	-4000	-4000.0000	1.6808	12.6870	12683426.0000	20.5365	2245.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	11321064	0.0150	19028455.7676	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1056	925.6075	1.0000	XH	2000	42166120.4581	-6723.2040	6723.2040	0.0000	0.0000	0.0000	-710.0552	0.1056	-9783.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@NIPPO84	-26497.0091	-0.0025	0.0030	-0.0000	0.0050	0.3630	-0.0025	-0.0025	0.0000	1.0000	0.6291	0.0000	-1400	-1400.0000	18.9264	2992.2737	1097100.0000	20.9906	6997.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3475677	0.0050	65782175.0195	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.1077	467.6786	0.8386	JP	100	42166120.4581	-26497.0091	26497.0091	0.0000	0.0000	0.0000	2854.2628	0.1077	-46648.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@DIGIT46	-6473.3523	-0.0006	0.0030	-0.0000	0.0050	0.0887	-0.0006	0.0000	0.0006	1.0000	0.8573	0.0000	-400	-400.0000	16.1834	2534.6631	418800.0000	6.7874	4819.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5557573	0.0050	89940320.1100	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0525	494.1968	0.9543	JP	100	42166120.4581	-6473.3523	6473.3523	0.0000	0.0000	0.0000	340.1521	0.0525	-2316.5661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@JGCCO1	87373.3120	0.0083	0.0030	0.7181	0.0000	-0.0000	0.0083	0.0082	-0.0002	1.0000	1.0000	-100.0000	5500	5400.0000	15.8861	2452.1666	2393100.0000	37.5222	1963.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	55520065	0.0050	881994901.8354	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.1069	3880.8526	1.0000	JP	100	42166120.4581	85784.7063	85784.7063	-1588.6057	1588.6057	-1.0000	9170.1682	0.1069	76263.7332	-1412.2914	-169.8179	0.0000	0.0000	NaN	NaN
586	@LUYEP1	-3997.1661	-0.0004	0.0037	-0.0000	0.0300	0.3285	-0.0004	0.0000	0.0004	1.0000	0.4535	0.0000	-12000	-12000.0000	0.3331	2.5990	19871500.0000	6.5912	2186.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	142822257	0.0300	47573690.2826	GS	apac	availability	0	1.1403	1.0927	0.0927	-0.0027	918.0878	1.0000	XH	2000	42166120.4581	-3997.1661	3997.1661	0.0000	0.0000	0.0000	10.7452	0.0027	-4558.0659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@WESTH11	-27430.5427	-0.0026	0.0030	-0.0000	0.0325	2.4424	-0.0026	-0.0010	0.0016	1.0000	0.1950	900.0000	-1500	-600.0000	18.2870	2830.9034	1297000.0000	23.4770	1407.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	1104721	0.0325	20202064.3753	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.0740	841.7060	0.9879	JP	100	42166120.4581	-10972.2171	10972.2171	16458.3256	16458.3256	1.0000	811.9806	0.0740	-9743.3228	14614.9842	-1217.9708	0.0000	0.0000	NaN	NaN
588	@WOODS5	58980.8972	0.0056	0.0035	0.5656	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2673	2673.0000	22.0654	30.5125	7382695.0000	163.0227	WDS.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	255084775	0.0050	5628555513.6961	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.1077	41948.5941	1.0000	AU	1	42166120.4581	58980.8972	58980.8972	0.0000	0.0000	0.0000	6353.5422	0.1077	7546.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SENSH4	33228.6817	0.0032	0.0030	0.2731	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.9337	937.2529	1350200.0000	8.0916	8714.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	40276582	0.0050	238988878.8395	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0582	1584.0480	1.0000	JP	100	42166120.4581	33228.6817	33228.6817	0.0000	0.0000	0.0000	1932.9013	0.0582	29046.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@AEONC6	-98211.8931	-0.0094	0.0030	-0.0000	0.0050	1.3454	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.9204	1556.8238	837400.0000	8.3358	8570.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	13650272	0.0050	135416066.0753	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0465	1114.3106	0.9999	JP	100	42166120.4581	-98211.8931	98211.8931	0.0000	0.0000	0.0000	4571.4067	0.0465	-61589.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@AEROE1	11240.7678	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0697	0.0000	400	400.0000	28.1019	4353.0860	64200.0000	1.7869	7409.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	260345	0.1075	7316194.2635	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1395	160.3379	0.2918	JP	100	42166120.4581	11240.7678	11240.7678	0.0000	0.0000	0.0000	1568.2729	0.1395	18895.8785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@AICHI9	107381.9427	0.0102	0.0030	0.8826	0.0000	-0.0000	0.0102	0.0100	-0.0002	1.0000	1.0000	-200.0000	10800	10600.0000	9.9428	1542.4397	925100.0000	9.1238	7389.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	20046085	0.0050	199313662.0855	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0548	2271.2247	0.9429	JP	100	42166120.4581	105393.3882	105393.3882	-1988.5545	1988.5545	-1.0000	5780.7257	0.0548	104035.1137	-1962.9267	-109.0703	0.0000	0.0000	NaN	NaN
593	@CSTON1	-59334.0550	-0.0057	0.0037	-0.0000	0.0625	10.1599	-0.0057	-0.0054	0.0002	1.0000	0.4871	2000.0000	-53500	-51500.0000	1.1090	8.6817	8266402.0000	9.1591	2616.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	45580825	0.0500	50551311.7518	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.0527	1455.2887	1.0000	XH	2000	42166120.4581	-57115.9595	57115.9595	2218.0955	2218.0955	1.0000	3007.3714	0.0527	-120236.6373	4669.3840	-116.7911	0.0000	0.0000	NaN	NaN
594	@JCRPH2	-8759.8703	-0.0008	0.0030	-0.0000	0.0050	0.1200	-0.0008	0.0000	0.0008	1.0000	0.2357	0.0000	-2500	-2500.0000	3.5039	548.3372	327700.0000	1.1490	4552.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	7038051	0.0050	24660965.5129	GS	apac	availability	0	0.9453	0.9174	-0.0826	-0.1213	422.6051	0.7573	JP	100	42166120.4581	-8759.8703	8759.8703	0.0000	0.0000	0.0000	1062.2000	0.1213	-8280.4951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@MICRO72	36011.3791	0.0034	0.0030	0.2960	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	400	400.0000	90.0284	14020.2930	1259000.0000	112.8652	6871.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	4453505	0.0050	400942142.5914	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0936	3603.4171	1.0000	JP	100	42166120.4581	36011.3791	36011.3791	0.0000	0.0000	0.0000	3371.7912	0.0936	75570.4195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@NISSA15	-37340.5829	-0.0036	0.0030	-0.0000	0.0050	0.5115	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	2.2494	353.6084	28139801.0000	63.6240	7201.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	275347311	0.0050	619375245.9056	GS	apac	availability	0	1.0936	1.0760	0.0760	0.0058	5346.8106	1.0000	JP	100	42166120.4581	-37340.5829	37340.5829	0.0000	0.0000	0.0000	-215.5332	0.0058	-40834.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@RORZE2	27782.2163	0.0026	0.0030	0.2283	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.2566	3944.7151	2913700.0000	73.4916	6323.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	17257686	0.0050	435869787.0220	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0967	4455.2572	1.0000	JP	100	42166120.4581	27782.2163	27782.2163	0.0000	0.0000	0.0000	2686.4716	0.0967	68311.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SAWAI1	-5460.5323	-0.0005	0.0030	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.6513	2127.9456	378800.0000	5.1540	4887.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	17605994	0.0050	240345246.2454	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0712	1576.5531	0.9966	JP	100	42166120.4581	-5460.5323	5460.5323	0.0000	0.0000	0.0000	388.8325	0.0712	-1439.4023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SOLAS6	-12869.9758	-0.0012	0.0030	-0.0000	0.0625	2.2038	-0.0012	0.0000	0.0012	1.0000	0.0139	17500.0000	-62900	-45400.0000	0.2046	32.3152	52670200.0000	10.8830	4597.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	6497737	0.0625	1329502.6740	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.2180	55.9433	1.0000	JP	100	42166120.4581	-9289.2989	9289.2989	3580.6769	3580.6769	1.0000	2024.6290	0.2180	-8610.4305	3318.9985	-780.4187	0.0000	0.0000	NaN	NaN
600	@TAKEU1	4629.3037	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	46.2930	7258.4844	375000.0000	17.4042	6432.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	6081688	0.0050	281539808.2074	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0885	1860.0163	1.0000	JP	100	42166120.4581	4629.3037	4629.3037	0.0000	0.0000	0.0000	409.5361	0.0885	4880.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@USHIO2	21643.9131	0.0021	0.0030	0.1779	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	21.6439	3373.3580	765000.0000	16.5006	6925.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	14760073	0.0050	319465736.8224	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0502	1807.2667	0.9655	JP	100	42166120.4581	21643.9131	21643.9131	0.0000	0.0000	0.0000	1086.8280	0.0502	20834.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@ADVAN93	37999.9336	0.0036	0.0030	0.3123	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	200	200.0000	189.9997	29957.8680	11005102.0000	2108.0557	6857.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1392	139079.7571	1.0000	JP	100	42166120.4581	37999.9336	37999.9336	0.0000	0.0000	0.0000	5288.3473	0.1392	73843.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@FUJIT27	8286.7094	0.0008	0.0030	0.0681	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	20.7168	3225.7081	17395899.0000	358.7972	6702.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	457929386	0.0050	9486819372.5618	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0432	36042.5923	1.0000	JP	100	42166120.4581	8286.7094	8286.7094	0.0000	0.0000	0.0000	358.2032	0.0432	5825.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@MAZDA2	-19730.4231	-0.0019	0.0030	-0.0000	0.0050	0.2703	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	6.3647	1006.0994	9922699.0000	63.8334	7261.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	105517792	0.0050	671584091.2072	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0374	3820.1522	1.0000	JP	100	42166120.4581	-19730.4231	19730.4231	0.0000	0.0000	0.0000	-738.5092	0.0374	-22470.0261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@NOMUR7	10867.3544	0.0010	0.0030	0.0893	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.1684	4227.5196	5056301.0000	136.6771	4307.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	96850442	0.0050	2631270192.4313	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0376	15791.3937	1.0000	JP	100	42166120.4581	10867.3544	10867.3544	0.0000	0.0000	0.0000	409.1204	0.0376	4933.8461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@OMRON4	-30911.4722	-0.0029	0.0030	-0.0000	0.0050	0.4234	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	38.6393	5964.0000	3159600.0000	120.4888	6645.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	43044302	0.0050	1663203429.4828	GS	apac	availability	0	1.1261	1.1239	0.1239	-0.0084	7969.1658	1.0000	JP	100	42166120.4581	-30911.4722	30911.4722	0.0000	0.0000	0.0000	261.1471	0.0084	-34810.0656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@STRIK19	4672.7834	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3885	0.0000	600	600.0000	7.7880	1218.0582	891900.0000	6.9464	6196.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	5237758	0.0075	40791514.0259	GS	apac	availability	0	0.8489	0.8849	-0.1151	0.1675	327.5198	0.6811	JP	100	42166120.4581	4672.7834	4672.7834	0.0000	0.0000	0.0000	782.7379	0.1675	3966.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@DAINI14	21675.8834	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	72.2529	11188.3750	2915500.0000	208.5726	7735.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	42220042	0.0050	3050522357.4588	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0956	13782.9697	1.0000	JP	100	42166120.4581	21675.8834	21675.8834	0.0000	0.0000	0.0000	2073.0816	0.0956	34145.5924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@GMOPA1	48793.1169	0.0046	0.0030	0.4010	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	48.7931	7642.3086	623000.0000	30.4432	3769.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	6570980	0.0050	320618595.0562	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.1023	2203.9339	1.0000	JP	100	42166120.4581	48793.1169	48793.1169	0.0000	0.0000	0.0000	4991.1276	0.1023	20825.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@KITZC1	9891.6199	0.0009	0.0030	0.0813	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	14.1309	2197.0591	377900.0000	5.3088	6498.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	9127252	0.0050	128976154.1625	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0509	1163.1369	0.8376	JP	100	42166120.4581	9891.6199	9891.6199	0.0000	0.0000	0.0000	503.8958	0.0509	11454.0815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@MEGAP9	-21587.2243	-0.0021	0.0035	-0.0000	0.0050	0.2957	-0.0021	-0.0025	-0.0005	1.0000	1.0000	-656.0000	-2974	-3630.0000	7.2586	9.7707	1652609.0000	11.6856	MP1.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	15873338	0.0050	115219000.3660	GS	apac	availability	656	1.0664	1.0602	0.0602	-0.1535	1290.9949	0.9999	AU	1	42166120.4581	-26348.8985	26348.8985	-4761.6742	4761.6742	-1.0000	4045.5278	0.1535	-28097.5777	-5077.6890	731.0926	-656.0000	-4761.6742	NaN	NaN
612	@MEITE3	1983.4392	0.0002	0.0030	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.8344	3099.6739	422400.0000	8.3718	9744.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	13663350	0.0050	271004245.5958	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0612	1547.0826	1.0000	JP	100	42166120.4581	1983.4392	1983.4392	0.0000	0.0000	0.0000	121.4517	0.0612	492.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@MIYAZ1	2529.4925	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.6475	2000.7210	414700.0000	5.3052	8393.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	9674303	0.0050	122355382.9115	GS	apac	availability	0	1.1372	1.0053	0.0053	0.0672	1083.4702	0.3804	JP	100	42166120.4581	2529.4925	2529.4925	0.0000	0.0000	0.0000	169.9147	0.0672	2876.6279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SIMCE2	6105.5065	0.0006	0.0037	0.0627	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5264	11.8665	4271000.0000	6.4682	2096.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	122754124	0.0050	187369025.8944	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1516	1703.6652	1.0000	XH	2000	42166120.4581	6105.5065	6105.5065	0.0000	0.0000	0.0000	925.8878	0.1516	5019.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@TOKYO54	66140.2176	0.0063	0.0030	0.5436	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	200	200.0000	330.7011	51407.9300	4695699.0000	1543.5030	8035.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.1056	155969.4580	1.0000	JP	100	42166120.4581	66140.2176	66140.2176	0.0000	0.0000	0.0000	6981.3240	0.1056	103526.3410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@COLOW1	-1211.3558	-0.0001	0.0030	-0.0000	0.0225	0.0747	-0.0001	0.0000	0.0001	1.0000	0.2009	0.0000	-100	-100.0000	12.1136	1887.2413	364600.0000	4.3997	7616.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	1740512	0.0225	21083792.7885	GS	apac	availability	0	0.1155	0.3218	-0.6782	-0.0986	1225.0546	0.9935	JP	100	42166120.4581	-1211.3558	1211.3558	0.0000	0.0000	0.0000	119.4323	0.0986	-139.9096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@NEXTD1	-28130.1118	-0.0027	0.0035	-0.0000	0.0050	0.3853	-0.0027	-0.0030	-0.0003	1.0000	1.0000	-288.0000	-2614	-2902.0000	10.7613	14.7317	3883301.0000	41.4009	NXT.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	90626437	0.0050	975260827.0142	GS	apac	availability	288	1.0811	1.0624	0.0624	-0.1222	7766.8980	1.0000	AU	1	42166120.4581	-31229.3743	31229.3743	-3099.2625	3099.2625	-1.0000	3814.9646	0.1222	-33762.8229	-3350.6868	378.6043	-288.0000	-3099.2625	NaN	NaN
618	@SHOWA14	-21330.6038	-0.0020	0.0030	-0.0000	0.0050	0.2922	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	106.6530	16422.4460	522600.0000	54.8762	5805.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	7726340	0.0050	824037488.1526	GS	apac	availability	0	1.2692	1.2305	0.2305	-0.0024	3287.7778	1.0000	JP	100	42166120.4581	-21330.6038	21330.6038	0.0000	0.0000	0.0000	51.2367	0.0024	-27072.9101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@TSURU8	-11963.9367	-0.0011	0.0030	-0.0000	0.0050	0.1639	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.2933	2090.0242	2658200.0000	35.5235	3391.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	52321485	0.0050	695523260.7166	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0553	3019.8338	1.0000	JP	100	42166120.4581	-11963.9367	11963.9367	0.0000	0.0000	0.0000	662.0613	0.0553	2011.7740	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@YAMAB1	2535.2471	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.3525	3984.6976	107400.0000	2.7364	6250.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	6228800	0.0050	157915473.1343	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0734	1118.2577	0.4495	JP	100	42166120.4581	2535.2471	2535.2471	0.0000	0.0000	0.0000	186.0212	0.0734	2999.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@CHIYO2	7349.9787	0.0007	0.0030	0.0604	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	0.2326	800.0000	1100	1900.0000	6.6818	1035.9571	4266199.0000	28.2592	6366.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	3654797	0.0175	24420618.4392	GS	apac	availability	0	1.2184	1.1129	0.1129	0.1807	1165.4222	1.0000	JP	100	42166120.4581	12695.4178	12695.4178	5345.4391	5345.4391	1.0000	2293.5398	0.1807	15468.0782	6512.8750	965.7010	0.0000	0.0000	NaN	NaN
622	@EXEDY1	-23057.0016	-0.0022	0.0030	-0.0000	0.0050	0.3158	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.4283	5973.0860	263800.0000	10.0751	7278.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5407967	0.0050	207819173.1948	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0185	1867.3764	0.9803	JP	100	42166120.4581	-23057.0016	23057.0016	0.0000	0.0000	0.0000	427.5729	0.0185	-11446.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@FASTR4	48441.4432	0.0046	0.0030	0.3981	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	100	100.0000	484.4144	75113.6880	1952400.0000	937.7023	9983.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	66198951	0.0050	32067727274.4188	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0667	146443.2844	1.0000	JP	100	42166120.4581	48441.4432	48441.4432	0.0000	0.0000	0.0000	3232.7194	0.0667	40482.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@FUJIH3	-1498.1296	-0.0001	0.0030	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.9813	2351.9463	5656102.0000	85.0593	7270.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	134787579	0.0050	2019292671.7867	GS	apac	availability	0	0.8180	0.8813	-0.1187	0.0549	8675.8991	1.0000	JP	100	42166120.4581	-1498.1296	1498.1296	0.0000	0.0000	0.0000	-82.1778	0.0549	-1225.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@GCLPO1	-1761.2037	-0.0002	0.0037	-0.0000	0.0300	0.1448	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-15000	-15000.0000	0.1174	0.9193	365501250.0000	42.8822	3800.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	1369918948	0.0300	160847087.3416	GS	apac	availability	0	2.1425	1.8644	0.8644	0.0109	3900.0646	1.0000	HK	1000	42166120.4581	-1761.2037	1761.2037	0.0000	0.0000	0.0000	-19.2832	0.0109	-3773.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NEWOR8	11118.5547	0.0011	0.0037	0.1142	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.5593	43.4433	3816790.0000	21.1617	9901.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	247986944	0.0050	1378628205.1949	GS	apac	availability	0	0.9435	1.0008	0.0008	0.1668	8576.8364	1.0000	XH	2000	42166120.4581	11118.5547	11118.5547	0.0000	0.0000	0.0000	1855.0203	0.1668	10490.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@NHKSP2	-3654.2087	-0.0003	0.0030	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	18.2710	2863.6917	1042100.0000	19.0815	5991.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	29187163	0.0050	533279919.0492	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0244	3588.5466	1.0000	JP	100	42166120.4581	-3654.2087	3654.2087	0.0000	0.0000	0.0000	-89.1000	0.0244	-3916.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@NIPPO77	11999.7435	0.0011	0.0030	0.0986	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.1425	2684.3021	517400.0000	8.8804	9759.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	11827717	0.0050	202756528.3381	GS	apac	availability	0	0.1827	0.4682	-0.5318	0.0081	1474.2542	0.9772	JP	100	42166120.4581	11999.7435	11999.7435	0.0000	0.0000	0.0000	96.6588	0.0081	2192.3199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@OLAMG1	-13851.6147	-0.0013	0.0040	-0.0000	0.0175	0.6641	-0.0013	-0.0013	0.0000	1.0000	0.3897	0.0000	-14400	-14400.0000	0.9619	1.2226	7558000.0000	7.2857	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	42390156	0.0150	40775840.8574	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0405	2920.0684	0.3730	SG	100	42166120.4581	-13851.6147	13851.6147	0.0000	0.0000	0.0000	560.4041	0.0405	-12433.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@OSGCO3	40989.7988	0.0039	0.0030	0.3369	0.0000	-0.0000	0.0039	0.0060	0.0021	1.0000	0.9994	1000.0000	1900	2900.0000	21.5736	3347.8733	976800.0000	20.9099	6136.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	4863520	0.0050	104923529.7213	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.1016	2074.2007	0.9963	JP	100	42166120.4581	62563.3772	62563.3772	21573.5783	21573.5783	1.0000	6354.1118	0.1016	52724.3816	18180.8212	2191.0730	0.0000	0.0000	NaN	NaN
631	@PRECI68	27209.3223	0.0026	0.0037	0.2795	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5014	0.0000	4000	4000.0000	6.8023	51.9115	2134859.0000	14.1437	1651.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	7738931	0.0225	52642766.9020	GS	apac	availability	0	1.9664	1.7751	0.7751	0.1958	868.8583	0.9998	XH	2000	42166120.4581	27209.3223	27209.3223	0.0000	0.0000	0.0000	5327.3914	0.1958	53505.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@ROUND3	26222.8288	0.0025	0.0030	0.2155	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	5.4631	852.9448	2445000.0000	13.3345	4680.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	36116553	0.0050	197307955.2392	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0510	1390.1514	1.0000	JP	100	42166120.4581	26222.8288	26222.8288	0.0000	0.0000	0.0000	1336.7521	0.0510	30012.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@TSUGA1	33440.9646	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.4410	5222.2422	585100.0000	19.5373	6101.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	8297857	0.0050	277488342.5628	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0788	1605.1663	0.9308	JP	100	42166120.4581	33440.9646	33440.9646	0.0000	0.0000	0.0000	2634.3668	0.0788	50293.5704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@BAYCU1	52431.3404	0.0050	0.0030	0.4309	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	32.7696	5112.7266	1566900.0000	51.2237	6532.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	40321590	0.0050	1321321880.7301	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1037	5092.7678	1.0000	JP	100	42166120.4581	52431.3404	52431.3404	0.0000	0.0000	0.0000	5434.6843	0.1037	23397.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@CENTR81	8171.6162	0.0008	0.0030	0.0672	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	27.2387	4235.5196	75300.0000	2.0393	4044.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	4725362	0.0050	128712815.8373	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1137	708.2067	0.2736	JP	100	42166120.4581	8171.6162	8171.6162	0.0000	0.0000	0.0000	929.3951	0.1137	7013.8826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@CHART63	21337.5054	0.0020	0.0035	0.2046	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	14.4956	19.9916	1713667.0000	24.7930	CHC.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	89079755	0.0050	1291263417.9688	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0429	6856.3725	1.0000	AU	1	42166120.4581	21337.5054	21337.5054	0.0000	0.0000	0.0000	914.4797	0.0429	10342.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@DAISH7	-11624.4118	-0.0011	0.0030	-0.0000	0.0050	0.1592	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	12.9160	2014.4039	1422600.0000	18.3234	7327.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	34036813	0.0050	439619923.0397	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0100	3560.4006	1.0000	JP	100	42166120.4581	-11624.4118	11624.4118	0.0000	0.0000	0.0000	116.4535	0.0100	-10547.9653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@FURUN1	4693.2444	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	46.9324	7341.3516	341300.0000	16.0210	6814.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	3094832	0.0050	145248028.5656	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0649	1302.2937	1.0000	JP	100	42166120.4581	4693.2444	4693.2444	0.0000	0.0000	0.0000	304.8182	0.0649	6804.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@NAGAS4	6156.2066	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	800	800.0000	7.6953	1206.8658	1804500.0000	13.9249	8012.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	59728804	0.0050	459628575.1956	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0921	3383.0906	0.9981	JP	100	42166120.4581	6156.2066	6156.2066	0.0000	0.0000	0.0000	566.7956	0.0921	4753.7666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@NECEL1	20849.1307	0.0020	0.0030	0.1714	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	900	900.0000	23.1657	3583.1436	33631801.0000	770.5334	6723.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0943	43334.1046	1.0000	JP	100	42166120.4581	20849.1307	20849.1307	0.0000	0.0000	0.0000	1965.2706	0.0943	39720.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@RENOV30	-11642.3152	-0.0011	0.0030	-0.0000	0.0075	0.2392	-0.0011	0.0000	0.0011	1.0000	0.3382	800.0000	-1600	-800.0000	7.2764	1129.7767	1249500.0000	9.0262	9519.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	4863439	0.0225	35388556.0799	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0405	524.5541	0.9412	JP	100	42166120.4581	-5821.1576	5821.1576	5821.1576	5821.1576	1.0000	235.9290	0.0405	-7247.3923	7247.3923	-235.9290	0.0000	0.0000	NaN	NaN
642	@SANAC3	16343.2324	0.0016	0.0030	0.1343	0.0000	-0.0000	0.0016	0.0039	0.0023	1.0000	1.0000	1200.0000	800	2000.0000	20.4290	3189.3746	333400.0000	6.7990	2659.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	5792106	0.0050	118327168.3029	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0616	1228.3065	0.8160	JP	100	42166120.4581	40858.0811	40858.0811	24514.8487	24514.8487	1.0000	2515.1780	0.0616	16796.8429	10078.1058	1509.1068	0.0000	0.0000	NaN	NaN
643	@SANSA1	4028.2615	0.0004	0.0030	0.0331	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7193	0.0000	500	500.0000	8.0565	1242.5240	1388700.0000	11.0329	4443.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	9373729	0.0050	75519663.5749	GS	apac	availability	0	0.4118	0.6294	-0.3706	0.0254	755.8455	1.0000	JP	100	42166120.4581	4028.2615	4028.2615	0.0000	0.0000	0.0000	102.3845	0.0254	1658.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@KOSAI1	-45837.7796	-0.0044	0.0030	-0.0000	0.0075	0.9419	-0.0044	-0.0047	-0.0003	1.0000	0.1517	-900.0000	-11600	-12500.0000	3.9515	611.6692	3921400.0000	15.3368	7868.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3914281	0.0075	15467409.4653	GS	apac	availability	900	0.4540	0.6085	-0.3915	-0.1622	350.6733	0.4416	JP	100	42166120.4581	-49394.1591	49394.1591	-3556.3795	3556.3795	-1.0000	8013.9471	0.1622	-22424.3454	-1614.5529	577.0042	-900.0000	-3556.3795	NaN	NaN
645	@KEPPE20	-177424.9014	-0.0169	0.0040	-0.0000	0.0050	2.4305	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	8.7834	11.1167	5558399.0000	48.7196	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	118761641	0.0050	1043132299.2891	GS	apac	availability	0	0.7589	0.7863	-0.2137	0.0144	15990.7070	1.0000	SG	100	42166120.4581	-177424.9014	177424.9014	0.0000	0.0000	0.0000	-2554.5798	0.0144	-134644.5307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@KREIT1	-53.4258	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6938	0.8820	23837899.0000	16.5773	KASA.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	164488497	0.0050	114129043.5600	GS	apac	availability	0	NaN	NaN	NaN	NaN	3446.5521	NaN	SG	100	42166120.4581	-53.4258	53.4258	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
647	@CHALI1	-1472.5471	-0.0001	0.0035	-0.0000	0.0200	0.0807	-0.0001	0.0000	0.0001	1.0000	0.3086	0.0000	-1317	-1317.0000	1.1181	1.5450	2468779.0000	2.7604	CHN.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	28965207	0.0200	32386204.5357	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1133	435.5024	0.6813	AU	1	42166120.4581	-1472.5471	1472.5471	0.0000	0.0000	0.0000	166.7927	0.1133	-2816.2511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@ENRIC2	-13617.4237	-0.0013	0.0037	-0.0000	0.0050	0.1865	-0.0013	-0.0013	0.0000	1.0000	0.7095	0.0000	-10000	-10000.0000	1.3617	10.6707	6016617.0000	8.1936	3899.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	54600401	0.0050	74351679.6561	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0986	949.8041	0.8069	XH	2000	42166120.4581	-13617.4237	13617.4237	0.0000	0.0000	0.0000	-1343.0748	0.0986	-16822.0558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@KINGB6	21042.5560	0.0020	0.0037	0.2162	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	5.2606	40.3808	48227344.0000	248.5414	1888.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1101	5442.9583	1.0000	HK	500	42166120.4581	21042.5560	21042.5560	0.0000	0.0000	0.0000	2315.8010	0.1101	46540.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@LINKL1	-1883.7222	-0.0002	0.0037	-0.0000	0.0375	0.1935	-0.0002	0.0000	0.0002	1.0000	0.3447	2000.0000	-6000	-4000.0000	0.3140	2.5019	5779207.0000	1.8453	9959.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	115228927	0.0375	36176548.8667	GS	apac	availability	0	2.6041	2.3043	1.3043	-0.0080	432.3128	0.3649	XH	2000	42166120.4581	-1255.8148	1255.8148	627.9074	627.9074	1.0000	10.0189	0.0080	-3270.2538	1635.1269	-5.0095	0.0000	0.0000	NaN	NaN
651	@SCENT1	26700.1085	0.0025	0.0035	0.2560	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	9709	9709.0000	2.7500	3.7969	19930602.0000	54.7652	SCG.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	1143727142	0.0050	3145291874.3183	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0388	14363.3799	1.0000	AU	1	42166120.4581	26700.1085	26700.1085	0.0000	0.0000	0.0000	1037.2486	0.0388	7096.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SHELL22	1562.1113	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6384	0.0000	4000	4000.0000	0.3905	3.0818	6315000.0000	2.4838	0081.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	171628626	0.0050	67025754.9967	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1034	695.0171	0.5675	HK	1000	42166120.4581	1562.1113	1562.1113	0.0000	0.0000	0.0000	161.5556	0.1034	2768.4923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@WARES1	-10227.4453	-0.0010	0.0035	-0.0000	0.0050	0.1401	-0.0010	-0.0010	0.0000	1.0000	0.5906	0.0000	-899	-899.0000	11.3765	15.7538	209302.0000	2.3862	WA1.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	5441724	0.0050	61907602.6154	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0981	743.6826	0.4440	AU	1	42166120.4581	-10227.4453	10227.4453	0.0000	0.0000	0.0000	1003.2194	0.0981	-10443.5924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@ABCMA1	8355.4456	0.0008	0.0030	0.0687	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	1.0000	100.0000	500	600.0000	16.7109	2627.7017	732500.0000	12.3072	2670.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	16148161	0.0050	269850161.9297	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0965	2068.9661	1.0000	JP	100	42166120.4581	10026.5347	10026.5347	1671.0891	1671.0891	1.0000	967.5720	0.0965	2928.3020	488.0503	161.2620	0.0000	0.0000	NaN	NaN
655	@GREEN96	-8710.6360	-0.0008	0.0030	-0.0000	0.0050	0.1193	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.5177	2285.2044	302800.0000	4.4244	3360.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	16977739	0.0050	246478173.4372	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0042	1260.1695	0.9607	JP	100	42166120.4581	-8710.6360	8710.6360	0.0000	0.0000	0.0000	36.9845	0.0042	-5018.1650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@PROME8	5829.3832	0.0006	0.0035	0.0559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	28.0000	62	90.0000	94.0223	129.8450	385028.0000	36.1803	PME.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	8280766	0.0050	778576749.3798	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0598	9822.5073	1.0000	AU	1	42166120.4581	8462.0079	8462.0079	2632.6247	2632.6247	1.0000	506.2491	0.0598	6815.0826	2120.2479	157.4997	0.0000	0.0000	NaN	NaN
657	@SOFTB17	8215.0959	0.0008	0.0030	0.0675	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	200	200.0000	41.0755	6225.2071	119003630.0000	4736.8662	9984.T	TYO	JPN	JP	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0304	234616.8994	1.0000	JP	100	42166120.4581	8215.0959	8215.0959	0.0000	0.0000	0.0000	249.4058	0.0304	14643.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@TOKYO42	37382.2669	0.0036	0.0030	0.3073	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	600	600.0000	62.3038	9667.5743	1614800.0000	99.8190	4186.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	20919176	0.0050	1303343699.6743	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0925	7962.4228	1.0000	JP	100	42166120.4581	37382.2669	37382.2669	0.0000	0.0000	0.0000	3458.5961	0.0925	56886.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@AISIN1	-8658.8440	-0.0008	0.0030	-0.0000	0.0050	0.1186	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.4314	2276.3086	6297102.0000	91.6535	7259.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	94313425	0.0050	1361075396.3633	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0647	8653.4883	1.0000	JP	100	42166120.4581	-8658.8440	8658.8440	0.0000	0.0000	0.0000	-560.3464	0.0647	-8418.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@ASICS5	20714.2159	0.0020	0.0030	0.1703	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.5917	4617.7540	6410199.0000	189.2690	7936.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	208127699	0.0050	6158860125.8570	GS	apac	availability	0	0.9556	0.9401	-0.0599	0.0678	21734.6051	1.0000	JP	100	42166120.4581	20714.2159	20714.2159	0.0000	0.0000	0.0000	1404.6829	0.0678	19793.9752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@ASONE1	-2755.2030	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.7760	2146.9229	209400.0000	2.8746	7476.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	12402015	0.0050	170850344.3780	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0342	930.0365	0.7709	JP	100	42166120.4581	-2755.2030	2755.2030	0.0000	0.0000	0.0000	94.2266	0.0342	-1018.6316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@AUSSI6	-2756.4053	-0.0003	0.0035	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-720	-720.0000	3.8283	5.2688	599423.0000	2.2856	ABB.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	27815972	0.0050	106489017.0985	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.1071	1123.2120	0.6950	AU	1	42166120.4581	-2756.4053	2756.4053	0.0000	0.0000	0.0000	295.0766	0.1071	-1508.3543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CAPCO4	4281.4665	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.4073	3358.3655	3625400.0000	77.8504	9697.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	76841818	0.0050	1644978357.4553	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0392	9812.9002	1.0000	JP	100	42166120.4581	4281.4665	4281.4665	0.0000	0.0000	0.0000	167.6248	0.0392	2402.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@EBARA3	7369.8004	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.8490	5804.8790	6871602.0000	255.0517	6361.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	79219383	0.0050	2919155184.2287	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0887	16849.6735	1.0000	JP	100	42166120.4581	7369.8004	7369.8004	0.0000	0.0000	0.0000	653.3674	0.0887	14137.8451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@FANUC2	22682.9488	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	500	500.0000	45.3659	7159.6446	9370000.0000	428.9515	6954.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	268800574	0.0050	12194379299.7615	GS	apac	availability	0	1.6280	1.4706	0.4706	0.1112	44566.7089	1.0000	JP	100	42166120.4581	22682.9488	22682.9488	0.0000	0.0000	0.0000	2522.9621	0.1112	36928.1910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@IWATA3	-3668.5953	-0.0003	0.0030	-0.0000	0.0050	0.0503	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	12.2287	1910.8746	1176700.0000	14.3772	8088.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	32720640	0.0050	400129288.0124	GS	apac	availability	0	0.8162	0.7656	-0.2344	0.0047	2664.0031	1.0000	JP	100	42166120.4581	-3668.5953	3668.5953	0.0000	0.0000	0.0000	-17.2467	0.0047	-2994.4839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@JAPAN364	-1333.1627	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	0.2336	100.0000	-100	0.0000	13.3316	2101.7742	618500.0000	8.3119	7172.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	1838336	0.0050	24508010.5817	GS	apac	availability	0	1.0249	0.9257	-0.0743	0.0330	520.6575	0.9688	JP	100	42166120.4581	0.0000	0.0000	1333.1627	1333.1627	1.0000	0.0000	0.0330	0.0000	1366.3207	44.0585	0.0000	0.0000	NaN	NaN
668	@KOYOS1	-1229.8986	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.2990	1922.9383	1912900.0000	23.5199	6473.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	52443409	0.0050	645000740.1867	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0300	2978.1030	1.0000	JP	100	42166120.4581	-1229.8986	1229.8986	0.0000	0.0000	0.0000	-36.9144	0.0300	-1469.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@MITSU109	-6326.2888	-0.0006	0.0030	-0.0000	0.0125	0.2167	-0.0006	0.0000	0.0006	1.0000	0.0109	-600.0000	-9700	-10300.0000	0.6522	101.6984	3538100.0000	2.3007	3315.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	1654795	0.0150	1079248.5643	GS	apac	availability	600	0.6988	0.7070	-0.2930	-0.1440	118.3144	0.6812	JP	100	42166120.4581	-6717.6056	6717.6056	-391.3168	391.3168	-1.0000	967.5470	0.1440	-4694.0176	-273.4379	56.3620	-600.0000	-391.3168	NaN	NaN
670	@NIPPO55	10120.5275	0.0010	0.0030	0.0832	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	33.7351	5161.7579	36653000.0000	1209.7183	5016.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	89474729	0.0050	3018438185.4894	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0938	31321.7879	1.0000	JP	100	42166120.4581	10120.5275	10120.5275	0.0000	0.0000	0.0000	949.6008	0.0938	22599.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@NITTO9	1979.6028	0.0002	0.0030	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.7960	3083.3868	5642500.0000	111.2440	6988.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	204022119	0.0050	4038827584.2305	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1467	13434.7664	1.0000	JP	100	42166120.4581	1979.6028	1979.6028	0.0000	0.0000	0.0000	290.4382	0.1467	2371.4078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@TOENE1	-3081.9398	-0.0003	0.0030	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.4097	2445.1597	410300.0000	6.4148	1946.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	7251577	0.0050	111744617.4913	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0587	759.5668	0.3552	JP	100	42166120.4581	-3081.9398	3081.9398	0.0000	0.0000	0.0000	180.8053	0.0587	3634.4747	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@TOKAI17	-43557.0163	-0.0041	0.0030	-0.0000	0.0050	0.5967	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	7.5098	1165.7994	2006300.0000	14.9554	5301.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	36651423	0.0050	275245970.5300	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0239	1689.2846	1.0000	JP	100	42166120.4581	-43557.0163	43557.0163	0.0000	0.0000	0.0000	1041.5122	0.0239	-46075.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@TOYOD4	-5886.3771	-0.0006	0.0030	-0.0000	0.0050	0.0806	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.4319	4585.3790	757600.0000	22.2122	7282.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	13902166	0.0050	409166955.5058	GS	apac	availability	0	1.0098	1.0240	0.0240	0.0157	2700.0527	1.0000	JP	100	42166120.4581	-5886.3771	5886.3771	0.0000	0.0000	0.0000	-92.3425	0.0157	-5944.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@TREND5	7078.2309	0.0007	0.0030	0.0582	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.3912	5489.4180	1178000.0000	41.3474	4704.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	34304841	0.0050	1214087936.2775	GS	apac	availability	0	0.2335	0.4954	-0.5046	0.0210	4986.6705	1.0000	JP	100	42166120.4581	7078.2309	7078.2309	0.0000	0.0000	0.0000	148.7619	0.0210	1652.8384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@WHITE61	-2476.7844	-0.0002	0.0035	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-422	-422.0000	5.8692	8.0620	5647352.0000	32.9492	WHC.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	106799098	0.0050	626820698.2099	GS	apac	availability	0	0.3896	0.4588	-0.5412	0.0171	4840.4554	1.0000	AU	1	42166120.4581	-2476.7844	2476.7844	0.0000	0.0000	0.0000	-42.3694	0.0171	-965.0564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@YAMAH4	-2118.6737	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.0622	1101.4622	7829500.0000	55.1418	7272.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	116347052	0.0050	821671477.4595	GS	apac	availability	0	0.8200	0.8842	-0.1158	0.0049	7190.2497	1.0000	JP	100	42166120.4581	-2118.6737	2118.6737	0.0000	0.0000	0.0000	-10.4197	0.0049	-1737.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@WOOLW14	36266.2735	0.0035	0.0035	0.3478	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1467	1467.0000	24.7214	34.0988	3327276.0000	82.1074	WOW.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	182465238	0.0050	4510793612.0850	GS	apac	availability	0	-0.0462	0.1355	-0.8645	-0.0080	30199.6254	1.0000	AU	1	42166120.4581	36266.2735	36266.2735	0.0000	0.0000	0.0000	-290.4503	0.0080	-1677.2342	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@BRILL9	-10720.3701	-0.0010	0.0037	-0.0000	0.0050	0.1469	-0.0010	-0.0026	-0.0015	1.0000	1.0000	-42000.0000	-28000	-70000.0000	0.3829	2.9924	40094555.0000	15.3121	1114.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	278907285	0.0050	106785332.5275	GS	apac	availability	42000	1.0059	1.0613	0.0613	-0.0983	1120.3754	1.0000	HK	2000	42166120.4581	-26800.9252	26800.9252	-16080.5551	16080.5551	-1.0000	2635.2913	0.0983	-26959.5300	-16175.7180	1581.1748	-42000.0000	-16080.5551	NaN	NaN
680	@GOLDE26	-5249.9409	-0.0005	0.0040	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-19300	-19300.0000	0.2720	0.3386	67103625.0000	17.9148	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-08	2026-05-08	462970432	0.0050	125936135.2484	GS	apac	availability	0	0.4158	0.4784	-0.5216	-0.0551	1815.8608	0.4127	SG	100	42166120.4581	-5249.9409	5249.9409	0.0000	0.0000	0.0000	289.2139	0.0551	-2183.0895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@IMDEX2	-992.5969	-0.0001	0.0035	-0.0000	0.0050	0.0136	-0.0001	0.0000	0.0001	1.0000	1.0000	349.0000	-349	0.0000	2.8441	4.0464	3254879.0000	9.5314	IMD.AX	ASX	AUS	AU	True	0	2026-05-08	2026-05-08	97953402	0.0050	278590962.9604	GS	apac	availability	0	1.1169	1.0961	0.0961	0.0015	1455.7382	0.5988	AU	1	42166120.4581	0.0000	0.0000	992.5969	992.5969	1.0000	0.0000	0.0015	0.0000	1108.6704	1.4810	0.0000	0.0000	NaN	NaN
682	@CALTE1	-3615.6617	-0.0003	0.0035	-0.0000	0.0050	0.0495	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.7648	34.1548	1664232.0000	41.1359	ALD.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	28910012	0.0050	715950849.0703	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0098	5901.5049	1.0000	AU	1	42166120.4581	-3615.6617	3615.6617	0.0000	0.0000	0.0000	35.3928	0.0098	-167.6060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@DOMIN35	2498.7713	0.0002	0.0035	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2476	0.0000	208	208.0000	12.0133	16.7450	569527.0000	6.9017	DMP.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	2163660	0.0100	25992747.8242	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0618	1136.5284	1.0000	AU	1	42166120.4581	2498.7713	2498.7713	0.0000	0.0000	0.0000	-154.4598	0.0618	1965.1056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@ETERN8	30469.2638	0.0029	0.0047	0.3965	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2023	0.0000	12000	12000.0000	2.5391	80.8619	48318493.0000	124.4743	1717.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	8366534	0.0500	21243510.9354	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1970	2678.8093	1.0000	TW	1000	42166120.4581	30469.2638	30469.2638	0.0000	0.0000	0.0000	6001.1736	0.1970	52616.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@HUAZH5	9791.2716	0.0009	0.0037	0.1006	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.8956	38.2375	3058268.0000	14.9244	1179.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	193907357	0.0050	949299797.5519	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1909	14191.8685	1.0000	XH	2000	42166120.4581	9791.2716	9791.2716	0.0000	0.0000	0.0000	1869.1624	0.1909	13121.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@INDOF2	1065.5738	0.0001	0.0100	0.0292	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2600	2600.0000	0.4098	7118.8438	11398102.0000	4.6673	INDF.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.0844	1799.2677	0.9578	ID	100	42166120.4581	1065.5738	1065.5738	0.0000	0.0000	0.0000	89.9573	0.0844	273.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@LOVIS2	1813.2872	0.0002	0.0035	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	108	108.0000	16.7897	22.9419	512084.0000	8.5021	LOV.AX	ASX	AUS	AU	True	1	2026-05-08	2026-05-08	7321658	0.0050	122928412.5876	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0160	1859.2657	0.9776	AU	1	42166120.4581	1813.2872	1813.2872	0.0000	0.0000	0.0000	-29.0485	0.0160	1903.0790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@MINER154	-2344.2327	-0.0002	0.0035	-0.0000	0.0500	0.3211	-0.0002	0.0000	0.0002	1.0000	0.3089	0.0000	-4348	-4348.0000	0.5392	0.7647	5331399.0000	2.9504	MI6.AX	ASX	AUS	AU	True	-1	2026-05-08	2026-05-08	60102640	0.0575	32404455.8709	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1175	1220.4393	0.2691	AU	1	42166120.4581	-2344.2327	2344.2327	0.0000	0.0000	0.0000	275.3671	0.1175	-871.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SURYA39	1452.1139	0.0001	0.0100	0.0398	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	30600	30600.0000	0.0475	855.0838	195846690.0000	9.6327	ESSA.JK	JAK	IDN	ID	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.1781	752.1016	0.3372	ID	100	42166120.4581	1452.1139	1452.1139	0.0000	0.0000	0.0000	258.5730	0.1781	532.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@WELLC12	1523.3134	0.0001	0.0037	0.0157	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-2000.0000	3200	1200.0000	0.4760	3.8242	63163399.0000	30.8274	2477.HK	HKG	HKG	HK	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0586	1009.1951	0.9645	XH	2000	42166120.4581	571.2425	571.2425	-952.0709	952.0709	-1.0000	-33.4514	0.0586	423.6310	-706.0517	55.7523	0.0000	0.0000	NaN	NaN
691	@DAIKI4	-15857.2834	-0.0015	0.0030	-0.0000	0.0050	0.2172	-0.0015	-0.0030	-0.0015	1.0000	1.0000	-100.0000	-100	-200.0000	158.5728	24567.7580	3378100.0000	530.6585	6367.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	76016609	0.0050	12054169140.0512	GS	apac	availability	100	0.7676	0.8680	-0.1320	-0.0017	46479.9135	1.0000	JP	100	42166120.4581	-31714.5669	31714.5669	-15857.2834	15857.2834	-1.0000	53.2597	0.0017	-24345.5606	-12172.7803	26.6298	-100.0000	-15857.2834	NaN	NaN
692	@EBARA6	8913.3279	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	44.5666	7036.9883	132200.0000	5.9483	4975.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	3680176	0.0050	164013076.3763	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0970	1168.4949	0.5394	JP	100	42166120.4581	8913.3279	8913.3279	0.0000	0.0000	0.0000	864.6697	0.0970	10337.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@GENSC3	-15804.8884	-0.0015	0.0037	-0.0000	0.0225	0.9743	-0.0015	-0.0030	-0.0015	1.0000	1.0000	-8000.0000	-8000	-16000.0000	1.9756	15.1038	31644438.0000	60.9978	1548.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	109469394	0.0200	216268945.0788	GS	apac	availability	8000	1.6673	1.5288	0.5288	-0.1001	2723.4322	1.0000	HK	2000	42166120.4581	-31609.7769	31609.7769	-15804.8884	15804.8884	-1.0000	3165.2713	0.1001	-52702.0268	-26351.0134	1582.6356	-8000.0000	-15804.8884	NaN	NaN
694	@JOHNS42	-1786.7283	-0.0002	0.0037	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	-1000.0000	-500	-1500.0000	3.5735	26.8482	36124497.0000	123.7792	0179.HK	HKG	HKG	HK	True	-1	2026-05-08	2026-05-08	56578688	0.0050	202181491.1688	GS	apac	availability	1000	1.7176	1.5757	0.5757	-0.0089	3339.0808	1.0000	HK	500	42166120.4581	-5360.1850	5360.1850	-3573.4567	3573.4567	-1.0000	47.4963	0.0089	-9206.5442	-6137.6961	31.6642	-1000.0000	-3573.4567	NaN	NaN
695	@MORIS3	2294.8303	0.0002	0.0030	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	22.9483	3566.6375	7133102.0000	162.6726	6141.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	11766737	0.0050	270026640.1914	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0568	3266.1386	1.0000	JP	100	42166120.4581	2294.8303	2294.8303	0.0000	0.0000	0.0000	130.3518	0.0568	3682.6055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SHOWA13	9968.3487	0.0009	0.0030	0.0819	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	99.6835	15422.2390	4158602.0000	410.0831	4004.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	33115510	0.0050	3301069521.9752	GS	apac	availability	0	1.6123	1.4481	0.4481	0.0515	18431.6056	1.0000	JP	100	42166120.4581	9968.3487	9968.3487	0.0000	0.0000	0.0000	512.9963	0.0515	16071.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@TAIYO10	4239.2657	0.0004	0.0030	0.0348	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	42.3927	6473.7540	4999500.0000	206.9474	6976.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	32985547	0.0050	1398344976.6716	GS	apac	availability	0	2.0440	1.8011	0.8011	0.0685	5520.3074	1.0000	JP	100	42166120.4581	4239.2657	4239.2657	0.0000	0.0000	0.0000	290.4761	0.0685	8665.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@TOPPA4	-16781.2259	-0.0016	0.0030	-0.0000	0.0050	0.2299	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-100.0000	-500	-600.0000	33.5625	5300.3516	2627200.0000	89.0379	7911.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	26353649	0.0050	884493076.8635	GS	apac	availability	100	0.9130	0.9230	-0.0770	-0.0599	9891.0640	1.0000	JP	100	42166120.4581	-20137.4711	20137.4711	-3356.2452	3356.2452	-1.0000	1206.9230	0.0599	-18386.1365	-3064.3561	201.1538	-100.0000	-3356.2452	NaN	NaN
699	@TXCCO1	15578.7019	0.0015	0.0047	0.2027	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4843	0.0000	3000	3000.0000	5.1929	160.1565	21623211.0000	110.3284	3042.TW	TPE	TWN	TW	True	1	2026-05-08	2026-05-08	9791185	0.0125	50844650.9364	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1362	1603.0156	0.9971	TW	1000	42166120.4581	15578.7019	15578.7019	0.0000	0.0000	0.0000	2121.1446	0.1362	20432.8442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	81.5572	2516.0606	3820023.0000	306.2030	2345.TW	TPE	TWN	TW	True	0	2026-05-08	2026-05-08	24391588	0.0075	1989309929.1319	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1452	42102.1547	1.0000	TW	1000	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1452	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	2000.0000	0	2000.0000	10.0759	78.7725	9067184.0000	91.1544	2020.HK	HKG	HKG	HK	True	1	2026-05-08	2026-05-08	206813765	0.0050	2083828868.7810	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2558	13243.9977	1.0000	XH	2000	42166120.4581	20151.7425	20151.7425	20151.7425	20151.7425	1.0000	5154.4866	0.2558	25251.3834	25251.3834	5154.4866	0.0000	0.0000	NaN	NaN
702	@APMEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.4689	946.8489	1653422.0000	49.8754	6531.TW	TPE	TWN	TW	True	0	2026-05-08	2026-05-08	4353120	0.0225	128281722.0602	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1524	3979.6959	1.0000	TW	1000	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1524	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	569.9447	18100.4110	488000.0000	281.4043	5274.TWO	TPO	TWN	TW	True	0	2026-05-08	2026-05-08	1358621	0.0125	774338892.4556	GS	apac	availability	0	1.0538	1.1344	0.1344	0.1650	18529.0797	1.0000	TW	1000	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1650	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.3437	-1600.0000	0	-1600.0000	9.0348	1390.4275	6010301.0000	53.4345	186A.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	3994220	0.0750	36087039.2220	GS	apac	availability	1600	1.6771	1.4442	0.4442	-0.2263	1227.4203	1.0000	JP	100	42166120.4581	-14455.7042	14455.7042	-14455.7042	14455.7042	-1.0000	3270.6511	0.2263	-24243.8004	-24243.8004	3270.6511	-1600.0000	-14455.7042	NaN	NaN
705	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	489.7215	76780.8750	2502700.0000	1228.6805	6146.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	25689896	0.0050	12580894586.3426	GS	apac	availability	0	1.8997	1.6995	0.6995	0.1325	50467.8227	1.0000	JP	100	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1325	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	58.5057	8912.8125	2695000.0000	153.5857	6890.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	4004962	0.0150	234313117.1512	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0235	2756.6687	1.0000	JP	100	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0235	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	185.8931	5841.5040	758227.0000	141.1063	7769.TW	TPE	TWN	TW	True	0	2026-05-08	2026-05-08	2345159	0.0700	435948876.2754	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1823	21072.0796	1.0000	TW	1000	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1823	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@KAORI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	34.2477	1095.3501	3857848.0000	134.6234	8996.TW	TPE	TWN	TW	True	0	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9999	1.7658	0.7658	0.1868	3167.3242	1.0000	TW	1000	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1868	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@KINSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.6902	492.8411	21099852.0000	331.2903	3189.TW	TPE	TWN	TW	True	0	2026-05-08	2026-05-08	8649996	0.0350	135720218.6829	GS	apac	availability	0	1.4265	1.4031	0.4031	0.1685	5539.2765	1.0000	TW	1000	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1685	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@MARUM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1064	-200.0000	0	-200.0000	14.7383	2257.2752	1350400.0000	19.4905	6264.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	757737	0.0300	11167771.8170	GS	apac	availability	200	1.4721	1.4042	0.4042	-0.1026	384.7586	0.7257	JP	100	42166120.4581	-2947.6644	2947.6644	-2947.6644	2947.6644	-1.0000	302.5685	0.1026	-4339.3400	-4339.3400	302.5685	-200.0000	-2947.6644	NaN	NaN
711	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9551	-100.0000	0	-100.0000	19.9175	3052.7830	6124699.0000	119.5523	268A.T	TYO	JPN	JP	True	-1	2026-05-08	2026-05-08	5034424	0.0050	100273216.9012	GS	apac	availability	100	1.4199	1.3445	0.3445	-0.0251	1397.9076	1.0000	JP	100	42166120.4581	-1991.7515	1991.7515	-1991.7515	1991.7515	-1.0000	50.0917	0.0251	-2828.0458	-2828.0458	50.0917	-100.0000	-1991.7515	NaN	NaN
712	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7550	0.0000	0	0.0000	63.2437	10005.3750	198600.0000	12.7054	6707.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	1253402	0.0050	79269787.3289	GS	apac	availability	0	1.1373	1.1792	0.1792	-0.0316	1323.3973	1.0000	JP	100	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0316	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2691	0.0000	0	0.0000	180.5045	28659.2700	265500.0000	48.6527	6777.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	156540	0.0125	28256171.3446	GS	apac	availability	0	1.6177	1.5061	0.5061	0.1313	1187.4677	0.9760	JP	100	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1313	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	108.1556	16847.0080	484300.0000	52.1692	7309.T	TYO	JPN	JP	True	0	2026-05-08	2026-05-08	13908801	0.0050	1504315060.4038	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0759	8516.4226	1.0000	JP	100	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0759	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SYNTE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3934	0.0000	0	0.0000	82.9908	2587.4739	310595.0000	25.6031	7750.TW	TPE	TWN	TW	True	0	2026-05-08	2026-05-08	497673	0.0425	41302298.0847	GS	apac	availability	0	1.5421	1.4320	0.4320	0.1677	5664.1951	0.9999	TW	1000	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1677	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@UNITI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0609	100.0000	0	100.0000	16.2090	2345.8558	16543801.0000	248.1497	3103.T	TYO	JPN	JP	True	1	2026-05-08	2026-05-08	394577	0.0950	6395681.6461	GS	apac	availability	0	2.2772	1.8744	0.8744	0.1194	936.1052	0.9268	JP	100	42166120.4581	1620.8957	1620.8957	1620.8957	1620.8957	1.0000	193.6082	0.1194	3691.1642	3691.1642	193.6082	0.0000	0.0000	NaN	NaN
717	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.7107	230.8782	20662329.0000	608.8253	6869.HK	HKG	HKG	HK	True	0	2026-05-08	2026-05-08	21238415	0.0725	631009051.3085	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1180	11773.5582	1.0000	XH	2000	42166120.4581	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1180	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@ANHUI137	-93.0644	-0.0000	0.0077	-0.0000	0.1350	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-23	-23.0000	4.0463	27.4615	4189930.0000	16.8930	688639.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	99852	0.1350	404028.7819	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1113	931.0742	1.0000	CN	100	42166120.4581	-93.0644	93.0644	0.0000	0.0000	0.0000	10.3548	0.1113	-166.0822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@BEIJI306	977.2140	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0507	0.0000	64	64.0000	15.2690	103.5218	19805231.0000	301.0150	300803.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	348916	0.0100	5327587.3465	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0543	5865.8629	1.0000	CN	100	42166120.4581	977.2140	977.2140	0.0000	0.0000	0.0000	53.0814	0.0543	2480.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@BIOTH1	-149.7533	-0.0000	0.0077	-0.0000	0.1125	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-50	-50.0000	2.9951	20.3602	2524592.0000	7.5466	688177.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	84829	0.1100	254068.4520	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.1808	545.6866	1.0000	CN	100	42166120.4581	-149.7533	149.7533	0.0000	0.0000	0.0000	27.0756	0.1808	-194.5837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CHINA130	-200.4756	-0.0000	0.0077	-0.0000	0.0650	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	5.5688	37.4364	133433570.0000	733.3910	600176.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4181	1.3185	0.3185	-0.0094	11815.0458	1.0000	CN	100	42166120.4581	-200.4756	200.4756	0.0000	0.0000	0.0000	1.8805	0.0094	-284.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CHINA2417	5222.3043	0.0005	0.0077	0.1109	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0031	0.0000	7002	7002.0000	0.7458	5.0720	42519012.0000	31.6620	688009.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	437562	0.1300	326347.0306	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0706	1478.8579	1.0000	CN	100	42166120.4581	5222.3043	5222.3043	0.0000	0.0000	0.0000	368.8868	0.0706	4415.5233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@CHINA337	-39.9753	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.1613	0.0000	-12	-12.0000	3.3313	22.7820	100910570.0000	337.5241	600026.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	5084395	0.0125	16937534.4162	GS	connect	availability	0	0.4601	0.6153	-0.3847	-0.0209	5416.6455	1.0000	CN	100	42166120.4581	-39.9753	39.9753	0.0000	0.0000	0.0000	0.8370	0.0209	-18.3941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CHINA696	-74.2732	-0.0000	0.0077	-0.0000	0.2525	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7502	5.1023	139756690.0000	104.6923	601390.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0458	6760.1306	1.0000	CN	100	42166120.4581	-74.2732	74.2732	0.0000	0.0000	0.0000	3.4029	0.0458	-66.0680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CHONG33	56.5187	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0405	0.0000	32	32.0000	1.7662	11.9813	39333727.0000	69.1903	600452.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	2405290	0.0200	4248243.7530	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0498	1574.0347	1.0000	CN	100	42166120.4581	56.5187	56.5187	0.0000	0.0000	0.0000	-2.8148	0.0498	55.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CNGRA1	-75087.7263	-0.0072	0.0077	-0.0000	0.0125	2.5715	-0.0072	-0.0064	0.0007	1.0000	0.0846	800.0000	-8044	-7244.0000	9.3346	64.1141	32201782.0000	303.1167	300919.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	870600	0.0125	8126724.8232	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0191	4290.5107	1.0000	CN	100	42166120.4581	-67620.0260	67620.0260	7467.7003	7467.7003	1.0000	-1292.4481	0.0191	-132908.0994	14677.8685	142.7331	0.0000	0.0000	NaN	NaN
727	@FOCUS55	23077.9715	0.0022	0.0077	0.4900	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	4859	4859.0000	4.7495	31.9288	9451281.0000	44.3047	002315.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5874	1.5038	0.5038	0.0216	1958.7381	1.0000	CN	100	42166120.4581	23077.9715	23077.9715	0.0000	0.0000	0.0000	497.8337	0.0216	36633.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@GONGN1	127209.3481	0.0121	0.0077	2.7010	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0083	0.0000	19462	19462.0000	6.5363	44.3313	12377993.0000	80.5633	603195.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	134022	0.1725	876007.1551	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1036	5435.8328	1.0000	CN	100	42166120.4581	127209.3481	127209.3481	0.0000	0.0000	0.0000	13176.3537	0.1036	90958.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@GUANG102	31.6479	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0349	0.0000	68	68.0000	0.4654	3.1702	65808250.0000	30.6297	601333.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	7868084	0.1150	3661884.2986	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0281	1394.2218	1.0000	CN	100	42166120.4581	31.6479	31.6479	0.0000	0.0000	0.0000	-0.8878	0.0281	15.4494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@GUANG321	-112.5969	-0.0000	0.0077	-0.0000	0.1325	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0625	0.0000	-28	-28.0000	4.0213	27.2672	86229500.0000	345.2015	300738.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	1631404	0.1075	6560393.7996	GS	connect	availability	0	2.0850	1.8501	0.8501	-0.1394	2852.4460	1.0000	CN	100	42166120.4581	-112.5969	112.5969	0.0000	0.0000	0.0000	15.6951	0.1394	-234.7604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@GUANG336	146760.2062	0.0140	0.0077	3.1161	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0019	0.0000	25697	25697.0000	5.7112	38.5981	2362505.0000	13.3880	300770.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	34677	0.1475	198046.6074	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0567	702.6628	1.0000	CN	100	42166120.4581	146760.2062	146760.2062	0.0000	0.0000	0.0000	8323.9653	0.0567	184882.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@HANGZ8	-318.4961	-0.0000	0.0077	-0.0000	0.1575	0.1374	-0.0000	0.0000	0.0000	1.0000	0.0215	0.0000	-79	-79.0000	4.0316	27.3352	31598219.0000	126.8123	600570.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	559624	0.1325	2256177.8403	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0848	6031.1944	1.0000	CN	100	42166120.4581	-318.4961	318.4961	0.0000	0.0000	0.0000	27.0088	0.0848	-537.8262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@JADAR3	150.2584	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	44	44.0000	3.4150	23.1706	7252949.0000	24.6734	688252.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	18619	0.2125	63583.1915	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0002	530.7811	1.0000	CN	100	42166120.4581	150.2584	150.2584	0.0000	0.0000	0.0000	-0.0366	0.0002	236.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@JIANG308	72981.1815	0.0070	0.0077	1.5496	0.0000	-0.0000	0.0070	0.0048	-0.0021	1.0000	0.0000	-9200.0000	30255	21055.0000	2.4122	16.3336	10308700.0000	24.7208	603915.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	1922	0.1200	4636.2529	GS	connect	availability	0	1.8122	1.6670	0.6670	0.0031	776.1259	1.0000	CN	100	42166120.4581	50788.9201	50788.9201	-22192.2614	22192.2614	-1.0000	155.1759	0.0031	92038.1997	-40216.1690	-67.8042	0.0000	0.0000	NaN	NaN
735	@LEADE63	-2165.6565	-0.0002	0.0077	-0.0000	0.1825	1.0828	-0.0002	0.0000	0.0002	1.0000	0.0204	0.0000	-64	-64.0000	33.8384	229.7217	6845461.0000	230.8772	688017.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	62703	0.1825	2121768.1195	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.0601	6203.5950	1.0000	CN	100	42166120.4581	-2165.6565	2165.6565	0.0000	0.0000	0.0000	130.2146	0.0601	-4981.0849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@NOVOR19	-223.0679	-0.0000	0.0077	-0.0000	0.0550	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-16	-16.0000	13.9417	93.3975	7280145.0000	99.8278	688300.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	48456	0.0550	675561.1293	GS	connect	availability	0	1.8022	1.6450	0.6450	-0.0124	1986.2359	1.0000	CN	100	42166120.4581	-223.0679	223.0679	0.0000	0.0000	0.0000	2.7614	0.0124	-402.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SHANG248	429.6894	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.8066	39.0103	57165493.0000	327.4082	603881.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	818	0.1625	4749.8095	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0542	2377.6622	1.0000	CN	100	42166120.4581	429.6894	429.6894	0.0000	0.0000	0.0000	-23.2939	0.0542	691.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHENY21	55.5673	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7311	4.9850	8653356.0000	6.3332	603866.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0478	1169.6324	1.0000	CN	100	42166120.4581	55.5673	55.5673	0.0000	0.0000	0.0000	-2.6586	0.0478	53.3409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHENZ288	4674.8014	0.0004	0.0077	0.0993	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	85	85.0000	54.9977	359.6626	4569356.0000	241.2829	688025.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	164	0.2250	9019.6169	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0530	4547.9217	1.0000	CN	100	42166120.4581	4674.8014	4674.8014	0.0000	0.0000	0.0000	-247.6061	0.0530	9063.0021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHNTA1	67515.4025	0.0064	0.0077	1.4335	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0105	0.0000	42738	42738.0000	1.5798	10.7914	13431856.0000	21.2809	600380.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	694942	0.0250	1097835.3881	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0458	1473.9413	1.0000	CN	100	42166120.4581	67515.4025	67515.4025	0.0000	0.0000	0.0000	3093.4054	0.0458	59421.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@TONGK14	-298.2031	-0.0000	0.0077	-0.0000	0.1000	0.0817	-0.0000	0.0021	0.0021	1.0000	0.0495	6800.0000	-91	6709.0000	3.2770	22.5187	72425313.0000	239.4474	601233.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	1585799	0.0625	5196594.6275	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1438	4989.3663	1.0000	CN	100	42166120.4581	21985.1024	21985.1024	22283.3054	22283.3054	1.0000	3161.9650	0.1438	39302.0964	39835.1849	3204.8535	0.0000	0.0000	NaN	NaN
742	@YANTA18	125.8222	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.5164	17.0450	21564356.0000	53.9647	002643.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	1134	0.1100	2853.6469	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0129	1416.7706	1.0000	CN	100	42166120.4581	125.8222	125.8222	0.0000	0.0000	0.0000	1.6228	0.0129	215.2772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@YEALI1	408.7385	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0.0000	75	75.0000	5.4498	36.7665	9689453.0000	52.3031	300628.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	323444	0.0900	1762720.1717	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0633	6903.5774	1.0000	CN	100	42166120.4581	408.7385	408.7385	0.0000	0.0000	0.0000	25.8617	0.0633	507.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@ZHUHA19	-147.1106	-0.0000	0.0077	-0.0000	0.1900	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-60	-60.0000	2.4518	16.6705	44727942.0000	109.4722	688772.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	42949	0.1775	105304.2269	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0341	2276.2726	1.0000	CN	100	42166120.4581	-147.1106	147.1106	0.0000	0.0000	0.0000	5.0183	0.0341	-277.7890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@FORTU131	1276.2156	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0129	0.0000	72	72.0000	17.7252	119.0972	4553871.0000	79.6267	688318.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	76609	0.0925	1357911.1314	GS	connect	availability	0	2.3196	2.0989	1.0989	-0.0124	4539.7732	1.0000	CN	100	42166120.4581	1276.2156	1276.2156	0.0000	0.0000	0.0000	-15.8809	0.0124	2960.3544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG297	930.3133	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0636	0.0000	41	41.0000	22.6906	150.0852	5686203.0000	125.2958	688188.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	294131	0.0550	6673999.8321	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0484	6551.4464	1.0000	CN	100	42166120.4581	930.3133	930.3133	0.0000	0.0000	0.0000	45.0247	0.0484	1279.9819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@SHENZ329	590.7917	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0060	0.0000	40	40.0000	14.7698	99.7326	4905645.0000	71.8306	003021.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	42638	0.1250	629754.3899	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0296	1991.1343	1.0000	CN	100	42166120.4581	590.7917	590.7917	0.0000	0.0000	0.0000	-17.4943	0.0296	1138.7400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@ANKER10	161.1919	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.9102	122.1287	5274973.0000	94.5833	300866.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	154	0.1775	2758.1720	GS	connect	availability	0	1.2338	1.2524	0.2524	0.0471	9602.7180	1.0000	CN	100	42166120.4581	161.1919	161.1919	0.0000	0.0000	0.0000	7.5928	0.0471	198.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI307	2817.9023	0.0003	0.0077	0.0598	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	40.2557	267.4900	13894676.0000	545.6728	688111.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	-0.0313	9140.1615	1.0000	CN	100	42166120.4581	2817.9023	2817.9023	0.0000	0.0000	0.0000	-88.1345	0.0313	4272.5651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@CAMBR63	-2194.0333	-0.0002	0.0077	-0.0000	0.2525	1.5178	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-8	-8.0000	274.2542	1852.1946	10998270.0000	2990.7998	688256.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1764	89049.6628	1.0000	CN	100	42166120.4581	-2194.0333	2194.0333	0.0000	0.0000	0.0000	387.0881	0.1764	-3922.4117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GUODI1	182.3291	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.3080	15.6691	28598813.0000	65.7913	600268.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.2437	0.2437	0.0066	1078.5126	1.0000	CN	100	42166120.4581	182.3291	182.3291	0.0000	0.0000	0.0000	1.2113	0.0066	220.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@TONGH5	29.7158	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	22	22.0000	1.3507	9.2114	35607672.0000	48.1555	600867.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	18289	0.1725	24703.2525	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0050	1798.8964	1.0000	CN	100	42166120.4581	29.7158	29.7158	0.0000	0.0000	0.0000	-0.1497	0.0050	26.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@EASTR12	-9789.7504	-0.0009	0.0077	-0.0000	0.0125	0.3353	-0.0009	0.0000	0.0009	1.0000	0.0359	0.0000	-331	-331.0000	29.5763	202.7810	4244199.0000	126.3570	605499.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	123971	0.0225	3666601.6585	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0340	14611.0502	1.0000	CN	100	42166120.4581	-9789.7504	9789.7504	0.0000	0.0000	0.0000	332.4625	0.0340	-4354.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@PYLON10	-826.1026	-0.0001	0.0077	-0.0000	0.0750	0.1697	-0.0001	0.0000	0.0001	1.0000	0.0059	0.0000	-71	-71.0000	11.6352	79.3350	10958977.0000	127.6472	688063.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	52261	0.0950	608069.6688	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0463	1998.3705	1.0000	CN	100	42166120.4581	-826.1026	826.1026	0.0000	0.0000	0.0000	38.2157	0.0463	-1310.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SINOM12	-658.9147	-0.0001	0.0077	-0.0000	0.2525	0.4558	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.9199	89.0223	34669918.0000	453.1354	002738.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0639	8016.5762	1.0000	CN	100	42166120.4581	-658.9147	658.9147	0.0000	0.0000	0.0000	-42.1197	0.0639	-1190.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@AUTEL3	-298.4129	-0.0000	0.0077	-0.0000	0.0575	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-59	-59.0000	5.0578	34.2933	10419336.0000	52.4597	688208.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	318498	0.0775	1610913.6162	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0003	3389.6844	1.0000	CN	100	42166120.4581	-298.4129	298.4129	0.0000	0.0000	0.0000	0.0965	0.0003	-571.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI316	-658.8854	-0.0001	0.0077	-0.0000	0.1525	0.2753	-0.0001	0.0000	0.0001	1.0000	0.0142	0.0000	-38	-38.0000	17.3391	117.9966	6761215.0000	117.1307	688169.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	85494	0.1625	1482388.1193	GS	connect	availability	0	1.4372	1.3386	0.3386	-0.0520	4492.6685	1.0000	CN	100	42166120.4581	-658.8854	658.8854	0.0000	0.0000	0.0000	34.2856	0.0520	-946.9255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@ZHEJI183	-620.8010	-0.0001	0.0077	-0.0000	0.1025	0.1743	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-62	-62.0000	10.0129	68.9515	110240690.0000	1115.9945	603799.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	4701	0.1025	47070.7330	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0311	15953.0944	1.0000	CN	100	42166120.4581	-620.8010	620.8010	0.0000	0.0000	0.0000	-19.2784	0.0311	-1205.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@IMEIK1	343.4344	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.1717	116.6847	2812496.0000	48.1817	300896.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0273	4884.2640	1.0000	CN	100	42166120.4581	343.4344	343.4344	0.0000	0.0000	0.0000	9.3694	0.0273	568.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHNZH1	-110.3242	-0.0000	0.0077	-0.0000	0.1050	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0320	0.0000	-93	-93.0000	1.1863	7.8750	723581440.0000	836.5932	000060.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	2828646	0.0800	3355570.0917	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1571	3740.6209	1.0000	CN	100	42166120.4581	-110.3242	110.3242	0.0000	0.0000	0.0000	17.3337	0.1571	-182.4471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@TCLCO2	-11.9949	-0.0000	0.0077	-0.0000	0.1100	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-19	-19.0000	0.6313	4.3520	690066320.0000	440.9162	000100.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	2514997	0.1100	1587750.6585	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0695	13131.8578	1.0000	CN	100	42166120.4581	-11.9949	11.9949	0.0000	0.0000	0.0000	0.8335	0.0695	-15.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@XIAME9	263.7157	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.1709	35.3613	2367400.0000	12.2907	000526.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	853	0.2100	4410.7736	GS	connect	availability	0	0.9794	1.0319	0.0319	-0.0342	466.2970	1.0000	CN	100	42166120.4581	263.7157	263.7157	0.0000	0.0000	0.0000	-9.0153	0.0342	258.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@HITGE1	153.4883	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.2636	29.0601	20457282.0000	87.2814	688222.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0656	1.8312	0.8312	-0.0868	1281.2439	1.0000	CN	100	42166120.4581	153.4883	153.4883	0.0000	0.0000	0.0000	-13.3176	0.0868	317.0395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CHENG7	-94.0803	-0.0000	0.0077	-0.0000	0.1875	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	1.0453	7.1175	59630059.0000	62.3116	600733.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2971	0.1900	3105.6964	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1753	4659.0753	1.0000	CN	100	42166120.4581	-94.0803	94.0803	0.0000	0.0000	0.0000	16.4960	0.1753	-127.2846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@HYGON1	-88318.9098	-0.0084	0.0077	-0.0000	0.0525	12.7034	-0.0084	-0.0084	0.0000	1.0000	0.1510	0.0000	-1761	-1761.0000	50.1527	338.7400	48137204.0000	2393.9975	688041.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	298579	0.0525	14974543.8782	GS	connect	availability	0	1.7066	1.6188	0.6188	-0.1033	50125.8902	1.0000	CN	100	42166120.4581	-88318.9098	88318.9098	0.0000	0.0000	0.0000	9126.8092	0.1033	-150728.8082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@TRINA7	-36.7512	-0.0000	0.0077	-0.0000	0.0900	0.0091	-0.0000	0.0000	0.0000	1.0000	0.1467	0.0000	-14	-14.0000	2.6251	17.9927	49127762.0000	129.7776	688599.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	5867947	0.0900	15403881.6389	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0219	4858.0640	1.0000	CN	100	42166120.4581	-36.7512	36.7512	0.0000	0.0000	0.0000	0.8057	0.0219	-59.3829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@KINGC7	-57.6815	-0.0000	0.0077	-0.0000	0.0225	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0004	-800.0000	-12	-812.0000	4.8068	32.7588	4421984.0000	21.2678	603355.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	8308	0.0425	39934.8076	GS	connect	availability	800	1.1305	1.1325	0.1325	-0.1401	1019.7931	1.0000	CN	100	42166120.4581	-3903.1131	3903.1131	-3845.4316	3845.4316	-1.0000	546.7567	0.1401	-4412.4188	-4347.2107	538.6765	-800.0000	-3845.4316	0.0000	0.0000
768	@NEWTR5	91.0412	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1672	7.9471	15238243.0000	17.7795	300532.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	951	0.1775	1110.0026	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0447	741.9163	1.0000	CN	100	42166120.4581	91.0412	91.0412	0.0000	0.0000	0.0000	-4.0711	0.0447	149.6188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SUZHO69	-249.3128	-0.0000	0.0077	-0.0000	0.1500	0.1025	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-53	-53.0000	4.7040	32.3217	63855469.0000	303.0182	688106.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	20872	0.1250	98182.2197	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0266	2518.4590	1.0000	CN	100	42166120.4581	-249.3128	249.3128	0.0000	0.0000	0.0000	6.6236	0.0266	-221.0142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@YANGL1	-32.9810	-0.0000	0.0077	-0.0000	0.2075	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5153	3.5045	33815270.0000	17.3986	600248.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	653	0.2050	336.5090	GS	connect	availability	0	0.7707	0.8554	-0.1446	-0.0451	635.9725	1.0000	CN	100	42166120.4581	-32.9810	32.9810	0.0000	0.0000	0.0000	1.4864	0.0451	-25.4174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI23	31899.0653	0.0030	0.0077	0.6773	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0728	0.0000	17162	17162.0000	1.8587	12.6266	61794286.0000	114.5542	600352.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	4111107	0.0925	7641327.9733	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0923	6046.9785	1.0000	CN	100	42166120.4581	31899.0653	31899.0653	0.0000	0.0000	0.0000	2942.9910	0.0923	30917.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@YUNNA10	-610.0835	-0.0001	0.0077	-0.0000	0.2525	0.4220	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.7226	52.6478	7948067.0000	61.4353	000538.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	-0.0072	5649.4320	1.0000	CN	100	42166120.4581	-610.0835	610.0835	0.0000	0.0000	0.0000	4.4025	0.0072	-241.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CONTE31	83084.4459	0.0079	0.0077	1.7641	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	66.3084	454.4438	38621274.0000	2576.8146	300750.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1271	225071.2047	1.0000	CN	100	42166120.4581	83084.4459	83084.4459	0.0000	0.0000	0.0000	10563.2465	0.1271	102929.0075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG7	100.9161	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	96	96.0000	1.0512	7.1015	41662059.0000	43.4377	600098.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	1336558	0.1675	1405002.7698	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.1434	1031.9118	1.0000	CN	100	42166120.4581	100.9161	100.9161	0.0000	0.0000	0.0000	-14.4736	0.1434	53.9031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@NARIT1	-147.5100	-0.0000	0.0077	-0.0000	0.0600	0.0242	-0.0000	0.0000	0.0000	1.0000	0.1955	0.0000	-38	-38.0000	3.8818	26.2453	111444750.0000	429.4252	600406.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	5287837	0.0375	20526547.7505	GS	connect	availability	0	0.3439	0.6249	-0.3751	-0.0308	13406.5436	1.0000	CN	100	42166120.4581	-147.5100	147.5100	0.0000	0.0000	0.0000	4.5407	0.0308	-50.7252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@VANCH1	-245.0713	-0.0000	0.0077	-0.0000	0.1625	0.1091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.8053	32.2862	5481047.0000	25.9811	688153.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	420	0.1625	2018.2344	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0362	1178.6413	1.0000	CN	100	42166120.4581	-245.0713	245.0713	0.0000	0.0000	0.0000	8.8691	0.0362	-467.3456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@BANKO594	-1745.6307	-0.0002	0.0077	-0.0000	0.0230	0.1098	-0.0002	0.0000	0.0002	1.0000	0.0015	0.0000	-1284	-1284.0000	1.3595	9.2883	52096782.0000	71.0434	601229.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	103576	0.0100	140814.2123	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0157	13715.4406	1.0000	CN	100	42166120.4581	-1745.6307	1745.6307	0.0000	0.0000	0.0000	27.4495	0.0157	-143.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@DAQIN5	-35.5914	-0.0000	0.0077	-0.0000	0.0800	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7737	5.2890	99182813.0000	77.0169	601006.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1901	0.4226	-0.5774	-0.1389	7950.0783	1.0000	CN	100	42166120.4581	-35.5914	35.5914	0.0000	0.0000	0.0000	4.9447	0.1389	-6.7666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@BEIJI104	-28.5177	-0.0000	0.0077	-0.0000	0.2525	0.0197	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	0.8912	6.0635	46871188.0000	41.7259	300212.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	436.2562	0.0000	CN	100	42166120.4581	-28.5177	28.5177	0.0000	0.0000	0.0000	NaN	NaN	-55.6352	0.0000	NaN	0.0000	0.0000	NaN	NaN
780	@BEIJI107	-146.1593	-0.0000	0.0077	-0.0000	0.1225	0.0491	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-51	-51.0000	2.8659	19.1756	38418895.0000	108.1609	300229.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	41442	0.1250	118767.3279	GS	connect	availability	0	2.2477	1.9667	0.9667	-0.1698	1927.8358	1.0000	CN	100	42166120.4581	-146.1593	146.1593	0.0000	0.0000	0.0000	24.8224	0.1698	-328.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BEIJI25	-71.2297	-0.0000	0.0077	-0.0000	0.2075	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-39	-39.0000	1.8264	12.5101	6699512.0000	12.3050	000860.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	341435	0.2075	623598.0848	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1301	839.9548	1.0000	CN	100	42166120.4581	-71.2297	71.2297	0.0000	0.0000	0.0000	9.2647	0.1301	-73.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@DASHE1	-214.4571	-0.0000	0.0077	-0.0000	0.0925	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0328	0.0000	-79	-79.0000	2.7146	18.7217	7171676.0000	19.7125	603233.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1266036	0.0900	3436841.1659	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0296	3091.5708	1.0000	CN	100	42166120.4581	-214.4571	214.4571	0.0000	0.0000	0.0000	-6.3493	0.0296	-159.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@STARP20	-918.1935	-0.0001	0.0077	-0.0000	0.1800	0.4528	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.5626	105.5178	6972453.0000	108.0159	603290.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.0870	1751.6102	1.0000	CN	100	42166120.4581	-918.1935	918.1935	0.0000	0.0000	0.0000	79.8750	0.0870	-1258.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BANKO53	-26.3067	-0.0000	0.0077	-0.0000	0.2525	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7737	5.2778	101774000.0000	78.8617	601169.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0478	13414.2733	1.0000	CN	100	42166120.4581	-26.3067	26.3067	0.0000	0.0000	0.0000	1.2578	0.0478	-6.5970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@NINGB73	-171.7759	-0.0000	0.0077	-0.0000	0.1800	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0362	0.0000	-12	-12.0000	14.3147	98.4973	16627200.0000	240.4472	300763.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	265052	0.1625	3794128.6765	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0516	5242.2222	1.0000	CN	100	42166120.4581	-171.7759	171.7759	0.0000	0.0000	0.0000	8.8708	0.0516	-196.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SINOH12	-7.8753	-0.0000	0.0077	-0.0000	0.1725	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.8750	5.8958	570362380.0000	493.7078	601669.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	11072	0.1775	9688.3250	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0227	7084.4957	1.0000	CN	100	42166120.4581	-7.8753	7.8753	0.0000	0.0000	0.0000	0.1788	0.0227	-7.3542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@YOUNG11	-13.7949	-0.0000	0.0077	-0.0000	0.1250	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0339	0.0000	-12	-12.0000	1.1496	7.8990	31017243.0000	35.9709	600177.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	3099581	0.1350	3563207.4403	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0871	3242.1519	1.0000	CN	100	42166120.4581	-13.7949	13.7949	0.0000	0.0000	0.0000	1.2019	0.0871	-5.9498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@XIZAN1	79522.6151	0.0076	0.0077	1.6885	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	12958	12958.0000	6.1370	41.8009	4560664.0000	27.9892	600211.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	135	0.1000	828.4884	GS	connect	availability	0	1.0095	1.0194	0.0194	0.0787	989.0286	1.0000	CN	100	42166120.4581	79522.6151	79522.6151	0.0000	0.0000	0.0000	6254.9866	0.0787	80276.7170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@SHAND206	-293.4975	-0.0000	0.0077	-0.0000	0.1900	0.1528	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-43	-43.0000	6.8255	45.7676	3422903.0000	23.0001	688087.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	16224	0.2250	110737.2908	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0502	794.7152	1.0000	CN	100	42166120.4581	-293.4975	293.4975	0.0000	0.0000	0.0000	14.7416	0.0502	-301.5126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHANG360	-172.5863	-0.0000	0.0077	-0.0000	0.0700	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-93	-93.0000	1.8558	12.6160	17415250.0000	32.2573	688660.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	664029	0.0700	1232283.1480	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0831	1014.4860	1.0000	CN	100	42166120.4581	-172.5863	172.5863	0.0000	0.0000	0.0000	14.3350	0.0831	-359.0395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@THEPE2	-99.1279	-0.0000	0.0077	-0.0000	0.0925	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0659	7.2494	88670188.0000	94.3748	601319.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8650	0.9140	-0.0860	-0.0119	37836.7565	1.0000	CN	100	42166120.4581	-99.1279	99.1279	0.0000	0.0000	0.0000	1.1830	0.0119	-85.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHAND33	-216.5213	-0.0000	0.0077	-0.0000	0.0150	0.0089	-0.0000	0.0000	0.0000	1.0000	0.3150	0.0000	-41	-41.0000	5.2810	35.7560	76917688.0000	403.7862	600547.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	6261821	0.0125	33068726.1099	GS	connect	availability	0	0.8028	0.9470	-0.0530	-0.0212	9353.0729	1.0000	CN	100	42166120.4581	-216.5213	216.5213	0.0000	0.0000	0.0000	4.5856	0.0212	-173.8300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@WILLF1	-362.1608	-0.0000	0.0077	-0.0000	0.0725	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-65	-65.0000	5.5717	37.8623	3788296.0000	21.0585	688100.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	86890	0.0600	484125.4320	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0044	1095.8099	1.0000	CN	100	42166120.4581	-362.1608	362.1608	0.0000	0.0000	0.0000	-1.5768	0.0044	-482.2722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@ZHEJI261	-31.2427	-0.0000	0.0077	-0.0000	0.1750	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-19	-19.0000	1.6444	11.1601	9416410.0000	15.4287	603033.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	549167	0.1300	903022.9944	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1542	1695.5942	1.0000	CN	100	42166120.4581	-31.2427	31.2427	0.0000	0.0000	0.0000	4.8175	0.1542	-35.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHENZ287	253.5677	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	30	30.0000	8.4523	57.5591	13582290.0000	114.7792	688036.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	99568	0.1725	841574.2290	GS	connect	availability	0	1.0713	1.1309	0.1309	-0.0023	4670.4511	1.0000	CN	100	42166120.4581	253.5677	253.5677	0.0000	0.0000	0.0000	-0.5945	0.0023	271.6581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@ASYMC1	695.7600	0.0001	0.0077	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1101	0.0000	37	37.0000	18.8043	128.6413	7829844.0000	147.8802	002821.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	614796	0.0050	11560822.6914	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0064	4070.6903	1.0000	CN	100	42166120.4581	695.7600	695.7600	0.0000	0.0000	0.0000	-4.4268	0.0064	899.2780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@PHARM149	-145.6058	-0.0000	0.0077	-0.0000	0.1375	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.8242	39.7496	9907984.0000	57.8222	300725.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9063	1.6469	0.6469	-0.0800	1361.7478	1.0000	CN	100	42166120.4581	-145.6058	145.6058	0.0000	0.0000	0.0000	11.6425	0.0800	-277.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@GUANG280	-378.0656	-0.0000	0.0077	-0.0000	0.1500	0.1554	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-69	-69.0000	5.4792	37.2436	4542457.0000	24.8381	002841.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	276280	0.1600	1513796.6155	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0411	3813.6220	1.0000	CN	100	42166120.4581	-378.0656	378.0656	0.0000	0.0000	0.0000	15.5416	0.0411	-558.8975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@CHINA565	125566.5661	0.0120	0.0077	2.6661	0.0000	-0.0000	0.0120	0.0109	-0.0011	1.0000	0.0091	-5400.0000	60786	55386.0000	2.0657	14.1083	106784000.0000	221.1858	601919.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	460825	0.0700	951933.2217	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.1274	10634.4227	1.0000	CN	100	42166120.4581	114411.7038	114411.7038	-11154.8623	11154.8623	-1.0000	14579.6620	0.1274	65998.6062	-6434.7032	-1421.4815	0.0000	0.0000	NaN	NaN
800	@APTME1	-172.2164	-0.0000	0.0077	-0.0000	0.0575	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	34.4433	232.5735	822637.0000	28.0896	688617.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4563	0.6544	-0.3456	0.0035	3740.6139	1.0000	CN	100	42166120.4581	-172.2164	172.2164	0.0000	0.0000	0.0000	-0.6090	0.0035	-78.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@KUAIJ1	249.3805	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	94	94.0000	2.6530	18.0301	8146672.0000	21.5653	601579.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	200872	0.1550	532910.2861	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.1069	521.5237	1.0000	CN	100	42166120.4581	249.3805	249.3805	0.0000	0.0000	0.0000	-26.6603	0.1069	123.0666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@CSPCI1	-165.0517	-0.0000	0.0077	-0.0000	0.1875	0.0848	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-35	-35.0000	4.7158	31.4011	11740262.0000	54.1251	300765.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	190703	0.1875	899309.8745	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1439	1722.1686	1.0000	CN	100	42166120.4581	-165.0517	165.0517	0.0000	0.0000	0.0000	23.7459	0.1439	-211.3118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@PUTAI1	-131.2911	-0.0000	0.0077	-0.0000	0.2525	0.0908	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.2516	35.8998	80900438.0000	426.4020	603659.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0623	8975.6875	1.0000	CN	100	42166120.4581	-131.2911	131.2911	0.0000	0.0000	0.0000	-8.1754	0.0623	-199.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@GUOTA24	-90.8826	-0.0000	0.0077	-0.0000	0.0725	0.0181	-0.0000	0.0000	0.0000	1.0000	0.1930	0.0000	-38	-38.0000	2.3916	16.2643	121373750.0000	289.8254	601211.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	8470163	0.0425	20257649.2244	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0091	27697.6673	1.0000	CN	100	42166120.4581	-90.8826	90.8826	0.0000	0.0000	0.0000	0.8292	0.0091	-54.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND94	89.7713	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0059	0.0000	7	7.0000	12.8245	87.6851	4949024.0000	63.7121	002595.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	48146	0.1700	617446.7515	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0115	10259.5730	1.0000	CN	100	42166120.4581	89.7713	89.7713	0.0000	0.0000	0.0000	-1.0368	0.0115	75.4328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SAUTO1	1.9952	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.9952	13.6072	36237028.0000	72.3932	600104.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	0.0012	6880.7623	1.0000	CN	100	42166120.4581	1.9952	1.9952	0.0000	0.0000	0.0000	0.0024	0.0012	1.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@XUZHO2	-65.4672	-0.0000	0.0077	-0.0000	0.0275	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0283	0.0000	-43	-43.0000	1.5225	10.2764	113822690.0000	171.7300	000425.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	1951611	0.0375	2971312.7607	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0686	13057.6394	1.0000	CN	100	42166120.4581	-65.4672	65.4672	0.0000	0.0000	0.0000	4.4923	0.0686	-50.0533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@ANHUI116	88.3251	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1041	7.5421	8853578.0000	9.8036	603357.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0137	328.0243	0.9999	CN	100	42166120.4581	88.3251	88.3251	0.0000	0.0000	0.0000	-1.2120	0.0137	77.7160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CHONG37	-19.6661	-0.0000	0.0077	-0.0000	0.1925	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2070	1.4095	55766000.0000	11.5401	601005.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	288	0.1925	59.6194	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0266	1204.7155	1.0000	CN	100	42166120.4581	-19.6661	19.6661	0.0000	0.0000	0.0000	0.5223	0.0266	-23.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@HUAYI4	-13.7406	-0.0000	0.0077	-0.0000	0.2525	0.0095	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2804	1.9273	132858000.0000	37.5936	300027.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	778.0282	0.0000	CN	100	42166120.4581	-13.7406	13.7406	0.0000	0.0000	0.0000	NaN	NaN	-30.8501	0.0000	NaN	0.0000	0.0000	NaN	NaN
811	@CHINA221	9.3493	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1687	7.9324	21169356.0000	24.6541	600528.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	5406	0.1625	6317.7941	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0235	1116.3858	1.0000	CN	100	42166120.4581	9.3493	9.3493	0.0000	0.0000	0.0000	0.2197	0.0235	7.8937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA284	-44.4092	-0.0000	0.0077	-0.0000	0.1775	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0208	0.0000	-76	-76.0000	0.5843	3.9793	113474570.0000	66.2951	000002.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	3730730	0.1725	2179983.4789	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.0932	3807.0441	1.0000	CN	100	42166120.4581	-44.4092	44.4092	0.0000	0.0000	0.0000	4.1403	0.0932	-54.9975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@PEAKI2	-8258.5190	-0.0008	0.0077	-0.0000	0.0950	2.1495	-0.0008	0.0000	0.0008	1.0000	0.0008	200.0000	-215	-15.0000	38.4117	259.1604	7339633.0000	279.2668	688536.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6851	1.6111	0.6111	-0.1055	4985.4933	1.0000	CN	100	42166120.4581	-576.1757	576.1757	7682.3433	7682.3433	1.0000	60.7948	0.1055	-970.9015	12945.3538	-810.5973	0.0000	0.0000	NaN	NaN
814	@SHANG411	-1437.3385	-0.0001	0.0077	-0.0000	0.1775	0.6990	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-88	-88.0000	16.3334	110.4674	6631649.0000	107.5554	688271.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	17450	0.1700	285017.6831	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.0979	7538.3253	1.0000	CN	100	42166120.4581	-1437.3385	1437.3385	0.0000	0.0000	0.0000	140.6653	0.0979	-1347.4093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@DALIA3	-60.8997	-0.0000	0.0077	-0.0000	0.2189	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8956	6.1090	14901391.0000	13.3651	600125.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	531	0.2075	475.5550	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0372	818.4429	1.0000	CN	100	42166120.4581	-60.8997	60.8997	0.0000	0.0000	0.0000	2.2646	0.0372	-24.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@YUNNA2	344.3579	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7172	32.2340	69742938.0000	330.0583	000807.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.1049	9488.3107	1.0000	CN	100	42166120.4581	344.3579	344.3579	0.0000	0.0000	0.0000	36.1172	0.1049	493.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@ZHEJI344	-286.9583	-0.0000	0.0077	-0.0000	0.2507	0.1971	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.5427	23.7713	5098570.0000	17.7942	688298.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.2785	364.2457	1.0000	CN	100	42166120.4581	-286.9583	286.9583	0.0000	0.0000	0.0000	79.9239	0.2785	-386.9438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@GUANG14	105746.9666	0.0101	0.0077	2.2453	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0030	0.0000	69793	69793.0000	1.5152	10.3317	3562712.0000	5.4042	000828.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	206359	0.1025	312665.1423	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1257	519.7585	1.0000	CN	100	42166120.4581	105746.9666	105746.9666	0.0000	0.0000	0.0000	13293.3453	0.1257	94002.0681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GUANG217	-217.8765	-0.0000	0.0077	-0.0000	0.2175	0.1298	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-80	-80.0000	2.7235	18.5259	4024308.0000	10.9458	300482.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	214832	0.2175	585085.4978	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1018	1134.5821	1.0000	CN	100	42166120.4581	-217.8765	217.8765	0.0000	0.0000	0.0000	22.1701	0.1018	-262.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHAND103	43028.3892	0.0041	0.0077	0.9136	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	334	334.0000	128.8275	865.6726	27719012.0000	3522.9605	300308.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.1150	127681.5243	1.0000	CN	100	42166120.4581	43028.3892	43028.3892	0.0000	0.0000	0.0000	4949.4147	0.1150	94530.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@GUANG156	-29.3517	-0.0000	0.0077	-0.0000	0.1550	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-34	-34.0000	0.8633	5.8481	24732942.0000	21.2357	300310.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	63087	0.1650	54461.9981	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1036	761.1217	1.0000	CN	100	42166120.4581	-29.3517	29.3517	0.0000	0.0000	0.0000	3.0402	0.1036	-62.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@EOPTO1	-6618.5105	-0.0006	0.0077	-0.0000	0.0175	0.3173	-0.0006	0.0000	0.0006	1.0000	0.2865	0.0000	-80	-80.0000	82.7314	541.5305	53393032.0000	4245.0604	300502.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	362823	0.0175	30016847.9118	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0714	82235.7633	1.0000	CN	100	42166120.4581	-6618.5105	6618.5105	0.0000	0.0000	0.0000	-472.6608	0.0714	-11878.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@AIERE1	26.3067	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5475	10.5810	105209130.0000	163.4393	300015.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3298	1.2315	0.2315	0.0113	9524.1936	1.0000	CN	100	42166120.4581	26.3067	26.3067	0.0000	0.0000	0.0000	0.2970	0.0113	34.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@QINGH1	320979.1284	0.0306	0.0077	6.8153	0.0000	-0.0000	0.0306	0.0306	0.0000	1.0000	0.4489	0.0000	56173	56173.0000	5.7141	38.9149	178478440.0000	1019.7132	000792.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	8248750	0.1325	47134327.6257	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2296	18142.0007	1.0000	CN	100	42166120.4581	320979.1284	320979.1284	0.0000	0.0000	0.0000	73686.6508	0.2296	365181.3304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@BANKO22	-33.4155	-0.0000	0.0077	-0.0000	0.0250	0.0023	-0.0000	0.0000	0.0000	1.0000	0.2452	0.0000	-40	-40.0000	0.8354	5.7143	174848500.0000	146.6903	601988.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	30819659	0.0025	25746394.5021	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0220	199315.5002	1.0000	CN	100	42166120.4581	-33.4155	33.4155	0.0000	0.0000	0.0000	0.7336	0.0220	2.2793	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@NINGB16	-85.8351	-0.0000	0.0077	-0.0000	0.1450	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-72	-72.0000	1.1922	8.0384	33150188.0000	39.1230	002036.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	39305	0.1550	46857.6149	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1640	1147.3460	1.0000	CN	100	42166120.4581	-85.8351	85.8351	0.0000	0.0000	0.0000	14.0736	0.1640	-160.0382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHAND125	-213.5307	-0.0000	0.0077	-0.0000	0.1875	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3726	16.1928	4955434.0000	11.7809	603858.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1029	0.1825	2441.3677	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0512	1150.9340	1.0000	CN	100	42166120.4581	-213.5307	213.5307	0.0000	0.0000	0.0000	10.9405	0.0512	-181.2216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@QUECH1	93.4343	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	37	37.0000	2.5253	17.3219	2544500.0000	6.4710	605183.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	25836	0.1000	65242.4109	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1257	420.0839	1.0000	CN	100	42166120.4581	93.4343	93.4343	0.0000	0.0000	0.0000	11.7487	0.1257	132.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CICTM1	-133.7209	-0.0000	0.0077	-0.0000	0.1850	0.0678	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-44	-44.0000	3.0391	20.4638	94605250.0000	284.2353	688387.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	198688	0.1825	603834.9899	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.1178	4155.9838	1.0000	CN	100	42166120.4581	-133.7209	133.7209	0.0000	0.0000	0.0000	15.7522	0.1178	-232.3954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SFRIE2	96.1945	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	78	78.0000	1.2333	8.4757	15787387.0000	19.6455	600827.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	466514	0.0575	575334.3530	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0846	929.9929	1.0000	CN	100	42166120.4581	96.1945	96.1945	0.0000	0.0000	0.0000	-8.1364	0.0846	76.5375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SPUDO1	-13.3457	-0.0000	0.0077	-0.0000	0.0900	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	1.3346	9.1414	71972500.0000	96.5952	600000.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	7475	0.0900	9975.8852	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0128	27113.8039	1.0000	CN	100	42166120.4581	-13.3457	13.3457	0.0000	0.0000	0.0000	0.1707	0.0128	-4.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SUZHO56	-250.4404	-0.0000	0.0077	-0.0000	0.1500	0.1029	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-30	-30.0000	8.3480	54.5099	23661282.0000	189.3608	688001.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	16890	0.1500	140997.9723	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0995	1298.7127	1.0000	CN	100	42166120.4581	-250.4404	250.4404	0.0000	0.0000	0.0000	24.9236	0.0995	-535.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@WESTE190	-886.5766	-0.0001	0.0077	-0.0000	0.1125	0.2733	-0.0001	0.0000	0.0001	1.0000	0.0720	0.0000	-89	-89.0000	9.9615	66.8644	16788508.0000	164.8099	688122.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	758391	0.1125	7554738.2470	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0222	4336.0091	1.0000	CN	100	42166120.4581	-886.5766	886.5766	0.0000	0.0000	0.0000	19.6689	0.0222	-1456.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@WGTEC1	-423.0092	-0.0000	0.0077	-0.0000	0.1829	0.2119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	10.0716	68.0803	34989657.0000	349.7338	603773.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.0932	2150.2947	1.0000	CN	100	42166120.4581	-423.0092	423.0092	0.0000	0.0000	0.0000	39.4413	0.0932	-811.1694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@ZHEJI148	-12.0038	-0.0000	0.0077	-0.0000	0.1775	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-14	-14.0000	0.8574	5.8288	72104250.0000	61.7044	600023.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	12114	0.1775	10386.6808	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.1255	3564.0078	1.0000	CN	100	42166120.4581	-12.0038	12.0038	0.0000	0.0000	0.0000	1.5064	0.1255	-5.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@IRAYT1	-57781.3985	-0.0055	0.0077	-0.0000	0.0375	5.9364	-0.0055	-0.0055	0.0000	1.0000	0.0219	0.0000	-3333	-3333.0000	17.3362	117.8954	2807988.0000	48.6036	688301.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	99332	0.0475	1722034.7676	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1339	2749.2862	1.0000	CN	100	42166120.4581	-57781.3985	57781.3985	0.0000	0.0000	0.0000	7735.8974	0.1339	-64855.5587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SYUYU1	-24.5595	-0.0000	0.0077	-0.0000	0.1625	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-34	-34.0000	0.7223	4.9166	12672301.0000	9.1474	600655.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	973532	0.1575	703220.7829	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1578	1799.4733	1.0000	CN	100	42166120.4581	-24.5595	24.5595	0.0000	0.0000	0.0000	3.8746	0.1578	-25.7564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@NSFOC1	-92.6122	-0.0000	0.0077	-0.0000	0.1900	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-83	-83.0000	1.1158	7.4866	27734856.0000	30.4850	300369.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	602051	0.1850	671774.0936	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1330	904.4994	1.0000	CN	100	42166120.4581	-92.6122	92.6122	0.0000	0.0000	0.0000	12.3199	0.1330	-152.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@JIANG266	474.7915	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	73	73.0000	6.5040	44.2564	8766242.0000	56.9595	300660.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	142934	0.1000	929641.8525	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0718	1134.1876	1.0000	CN	100	42166120.4581	474.7915	474.7915	0.0000	0.0000	0.0000	-34.0875	0.0718	965.2351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SUZHO49	-328.5764	-0.0000	0.0077	-0.0000	0.2525	0.2273	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	8.2144	55.6187	14834266.0000	121.1332	603283.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1516	1.9354	0.9354	-0.0338	2227.5349	1.0000	CN	100	42166120.4581	-328.5764	328.5764	0.0000	0.0000	0.0000	11.1114	0.0338	-706.9551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@GIGAD1	-3907.1167	-0.0004	0.0077	-0.0000	0.0550	0.5887	-0.0004	0.0000	0.0004	1.0000	0.1305	0.0000	-76	-76.0000	51.4094	346.9229	52387883.0000	2668.3336	603986.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	265709	0.0050	13659948.2399	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0237	34333.7545	1.0000	CN	100	42166120.4581	-3907.1167	3907.1167	0.0000	0.0000	0.0000	-92.5981	0.0237	-7817.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@JIANG20	-67.3890	-0.0000	0.0077	-0.0000	0.1050	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1232	7.5723	46156547.0000	51.3142	000936.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6840	1.5158	0.5158	-0.1082	607.0265	1.0000	CN	100	42166120.4581	-67.3890	67.3890	0.0000	0.0000	0.0000	7.2926	0.1082	-113.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@TIANJ24	-130.5027	-0.0000	0.0077	-0.0000	0.1425	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-82	-82.0000	1.5915	10.7543	72721063.0000	114.8203	000537.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	385093	0.1525	612874.1459	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1938	1014.2170	1.0000	CN	100	42166120.4581	-130.5027	130.5027	0.0000	0.0000	0.0000	25.2891	0.1938	-101.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ANHUI7	-76.5856	-0.0000	0.0077	-0.0000	0.2125	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-63	-63.0000	1.2156	8.2517	38455293.0000	46.5882	000543.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	453098	0.1875	550806.2073	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0817	1240.0652	1.0000	CN	100	42166120.4581	-76.5856	76.5856	0.0000	0.0000	0.0000	6.2595	0.0817	-47.3954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@FARAS1	-198.4746	-0.0000	0.0077	-0.0000	0.1400	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0277	0.0000	-95	-95.0000	2.0892	14.2922	16205586.0000	34.0048	688567.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1392647	0.1175	2909526.4018	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0632	2042.5814	1.0000	CN	100	42166120.4581	-198.4746	198.4746	0.0000	0.0000	0.0000	12.5422	0.0632	-366.3902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SINOB12	963.4661	0.0001	0.0077	0.0205	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	10.4725	71.1020	950660.0000	9.9239	301047.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1899	1.2166	0.2166	0.0086	585.9644	1.0000	CN	100	42166120.4581	963.4661	963.4661	0.0000	0.0000	0.0000	8.2901	0.0086	1146.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@NAVIN2	-64.7257	-0.0000	0.0077	-0.0000	0.0525	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0461	0.0000	-47	-47.0000	1.3771	9.3502	54172407.0000	74.3662	002405.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	3516659	0.0300	4842944.1442	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1778	3068.8402	1.0000	CN	100	42166120.4581	-64.7257	64.7257	0.0000	0.0000	0.0000	11.5088	0.1778	-100.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@BEIJI84	-4053.1763	-0.0004	0.0077	-0.0000	0.2525	2.8039	-0.0004	-0.0151	-0.0147	1.0000	0.0581	-1900.0000	-50	-1950.0000	81.0635	549.1985	9722164.0000	783.9144	002371.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	74710	0.0050	6056255.9781	GS	connect	availability	1900	1.0688	1.1725	0.1725	-0.0885	34079.3425	1.0000	CN	100	42166120.4581	-158073.8744	158073.8744	-154020.6981	154020.6981	-1.0000	13987.0730	0.0885	-168942.7677	-164610.9018	13628.4301	-1900.0000	-154020.6981	0.0000	0.0000
849	@CHINA214	-50.3832	-0.0000	0.0077	-0.0000	0.1775	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5418	3.6936	123025380.0000	66.7146	600016.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4201	0.5462	-0.4538	-0.0981	17098.4765	1.0000	CN	100	42166120.4581	-50.3832	50.3832	0.0000	0.0000	0.0000	4.9404	0.0981	-21.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@HALOM1	-2041.5952	-0.0002	0.0077	-0.0000	0.1100	0.6153	-0.0002	-0.0036	-0.0034	1.0000	0.0329	-13300.0000	-767	-14067.0000	2.6618	18.0758	21221286.0000	56.3178	688173.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1288549	0.0875	3429850.7057	GS	connect	availability	13300	1.9044	1.7704	0.7704	-0.2542	1033.4659	1.0000	CN	100	42166120.4581	-37443.4421	37443.4421	-35401.8469	35401.8469	-1.0000	9517.4680	0.2542	-71307.4348	-67419.4130	8998.5302	-13300.0000	-35401.8469	0.0000	0.0000
851	@CHIPS11	-500.4405	-0.0000	0.0077	-0.0000	0.2236	0.3066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.2678	35.6251	4750266.0000	24.8457	688595.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2007	1.9767	0.9767	-0.1546	652.7873	1.0000	CN	100	42166120.4581	-500.4405	500.4405	0.0000	0.0000	0.0000	77.3587	0.1546	-1101.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@QIANX1	-194.1288	-0.0000	0.0077	-0.0000	0.1750	0.0931	-0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	-43	-43.0000	4.5146	30.6288	5979457.0000	26.8886	688561.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	647986	0.1525	2925412.3965	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1710	2156.0796	1.0000	CN	100	42166120.4581	-194.1288	194.1288	0.0000	0.0000	0.0000	33.1926	0.1710	-350.4552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SUZHO83	-1577.1465	-0.0002	0.0077	-0.0000	0.1025	0.4429	-0.0002	0.0000	0.0002	1.0000	0.0124	0.0000	-86	-86.0000	18.3389	125.6220	17181817.0000	316.8919	688800.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	70164	0.0775	1286731.5134	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.1295	3771.8438	1.0000	CN	100	42166120.4581	-1577.1465	1577.1465	0.0000	0.0000	0.0000	204.2987	0.1295	-3434.3592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@UNIVE294	314.7066	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	51	51.0000	6.1707	41.2139	55982090.0000	338.7421	601231.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	106139	0.1775	654953.8896	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0115	4422.7485	1.0000	CN	100	42166120.4581	314.7066	314.7066	0.0000	0.0000	0.0000	3.6151	0.0115	657.7059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SHANG296	-1309.0440	-0.0001	0.0077	-0.0000	0.2525	0.9056	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.8755	101.3504	1784761.0000	26.5572	688016.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	0.0022	1100.1514	1.0000	CN	100	42166120.4581	-1309.0440	1309.0440	0.0000	0.0000	0.0000	-2.8781	0.0022	-1469.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@ISOFT4	-6.1355	-0.0000	0.0077	-0.0000	0.1775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-1	-1.0000	6.1355	41.3296	21490840.0000	130.4040	301236.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	284696	0.1675	1746747.0905	GS	connect	availability	0	1.8831	1.7043	0.7043	-0.1267	5906.7879	1.0000	CN	100	42166120.4581	-6.1355	6.1355	0.0000	0.0000	0.0000	0.7776	0.1267	-11.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ADVAN315	-104800.5879	-0.0100	0.0077	-0.0000	0.0600	17.2275	-0.0100	-0.0068	0.0032	1.0000	0.1525	600.0000	-1856	-1256.0000	56.4658	383.8921	17007969.0000	958.6012	688012.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	265063	0.0600	14967003.3640	GS	connect	availability	0	1.4955	1.4720	0.4720	-0.0525	27257.5665	1.0000	CN	100	42166120.4581	-70921.0875	70921.0875	33879.5004	33879.5004	1.0000	3725.4910	0.0525	-106061.0144	50666.0897	-1779.6932	0.0000	0.0000	NaN	NaN
858	@CHINA1002	23.5465	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8721	5.9586	264853940.0000	231.7005	601766.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6553	0.8461	-0.1539	0.0962	8486.4404	1.0000	CN	100	42166120.4581	23.5465	23.5465	0.0000	0.0000	0.0000	2.2655	0.0962	15.4302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@JIANG356	-36.6455	-0.0000	0.0077	-0.0000	0.2425	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.3291	50.1186	4361832.0000	32.0955	688685.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8411	1.6412	0.6412	-0.1275	1076.2912	1.0000	CN	100	42166120.4581	-36.6455	36.6455	0.0000	0.0000	0.0000	4.6737	0.1275	-67.4676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FIRST395	78.4443	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	39	39.0000	2.0114	13.8052	7355199.0000	14.9078	601038.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	218438	0.1075	439364.6512	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0084	367.9367	1.0000	CN	100	42166120.4581	78.4443	78.4443	0.0000	0.0000	0.0000	-0.6607	0.0084	63.2728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@JINDU1	168.6854	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	55	55.0000	3.0670	20.8681	42796383.0000	131.1192	601958.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	334794	0.1650	1026815.6059	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0803	2770.8853	1.0000	CN	100	42166120.4581	168.6854	168.6854	0.0000	0.0000	0.0000	13.5513	0.0803	248.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SHANX6	-67.9748	-0.0000	0.0077	-0.0000	0.0950	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0388	0.0000	-69	-69.0000	0.9851	6.8032	47401540.0000	47.3459	600123.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	4139347	0.1050	4077845.0153	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1320	798.2429	1.0000	CN	100	42166120.4581	-67.9748	67.9748	0.0000	0.0000	0.0000	8.9736	0.1320	-42.4600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ANHUI23	-3.4531	-0.0000	0.0077	-0.0000	0.2425	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2158	1.4714	92698250.0000	20.0253	600567.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	7852	0.2425	1694.6268	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0581	1075.4121	1.0000	CN	100	42166120.4581	-3.4531	3.4531	0.0000	0.0000	0.0000	0.2005	0.0581	-4.6209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@FUJIA9	-56.3484	-0.0000	0.0077	-0.0000	0.1325	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-20	-20.0000	2.8174	18.9556	25533711.0000	71.0604	600388.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	256233	0.1075	721915.6528	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1465	3256.2095	1.0000	CN	100	42166120.4581	-56.3484	56.3484	0.0000	0.0000	0.0000	8.2542	0.1465	-47.3350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@NATIO264	-105.8961	-0.0000	0.0077	-0.0000	0.1775	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-32	-32.0000	3.3093	22.2150	85125125.0000	277.6389	688126.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	333363	0.1525	1103182.9632	GS	connect	availability	0	1.4892	1.4707	0.4707	-0.2105	9077.8454	1.0000	CN	100	42166120.4581	-105.8961	105.8961	0.0000	0.0000	0.0000	22.2955	0.2105	-157.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SINOC19	-327.2903	-0.0000	0.0077	-0.0000	0.1750	0.1569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	6.2940	43.1000	4342039.0000	27.4756	688520.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4027	1.3672	0.3672	-0.2233	1243.3318	1.0000	CN	100	42166120.4581	-327.2903	327.2903	0.0000	0.0000	0.0000	73.0944	0.2233	-459.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HUBEI17	11.8379	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	11	11.0000	1.0762	7.3549	49751125.0000	53.7225	000553.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	570658	0.1325	614124.2391	GS	connect	availability	0	1.1989	1.2197	0.2197	-0.0709	374.8634	1.0000	CN	100	42166120.4581	11.8379	11.8379	0.0000	0.0000	0.0000	-0.8393	0.0709	14.1925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@WUHAN37	-1642.1116	-0.0002	0.0077	-0.0000	0.2046	0.9207	-0.0002	0.0000	0.0002	1.0000	0.0289	0.0000	-75	-75.0000	21.8948	145.8959	12406094.0000	265.7385	300567.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	137670	0.1525	3014260.0238	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.0962	6124.9806	1.0000	CN	100	42166120.4581	-1642.1116	1642.1116	0.0000	0.0000	0.0000	157.9327	0.0962	-3212.5764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SPPOW1	-40.2044	-0.0000	0.0077	-0.0000	0.0725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0643	0.0000	-56	-56.0000	0.7179	4.8761	199829440.0000	143.0568	600795.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	9402585	0.0725	6750446.7731	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0807	6274.3612	1.0000	CN	100	42166120.4581	-40.2044	40.2044	0.0000	0.0000	0.0000	3.2425	0.0807	-14.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BANKO37	-376517.7474	-0.0359	0.0077	-0.0000	0.0025	2.5789	-0.0359	-0.0359	0.0000	1.0000	0.2331	0.0000	-383339	-383339.0000	0.9822	6.7277	136153380.0000	134.4842	601328.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	21078931	0.0025	20703845.9916	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0185	52402.5610	1.0000	CN	100	42166120.4581	-376517.7474	376517.7474	0.0000	0.0000	0.0000	6982.2028	0.0185	-43388.1258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@BEIJI309	-625.6944	-0.0001	0.0077	-0.0000	0.1675	0.2871	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-43	-43.0000	14.5510	98.8112	465816.0000	6.7577	688198.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2203	0.1700	32055.9264	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1613	1763.8524	1.0000	CN	100	42166120.4581	-625.6944	625.6944	0.0000	0.0000	0.0000	100.9465	0.1613	-399.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CSPAP1	67.1835	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.2215	8.3337	18717559.0000	22.9015	002511.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	271	0.1025	331.0312	GS	connect	availability	0	1.0097	0.9939	-0.0061	0.0385	785.6665	1.0000	CN	100	42166120.4581	67.1835	67.1835	0.0000	0.0000	0.0000	2.5835	0.0385	67.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@WEICH5	-60979.7081	-0.0058	0.0077	-0.0000	0.0010	0.1671	-0.0058	-0.0058	0.0000	1.0000	0.5662	0.0000	-11867	-11867.0000	5.1386	34.8555	180351380.0000	922.9266	000338.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	11450392	0.0010	58838928.2699	GS	connect	availability	0	1.1689	1.1809	0.1809	-0.0276	27480.1383	1.0000	CN	100	42166120.4581	-60979.7081	60979.7081	0.0000	0.0000	0.0000	1683.1800	0.0276	-71280.1274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@WUXIA4	135260.6138	0.0129	0.0077	2.8720	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	16.3378	111.0018	48096813.0000	783.8315	603259.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0599	38387.5509	1.0000	CN	100	42166120.4581	135260.6138	135260.6138	0.0000	0.0000	0.0000	8105.6366	0.0599	190912.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SBUSI1	229.6217	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2315	0.0000	85	85.0000	2.7014	18.4242	28130743.0000	76.0932	600741.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	8996062	0.0100	24302249.5248	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0349	3577.0851	1.0000	CN	100	42166120.4581	229.6217	229.6217	0.0000	0.0000	0.0000	8.0228	0.0349	167.1259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@TANGS6	176334.5011	0.0168	0.0077	3.7441	0.0000	-0.0000	0.0168	0.0166	-0.0002	1.0000	0.0418	-2900.0000	253386	250486.0000	0.6959	4.7243	47432606.0000	32.8996	601000.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	6312562	0.0275	4392991.2114	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.0969	1855.7677	1.0000	CN	100	42166120.4581	174316.3547	174316.3547	-2018.1464	2018.1464	-1.0000	16889.5831	0.0969	50315.9026	-582.5320	-195.5390	0.0000	0.0000	NaN	NaN
877	@SHAND195	-198.7344	-0.0000	0.0077	-0.0000	0.1725	0.0939	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-53	-53.0000	3.7497	25.7905	7650770.0000	28.9695	688136.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	142497	0.1550	534321.7668	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.1453	377.3277	1.0000	CN	100	42166120.4581	-198.7344	198.7344	0.0000	0.0000	0.0000	28.8715	0.1453	-290.0490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@DONGG14	91809.4474	0.0087	0.0077	1.9494	0.0000	-0.0000	0.0087	0.0081	-0.0007	1.0000	0.0112	-900.0000	11927	11027.0000	7.6976	52.4157	6892117.0000	53.0384	002993.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	153240	0.1275	1179582.4365	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0406	1274.9097	1.0000	CN	100	42166120.4581	84881.5944	84881.5944	-6927.8530	6927.8530	-1.0000	3443.0752	0.0406	168749.7858	-13772.9942	-281.0164	0.0000	0.0000	NaN	NaN
879	@BANKO546	9.6092	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8736	5.9596	41397926.0000	36.2220	601997.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0447	2619.0083	1.0000	CN	100	42166120.4581	9.6092	9.6092	0.0000	0.0000	0.0000	-0.4296	0.0447	5.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CHONG91	69186.4482	0.0066	0.0077	1.4690	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0644	7.2302	39388829.0000	41.8119	601077.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0433	5742.1751	1.0000	CN	100	42166120.4581	69186.4482	69186.4482	0.0000	0.0000	0.0000	2997.8840	0.0433	11668.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@JIANG196	129.4926	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	84	84.0000	1.5416	10.5006	16567223.0000	25.5411	603299.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	392475	0.0700	605031.0340	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0131	721.4335	1.0000	CN	100	42166120.4581	129.4926	129.4926	0.0000	0.0000	0.0000	-1.6913	0.0131	97.4052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@JINAN3	119.8115	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3771	9.3742	140658000.0000	193.5865	000617.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0693	4004.2902	1.0000	CN	100	42166120.4581	119.8115	119.8115	0.0000	0.0000	0.0000	8.2974	0.0693	95.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@MIDEA6	-972.5496	-0.0001	0.0077	-0.0000	0.2525	0.6728	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.7175	80.2970	37217649.0000	438.7575	000333.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	0.0002	56210.7300	1.0000	CN	100	42166120.4581	-972.5496	972.5496	0.0000	0.0000	0.0000	-0.1615	0.0002	-516.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SPRIN57	-344.6662	-0.0000	0.0077	-0.0000	0.1750	0.1653	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-49	-49.0000	7.0340	48.0733	8954641.0000	63.2017	601021.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	115224	0.1650	810485.9847	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1144	3303.1682	1.0000	CN	100	42166120.4581	-344.6662	344.6662	0.0000	0.0000	0.0000	39.4387	0.1144	-276.8436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@YANTA4	-722.1048	-0.0001	0.0077	-0.0000	0.0375	0.0742	-0.0001	0.0000	0.0001	1.0000	0.5877	0.0000	-58	-58.0000	12.4501	85.4047	69520813.0000	871.7118	600309.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	4955414	0.0375	61695312.8204	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1495	22605.2853	1.0000	CN	100	42166120.4581	-722.1048	722.1048	0.0000	0.0000	0.0000	-107.9407	0.1495	-867.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@FICON2	85.0070	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	7.0839	48.1010	8547711.0000	60.3643	605305.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	500	0.1775	3541.9602	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0498	1415.1463	1.0000	CN	100	42166120.4581	85.0070	85.0070	0.0000	0.0000	0.0000	4.2346	0.0498	130.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SHAND11	272.4629	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	60	60.0000	4.5410	30.9723	19384168.0000	88.1449	000880.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	195158	0.0925	886222.0162	GS	connect	availability	0	1.3419	1.3379	0.3379	0.0316	1032.1165	1.0000	CN	100	42166120.4581	272.4629	272.4629	0.0000	0.0000	0.0000	8.6134	0.0316	365.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@HUAXI2	17.5740	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	18	18.0000	0.9763	6.6803	117340570.0000	115.0855	600015.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	23464	0.0075	22908.6781	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0576	7458.3697	1.0000	CN	100	42166120.4581	17.5740	17.5740	0.0000	0.0000	0.0000	1.0124	0.0576	3.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SEMIC19	-94.1449	-0.0000	0.0077	-0.0000	0.1250	0.0322	-0.0000	0.0000	0.0000	1.0000	0.1077	0.0000	-92	-92.0000	1.0233	6.9409	122848440.0000	125.1877	688469.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	11053141	0.1250	11310840.0610	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0840	5918.9068	1.0000	CN	100	42166120.4581	-94.1449	94.1449	0.0000	0.0000	0.0000	7.9093	0.0840	-136.5235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YUNEN1	-282.4759	-0.0000	0.0077	-0.0000	0.2525	0.1954	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-37	-37.0000	7.6345	52.0912	2665004.0000	20.3816	688348.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2083	0.1350	15902.6305	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1608	1026.0639	1.0000	CN	100	42166120.4581	-282.4759	282.4759	0.0000	0.0000	0.0000	45.4083	0.1608	-396.3787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHAAN3	-45.4531	-0.0000	0.0077	-0.0000	0.2525	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5476	3.7422	9413656.0000	5.1720	600217.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	410	0.1525	224.5272	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1463	617.2880	1.0000	CN	100	42166120.4581	-45.4531	45.4531	0.0000	0.0000	0.0000	6.6478	0.1463	-48.9555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@JIANG24	-764.4702	-0.0001	0.0077	-0.0000	0.2525	0.5288	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.8811	53.7780	62345184.0000	492.2479	600276.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	0.0113	30667.0073	1.0000	CN	100	42166120.4581	-764.4702	764.4702	0.0000	0.0000	0.0000	-8.6694	0.0113	-545.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@ARCTE1	-112.0273	-0.0000	0.0077	-0.0000	0.1675	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-19	-19.0000	5.8962	40.5200	4487942.0000	26.6989	688408.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	200924	0.1175	1184682.3477	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.0758	1291.6500	1.0000	CN	100	42166120.4581	-112.0273	112.0273	0.0000	0.0000	0.0000	8.4963	0.0758	-180.0133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SZHIX1	63767.8264	0.0061	0.0077	1.3540	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0109	0.0000	72753	72753.0000	0.8765	5.9719	36646145.0000	32.1305	600517.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	1307141	0.1100	1145705.8863	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1402	1353.2926	1.0000	CN	100	42166120.4581	63767.8264	63767.8264	0.0000	0.0000	0.0000	8941.2434	0.1402	75331.2872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@CHINA639	-179016.0040	-0.0170	0.0077	-0.0000	0.0175	8.5830	-0.0171	-0.0167	0.0004	1.0000	0.1877	2700.0000	-125573	-122873.0000	1.4256	9.7364	65126231.0000	93.0959	601939.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	12565549	0.0125	17913360.1221	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0331	30198.4267	1.0000	CN	100	42166120.4581	-175166.9026	175166.9026	3849.1014	3849.1014	1.0000	-5801.2006	0.0331	12397.8699	-272.4297	127.4750	0.0000	0.0000	NaN	NaN
896	@HANGZ21	2.6662	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	1	1.0000	2.6662	18.0018	8453899.0000	22.3434	002534.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	241626	0.0900	644222.6036	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0634	757.7812	1.0000	CN	100	42166120.4581	2.6662	2.6662	0.0000	0.0000	0.0000	0.1690	0.0634	4.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@IMONG12	-16.1675	-0.0000	0.0077	-0.0000	0.0175	0.0008	-0.0000	0.0000	0.0000	1.0000	0.7444	0.0000	-4	-4.0000	4.0419	27.6184	70883000.0000	287.4199	600887.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	19335002	0.0075	78149602.1399	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0541	23265.3310	1.0000	CN	100	42166120.4581	-16.1675	16.1675	0.0000	0.0000	0.0000	0.8751	0.0541	-7.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@FAREA26	-74.6770	-0.0000	0.0077	-0.0000	0.1525	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.3944	22.8049	74324188.0000	248.8483	000681.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	634	0.1575	2152.0550	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.1500	2378.0460	1.0000	CN	100	42166120.4581	-74.6770	74.6770	0.0000	0.0000	0.0000	11.2038	0.1500	-97.8376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@LUSTE3	-842.0455	-0.0001	0.0077	-0.0000	0.1350	0.3114	-0.0001	0.0000	0.0001	1.0000	0.0107	0.0000	-86	-86.0000	9.7912	64.2046	33499247.0000	315.7749	688400.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	114147	0.1350	1117639.1163	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.1594	4692.2533	1.0000	CN	100	42166120.4581	-842.0455	842.0455	0.0000	0.0000	0.0000	134.2623	0.1594	-1685.1192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@XTCNE1	527.2199	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	42	42.0000	12.5529	84.5081	6727063.0000	83.4642	688778.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9199	0.9199	0.0597	2470.7722	1.0000	CN	100	42166120.4581	527.2199	527.2199	0.0000	0.0000	0.0000	31.4683	0.0597	1160.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@KBCCO2	-347.4938	-0.0000	0.0077	-0.0000	0.0975	0.0928	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-93	-93.0000	3.7365	25.4715	5562340.0000	20.8012	688598.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	280389	0.0825	1047671.3353	GS	connect	availability	0	2.1966	1.9361	0.9361	-0.1429	775.5953	1.0000	CN	100	42166120.4581	-347.4938	347.4938	0.0000	0.0000	0.0000	49.6418	0.1429	-763.2972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@BEIJI113	-7.6462	-0.0000	0.0077	-0.0000	0.1900	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	0.9558	6.4595	10858762.0000	10.2981	300271.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	9980	0.1400	9538.6718	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1556	737.1612	1.0000	CN	100	42166120.4581	-7.6462	7.6462	0.0000	0.0000	0.0000	1.1897	0.1556	-13.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@GUANG301	-326.0335	-0.0000	0.0077	-0.0000	0.1375	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	4.2342	27.8952	33201622.0000	135.9769	300687.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6711	0.6711	-0.2143	1729.2972	1.0000	CN	100	42166120.4581	-326.0335	326.0335	0.0000	0.0000	0.0000	69.8825	0.2143	-594.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@QINGD8	-213.4808	-0.0000	0.0077	-0.0000	0.0075	0.0044	-0.0000	0.0000	0.0000	1.0000	0.2263	0.0000	-58	-58.0000	3.6807	25.0641	16391274.0000	60.3172	600060.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	6454571	0.0075	23757361.6771	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0297	2545.7044	1.0000	CN	100	42166120.4581	-213.4808	213.4808	0.0000	0.0000	0.0000	-6.3379	0.0297	-148.1462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@XINJI12	49.8708	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0.0000	88	88.0000	0.5667	3.8645	84291250.0000	47.8247	600339.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	3423348	0.1050	1940057.8261	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0407	885.9327	1.0000	CN	100	42166120.4581	49.8708	49.8708	0.0000	0.0000	0.0000	2.0305	0.0407	25.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG25	-19.1068	-0.0000	0.0077	-0.0000	0.2525	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-54	-54.0000	0.3538	2.4167	38464618.0000	13.6477	600252.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	165529	0.0725	58568.9543	GS	connect	availability	0	1.0527	1.0497	0.0497	-0.1118	822.4539	1.0000	CN	100	42166120.4581	-19.1068	19.1068	0.0000	0.0000	0.0000	2.1366	0.1118	-20.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@YIHAI5	379.3003	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	91	91.0000	4.1681	28.4709	9797227.0000	40.9525	300999.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	58115	0.1500	242231.1489	GS	connect	availability	0	0.9652	0.9436	-0.0564	-0.0274	2259.7924	1.0000	CN	100	42166120.4581	379.3003	379.3003	0.0000	0.0000	0.0000	-10.3904	0.0274	366.0927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND16	156862.0426	0.0149	0.0077	3.3306	0.0000	-0.0000	0.0149	0.0149	-0.0000	1.0000	0.0010	-100.0000	37085	36985.0000	4.2298	28.6470	3418210.0000	14.3765	000915.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	24675	0.1275	104370.2548	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1180	773.1163	1.0000	CN	100	42166120.4581	156439.0628	156439.0628	-422.9798	422.9798	-1.0000	18460.0637	0.1180	120494.3217	-325.7924	-49.9123	0.0000	0.0000	NaN	NaN
909	@ACROB2	316.6314	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0.0000	48	48.0000	6.5965	44.8201	2590043.0000	17.0434	301080.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	215210	0.1800	1419629.9491	GS	connect	availability	0	1.9086	1.6488	0.6488	0.0017	1014.5626	1.0000	CN	100	42166120.4581	316.6314	316.6314	0.0000	0.0000	0.0000	0.5259	0.0017	604.3264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@ANHUI27	138.8155	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	61	61.0000	2.2757	15.6209	2950101.0000	6.7658	600012.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	8380	0.1500	19070.0605	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0053	557.0278	1.0000	CN	100	42166120.4581	138.8155	138.8155	0.0000	0.0000	0.0000	0.7384	0.0053	-4.0992	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@CHONG53	5.9373	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.9686	20.1256	7692563.0000	22.7298	603100.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	-0.0252	700.7762	1.0000	CN	100	42166120.4581	5.9373	5.9373	0.0000	0.0000	0.0000	-0.1493	0.0252	5.8111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@HAINA27	-24.4186	-0.0000	0.0077	-0.0000	0.1125	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-22	-22.0000	1.1099	7.4846	95603188.0000	105.0551	601118.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	362685	0.1225	402557.3615	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.1144	1709.9617	1.0000	CN	100	42166120.4581	-24.4186	24.4186	0.0000	0.0000	0.0000	2.7941	0.1144	-28.6746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SAILU1	-35941.6800	-0.0034	0.0077	-0.0000	0.0100	0.9847	-0.0034	-0.0034	0.0000	1.0000	0.0476	0.0000	-17843	-17843.0000	2.0143	13.8204	44782500.0000	90.8668	601058.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2300130	0.0075	4633219.5463	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0657	5497.3532	1.0000	CN	100	42166120.4581	-35941.6800	35941.6800	0.0000	0.0000	0.0000	2362.6521	0.0657	-32629.3117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@CHINA115	-47.2208	-0.0000	0.0077	-0.0000	0.1550	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0416	0.0000	-71	-71.0000	0.6651	4.5528	305712440.0000	204.3469	600115.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	6559112	0.1300	4362340.7293	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1465	5435.0307	1.0000	CN	100	42166120.4581	-47.2208	47.2208	0.0000	0.0000	0.0000	6.9172	0.1465	-39.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHANG26	18.3448	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.6690	24.8864	12007723.0000	43.8732	600835.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	0.0191	1154.0218	1.0000	CN	100	42166120.4581	18.3448	18.3448	0.0000	0.0000	0.0000	0.3496	0.0191	29.3290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SHENZ421	-2893.4691	-0.0003	0.0077	-0.0000	0.1625	1.2882	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-65	-65.0000	44.5149	301.8020	4005026.0000	177.4614	688627.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0183	1.8075	0.8075	-0.0693	4184.9247	1.0000	CN	100	42166120.4581	-2893.4691	2893.4691	0.0000	0.0000	0.0000	200.4196	0.0693	-5839.9756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI411	-114.7316	-0.0000	0.0077	-0.0000	0.1900	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-41	-41.0000	2.7983	18.8751	5645582.0000	15.6450	688562.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	18175	0.2000	50859.6802	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1287	705.1796	1.0000	CN	100	42166120.4581	-114.7316	114.7316	0.0000	0.0000	0.0000	14.7661	0.1287	-190.9726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHENG97	-246.6526	-0.0000	0.0077	-0.0000	0.1900	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	5.1386	34.9608	11280965.0000	57.9034	688319.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4030	1.2948	0.2948	-0.2755	1646.9713	1.0000	CN	100	42166120.4581	-246.6526	246.6526	0.0000	0.0000	0.0000	67.9427	0.2755	-346.0548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@JINGJ2	-92.7810	-0.0000	0.0077	-0.0000	0.1375	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0236	0.0000	-33	-33.0000	2.8115	19.2285	13724301.0000	38.7447	603279.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	879096	0.1125	2471617.7224	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0361	1118.1439	1.0000	CN	100	42166120.4581	-92.7810	92.7810	0.0000	0.0000	0.0000	-3.3510	0.0361	-112.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@XINJI67	209.0880	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	62	62.0000	3.3724	23.0403	28389247.0000	96.0325	688303.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	111699	0.0650	376692.2390	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1453	2097.9944	1.0000	CN	100	42166120.4581	209.0880	209.0880	0.0000	0.0000	0.0000	-30.3754	0.1453	275.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@BANKO1909	106.1663	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5386	10.4380	10399024.0000	15.9363	601963.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0425	1322.6576	1.0000	CN	100	42166120.4581	106.1663	106.1663	0.0000	0.0000	0.0000	-4.5119	0.0425	23.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@WUXIS3	125.4537	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	39	39.0000	3.2168	22.3358	29204961.0000	95.7711	603185.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	382811	0.1325	1231411.5420	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0670	2197.2949	1.0000	CN	100	42166120.4581	125.4537	125.4537	0.0000	0.0000	0.0000	-8.4111	0.0670	201.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@ZHEJI149	29663.5674	0.0028	0.0077	0.6298	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0027	0.0000	8056	8056.0000	3.6822	25.1587	10792145.0000	39.8632	300357.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	75789	0.1000	279068.0373	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0811	1176.0347	1.0000	CN	100	42166120.4581	29663.5674	29663.5674	0.0000	0.0000	0.0000	2407.1568	0.0811	43442.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@NINGB93	-190.5773	-0.0000	0.0077	-0.0000	0.1425	0.0744	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-82	-82.0000	2.3241	15.8750	9908559.0000	23.0941	605555.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	234880	0.0950	545887.6983	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1368	900.0250	1.0000	CN	100	42166120.4581	-190.5773	190.5773	0.0000	0.0000	0.0000	26.0770	0.1368	-349.7356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SHENZ231	-72.6039	-0.0000	0.0077	-0.0000	0.1075	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	5.5849	37.5046	34385223.0000	189.3358	300602.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2295	1.9862	0.9862	-0.0639	3249.6595	1.0000	CN	100	42166120.4581	-72.6039	72.6039	0.0000	0.0000	0.0000	4.6407	0.0639	-161.8725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@WENZH4	-159.6371	-0.0000	0.0077	-0.0000	0.1850	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.3904	61.6717	17002547.0000	153.9488	002897.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6314	1.5731	0.5731	-0.0739	1128.7847	1.0000	CN	100	42166120.4581	-159.6371	159.6371	0.0000	0.0000	0.0000	11.7980	0.0739	-260.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ANHUI33	185.8850	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	55	55.0000	3.3797	23.0391	3935730.0000	13.3127	600990.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	103100	0.0625	348449.9715	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0805	522.1655	1.0000	CN	100	42166120.4581	185.8850	185.8850	0.0000	0.0000	0.0000	-14.9578	0.0805	293.5072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@HUALA4	273.7918	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	95	95.0000	2.8820	19.5019	5045754.0000	14.4471	301207.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	159743	0.1275	460382.2816	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0469	415.7214	1.0000	CN	100	42166120.4581	273.7918	273.7918	0.0000	0.0000	0.0000	12.8303	0.0469	325.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@QILUB1	13.0109	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9294	6.3403	44201071.0000	41.1452	601665.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1166	4575.2669	1.0000	CN	100	42166120.4581	13.0109	13.0109	0.0000	0.0000	0.0000	-1.5166	0.1166	5.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHANT2	-251.4682	-0.0000	0.0077	-0.0000	0.1725	0.1188	-0.0000	0.0000	0.0000	1.0000	0.0228	0.0000	-40	-40.0000	6.2867	40.1064	35599204.0000	209.6188	000534.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	379907	0.1700	2388363.3283	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.2259	2402.5360	1.0000	CN	100	42166120.4581	-251.4682	251.4682	0.0000	0.0000	0.0000	56.8069	0.2259	-345.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@CHINA427	77.1670	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.7148	11.6359	76911375.0000	131.3914	002051.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.0361	0.0361	-0.0937	785.1167	1.0000	CN	100	42166120.4581	77.1670	77.1670	0.0000	0.0000	0.0000	-7.2335	0.0937	79.4347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@FOXCO3	14218.8758	0.0014	0.0077	0.3019	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	9.4227	63.9760	210329940.0000	1975.5795	601138.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0990	43006.5984	1.0000	CN	100	42166120.4581	14218.8758	14218.8758	0.0000	0.0000	0.0000	1407.3815	0.0990	27675.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@GOKEM1	-2213.2663	-0.0002	0.0077	-0.0000	0.2525	1.5311	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	29.5102	194.8595	15090762.0000	431.7269	300672.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.7173	0.7173	-0.1326	4676.9206	1.0000	CN	100	42166120.4581	-2213.2663	2213.2663	0.0000	0.0000	0.0000	293.4716	0.1326	-4059.2439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@GUANG46	-104.3340	-0.0000	0.0077	-0.0000	0.0925	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-72	-72.0000	1.4491	9.8696	39199645.0000	56.8013	000528.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	927590	0.1025	1344155.6463	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0670	2184.0645	1.0000	CN	100	42166120.4581	-104.3340	104.3340	0.0000	0.0000	0.0000	6.9924	0.0670	-113.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@GUIZH14	41.5566	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	85	85.0000	0.4889	3.3403	26416477.0000	12.9550	002390.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	1342134	0.0700	656170.1446	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0477	598.7207	1.0000	CN	100	42166120.4581	41.5566	41.5566	0.0000	0.0000	0.0000	-1.9822	0.0477	46.3724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@HANSL1	-1551.3479	-0.0001	0.0077	-0.0000	0.0525	0.2231	-0.0001	0.0000	0.0001	1.0000	0.0294	0.0000	-94	-94.0000	16.5037	109.4345	41390672.0000	665.0175	002008.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	186176	0.0525	3072592.9950	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0172	14443.4266	1.0000	CN	100	42166120.4581	-1551.3479	1551.3479	0.0000	0.0000	0.0000	-26.6765	0.0172	-3240.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@HMTXI1	-1117.0279	-0.0001	0.0077	-0.0000	0.1525	0.4667	-0.0001	0.0000	0.0001	1.0000	0.0031	0.0000	-70	-70.0000	15.9575	105.2299	22832399.0000	352.7501	603306.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	19460	0.1550	310533.7580	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1018	4469.2385	1.0000	CN	100	42166120.4581	-1117.0279	1117.0279	0.0000	0.0000	0.0000	113.6958	0.1018	-1935.9749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SICHU13	47.2017	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	25	25.0000	1.8881	12.8912	12782801.0000	24.1933	000810.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	148402	0.1225	280192.8682	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0742	1064.1065	1.0000	CN	100	42166120.4581	47.2017	47.2017	0.0000	0.0000	0.0000	-3.5041	0.0742	81.4460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SINOT45	68.7104	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	78	78.0000	0.8809	6.0170	16375758.0000	14.4663	601598.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	715593	0.1625	630367.3176	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0052	908.6452	1.0000	CN	100	42166120.4581	68.7104	68.7104	0.0000	0.0000	0.0000	0.3549	0.0052	43.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@SUNGR5	1249.3393	0.0001	0.0077	0.0265	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7203	0.0000	61	61.0000	20.4810	139.5195	53772844.0000	1101.4741	300274.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	3692476	0.0200	75625497.2508	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0166	42461.3849	1.0000	CN	100	42166120.4581	1249.3393	1249.3393	0.0000	0.0000	0.0000	20.7175	0.0166	1822.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SUNRE16	-5559.6951	-0.0005	0.0077	-0.0000	0.0010	0.0152	-0.0005	0.0000	0.0005	1.0000	0.3363	0.0000	-580	-580.0000	9.5857	64.9129	4245813.0000	40.4639	300487.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	3677985	0.0010	35255991.8268	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0291	4880.4084	1.0000	CN	100	42166120.4581	-5559.6951	5559.6951	0.0000	0.0000	0.0000	-161.7691	0.0291	-6595.8870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@BOETE2	-11.1258	-0.0000	0.0077	-0.0000	0.1675	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-18	-18.0000	0.6181	4.2057	665042570.0000	410.6427	000725.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	1649919	0.1675	1019814.2693	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0500	19997.2434	1.0000	CN	100	42166120.4581	-11.1258	11.1258	0.0000	0.0000	0.0000	0.5567	0.0500	-11.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@BOZHO1	820.8304	0.0001	0.0077	0.0174	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0531	0.0000	92	92.0000	8.9221	59.8370	8840645.0000	77.6659	688097.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	625394	0.1550	5579809.0485	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0034	1753.4103	1.0000	CN	100	42166120.4581	820.8304	820.8304	0.0000	0.0000	0.0000	-2.8102	0.0034	1541.8838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HANGZ80	-273.5260	-0.0000	0.0077	-0.0000	0.0725	0.0543	-0.0000	0.0000	0.0000	1.0000	0.1129	0.0000	-41	-41.0000	6.6714	44.3446	46004399.0000	299.5136	605358.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1775643	0.0725	11845962.6612	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.1207	4210.2661	1.0000	CN	100	42166120.4581	-273.5260	273.5260	0.0000	0.0000	0.0000	33.0260	0.1207	-517.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ORBBE1	-1244.5677	-0.0001	0.0077	-0.0000	0.1100	0.3751	-0.0001	0.0000	0.0001	1.0000	0.0468	0.0000	-98	-98.0000	12.6997	85.0180	12899946.0000	161.0183	688322.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	385549	0.0850	4896345.3607	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1626	4330.2398	1.0000	CN	100	42166120.4581	-1244.5677	1244.5677	0.0000	0.0000	0.0000	202.3123	0.1626	-2393.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANG375	-88.7421	-0.0000	0.0077	-0.0000	0.0750	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-69	-69.0000	1.2861	8.8177	36376016.0000	47.0920	601825.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	910210	0.0625	1170636.5455	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0518	8186.5633	1.0000	CN	100	42166120.4581	-88.7421	88.7421	0.0000	0.0000	0.0000	4.5950	0.0518	-8.1331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHANG387	-595.6659	-0.0001	0.0077	-0.0000	0.1125	0.1836	-0.0001	0.0000	0.0001	1.0000	0.0069	0.0000	-63	-63.0000	9.4550	62.9587	11722106.0000	108.3522	301099.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	75515	0.1325	713995.3905	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1778	1386.7270	1.0000	CN	100	42166120.4581	-595.6659	595.6659	0.0000	0.0000	0.0000	105.8892	0.1778	-1156.6759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SUZHO2	172.4615	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.7780	12.1717	78955813.0000	141.0950	002079.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4690	1.4194	0.4194	-0.0728	1275.5393	1.0000	CN	100	42166120.4581	172.4615	172.4615	0.0000	0.0000	0.0000	-12.5533	0.0728	253.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@AMOIS1	23.5700	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	1.0248	6.9824	27154032.0000	27.8365	600057.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9014	-0.0986	0.0549	1135.2848	1.0000	CN	100	42166120.4581	23.5700	23.5700	0.0000	0.0000	0.0000	1.2930	0.0549	20.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@GUANG344	159.6194	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	48	48.0000	3.3254	22.2843	24753215.0000	80.9855	002967.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	100892	0.1475	335506.6842	GS	connect	availability	0	1.0657	1.0941	0.0941	-0.0702	1250.3359	1.0000	CN	100	42166120.4581	159.6194	159.6194	0.0000	0.0000	0.0000	-11.2086	0.0702	170.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@HANGC1	331.3132	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	4.0404	27.2587	8887387.0000	35.5677	603298.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	115	0.1525	464.6465	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0389	2011.0249	1.0000	CN	100	42166120.4581	331.3132	331.3132	0.0000	0.0000	0.0000	12.8880	0.0389	457.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@HUBEI15	175072.3701	0.0167	0.0077	3.7173	0.0000	-0.0000	0.0167	0.0163	-0.0004	1.0000	0.0147	-900.0000	42047	41147.0000	4.1637	28.3058	7249820.0000	30.1286	600566.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	370883	0.1325	1544256.8038	GS	connect	availability	0	0.6057	0.7357	-0.2643	0.0697	1688.5234	1.0000	CN	100	42166120.4581	171325.0128	171325.0128	-3747.3573	3747.3573	-1.0000	11936.0557	0.0697	103772.4751	-2269.7943	-261.0749	0.0000	0.0000	NaN	NaN
953	@JIANG44	165.7505	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.9732	13.4328	3822851.0000	7.5393	600557.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	607	0.0200	1197.7449	GS	connect	availability	0	1.0757	1.0656	0.0656	0.0110	703.8084	1.0000	CN	100	42166120.4581	165.7505	165.7505	0.0000	0.0000	0.0000	1.8206	0.0110	178.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@MINGY7	112.6585	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.3647	36.3561	2536990.0000	13.5417	301101.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7394	1.5582	0.5582	0.0486	486.4727	1.0000	CN	100	42166120.4581	112.6585	112.6585	0.0000	0.0000	0.0000	5.4797	0.0486	195.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SHENN1	-332.4671	-0.0000	0.0077	-0.0000	0.0250	0.0228	-0.0000	0.0000	0.0000	1.0000	0.1748	0.0000	-7	-7.0000	47.4953	325.1345	8517895.0000	406.6041	002916.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	386368	0.0075	18350664.2486	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0209	32352.2121	1.0000	CN	100	42166120.4581	-332.4671	332.4671	0.0000	0.0000	0.0000	-6.9374	0.0209	-641.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SHONG1	219.7380	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	68	68.0000	3.2314	22.1469	37768125.0000	122.8046	600629.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	69900	0.1600	225877.7609	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0782	1567.7963	1.0000	CN	100	42166120.4581	219.7380	219.7380	0.0000	0.0000	0.0000	-17.1789	0.0782	268.3351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SZHEN2	33.9646	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0.0000	43	43.0000	0.7899	5.3901	61152020.0000	48.3932	600320.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	2561144	0.0475	2022984.9113	GS	connect	availability	0	1.1043	1.1708	0.1708	-0.0241	1416.9409	1.0000	CN	100	42166120.4581	33.9646	33.9646	0.0000	0.0000	0.0000	-0.8186	0.0241	37.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@ZHEJI135	107.8488	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	63	63.0000	1.7119	11.4859	20382071.0000	34.3708	002632.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	375842	0.1550	643398.7537	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0449	641.5456	1.0000	CN	100	42166120.4581	107.8488	107.8488	0.0000	0.0000	0.0000	4.8378	0.0449	193.3302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@ZHONG38	67.5211	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	45	45.0000	1.5005	10.2225	12231110.0000	18.3569	002423.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	440275	0.1850	660619.3928	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0202	1279.1792	1.0000	CN	100	42166120.4581	67.5211	67.5211	0.0000	0.0000	0.0000	1.3619	0.0202	71.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BANKO41	-181.0959	-0.0000	0.0077	-0.0000	0.2525	0.1253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7657	32.5076	19717383.0000	94.1045	002142.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0231	22344.1308	1.0000	CN	100	42166120.4581	-181.0959	181.0959	0.0000	0.0000	0.0000	-4.1852	0.0231	-134.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@DAJIN2	12.4589	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0.0000	1	1.0000	12.4589	85.0763	13081536.0000	163.3968	002487.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	225769	0.0675	2812831.3665	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0309	4846.8463	1.0000	CN	100	42166120.4581	12.4589	12.4589	0.0000	0.0000	0.0000	0.3845	0.0309	12.0493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@JIANG259	87523.6848	0.0083	0.0077	1.8584	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.6192	17.7395	9108152.0000	23.7218	300641.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1378	633.1968	1.0000	CN	100	42166120.4581	87523.6848	87523.6848	0.0000	0.0000	0.0000	12061.6542	0.1378	65004.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@JIANG33	545.1022	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5803	0.0000	78	78.0000	6.9885	47.5327	58355282.0000	407.2387	600362.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	8717594	0.0010	60922821.7111	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0495	6091.1955	1.0000	CN	100	42166120.4581	545.1022	545.1022	0.0000	0.0000	0.0000	26.9777	0.0495	916.8572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@JLMAG1	290.7241	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1083	0.0000	57	57.0000	5.1004	34.6306	38069188.0000	193.5575	300748.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	2228350	0.1250	11365528.8491	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0194	3491.2162	1.0000	CN	100	42166120.4581	290.7241	290.7241	0.0000	0.0000	0.0000	-5.6423	0.0194	495.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SICHU25	-233.6740	-0.0000	0.0077	-0.0000	0.1125	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-92	-92.0000	2.5399	17.4342	87739563.0000	224.5815	600331.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1825	0.1325	4635.3809	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0633	3958.6000	1.0000	CN	100	42166120.4581	-233.6740	233.6740	0.0000	0.0000	0.0000	14.7893	0.0633	-389.7486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@STARL2	-63.1225	-0.0000	0.0077	-0.0000	0.2525	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8530	5.8023	23176399.0000	19.7434	600866.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1010	793.6586	1.0000	CN	100	42166120.4581	-63.1225	63.1225	0.0000	0.0000	0.0000	6.3764	0.1010	-66.4369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@BEIJI17	-17.7502	-0.0000	0.0077	-0.0000	0.1975	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.7750	12.1150	14530313.0000	25.8449	600859.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0242	0.0242	-0.0354	1336.6488	1.0000	CN	100	42166120.4581	-17.7502	17.7502	0.0000	0.0000	0.0000	0.6283	0.0354	-18.1618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HENAN28	-113.9256	-0.0000	0.0077	-0.0000	0.1450	0.0453	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.4239	16.5975	44818918.0000	109.2146	002601.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	485488	0.1550	1176797.6593	GS	connect	availability	0	1.3058	1.2885	0.2885	-0.0101	5779.2933	1.0000	CN	100	42166120.4581	-113.9256	113.9256	0.0000	0.0000	0.0000	1.1539	0.0101	-148.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG342	-1775.5637	-0.0002	0.0077	-0.0000	0.1300	0.6324	-0.0002	0.0000	0.0002	1.0000	0.0077	0.0000	-93	-93.0000	19.0921	130.1822	10152840.0000	194.0508	605376.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	41338	0.1325	789228.5298	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1124	3396.2525	1.0000	CN	100	42166120.4581	-1775.5637	1775.5637	0.0000	0.0000	0.0000	199.5360	0.1124	-3497.4408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@MILKY5	-820.4384	-0.0001	0.0077	-0.0000	0.1150	0.2585	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-97	-97.0000	8.4581	57.3544	1212552.0000	10.2104	603713.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2539	0.1150	21475.1862	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.0844	1337.4636	1.0000	CN	100	42166120.4581	-820.4384	820.4384	0.0000	0.0000	0.0000	69.2546	0.0844	-1199.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@MONTA67	-400.6387	-0.0000	0.0077	-0.0000	0.0800	0.0878	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	30.8184	206.2151	88544313.0000	2680.7574	688008.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	7725287	0.0800	238080664.7590	GS	connect	availability	0	1.9754	1.8078	0.8078	-0.0173	35330.9836	1.0000	CN	100	42166120.4581	-400.6387	400.6387	0.0000	0.0000	0.0000	6.9424	0.0173	-791.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@RAYTR1	-146437.8610	-0.0139	0.0077	-0.0000	0.0050	2.0060	-0.0139	-0.0107	0.0033	1.0000	0.1508	1600.0000	-6787	-5187.0000	21.5762	146.6102	10788329.0000	232.2174	688002.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	665857	0.0050	14366682.5971	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0233	10016.9333	1.0000	CN	100	42166120.4581	-111915.8958	111915.8958	34521.9652	34521.9652	1.0000	-2603.2125	0.0233	-193023.6178	59540.7342	802.9960	0.0000	0.0000	NaN	NaN
973	@SHAAN36	-374.2086	-0.0000	0.0077	-0.0000	0.0700	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-47	-47.0000	7.9619	53.2857	15264579.0000	119.4186	688150.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	34102	0.0900	271516.2188	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0069	3204.1620	1.0000	CN	100	42166120.4581	-374.2086	374.2086	0.0000	0.0000	0.0000	2.5872	0.0069	-650.4211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SINOM16	-29.0404	-0.0000	0.0077	-0.0000	0.0800	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0777	0.0000	-46	-46.0000	0.6313	4.2941	95864750.0000	60.4376	601399.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	12924020	0.0900	8159103.6753	GS	connect	availability	0	1.1882	1.2280	0.2280	-0.0207	2003.7656	1.0000	CN	100	42166120.4581	-29.0404	29.0404	0.0000	0.0000	0.0000	0.6005	0.0207	-34.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SUZHO27	-229.5323	-0.0000	0.0077	-0.0000	0.1675	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	7.9149	53.7153	6875524.0000	54.2226	603800.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8089	1.6644	0.6644	-0.2152	872.5392	1.0000	CN	100	42166120.4581	-229.5323	229.5323	0.0000	0.0000	0.0000	49.3970	0.2152	-415.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@WINDE12	230.4793	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.4783	16.8474	20253723.0000	50.0973	300772.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1865	1.2215	0.2215	-0.1040	1033.5119	1.0000	CN	100	42166120.4581	230.4793	230.4793	0.0000	0.0000	0.0000	-23.9647	0.1040	273.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI368	-871.1122	-0.0001	0.0077	-0.0000	0.2525	0.6026	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	11.7718	79.0706	9288606.0000	107.8306	688127.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8970	1.7575	0.7575	-0.0147	4778.1410	1.0000	CN	100	42166120.4581	-871.1122	871.1122	0.0000	0.0000	0.0000	12.7745	0.0147	-1652.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@ACTIO29	608.8618	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	7.2484	49.0220	7075383.0000	50.9234	688049.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0957	1.9045	0.9045	0.0293	977.6515	1.0000	CN	100	42166120.4581	608.8618	608.8618	0.0000	0.0000	0.0000	17.8325	0.0293	1276.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@ARROW57	-12.6145	-0.0000	0.0077	-0.0000	0.1375	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0512	7.2062	4299199.0000	4.5485	001322.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	159	0.1375	167.1423	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.0809	427.0103	0.9948	CN	100	42166120.4581	-12.6145	12.6145	0.0000	0.0000	0.0000	1.0200	0.0809	-13.7708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@BEIJI87	-109.7222	-0.0000	0.0077	-0.0000	0.1400	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	1.3889	9.4229	15144747.0000	20.9519	002383.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	3138	0.1500	4358.3333	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0574	822.6225	1.0000	CN	100	42166120.4581	-109.7222	109.7222	0.0000	0.0000	0.0000	6.3004	0.0574	-150.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@CANSI4	-488.2928	-0.0000	0.0077	-0.0000	0.2525	0.3378	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.0425	61.7571	1546988.0000	14.0265	688185.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.1967	1034.2122	1.0000	CN	100	42166120.4581	-488.2928	488.2928	0.0000	0.0000	0.0000	96.0435	0.1967	-730.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@FUYAO1	-724.0809	-0.0001	0.0077	-0.0000	0.1775	0.3521	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-83	-83.0000	8.7239	59.1634	23233727.0000	201.8127	600660.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	5358	0.1775	46742.4749	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0304	12581.1250	1.0000	CN	100	42166120.4581	-724.0809	724.0809	0.0000	0.0000	0.0000	22.0441	0.0304	-458.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@GBITS1	117.1335	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	58.5668	397.1060	2277485.0000	132.7817	603444.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0773	4219.2137	1.0000	CN	100	42166120.4581	117.1335	117.1335	0.0000	0.0000	0.0000	9.0533	0.0773	136.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@GUANG107	-153.4487	-0.0000	0.0077	-0.0000	0.1625	0.0683	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-79	-79.0000	1.9424	13.1864	24346411.0000	47.1344	002169.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	68689	0.1725	133420.7545	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.0810	1231.4559	1.0000	CN	100	42166120.4581	-153.4487	153.4487	0.0000	0.0000	0.0000	12.4325	0.0810	-216.7334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@JIANG9	-103011.6357	-0.0098	0.0077	-0.0000	0.0010	0.2822	-0.0098	0.0000	0.0098	1.0000	0.0098	14700.0000	-14765	-65.0000	6.9767	46.0575	226660250.0000	1532.6819	600105.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9625	1.7668	0.7668	-0.0977	7649.9734	1.0000	CN	100	42166120.4581	-453.4884	453.4884	102558.1473	102558.1473	1.0000	44.2916	0.0977	-889.9729	201270.7836	-10016.7087	0.0000	0.0000	NaN	NaN
986	@JIANG92	-148.7080	-0.0000	0.0077	-0.0000	0.2525	0.1029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	13.5189	91.1812	14375797.0000	192.4481	002409.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0425	6434.0234	1.0000	CN	100	42166120.4581	-148.7080	148.7080	0.0000	0.0000	0.0000	6.3240	0.0425	-275.8472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@MICRO254	-207.9575	-0.0000	0.0077	-0.0000	0.1025	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	12.2328	83.3868	1675733.0000	20.5153	688029.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4023	1.3239	0.3239	-0.0905	1332.7813	1.0000	CN	100	42166120.4581	-207.9575	207.9575	0.0000	0.0000	0.0000	18.8121	0.0905	-291.6135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@RUIDA1	45.3312	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	12	12.0000	3.7776	25.5118	9206910.0000	34.4851	002961.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	4694	0.1100	17732.0586	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0416	522.4826	1.0000	CN	100	42166120.4581	45.3312	45.3312	0.0000	0.0000	0.0000	1.8849	0.0416	69.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@SHANG53	-73432.8144	-0.0070	0.0077	-0.0000	0.0020	0.4024	-0.0070	-0.0070	0.0000	1.0000	0.3969	0.0000	-2420	-2420.0000	30.3441	203.6143	9928617.0000	296.8065	002028.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	1349223	0.0020	40941009.1396	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0185	23730.8679	1.0000	CN	100	42166120.4581	-73432.8144	73432.8144	0.0000	0.0000	0.0000	1361.2772	0.0185	-48153.4009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SICHU138	-1042.6944	-0.0001	0.0077	-0.0000	0.0450	0.1286	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	20.8539	140.0844	23797063.0000	489.4288	688629.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0838	1.8827	0.8827	-0.0652	6056.5002	1.0000	CN	100	42166120.4581	-1042.6944	1042.6944	0.0000	0.0000	0.0000	68.0127	0.0652	-2172.7636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SICHU20	-235166.3529	-0.0224	0.0077	-0.0000	0.0100	6.4429	-0.0224	-0.0224	0.0000	1.0000	0.1026	0.0000	-104759	-104759.0000	2.2448	15.2739	25140000.0000	56.3757	600674.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	3751926	0.0125	8422443.4542	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1339	4377.0693	1.0000	CN	100	42166120.4581	-235166.3529	235166.3529	0.0000	0.0000	0.0000	31492.5017	0.1339	9045.6824	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@TIANN5	121117.0536	0.0115	0.0077	2.5717	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	28694	28694.0000	4.2210	28.8368	11016208.0000	46.6397	688819.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3102	1.3157	0.3157	0.1476	738.5802	1.0000	CN	100	42166120.4581	121117.0536	121117.0536	0.0000	0.0000	0.0000	17882.8369	0.1476	158686.3678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@WUJIA1	-128.1889	-0.0000	0.0077	-0.0000	0.2275	0.0799	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-68	-68.0000	1.8851	12.9017	37984383.0000	71.9496	000301.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	243415	0.2025	458869.0321	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0062	4112.8007	1.0000	CN	100	42166120.4581	-128.1889	128.1889	0.0000	0.0000	0.0000	0.7962	0.0062	-128.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@XIANS4	-211.5486	-0.0000	0.0077	-0.0000	0.0825	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-9	-9.0000	23.5054	158.5602	4192567.0000	97.6002	301031.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	86309	0.0875	2028727.8831	GS	connect	availability	0	1.4484	1.4121	0.4121	0.0113	2207.0609	1.0000	CN	100	42166120.4581	-211.5486	211.5486	0.0000	0.0000	0.0000	-2.3999	0.0113	-306.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@XINXI2	-95.4692	-0.0000	0.0077	-0.0000	0.1875	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.1643	7.9308	85337688.0000	99.3652	000949.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	11327	0.1925	13187.5605	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0402	1408.2141	1.0000	CN	100	42166120.4581	-95.4692	95.4692	0.0000	0.0000	0.0000	3.8385	0.0402	-156.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@ZHEJI188	672.2648	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0548	0.0000	81	81.0000	8.2996	56.5419	5880899.0000	48.8192	603338.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	693470	0.0700	5755499.3621	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0327	3740.1958	1.0000	CN	100	42166120.4581	672.2648	672.2648	0.0000	0.0000	0.0000	21.9677	0.0327	924.5906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@ZHEJI404	6423.8784	0.0006	0.0077	0.1364	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0.0000	1004	1004.0000	6.3983	43.5823	401989.0000	2.5722	301004.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	3028	0.1325	19374.0078	GS	connect	availability	0	1.4039	1.3081	0.3081	0.1096	410.4804	1.0000	CN	100	42166120.4581	6423.8784	6423.8784	0.0000	0.0000	0.0000	703.8798	0.1096	9018.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@CHENG41	58.0881	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	41	41.0000	1.4168	9.6372	5981102.0000	8.4627	002651.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	373348	0.1125	528953.4858	GS	connect	availability	0	1.5713	1.4976	0.4976	0.0057	1464.1896	1.0000	CN	100	42166120.4581	58.0881	58.0881	0.0000	0.0000	0.0000	0.3296	0.0057	91.2767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@CHENG42	41300.9503	0.0039	0.0077	0.8769	0.0000	-0.0000	0.0039	0.0055	0.0016	1.0000	0.0000	22400.0000	55267	77667.0000	0.7473	5.0953	32185102.0000	24.0769	002697.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6645	0.7276	-0.2724	0.0899	782.5711	1.0000	CN	100	42166120.4581	58040.4384	58040.4384	16739.4881	16739.4881	1.0000	5219.7759	0.0899	38567.3746	11123.2466	1505.4396	0.0000	0.0000	NaN	NaN
1000	@DATON3	-255.9549	-0.0000	0.0077	-0.0000	0.0750	0.0526	-0.0000	0.0000	0.0000	1.0000	0.0593	0.0000	-96	-96.0000	2.6662	18.2045	35002583.0000	93.5525	601001.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2333634	0.0700	6221928.8129	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0630	1918.8382	1.0000	CN	100	42166120.4581	-255.9549	255.9549	0.0000	0.0000	0.0000	-16.1214	0.0630	-188.1044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@HENGD5	29.7481	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.7044	18.5386	3797457.0000	10.3359	603303.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	787	0.2325	2128.3384	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0915	322.4585	0.8700	CN	100	42166120.4581	29.7481	29.7481	0.0000	0.0000	0.0000	2.7214	0.0915	35.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@HUALI15	463.7920	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	83	83.0000	5.5879	38.0759	2659516.0000	14.8672	300979.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	32261	0.1775	180269.7850	GS	connect	availability	0	0.9249	0.9840	-0.0160	-0.0138	1173.7848	1.0000	CN	100	42166120.4581	463.7920	463.7920	0.0000	0.0000	0.0000	-6.4116	0.0138	428.9419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@HUAXI18	13.1915	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.6383	18.0655	6232899.0000	16.5317	301267.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	418	0.1600	1102.8102	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0378	1418.3511	1.0000	CN	100	42166120.4581	13.1915	13.1915	0.0000	0.0000	0.0000	0.4988	0.0378	19.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@JACKS26	89.5877	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	15	15.0000	5.9725	40.5561	3062500.0000	18.2351	603337.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	7364	0.1350	43981.5979	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0670	1223.5116	1.0000	CN	100	42166120.4581	89.5877	89.5877	0.0000	0.0000	0.0000	6.0048	0.0670	118.4879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@MOTIC1	18.3228	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	8	8.0000	2.2903	15.5463	4536102.0000	10.3535	300341.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	277322	0.0250	635163.1651	GS	connect	availability	0	1.7234	1.6038	0.6038	0.0048	568.8232	1.0000	CN	100	42166120.4581	18.3228	18.3228	0.0000	0.0000	0.0000	0.0881	0.0048	31.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@NANJI69	31.0518	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	15	15.0000	2.0701	14.0932	3865080.0000	7.9973	300856.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	59581	0.0925	123339.8131	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0166	472.6702	1.0000	CN	100	42166120.4581	31.0518	31.0518	0.0000	0.0000	0.0000	0.5143	0.0166	39.1498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@POCOH1	-110012.3549	-0.0105	0.0077	-0.0000	0.0075	2.2605	-0.0105	-0.0105	0.0000	1.0000	0.0735	0.0000	-7397	-7397.0000	14.8726	100.6498	8929938.0000	131.9586	300811.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	445098	0.0075	6619748.4330	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0826	3362.8770	1.0000	CN	100	42166120.4581	-110012.3549	110012.3549	0.0000	0.0000	0.0000	9086.4479	0.0826	-222562.5597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@QINGD37	-99.8179	-0.0000	0.0077	-0.0000	0.2525	0.0691	-0.0000	0.0000	0.0000	1.0000	0.0231	0.0000	-46	-46.0000	2.1700	14.6517	11315770.0000	24.3416	603187.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1118533	0.0525	2427166.6160	GS	connect	availability	0	1.2187	1.2516	0.2516	-0.0056	838.5057	1.0000	CN	100	42166120.4581	-99.8179	99.8179	0.0000	0.0000	0.0000	0.5571	0.0056	-121.6462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@QINGD55	-55.0828	-0.0000	0.0077	-0.0000	0.1225	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0521	0.0000	-26	-26.0000	2.1186	14.4617	57705930.0000	122.5226	688556.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2580093	0.0975	5466106.3362	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0840	1760.0523	1.0000	CN	100	42166120.4581	-55.0828	55.0828	0.0000	0.0000	0.0000	4.6291	0.0840	-123.2623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SANHE1	1257.5024	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.9639	87.6559	5273602.0000	67.8680	300990.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1478	1.9004	0.9004	0.0083	2211.3782	1.0000	CN	100	42166120.4581	1257.5024	1257.5024	0.0000	0.0000	0.0000	10.4260	0.0083	2700.8048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@SANJI6	121.8889	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	61	61.0000	1.9982	13.5912	8929000.0000	17.8171	601116.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	329197	0.1650	657794.6674	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0419	415.8567	1.0000	CN	100	42166120.4581	121.8889	121.8889	0.0000	0.0000	0.0000	-5.1069	0.0419	141.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SHANG205	260.7602	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.5721	24.1768	32919637.0000	116.8504	603131.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	376	0.1375	1343.0938	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0740	1143.2795	1.0000	CN	100	42166120.4581	260.7602	260.7602	0.0000	0.0000	0.0000	-19.3048	0.0740	419.0187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SHIJI14	-48.5436	-0.0000	0.0077	-0.0000	0.1625	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-4	-4.0000	12.1359	83.5806	7132535.0000	87.5237	001301.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	209576	0.1375	2543392.1320	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.0827	3165.0697	1.0000	CN	100	42166120.4581	-48.5436	48.5436	0.0000	0.0000	0.0000	4.0159	0.0827	-65.5621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SICHU55	-271.8405	-0.0000	0.0077	-0.0000	0.1400	0.1043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	6.6303	44.0327	87913188.0000	568.3367	601208.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8549	1.6916	0.6916	-0.1607	5492.1730	1.0000	CN	100	42166120.4581	-271.8405	271.8405	0.0000	0.0000	0.0000	43.6835	0.1607	-504.2273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@TINAV1	-126.3257	-0.0000	0.0077	-0.0000	0.1850	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-43	-43.0000	2.9378	19.8897	7080617.0000	20.6764	688277.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	449818	0.1600	1321478.6920	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2011	1245.8436	1.0000	CN	100	42166120.4581	-126.3257	126.3257	0.0000	0.0000	0.0000	25.4060	0.2011	-250.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@GUANG131	-24.6212	-0.0000	0.0077	-0.0000	0.1725	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-10	-10.0000	2.4621	16.7139	83278000.0000	204.3546	002465.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	432487	0.1725	1064835.7029	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1094	4582.9332	1.0000	CN	100	42166120.4581	-24.6212	24.6212	0.0000	0.0000	0.0000	2.6941	0.1094	-44.1014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHAND207	-1155.7434	-0.0001	0.0077	-0.0000	0.0600	0.1900	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	12.0390	81.6004	1456400.0000	17.4481	301035.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	625570	0.0600	7531233.6290	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0632	1250.6741	1.0000	CN	100	42166120.4581	-1155.7434	1155.7434	0.0000	0.0000	0.0000	-73.0197	0.0632	-1278.3884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SUZHO73	-160.7206	-0.0000	0.0077	-0.0000	0.1175	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	10.7147	72.5962	7090000.0000	75.5678	688698.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9876	1.7899	0.7899	-0.0854	1054.8677	1.0000	CN	100	42166120.4581	-160.7206	160.7206	0.0000	0.0000	0.0000	13.7222	0.0854	-319.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@CHONG10	83.5961	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	97	97.0000	0.8618	5.8609	30654762.0000	26.3778	000950.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	1258555	0.1600	1084642.5751	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1239	670.2196	1.0000	CN	100	42166120.4581	83.5961	83.5961	0.0000	0.0000	0.0000	-10.3575	0.1239	52.9288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@FUJIA10	35067.8304	0.0033	0.0077	0.7446	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	0.0088	-900.0000	65800	64900.0000	0.5329	3.6307	15621891.0000	8.3272	600033.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	1725895	0.0650	919808.4055	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.0872	643.5512	1.0000	CN	100	42166120.4581	34588.1792	34588.1792	-479.6512	479.6512	-1.0000	3016.0329	0.0872	14113.7176	-195.7218	-41.8248	0.0000	0.0000	NaN	NaN
1021	@JIANG371	-152.9481	-0.0000	0.0077	-0.0000	0.1075	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	4.4985	30.3114	10268489.0000	45.6971	688182.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.9256	0.9256	-0.0654	719.7557	1.0000	CN	100	42166120.4581	-152.9481	152.9481	0.0000	0.0000	0.0000	9.9989	0.0654	-326.7416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@HEDYC1	50343.5535	0.0048	0.0077	1.0689	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9323	6.3882	132960380.0000	124.7031	002027.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.0673	9425.0029	1.0000	CN	100	42166120.4581	50343.5535	50343.5535	0.0000	0.0000	0.0000	3385.9054	0.0673	42098.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@LIAON15	3.4340	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.4340	23.2982	2130944.0000	7.2890	688739.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	87989	0.1625	302158.5990	GS	connect	availability	0	0.9379	0.9689	-0.0311	-0.0490	643.5495	1.0000	CN	100	42166120.4581	3.4340	3.4340	0.0000	0.0000	0.0000	-0.1682	0.0490	3.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@HENAN39	7024.3132	0.0007	0.0077	0.1491	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0027	0.0000	1800	1800.0000	3.9024	26.5520	5390410.0000	21.0134	603508.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	71548	0.0975	279208.6457	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0057	1487.8837	1.0000	CN	100	42166120.4581	7024.3132	7024.3132	0.0000	0.0000	0.0000	40.2242	0.0057	6968.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@WUHAN47	-183.5800	-0.0000	0.0077	-0.0000	0.1600	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.5895	30.8878	49766168.0000	225.6823	603220.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5113	1.3734	0.3734	-0.1296	2461.5635	1.0000	CN	100	42166120.4581	-183.5800	183.5800	0.0000	0.0000	0.0000	23.7920	0.1296	-277.4454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@INNER4	-71.6173	-0.0000	0.0077	-0.0000	0.0775	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	1.1936	8.1213	52556954.0000	62.6660	600328.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	7922	0.0875	9455.8756	GS	connect	availability	0	0.9307	1.0349	0.0349	-0.0308	945.1186	1.0000	CN	100	42166120.4581	-71.6173	71.6173	0.0000	0.0000	0.0000	2.2049	0.0308	-66.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG63	22155.9183	0.0021	0.0077	0.4704	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0013	0.0000	16956	16956.0000	1.3067	8.9212	51194637.0000	67.0539	002091.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	107716	0.1575	140749.4039	GS	connect	availability	0	1.0589	1.0784	0.0784	0.1018	1276.1334	1.0000	CN	100	42166120.4581	22155.9183	22155.9183	0.0000	0.0000	0.0000	2255.7085	0.1018	23461.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@TRUKI1	-58.0221	-0.0000	0.0077	-0.0000	0.2400	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.4506	9.9370	19972110.0000	29.1377	300358.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8432	1.6873	0.6873	-0.0332	715.7225	1.0000	CN	100	42166120.4581	-58.0221	58.0221	0.0000	0.0000	0.0000	1.9267	0.0332	-106.9485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@CHAOZ1	-121954.8593	-0.0116	0.0077	-0.0000	0.0075	2.5059	-0.0116	-0.0116	0.0000	1.0000	0.4789	0.0000	-9550	-9550.0000	12.7701	86.6548	36716883.0000	467.1268	300408.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	3842043	0.0075	49063435.9524	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0247	16152.8032	1.0000	CN	100	42166120.4581	-121954.8593	121954.8593	0.0000	0.0000	0.0000	3017.2513	0.0247	-187182.0044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@GUANG415	2726.3536	0.0003	0.0077	0.0579	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3140	0.0000	79	79.0000	34.5108	234.2512	3611839.0000	124.2186	301377.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	955296	0.0925	32968033.7043	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0764	2546.8974	1.0000	CN	100	42166120.4581	2726.3536	2726.3536	0.0000	0.0000	0.0000	208.1857	0.0764	6857.1618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@HSINO1	-62.5793	-0.0000	0.0077	-0.0000	0.0650	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-74	-74.0000	0.8457	5.7312	41878559.0000	35.2382	601096.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1042893	0.0650	881939.1321	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0823	678.6863	1.0000	CN	100	42166120.4581	-62.5793	62.5793	0.0000	0.0000	0.0000	5.1484	0.0823	-56.8324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@WUHUS1	28030.2984	0.0027	0.0077	0.5952	0.0000	-0.0000	0.0027	0.0021	-0.0005	1.0000	0.0042	-1700.0000	8600	6900.0000	3.2593	21.9385	50646290.0000	163.1290	002555.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	133818	0.1775	436157.9621	GS	connect	availability	0	1.3784	1.3511	0.3511	-0.0093	7210.4282	1.0000	CN	100	42166120.4581	22489.4255	22489.4255	-5540.8729	5540.8729	-1.0000	-209.8583	0.0093	30998.9992	-7637.4346	51.7042	0.0000	0.0000	NaN	NaN
1033	@SICHU127	-247.4454	-0.0000	0.0077	-0.0000	0.2525	0.1712	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-60	-60.0000	4.1241	28.0430	3382172.0000	13.9250	001288.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	249178	0.0675	1027632.2920	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1082	910.5505	1.0000	CN	100	42166120.4581	-247.4454	247.4454	0.0000	0.0000	0.0000	26.7845	0.1082	-313.7604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@SHNAC2	97198.7485	0.0093	0.0077	2.0638	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.6000	24.5268	3478911.0000	12.5274	000028.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0014	628.8290	1.0000	CN	100	42166120.4581	97198.7485	97198.7485	0.0000	0.0000	0.0000	-137.3810	0.0014	72226.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@ZHEJI127	14145.8182	0.0013	0.0077	0.3004	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	0.0320	-1200.0000	4700	3500.0000	3.0097	20.3599	34171497.0000	102.1447	300244.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	1115337	0.0550	3356883.9307	GS	connect	availability	0	2.3235	1.9367	0.9367	-0.0312	1881.0310	1.0000	CN	100	42166120.4581	10534.1200	10534.1200	-3611.6983	3611.6983	-1.0000	-328.8323	0.0312	24475.5428	-8391.6147	112.7425	0.0000	0.0000	NaN	NaN
1036	@HANGZ56	-111842.2625	-0.0107	0.0077	-0.0000	0.0010	0.3064	-0.0107	-0.0107	0.0000	1.0000	0.2148	0.0000	-4100	-4100.0000	27.2786	181.0999	30511274.0000	811.2504	300604.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	785894	0.0100	21438088.5558	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.1005	17306.0520	1.0000	CN	100	42166120.4581	-111842.2625	111842.2625	0.0000	0.0000	0.0000	11237.1407	0.1005	-230105.5728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@DALIA23	-37.6439	-0.0000	0.0077	-0.0000	0.1100	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9411	6.3425	147216250.0000	137.0858	002354.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1164	1557.1257	1.0000	CN	100	42166120.4581	-37.6439	37.6439	0.0000	0.0000	0.0000	4.3802	0.1164	-64.2463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HEXIN5	188754.9939	0.0180	0.0077	4.0078	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0281	0.0000	5200	5200.0000	36.2990	245.9375	18508700.0000	668.3086	300033.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	81234	0.0275	2948715.9946	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1387	24861.2978	1.0000	CN	100	42166120.4581	188754.9939	188754.9939	0.0000	0.0000	0.0000	26180.2332	0.1387	458957.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@BANKO1352	2601.6709	0.0002	0.0077	0.0552	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8530	5.8312	44671622.0000	38.2442	002948.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0749	1595.1714	1.0000	CN	100	42166120.4581	2601.6709	2601.6709	0.0000	0.0000	0.0000	194.8397	0.0749	1242.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@JILIN3	-45.7482	-0.0000	0.0077	-0.0000	0.1900	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	1.2039	8.2249	11054083.0000	13.3484	600189.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1429	1.0946	0.0946	-0.0810	551.0568	1.0000	CN	100	42166120.4581	-45.7482	45.7482	0.0000	0.0000	0.0000	3.7064	0.0810	-52.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@NANFA1	52737.4137	0.0050	0.0077	1.1198	0.0000	-0.0000	0.0050	0.0032	-0.0018	1.0000	0.0110	-5900.0000	16500	10600.0000	3.1962	21.6030	24182817.0000	76.7003	000738.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	361981	0.1700	1156966.1658	GS	connect	availability	0	1.1498	1.1543	0.1543	-0.1076	2101.8001	1.0000	CN	100	42166120.4581	33879.7930	33879.7930	-18857.6206	18857.6206	-1.0000	-3647.1502	0.1076	38954.5929	-21682.2734	2030.0175	0.0000	0.0000	NaN	NaN
1042	@BAIMT1	93484.5646	0.0089	0.0077	1.9849	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0317	0.0000	10600	10600.0000	8.8193	59.7399	3203823.0000	28.1002	688563.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	377864	0.0850	3332495.4247	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0692	1230.2921	1.0000	CN	100	42166120.4581	93484.5646	93484.5646	0.0000	0.0000	0.0000	-6469.2559	0.0692	98096.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@NANJI27	-38.8067	-0.0000	0.0077	-0.0000	0.0075	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-16	-16.0000	2.4254	16.3980	23208395.0000	55.8743	002182.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	477219	0.0050	1157455.3727	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0496	1756.0214	1.0000	CN	100	42166120.4581	-38.8067	38.8067	0.0000	0.0000	0.0000	1.9235	0.0496	-77.8204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SUZHO128	-1649.0486	-0.0002	0.0077	-0.0000	0.1625	0.7342	-0.0002	0.0000	0.0002	1.0000	0.0038	0.0000	-39	-39.0000	42.2833	286.8799	1695644.0000	71.4186	301626.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	8979	0.1600	379661.7225	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1473	4891.3318	1.0000	CN	100	42166120.4581	-1649.0486	1649.0486	0.0000	0.0000	0.0000	242.9005	0.1473	-1610.3776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@WUXIH9	2050.7398	0.0002	0.0077	0.0435	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0073	0.0000	400	400.0000	5.1268	34.3091	8134699.0000	40.9758	688510.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	149305	0.1675	765464.2791	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0604	1330.5334	1.0000	CN	100	42166120.4581	2050.7398	2050.7398	0.0000	0.0000	0.0000	-123.9399	0.0604	3904.1219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@ZHEJI195	8218.5218	0.0008	0.0077	0.1745	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0387	0.0000	2600	2600.0000	3.1610	21.5596	7756430.0000	24.5516	603568.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	1284838	0.1175	4061334.2793	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0371	2810.9450	1.0000	CN	100	42166120.4581	8218.5218	8218.5218	0.0000	0.0000	0.0000	-305.0668	0.0371	6629.5470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SHENZ261	-599.2967	-0.0001	0.0077	-0.0000	0.0825	0.1355	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-79	-79.0000	7.5860	50.3297	35799543.0000	264.5320	300693.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	6814	0.1025	51691.2384	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0408	2372.8799	1.0000	CN	100	42166120.4581	-599.2967	599.2967	0.0000	0.0000	0.0000	24.4598	0.0408	-928.2766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SHANG17	-35.3359	-0.0000	0.0077	-0.0000	0.0775	0.0075	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6062	10.9463	8403738.0000	13.5057	600350.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2355736	0.0825	3783731.3665	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1892	1009.4736	1.0000	CN	100	42166120.4581	-35.3359	35.3359	0.0000	0.0000	0.0000	6.6862	0.1892	4.3249	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SICHU81	-397.4630	-0.0000	0.0077	-0.0000	0.1375	0.1497	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.9683	33.7693	3105300.0000	15.3958	300470.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	1561	0.1575	7755.4959	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0339	805.9066	1.0000	CN	100	42166120.4581	-397.4630	397.4630	0.0000	0.0000	0.0000	-13.4908	0.0339	-442.7545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@CANNY1	146878.0836	0.0140	0.0077	3.1186	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0018	0.0000	163200	163200.0000	0.9000	6.1390	11229700.0000	10.1214	002367.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	208453	0.1500	187605.2523	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1502	717.9615	1.0000	CN	100	42166120.4581	146878.0836	146878.0836	0.0000	0.0000	0.0000	22060.3722	0.1502	160094.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@KINGS98	-178273.8672	-0.0170	0.0077	-0.0000	0.0050	2.4421	-0.0170	-0.0033	0.0137	1.0000	0.0202	4100.0000	-5100	-1000.0000	34.9557	228.5993	9402012.0000	315.5528	688037.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	9529	0.0050	333092.4864	GS	connect	availability	0	1.8376	1.7184	0.7184	-0.1513	5074.5710	1.0000	CN	100	42166120.4581	-34955.6602	34955.6602	143318.2070	143318.2070	1.0000	5288.9202	0.1513	-64233.1890	263356.0750	-21684.5726	0.0000	0.0000	NaN	NaN
1052	@BANKO42	-163348.5884	-0.0156	0.0077	-0.0000	0.0025	1.1188	-0.0156	-0.0156	0.0000	1.0000	0.3575	0.0000	-97768	-97768.0000	1.6708	11.3602	45557926.0000	75.9847	601009.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	21488554	0.0025	35902595.5526	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0228	13220.3339	1.0000	CN	100	42166120.4581	-163348.5884	163348.5884	0.0000	0.0000	0.0000	3725.5706	0.0228	-3448.9454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@BEIJI79	5972.5148	0.0006	0.0077	0.1268	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2000	2000.0000	2.9863	20.2182	17794090.0000	52.8195	300034.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	913	0.1075	2726.4530	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0433	1380.3608	1.0000	CN	100	42166120.4581	5972.5148	5972.5148	0.0000	0.0000	0.0000	-258.6605	0.0433	9302.3342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@GUANG118	-41058.8379	-0.0039	0.0077	-0.0000	0.0050	0.5624	-0.0039	-0.0039	0.0000	1.0000	0.2160	0.0000	-5900	-5900.0000	6.9591	47.5224	11373790.0000	79.3560	002311.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	3200077	0.0050	22269736.0444	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0067	5152.6887	1.0000	CN	100	42166120.4581	-41058.8379	41058.8379	0.0000	0.0000	0.0000	275.1334	0.0067	-23487.8660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@CHANG19	69371.0339	0.0066	0.0077	1.4729	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	37800	37800.0000	1.8352	12.4674	20907430.0000	38.2695	600710.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	289	0.2075	530.3764	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0672	1055.1917	1.0000	CN	100	42166120.4581	69371.0339	69371.0339	0.0000	0.0000	0.0000	4660.8597	0.0672	61250.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@HANGZ26	44015.7375	0.0042	0.0077	0.9346	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0006	0.0000	20000	20000.0000	2.2008	14.9656	9702524.0000	21.3184	300360.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	28004	0.1475	61630.8356	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0522	893.9769	1.0000	CN	100	42166120.4581	44015.7375	44015.7375	0.0000	0.0000	0.0000	2297.6297	0.0522	54988.7097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@ZHEJI41	62499.9982	0.0060	0.0077	1.3271	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0489	0.0000	13200	13200.0000	4.7348	32.3312	74556688.0000	353.9035	002001.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	1084874	0.1525	5136713.8643	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.1319	7276.0928	1.0000	CN	100	42166120.4581	62499.9982	62499.9982	0.0000	0.0000	0.0000	8245.0592	0.1319	45835.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@NINGX12	34242.1381	0.0033	0.0077	0.7271	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	4.1256	28.3077	158342690.0000	658.0803	600989.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4655	0.6997	-0.3003	0.1486	11194.0569	1.0000	CN	100	42166120.4581	34242.1381	34242.1381	0.0000	0.0000	0.0000	5086.9572	0.1486	15939.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@CHINA161	4460.7413	0.0004	0.0077	0.0947	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	2300	2300.0000	1.9395	13.3563	85873750.0000	168.3926	000039.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2921	1.2971	0.2971	0.0594	3438.7768	1.0000	CN	100	42166120.4581	4460.7413	4460.7413	0.0000	0.0000	0.0000	265.0338	0.0594	5763.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@GUANG21	7029.5988	0.0007	0.0077	0.1493	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4500	4500.0000	1.5621	10.5759	26794540.0000	41.6045	600236.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	0.0284	1723.8652	1.0000	CN	100	42166120.4581	7029.5988	7029.5988	0.0000	0.0000	0.0000	199.5701	0.0284	1583.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@KINGF31	-8.0162	-0.0000	0.0077	-0.0000	0.2525	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.3360	9.1058	13085825.0000	17.4943	603707.SH	SHA	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9096	0.9476	-0.0524	-0.1691	1705.2595	1.0000	CN	100	42166120.4581	-8.0162	8.0162	0.0000	0.0000	0.0000	1.3553	0.1691	-7.2919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@HUATA1	-15041.2567	-0.0014	0.0077	-0.0000	0.0010	0.0412	-0.0014	-0.0014	0.0000	1.0000	0.3356	0.0000	-5300	-5300.0000	2.8380	19.2364	89059875.0000	251.5257	601688.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	12364160	0.0015	35089151.7663	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0091	15761.9365	1.0000	CN	100	42166120.4581	-15041.2567	15041.2567	0.0000	0.0000	0.0000	-136.6733	0.0091	-21001.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@PIOTE1	-84489.0849	-0.0080	0.0077	-0.0000	0.0005	0.1157	-0.0080	-0.0080	0.0000	1.0000	0.7115	0.0000	-1200	-1200.0000	70.4076	475.2937	5013910.0000	349.8766	688072.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1049047	0.0005	73860850.8766	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.0989	18709.5045	1.0000	CN	100	42166120.4581	-84489.0849	84489.0849	0.0000	0.0000	0.0000	8352.5790	0.0989	-102250.8097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@AVICC2	169.7205	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0003	0.0000	25	25.0000	6.7888	46.2302	6485750.0000	44.0212	688297.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	4600	0.1875	31228.5679	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.1859	1970.4547	1.0000	CN	100	42166120.4581	169.7205	169.7205	0.0000	0.0000	0.0000	-31.5521	0.1859	188.9787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@DONGX2	-273306.3110	-0.0260	0.0077	-0.0000	0.0010	0.7488	-0.0260	-0.0260	0.0000	1.0000	0.6489	0.0000	-140600	-140600.0000	1.9439	13.2662	16675793.0000	32.4795	601198.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	33639467	0.0010	65390317.4187	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0518	6283.4122	1.0000	CN	100	42166120.4581	-273306.3110	273306.3110	0.0000	0.0000	0.0000	14152.7635	0.0518	-343665.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@JIANG101	2651.5150	0.0003	0.0077	0.0563	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0002	0.0000	2800	2800.0000	0.9470	6.4710	12618700.0000	11.9884	002483.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	18013	0.2400	17057.7644	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0898	562.4373	1.0000	CN	100	42166120.4581	2651.5150	2651.5150	0.0000	0.0000	0.0000	238.1347	0.0898	3586.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@JILIN4	141116.0926	0.0134	0.0077	2.9963	0.0000	-0.0000	0.0134	0.0122	-0.0012	1.0000	0.0002	-12900.0000	139300	126400.0000	1.0130	6.8789	59276563.0000	59.8657	000928.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	21772	0.0775	22055.8476	GS	connect	availability	0	0.9207	0.9603	-0.0397	0.0419	741.2077	1.0000	CN	100	42166120.4581	128047.9117	128047.9117	-13068.1809	13068.1809	-1.0000	5362.2052	0.0419	117888.4024	-12031.3322	-547.2504	0.0000	0.0000	NaN	NaN
1068	@THEST3	-29071.5251	-0.0028	0.0077	-0.0000	0.0200	1.5930	-0.0028	-0.0028	0.0000	1.0000	0.0236	0.0000	-56900	-56900.0000	0.5109	3.4991	106367320.0000	54.6438	600515.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	4272742	0.0125	2183042.6378	GS	connect	availability	0	0.9293	0.9062	-0.0938	-0.1262	3210.6001	1.0000	CN	100	42166120.4581	-29071.5251	29071.5251	0.0000	0.0000	0.0000	3668.0313	0.1262	-27015.9205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@BANKO533	-1316.6550	-0.0001	0.0077	-0.0000	0.0150	0.0541	-0.0001	0.0000	0.0001	1.0000	0.2227	0.0000	-800	-800.0000	1.6458	11.2311	69605000.0000	114.7728	600919.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	14195317	0.0150	23362918.8825	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0373	28088.7471	1.0000	CN	100	42166120.4581	-1316.6550	1316.6550	0.0000	0.0000	0.0000	49.1515	0.0373	-175.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@LANDK3	21171.0118	0.0020	0.0077	0.4495	0.0000	-0.0000	0.0020	0.0014	-0.0006	1.0000	0.0057	-200.0000	700	500.0000	30.2443	203.0576	6523188.0000	194.4713	603929.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	19870	0.1750	600954.2929	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.0610	2645.6990	1.0000	CN	100	42166120.4581	15122.1513	15122.1513	-6048.8605	6048.8605	-1.0000	922.9909	0.0610	13790.7803	-5516.3121	-369.1964	0.0000	0.0000	NaN	NaN
1071	@INDUS125	-25496.9762	-0.0024	0.0077	-0.0000	0.0075	0.5239	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-23500	-23500.0000	1.0850	7.4015	337154750.0000	366.3746	601398.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	102278075	0.0075	110969431.6666	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0155	292523.2411	1.0000	CN	100	42166120.4581	-25496.9762	25496.9762	0.0000	0.0000	0.0000	-394.8340	0.0155	-1.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@BANKO1512	-110.5444	-0.0000	0.0077	-0.0000	0.2525	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2421	8.4794	27401657.0000	34.1129	002966.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0634	4719.9510	1.0000	CN	100	42166120.4581	-110.5444	110.5444	0.0000	0.0000	0.0000	7.0087	0.0634	-32.9318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@CHINA1189	61503.4014	0.0059	0.0077	1.3059	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1035	0.0000	49400	49400.0000	1.2450	8.4481	134201380.0000	166.4533	601117.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	8725478	0.0050	10863291.0173	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.1042	4485.6809	1.0000	CN	100	42166120.4581	61503.4014	61503.4014	0.0000	0.0000	0.0000	6410.1373	0.1042	54458.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@NINGB35	-122998.4518	-0.0117	0.0077	-0.0000	0.0275	9.2670	-0.0117	-0.0117	0.0000	1.0000	0.1090	0.0000	-13300	-13300.0000	9.2480	62.6718	12791040.0000	117.6940	603606.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1104970	0.0275	10218766.8672	GS	connect	availability	0	0.6354	0.8357	-0.1643	-0.0343	4324.7962	1.0000	CN	100	42166120.4581	-122998.4518	122998.4518	0.0000	0.0000	0.0000	4223.1738	0.0343	-78156.1771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@TIANJ9	97497.3521	0.0093	0.0077	2.0701	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	6.1707	41.8930	3668196.0000	22.5616	600329.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	0.0271	1512.6935	1.0000	CN	100	42166120.4581	97497.3521	97497.3521	0.0000	0.0000	0.0000	2641.7996	0.0271	78543.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@SHENZ71	-167390.1880	-0.0159	0.0077	-0.0000	0.0030	1.3758	-0.0159	-0.0159	0.0000	1.0000	0.4098	0.0000	-16400	-16400.0000	10.2067	68.5309	214188500.0000	2155.0579	002475.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	4051755	0.0035	41355123.8530	GS	connect	availability	0	1.7731	1.6586	0.6586	0.0018	46850.5787	1.0000	CN	100	42166120.4581	-167390.1880	167390.1880	0.0000	0.0000	0.0000	-293.9894	0.0018	-296805.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@SICHU47	-239.0944	-0.0000	0.0077	-0.0000	0.2525	0.1654	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.9158	19.6914	84070938.0000	243.0519	002272.ZK	SHE	CHN	CN	True	-1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.1281	1413.7984	1.0000	CN	100	42166120.4581	-239.0944	239.0944	0.0000	0.0000	0.0000	30.6202	0.1281	-464.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@CHINA532	65158.5589	0.0062	0.0077	1.3835	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0740	0.0000	53600	53600.0000	1.2156	8.3020	54743692.0000	66.7257	601998.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	6391689	0.0575	7770023.2100	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0403	5946.3992	1.0000	CN	100	42166120.4581	65158.5589	65158.5589	0.0000	0.0000	0.0000	2628.5836	0.0403	11522.7392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@SHAND23	109780.9540	0.0105	0.0077	2.3310	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.1327	0.0000	14000	14000.0000	7.8415	53.3891	5240543.0000	41.0776	000423.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	1776487	0.0325	13930316.9764	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0813	3332.8298	1.0000	CN	100	42166120.4581	109780.9540	109780.9540	0.0000	0.0000	0.0000	8928.1596	0.0813	34770.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@SUNSH33	61760.0438	0.0059	0.0077	1.3113	0.0000	-0.0000	0.0059	0.0049	-0.0010	1.0000	0.0319	-1000.0000	5700	4700.0000	10.8351	73.5987	5970352.0000	64.5129	688336.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	308795	0.1500	3345823.2861	GS	connect	availability	0	0.5723	0.7132	-0.2868	0.0365	1540.3160	1.0000	CN	100	42166120.4581	50924.9484	50924.9484	-10835.0954	10835.0954	-1.0000	1860.2584	0.0365	29144.5780	-6200.9740	-395.7997	0.0000	0.0000	NaN	NaN
1081	@YIBIN1	29909.5621	0.0028	0.0077	0.6351	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0159	0.0000	2200	2200.0000	13.5953	92.9814	53627790.0000	732.0864	000858.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	122641	0.0900	1667335.7301	GS	connect	availability	0	0.7724	0.8243	-0.1757	0.0564	23747.1537	1.0000	CN	100	42166120.4581	29909.5621	29909.5621	0.0000	0.0000	0.0000	1687.7937	0.0564	23101.0228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@PINGA4	-115475.0849	-0.0110	0.0077	-0.0000	0.0050	1.5819	-0.0110	-0.0110	0.0000	1.0000	0.1391	0.0000	-13100	-13100.0000	8.8149	60.2872	131374820.0000	1162.8230	601318.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1525758	0.0050	13449391.9538	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0158	85510.2632	1.0000	CN	100	42166120.4581	-115475.0849	115475.0849	0.0000	0.0000	0.0000	-1827.8742	0.0158	-91192.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@JOULW1	-5664.1998	-0.0005	0.0077	-0.0000	0.1167	1.8104	-0.0005	0.0000	0.0005	1.0000	0.0009	100.0000	-400	-300.0000	14.1605	96.9960	21937231.0000	312.4007	688141.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2677	0.0775	37907.6572	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2347	4081.1385	1.0000	CN	100	42166120.4581	-4248.1498	4248.1498	1416.0499	1416.0499	1.0000	997.2266	0.2347	-8428.1071	2809.3690	-332.4089	0.0000	0.0000	NaN	NaN
1084	@SHENZ110	31604.7057	0.0030	0.0077	0.6711	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0000	-7400.0000	7400	0.0000	4.2709	28.3421	29910000.0000	124.4586	300400.ZK	SHE	CHN	CN	True	0	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7170	1.6001	0.6001	-0.0231	1036.2320	1.0000	CN	100	42166120.4581	0.0000	0.0000	-31604.7057	31604.7057	-1.0000	-0.0000	0.0231	0.0000	-54264.8462	729.0996	0.0000	0.0000	NaN	NaN
1085	@BEIJI165	17792.1665	0.0017	0.0077	0.3778	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0523	-7900.0000	7900	0.0000	2.2522	15.0792	74067000.0000	163.9757	603588.SH	SHA	CHN	CN	True	0	2026-05-08	2026-05-08	2438535	0.0300	5492002.6192	GS	connect	availability	0	1.5122	1.4049	0.4049	-0.0169	3430.5875	1.0000	CN	100	42166120.4581	0.0000	0.0000	-17792.1665	17792.1665	-1.0000	-0.0000	0.0169	0.0000	-26905.7814	300.6553	0.0000	0.0000	NaN	NaN
1086	@CHENG50	26715.6995	0.0025	0.0077	0.5673	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0160	0.0000	7400	7400.0000	3.6102	24.5470	6029840.0000	21.7310	002773.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	464113	0.1350	1675554.5194	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0320	2261.8026	1.0000	CN	100	42166120.4581	26715.6995	26715.6995	0.0000	0.0000	0.0000	855.2527	0.0320	29469.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@CHINA277	-79.4280	-0.0000	0.0077	-0.0000	0.0925	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0747	0.0000	-20	-20.0000	3.9714	27.0550	97328313.0000	386.6010	600900.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1975609	0.0925	7845934.6052	GS	connect	availability	0	-0.0631	0.2100	-0.7900	0.0023	55388.6627	1.0000	CN	100	42166120.4581	-79.4280	79.4280	0.0000	0.0000	0.0000	-0.1854	0.0023	5.0088	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SHANG49	1839.9108	0.0002	0.0077	0.0391	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.4153	9.6180	5633520.0000	7.9550	600420.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	271	0.1725	383.5506	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0200	854.1824	1.0000	CN	100	42166120.4581	1839.9108	1839.9108	0.0000	0.0000	0.0000	-36.8874	0.0200	1516.0912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@ZHENG3	55655.4006	0.0053	0.0077	1.1817	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1919	0.0000	10800	10800.0000	5.1533	35.1217	18921926.0000	97.5702	600066.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	3909264	0.0075	20145523.5107	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1430	7073.6072	1.0000	CN	100	42166120.4581	55655.4006	55655.4006	0.0000	0.0000	0.0000	7960.1697	0.1430	16458.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@SHAND19	74671.4344	0.0071	0.0077	1.5855	0.0000	-0.0000	0.0071	0.0056	-0.0015	1.0000	0.0000	-4800.0000	22200	17400.0000	3.3636	22.7454	19479938.0000	65.0516	000951.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5915	0.8107	-0.1893	0.0429	1926.6829	1.0000	CN	100	42166120.4581	58526.2594	58526.2594	-16145.1750	16145.1750	-1.0000	2513.0503	0.0429	34620.6468	-9550.5233	-693.2553	0.0000	0.0000	NaN	NaN
1091	@SHNAG1	-8148.3433	-0.0008	0.0077	-0.0000	0.0050	0.1116	-0.0008	0.0000	0.0008	1.0000	0.0267	0.0000	-7500	-7500.0000	1.0864	7.4132	21225649.0000	23.1017	000061.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	2507336	0.0050	2724084.6111	GS	connect	availability	0	0.5534	0.6613	-0.3387	-0.1206	1315.4972	1.0000	CN	100	42166120.4581	-8148.3433	8148.3433	0.0000	0.0000	0.0000	982.8957	0.1206	-4509.6823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@SHNDE1	-243218.3685	-0.0232	0.0077	-0.0000	0.0030	1.9991	-0.0232	-0.0232	0.0000	1.0000	0.3418	0.0000	-145700	-145700.0000	1.6693	11.3426	93695813.0000	156.0304	000001.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	20042101	0.0030	33456466.0675	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0226	16197.2401	1.0000	CN	100	42166120.4581	-243218.3685	243218.3685	0.0000	0.0000	0.0000	-5486.3516	0.0226	-110813.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SUZHO89	-255678.7275	-0.0244	0.0077	-0.0000	0.0010	0.7005	-0.0244	-0.0241	0.0003	1.0000	0.5376	100.0000	-8700	-8600.0000	29.3884	199.2537	2743869.0000	80.2687	688052.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1833458	0.0010	53882322.8041	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1680	4188.6768	1.0000	CN	100	42166120.4581	-252739.8916	252739.8916	2938.8359	2938.8359	1.0000	42461.7313	0.1680	-343472.4517	3993.8657	-493.7411	0.0000	0.0000	NaN	NaN
1094	@ZHEJI138	81684.5759	0.0078	0.0077	1.7344	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	3.9846	27.4027	99325750.0000	399.6055	002648.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	1273	0.1775	5072.4129	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1871	8724.7881	1.0000	CN	100	42166120.4581	81684.5759	81684.5759	0.0000	0.0000	0.0000	15281.9814	0.1871	85736.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@ANHUI42	54127.9094	0.0052	0.0077	1.1493	0.0000	-0.0000	0.0052	0.0000	-0.0052	0.0000	0.0019	-68400.0000	68400	0.0000	0.7913	5.3889	12643981.0000	10.0037	002226.ZK	SHE	CHN	CN	True	0	2026-05-08	2026-05-08	247202	0.2125	195621.7465	GS	connect	availability	0	1.2068	1.2281	0.2281	0.0056	964.2559	1.0000	CN	100	42166120.4581	0.0000	0.0000	-54127.9094	54127.9094	-1.0000	0.0000	0.0056	0.0000	-65322.9407	-301.7572	0.0000	0.0000	NaN	NaN
1096	@CHOWT5	34809.7241	0.0033	0.0077	0.7391	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	17800	17800.0000	1.9556	13.2198	15094114.0000	29.2960	002867.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9261	-0.0739	0.0205	785.4195	1.0000	CN	100	42166120.4581	34809.7241	34809.7241	0.0000	0.0000	0.0000	712.6160	0.0205	29255.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@LANGC1	-32258.6345	-0.0031	0.0077	-0.0000	0.0005	0.0442	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	10.7529	72.4946	64043157.0000	681.6395	000977.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	9812195	0.0005	105509337.4987	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0204	10737.4384	1.0000	CN	100	42166120.4581	-32258.6345	32258.6345	0.0000	0.0000	0.0000	658.9751	0.0204	-59124.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@PNCPR1	-29602.7203	-0.0028	0.0077	-0.0000	0.0288	2.3371	-0.0028	-0.0055	-0.0027	1.0000	0.0100	-7400.0000	-7800	-15200.0000	3.7952	25.6195	12971063.0000	48.7891	603690.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	198417	0.0225	753036.2768	GS	connect	availability	7400	1.1933	1.2328	0.2328	-0.1481	1453.4338	1.0000	CN	100	42166120.4581	-57687.3524	57687.3524	-28084.6321	28084.6321	-1.0000	8541.4551	0.1481	-68835.8552	-33512.1927	4158.3400	-7400.0000	-28084.6321	0.0000	0.0000
1099	@CENTR273	-1693.6805	-0.0002	0.0077	-0.0000	0.0075	0.0348	-0.0002	0.0000	0.0002	1.0000	0.2371	700.0000	-700	0.0000	2.4195	16.4433	30931758.0000	74.6741	300012.ZK	SHE	CHN	CN	True	0	2026-05-08	2026-05-08	10280317	0.0075	24873675.4264	GS	connect	availability	0	1.4542	1.3593	0.3593	0.0139	4071.6763	1.0000	CN	100	42166120.4581	0.0000	0.0000	1693.6805	1693.6805	1.0000	0.0000	0.0139	0.0000	2462.9139	23.4953	0.0000	0.0000	NaN	NaN
1100	@HANGZ115	14457.8044	0.0014	0.0077	0.3070	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0001	0.0000	2500	2500.0000	5.7831	39.2053	1602092.0000	9.2217	603173.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	1170	0.1700	6766.2524	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1335	370.1198	1.0000	CN	100	42166120.4581	14457.8044	14457.8044	0.0000	0.0000	0.0000	1930.1856	0.1335	19872.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@HEFEI7	91183.6208	0.0087	0.0077	1.9361	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0041	0.0000	34600	34600.0000	2.6354	17.9805	11623977.0000	30.6855	002690.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	164476	0.0825	433454.2547	GS	connect	availability	0	1.2271	1.2539	0.2539	0.1193	2324.9950	1.0000	CN	100	42166120.4581	91183.6208	91183.6208	0.0000	0.0000	0.0000	10877.5266	0.1193	111887.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@XUZHO4	4038.9361	0.0004	0.0077	0.0858	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	2100	2100.0000	1.9233	12.9998	51384934.0000	98.0729	300201.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4565	1.4178	0.4178	0.0195	1552.5572	1.0000	CN	100	42166120.4581	4038.9361	4038.9361	0.0000	0.0000	0.0000	78.9410	0.0195	5882.8189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@ZHEJI84	-107065.9997	-0.0102	0.0077	-0.0000	0.0010	0.2933	-0.0102	-0.0102	0.0000	1.0000	0.3548	0.0000	-20800	-20800.0000	5.1474	34.6635	78828688.0000	401.1742	002273.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	7029348	0.0010	36182892.8213	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0144	6156.0052	1.0000	CN	100	42166120.4581	-107065.9997	107065.9997	0.0000	0.0000	0.0000	1545.8717	0.0144	-204381.0630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@GUIZH13	37939.8572	0.0036	0.0077	0.8056	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	12400	12400.0000	3.0597	20.9130	13876227.0000	42.6053	002039.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0834	811.0747	1.0000	CN	100	42166120.4581	37939.8572	37939.8572	0.0000	0.0000	0.0000	3163.8535	0.0834	19223.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@HEBEI6	101496.6553	0.0097	0.0077	2.1551	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.2306	0.0000	7800	7800.0000	13.0124	88.4980	16608415.0000	215.7933	000408.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	1860285	0.1125	24206757.1074	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1530	11033.4919	1.0000	CN	100	42166120.4581	101496.6553	101496.6553	0.0000	0.0000	0.0000	15526.0296	0.1530	122671.9028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@HUBEI70	3294.5730	0.0003	0.0077	0.0700	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0020	-600.0000	600	0.0000	5.4910	37.2105	11345872.0000	61.9840	603281.SH	SHA	CHN	CN	True	0	2026-05-08	2026-05-08	38772	0.0750	212895.3084	GS	connect	availability	0	1.0181	1.0961	0.0961	-0.0312	2049.9565	1.0000	CN	100	42166120.4581	0.0000	0.0000	-3294.5730	3294.5730	-1.0000	-0.0000	0.0312	0.0000	-3354.3491	102.6512	0.0000	0.0000	NaN	NaN
1107	@SHENZ366	8542.5473	0.0008	0.0077	0.1814	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	300	300.0000	28.4752	187.7338	6240305.0000	171.9985	301200.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0686	1.8854	0.8854	0.0417	1938.6304	1.0000	CN	100	42166120.4581	8542.5473	8542.5473	0.0000	0.0000	0.0000	356.5589	0.0417	17671.2543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@CHINA2495	-11722.1629	-0.0011	0.0077	-0.0000	0.0025	0.0803	-0.0011	-0.0011	0.0000	1.0000	0.0879	0.0000	-1400	-1400.0000	8.3730	56.4547	31138586.0000	258.0925	688396.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1088445	0.0125	9113521.1767	GS	connect	availability	0	1.6005	1.5506	0.5506	0.0129	3781.1648	1.0000	CN	100	42166120.4581	-11722.1629	11722.1629	0.0000	0.0000	0.0000	-151.0625	0.0129	-18760.8944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@FORTI838	-39109.5556	-0.0037	0.0077	-0.0000	0.0200	2.1430	-0.0037	-0.0040	-0.0003	1.0000	0.1334	-100.0000	-1300	-1400.0000	30.0843	203.9337	1821190.0000	54.5281	688279.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	452447	0.0200	13611539.3135	GS	connect	availability	100	2.0668	1.8836	0.8836	-0.1101	1745.0687	1.0000	CN	100	42166120.4581	-42117.9830	42117.9830	-3008.4274	3008.4274	-1.0000	4635.3962	0.1101	-87050.7529	-6217.9109	331.0997	-100.0000	-3008.4274	0.0000	0.0000
1110	@JIANG50	-28995.7735	-0.0028	0.0077	-0.0000	0.0125	0.9930	-0.0028	-0.0028	0.0000	1.0000	0.4324	0.0000	-2600	-2600.0000	11.1522	74.3632	190890440.0000	2084.1004	600487.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	4044313	0.0125	45103070.6439	GS	connect	availability	0	1.0150	1.1434	0.1434	-0.0734	20904.3704	1.0000	CN	100	42166120.4581	-28995.7735	28995.7735	0.0000	0.0000	0.0000	2129.4590	0.0734	-29430.7914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@NINGB89	52117.3933	0.0050	0.0077	1.1066	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0521	0.0000	2300	2300.0000	22.6597	154.7233	14748262.0000	335.0217	605117.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	241622	0.0475	5475090.7894	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0789	13393.4031	1.0000	CN	100	42166120.4581	52117.3933	52117.3933	0.0000	0.0000	0.0000	4114.5385	0.0789	34246.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SHENZ406	-3842.4949	-0.0004	0.0077	-0.0000	0.0900	0.9475	-0.0004	0.0000	0.0004	1.0000	0.0004	900.0000	-900	0.0000	4.2694	28.7321	64867094.0000	273.6328	001287.ZK	SHE	CHN	CN	True	0	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7577	1.6598	0.6598	-0.1840	1816.8343	1.0000	CN	100	42166120.4581	0.0000	0.0000	3842.4949	3842.4949	1.0000	-0.0000	0.1840	0.0000	6754.1322	-707.0181	0.0000	0.0000	NaN	NaN
1113	@AMLOG1	-35820.4124	-0.0034	0.0077	-0.0000	0.0525	5.1523	-0.0034	-0.0034	0.0000	1.0000	0.1195	0.0000	-2200	-2200.0000	16.2820	110.1955	22613188.0000	365.8491	688099.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	748560	0.0525	12188058.1340	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.1000	5554.5109	1.0000	CN	100	42166120.4581	-35820.4124	35820.4124	0.0000	0.0000	0.0000	3583.5498	0.1000	-65773.9235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@BEIJI111	149008.9792	0.0142	0.0077	3.1639	0.0000	-0.0000	0.0142	0.0148	0.0006	1.0000	0.0023	4500.0000	107400	111900.0000	1.3874	9.3628	9174867.0000	12.6119	601886.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	171267	0.1475	237619.3748	GS	connect	availability	0	1.1822	1.1434	0.1434	0.2022	911.7313	1.0000	CN	100	42166120.4581	155252.3722	155252.3722	6243.3930	6243.3930	1.0000	31394.0280	0.2022	183537.7576	7380.8750	1262.4944	0.0000	0.0000	NaN	NaN
1115	@DOSIL1	-47921.5102	-0.0046	0.0077	-0.0000	0.0575	7.5493	-0.0046	-0.0046	0.0000	1.0000	0.3148	0.0000	-2100	-2100.0000	22.8198	156.2827	34504981.0000	791.7153	688110.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	1427129	0.0575	32566750.9333	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.2103	7064.4255	1.0000	CN	100	42166120.4581	-47921.5102	47921.5102	0.0000	0.0000	0.0000	10079.9080	0.2103	-88640.5291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@GUANG209	-18375.6149	-0.0018	0.0077	-0.0000	0.0853	4.2926	-0.0018	-0.0014	0.0004	1.0000	0.0031	300.0000	-1400	-1100.0000	13.1254	89.0126	47147219.0000	616.1464	300438.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	10790	0.0800	141623.4888	GS	connect	availability	0	1.6279	1.5313	0.5313	-0.0940	6606.6027	1.0000	CN	100	42166120.4581	-14437.9831	14437.9831	3937.6318	3937.6318	1.0000	1356.4955	0.0940	-23503.8636	6410.1446	-369.9533	0.0000	0.0000	NaN	NaN
1117	@JIANG443	-21928.8225	-0.0021	0.0077	-0.0000	0.1150	6.9091	-0.0021	-0.0048	-0.0027	1.0000	0.0310	-1900.0000	-1480	-3380.0000	14.8168	99.6169	8511442.0000	124.4837	688535.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	204818	0.0900	3034741.5952	GS	connect	availability	1900	2.1277	1.8728	0.8728	-0.2389	1872.1260	1.0000	CN	100	42166120.4581	-50080.6892	50080.6892	-28151.8667	28151.8667	-1.0000	11963.2096	0.2389	-106555.0268	-59897.7961	6724.8811	-1900.0000	-28151.8667	0.0000	0.0000
1118	@LAOBA1	9746.2999	0.0009	0.0077	0.2069	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0002	0.0000	4800	4800.0000	2.0305	13.8390	5721152.0000	11.6242	603883.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	9889	0.1725	20079.4083	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0171	832.0918	1.0000	CN	100	42166120.4581	9746.2999	9746.2999	0.0000	0.0000	0.0000	166.1991	0.0171	10337.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@SHANG253	41057.3674	0.0039	0.0077	0.8718	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	4.8303	32.6706	10937649.0000	52.4635	300627.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4730	1.3769	0.3769	-0.0018	3382.8096	1.0000	CN	100	42166120.4581	41057.3674	41057.3674	0.0000	0.0000	0.0000	-73.1518	0.0018	60476.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@SUZHO25	9635.3033	0.0009	0.0077	0.2046	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	200	200.0000	48.1765	319.4524	58169649.0000	2728.2173	300394.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0898	23648.4690	1.0000	CN	100	42166120.4581	9635.3033	9635.3033	0.0000	0.0000	0.0000	865.0304	0.0898	21518.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@PINGD1	-133030.8848	-0.0127	0.0077	-0.0000	0.0200	7.2894	-0.0127	-0.0127	0.0000	1.0000	0.0950	0.0000	-110500	-110500.0000	1.2039	8.3530	55301118.0000	67.8192	601666.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	7181302	0.0300	8645565.2385	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0977	1635.0762	1.0000	CN	100	42166120.4581	-133030.8848	133030.8848	0.0000	0.0000	0.0000	13000.2942	0.0977	-106572.3539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@SHANG357	35042.2806	0.0033	0.0077	0.7440	0.0000	-0.0000	0.0033	0.0039	0.0006	1.0000	0.0003	700.0000	3900	4600.0000	8.9852	60.9936	1635800.0000	14.6484	605098.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	3731	0.2175	33523.7817	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1570	792.9063	1.0000	CN	100	42166120.4581	41331.9207	41331.9207	6289.6401	6289.6401	1.0000	6487.8044	0.1570	39611.8980	6027.8975	987.2746	0.0000	0.0000	NaN	NaN
1123	@SICHU108	-13192.3886	-0.0013	0.0077	-0.0000	0.0200	0.7229	-0.0013	0.0000	0.0013	1.0000	0.0014	5400.0000	-5400	0.0000	2.4430	16.6959	32519915.0000	79.7142	603317.SH	SHA	CHN	CN	True	0	2026-05-08	2026-05-08	4218	0.0175	10304.7213	GS	connect	availability	0	0.7285	0.7832	-0.2168	-0.0047	2601.1354	1.0000	CN	100	42166120.4581	0.0000	0.0000	13192.3886	13192.3886	1.0000	-0.0000	0.0047	0.0000	9610.5076	-62.5462	0.0000	0.0000	NaN	NaN
1124	@XINJI5	-44438.5740	-0.0042	0.0077	-0.0000	0.0925	11.2618	-0.0042	-0.0058	-0.0016	1.0000	0.0100	-29700.0000	-80500	-110200.0000	0.5520	3.7649	39467254.0000	21.8156	000813.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	1102334	0.0675	608523.6154	GS	connect	availability	29700	1.0555	1.0514	0.0514	-0.3030	833.5219	1.0000	CN	100	42166120.4581	-60833.9237	60833.9237	-16395.3497	16395.3497	-1.0000	18433.3662	0.3030	-64212.2933	-17305.8540	4967.9762	-29700.0000	-16395.3497	0.0000	0.0000
1125	@ZHUHA16	-23743.2457	-0.0023	0.0077	-0.0000	0.1075	6.9929	-0.0023	0.0000	0.0023	1.0000	0.0341	1300.0000	-1300	0.0000	18.2640	121.5816	9942102.0000	177.4690	002975.ZK	SHE	CHN	CN	True	0	2026-05-08	2026-05-08	183045	0.1175	3343140.3176	GS	connect	availability	0	1.8371	1.6841	0.6841	-0.1503	2927.7722	1.0000	CN	100	42166120.4581	0.0000	0.0000	23743.2457	23743.2457	1.0000	-0.0000	0.1503	0.0000	43617.9396	-3567.7120	0.0000	0.0000	NaN	NaN
1126	@CNOOC12	-36618.3601	-0.0035	0.0077	-0.0000	0.0150	1.5049	-0.0035	-0.0042	-0.0007	1.0000	0.0181	-11600.0000	-60100	-71700.0000	0.6093	4.1645	85362813.0000	52.1925	600968.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2519447	0.0075	1535075.1684	GS	connect	availability	11600	0.4850	0.6308	-0.3692	-0.0448	6193.5016	1.0000	CN	100	42166120.4581	-43686.1302	43686.1302	-7067.7700	7067.7700	-1.0000	1955.6356	0.0448	-21188.3573	-3427.9630	316.3929	-11600.0000	-7067.7700	0.0000	0.0000
1127	@EVEEN1	-17922.9788	-0.0017	0.0077	-0.0000	0.0075	0.3683	-0.0017	0.0000	0.0017	1.0000	0.0023	1000.0000	-1700	-700.0000	10.5429	72.7035	140009500.0000	1494.4769	300014.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	6206	0.0075	65429.4154	GS	connect	availability	0	1.6099	1.5134	0.5134	0.0336	16039.0402	1.0000	CN	100	42166120.4581	-7380.0501	7380.0501	10542.9287	10542.9287	1.0000	-247.6780	0.0336	-11880.8600	16972.6572	353.8257	0.0000	0.0000	NaN	NaN
1128	@GANSU6	-19743.6569	-0.0019	0.0077	-0.0000	0.0925	5.0035	-0.0019	-0.0019	0.0000	1.0000	0.0083	0.0000	-48200	-48200.0000	0.4096	2.7980	104440570.0000	42.9036	000552.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	1647322	0.0850	674775.1123	GS	connect	availability	0	0.7599	0.8073	-0.1927	-0.1430	1096.1037	1.0000	CN	100	42166120.4581	-19743.6569	19743.6569	0.0000	0.0000	0.0000	2823.2082	0.1430	-15004.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@SHENZ66	-84724.5662	-0.0081	0.0077	-0.0000	0.0010	0.2321	-0.0081	-0.0125	-0.0044	1.0000	0.3163	-9700.0000	-17800	-27500.0000	4.7598	31.3701	179336070.0000	825.9617	002436.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	6799687	0.0010	32365198.3890	GS	connect	availability	9700	2.3149	2.0494	1.0494	-0.0921	8090.1183	1.0000	CN	100	42166120.4581	-130894.6950	130894.6950	-46170.1288	46170.1288	-1.0000	12048.9783	0.0921	-303005.1495	-106878.1800	4250.0033	-9700.0000	-46170.1288	0.0000	0.0000
1130	@XIANT5	4499.9403	0.0004	0.0077	0.0955	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0072	0.0000	1000	1000.0000	4.4999	30.1773	23933625.0000	106.0389	300775.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	168703	0.0750	759153.4217	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.0634	1897.2389	1.0000	CN	100	42166120.4581	4499.9403	4499.9403	0.0000	0.0000	0.0000	-285.2043	0.0634	6980.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@ADVAN293	-15257.8137	-0.0015	0.0077	-0.0000	0.0100	0.4180	-0.0015	-0.0022	-0.0007	1.0000	0.0039	-200.0000	-400	-600.0000	38.1445	251.5315	19804360.0000	731.3572	300620.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	6773	0.0100	258352.9312	GS	connect	availability	200	1.8320	1.6769	0.6769	-0.1073	5037.5833	1.0000	CN	100	42166120.4581	-22886.7206	22886.7206	-7628.9069	7628.9069	-1.0000	2456.3188	0.1073	-41929.3259	-13976.4420	818.7729	-200.0000	-7628.9069	0.0000	0.0000
1132	@ANHUI26	-153356.2508	-0.0146	0.0077	-0.0000	0.0460	19.3369	-0.0146	-0.0074	0.0072	1.0000	0.0220	31000.0000	-63000	-32000.0000	2.4342	16.5959	71437938.0000	174.0629	600552.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	319390	0.0375	777467.5069	GS	connect	availability	0	1.9301	1.7821	0.7821	-0.1782	1632.5647	1.0000	CN	100	42166120.4581	-77895.2385	77895.2385	75461.0123	75461.0123	1.0000	13878.9021	0.1782	-150344.9517	145646.6720	-13445.1864	0.0000	0.0000	NaN	NaN
1133	@BEIJI7	-17910.4993	-0.0017	0.0077	-0.0000	0.0175	0.8587	-0.0017	-0.0023	-0.0006	1.0000	0.0060	-12800.0000	-39100	-51900.0000	0.4581	3.1303	21725403.0000	9.9846	600657.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	982218	0.0050	449923.6510	GS	connect	availability	12800	1.3443	1.2725	0.2725	-0.1579	352.7165	1.0000	CN	100	42166120.4581	-23773.7829	23773.7829	-5863.2836	5863.2836	-1.0000	3753.8217	0.1579	-31957.9193	-7881.7219	925.7980	-12800.0000	-5863.2836	0.0000	0.0000
1134	@CHINA1211	-15196.7343	-0.0014	0.0077	-0.0000	0.0550	2.2899	-0.0014	-0.0014	0.0000	1.0000	0.0193	0.0000	-22600	-22600.0000	0.6724	4.5633	129040070.0000	86.4530	601106.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2779908	0.0550	1869270.9458	GS	connect	availability	0	1.5480	1.4818	0.4818	-0.1390	1844.5293	1.0000	CN	100	42166120.4581	-15196.7343	15196.7343	0.0000	0.0000	0.0000	2112.4321	0.1390	-23524.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@CHINA338	-51613.5174	-0.0049	0.0077	-0.0000	0.0100	1.4141	-0.0049	-0.0056	-0.0007	1.0000	0.0487	-1200.0000	-8900	-10100.0000	5.7993	39.1916	17754688.0000	102.1604	600536.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	792982	0.0100	4598718.0057	GS	connect	availability	1200	1.0039	1.0908	0.0908	-0.1494	3249.1692	1.0000	CN	100	42166120.4581	-58572.6433	58572.6433	-6959.1259	6959.1259	-1.0000	8752.2279	0.1494	-58802.6759	-6986.4565	1039.8687	-1200.0000	-6959.1259	0.0000	0.0000
1136	@GRAND868	-76036.8256	-0.0072	0.0077	-0.0000	0.0050	1.0416	-0.0072	-0.0072	0.0000	1.0000	0.0146	0.0000	-41800	-41800.0000	1.8191	12.3913	55910715.0000	101.7158	688549.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	427158	0.0150	777027.2333	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.0683	1639.2273	1.0000	CN	100	42166120.4581	-76036.8256	76036.8256	0.0000	0.0000	0.0000	5192.5789	0.0683	-141761.6832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@GREEN401	-11224.8979	-0.0011	0.0077	-0.0000	0.0475	1.4608	-0.0011	-0.0011	0.0000	1.0000	0.0047	0.0000	-4500	-4500.0000	2.4944	17.0433	5233500.0000	13.0955	301260.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	153438	0.0575	382739.0862	GS	connect	availability	0	1.5866	1.4487	0.4487	-0.1229	337.4378	1.0000	CN	100	42166120.4581	-11224.8979	11224.8979	0.0000	0.0000	0.0000	1379.8770	0.1229	-17809.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@INDUS169	-6895.9951	-0.0007	0.0077	-0.0000	0.0200	0.3779	-0.0007	0.0000	0.0007	1.0000	0.0717	0.0000	-7700	-7700.0000	0.8956	6.1052	109803880.0000	98.4224	601377.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	8329619	0.0075	7459871.6437	GS	connect	availability	0	1.1272	1.1545	0.1545	-0.0746	7192.8526	1.0000	CN	100	42166120.4581	-6895.9951	6895.9951	0.0000	0.0000	0.0000	514.7514	0.0746	-7773.3805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@JIANG134	-3559.7255	-0.0003	0.0077	-0.0000	0.1016	0.9905	-0.0003	0.0000	0.0003	1.0000	0.0006	200.0000	-900	-700.0000	3.9553	26.5136	54306059.0000	211.3943	002645.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	6725	0.1125	26599.0596	GS	connect	availability	0	1.9288	1.6983	0.6983	-0.1977	1687.9753	1.0000	CN	100	42166120.4581	-2768.6754	2768.6754	791.0501	791.0501	1.0000	547.4885	0.1977	-5340.1975	1525.7707	-156.4253	0.0000	0.0000	NaN	NaN
1140	@JIANG454	1852.2434	0.0002	0.0077	0.0393	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0080	0.0000	200	200.0000	9.2612	62.4707	4899317.0000	44.9354	688543.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	90718	0.1475	840159.0694	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0242	1083.1135	1.0000	CN	100	42166120.4581	1852.2434	1852.2434	0.0000	0.0000	0.0000	-44.7850	0.0242	1943.3594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@MOTOR53	-2691.0088	-0.0003	0.0077	-0.0000	0.1544	1.1385	-0.0003	0.0000	0.0003	1.0000	0.0004	0.0000	-100	-100.0000	26.9101	177.9831	7020258.0000	183.4460	688515.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	502	0.0700	13508.8644	GS	connect	availability	0	1.7558	1.6665	0.6665	-0.1637	1786.8299	1.0000	CN	100	42166120.4581	-2691.0088	2691.0088	0.0000	0.0000	0.0000	440.3887	0.1637	-4724.7855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@SHAND118	-54200.7316	-0.0052	0.0077	-0.0000	0.0675	10.0234	-0.0052	0.0000	0.0052	1.0000	0.0052	3400.0000	-3400	0.0000	15.9414	111.0211	35227469.0000	574.2002	603026.SH	SHA	CHN	CN	True	0	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1807	1.2095	0.2095	-0.1374	2522.5130	1.0000	CN	100	42166120.4581	0.0000	0.0000	54200.7316	54200.7316	1.0000	-0.0000	0.1374	0.0000	63995.1769	-7448.6223	0.0000	0.0000	NaN	NaN
1143	@SHANG143	15776.9587	0.0015	0.0077	0.3350	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0126	-3000.0000	3000	0.0000	5.2590	34.5798	98495375.0000	500.0515	300398.ZK	SHE	CHN	CN	True	0	2026-05-08	2026-05-08	251929	0.1550	1324891.1397	GS	connect	availability	0	1.6712	1.5522	0.5522	-0.0071	2355.4352	1.0000	CN	100	42166120.4581	0.0000	0.0000	-15776.9587	15776.9587	-1.0000	-0.0000	0.0071	0.0000	-26366.8668	111.4619	0.0000	0.0000	NaN	NaN
1144	@SUZHO131	5834.5065	0.0006	0.0077	0.1239	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0036	0.0000	2000	2000.0000	2.9173	19.7524	4337781.0000	12.5795	688758.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	130113	0.1750	379572.5736	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0523	1129.8860	1.0000	CN	100	42166120.4581	5834.5065	5834.5065	0.0000	0.0000	0.0000	304.9279	0.0523	7125.4483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@XIAME1	-80799.8591	-0.0077	0.0077	-0.0000	0.0146	3.2391	-0.0077	0.0000	0.0077	1.0000	0.0083	50500.0000	-55200	-4700.0000	1.4638	9.9242	20062106.0000	29.2313	600153.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	46382	0.0225	67892.3744	GS	connect	availability	0	0.8361	0.9069	-0.0931	-0.0997	2249.4497	1.0000	CN	100	42166120.4581	-6879.6981	6879.6981	73920.1610	73920.1610	1.0000	686.1390	0.0997	-5752.4281	61808.0041	-7372.3450	0.0000	0.0000	NaN	NaN
1146	@XINFE1	-69128.7858	-0.0066	0.0077	-0.0000	0.0050	0.9470	-0.0066	-0.0066	0.0000	1.0000	0.0144	0.0000	-25800	-25800.0000	2.6794	18.3727	30019653.0000	80.9757	603225.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	305409	0.0050	818316.0216	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0727	3371.0206	1.0000	CN	100	42166120.4581	-69128.7858	69128.7858	0.0000	0.0000	0.0000	5028.0774	0.0727	-116455.3033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@ZHEJI108	19867.8641	0.0019	0.0077	0.4219	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	12600	12600.0000	1.5768	10.6415	45791192.0000	71.5420	002440.ZK	SHE	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2953	1.2900	0.2900	0.1280	1772.3395	1.0000	CN	100	42166120.4581	19867.8641	19867.8641	0.0000	0.0000	0.0000	2543.6543	0.1280	25734.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@BROAD65	4012.3625	0.0004	0.0077	0.0852	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1250	0.0000	100	100.0000	40.1236	267.9783	20704317.0000	814.5858	300548.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	327175	0.0075	13127446.8833	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0362	9476.1094	1.0000	CN	100	42166120.4581	4012.3625	4012.3625	0.0000	0.0000	0.0000	145.1261	0.0362	8960.6044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@CCORE1	-9137.1575	-0.0009	0.0077	-0.0000	0.0750	1.8775	-0.0009	0.0000	0.0009	1.0000	0.0009	1500.0000	-1500	0.0000	6.0914	41.0859	17344395.0000	104.6233	688262.SH	SHA	CHN	CN	True	0	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0319	1.8595	0.8595	-0.1989	2046.7228	1.0000	CN	100	42166120.4581	0.0000	0.0000	9137.1575	9137.1575	1.0000	-0.0000	0.1989	0.0000	18565.7735	-1817.7826	0.0000	0.0000	NaN	NaN
1150	@LANXI1	1667.5475	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	900	900.0000	1.8528	12.6465	18225852.0000	33.8403	600299.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.1173	1426.5773	1.0000	CN	100	42166120.4581	1667.5475	1667.5475	0.0000	0.0000	0.0000	195.5702	0.1173	1001.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@MEHOW1	-8512.4516	-0.0008	0.0077	-0.0000	0.0325	0.7580	-0.0008	0.0000	0.0008	1.0000	0.0043	0.0000	-2000	-2000.0000	4.2562	29.3795	21623286.0000	93.2701	301363.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	85364	0.0175	363328.4589	GS	connect	availability	0	1.8732	1.6535	0.6535	-0.1247	1815.9331	1.0000	CN	100	42166120.4581	-8512.4516	8512.4516	0.0000	0.0000	0.0000	1061.7036	0.1247	-15945.4531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@SHENZ367	-12478.8585	-0.0012	0.0077	-0.0000	0.0625	2.1368	-0.0012	0.0000	0.0012	1.0000	0.0012	3600.0000	-3600	0.0000	3.4663	23.4421	4649801.0000	16.0032	301268.ZK	SHE	CHN	CN	True	0	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8679	1.7055	0.7055	-0.1925	777.2328	1.0000	CN	100	42166120.4581	0.0000	0.0000	12478.8585	12478.8585	1.0000	-0.0000	0.1925	0.0000	23308.9752	-2402.1294	0.0000	0.0000	NaN	NaN
1153	@SHENZ99	-1328.4002	-0.0001	0.0077	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	0.0409	0.0000	-600	-600.0000	2.2140	15.0639	48235848.0000	106.6802	002654.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	1934548	0.0050	4283090.0551	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1082	1422.3401	1.0000	CN	100	42166120.4581	-1328.4002	1328.4002	0.0000	0.0000	0.0000	143.6863	0.1082	-2504.7254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@SICHU118	-3717.4058	-0.0004	0.0077	-0.0000	0.0250	0.2546	-0.0004	0.0000	0.0004	1.0000	0.0061	0.0000	-800	-800.0000	4.6468	31.6136	3936500.0000	18.2709	002978.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	130716	0.0450	607405.5224	GS	connect	availability	0	1.5238	1.4622	0.4622	-0.1045	1403.6626	1.0000	CN	100	42166120.4581	-3717.4058	3717.4058	0.0000	0.0000	0.0000	388.4728	0.1045	-5664.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@SJINJ2	10923.1850	0.0010	0.0077	0.2319	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	3.5236	24.0703	17012739.0000	60.1218	600754.SH	SHA	CHN	CN	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8835	0.9123	-0.0877	0.0795	1507.5414	1.0000	CN	100	42166120.4581	10923.1850	10923.1850	0.0000	0.0000	0.0000	868.4804	0.0795	9650.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@YANTA14	-2214.0006	-0.0002	0.0077	-0.0000	0.0725	0.4398	-0.0002	0.0000	0.0002	1.0000	0.1873	0.0000	-100	-100.0000	22.1400	148.4381	15941215.0000	347.4107	002353.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	887365	0.0725	19646265.9949	GS	connect	availability	0	1.1800	1.1164	0.1164	-0.0942	22668.1738	1.0000	CN	100	42166120.4581	-2214.0006	2214.0006	0.0000	0.0000	0.0000	208.4817	0.0942	-2612.5766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@YIPIN1	-6879.8459	-0.0007	0.0077	-0.0000	0.1450	2.7331	-0.0007	0.0000	0.0007	1.0000	0.0007	1100.0000	-1100	0.0000	6.2544	43.2912	31599000.0000	200.8396	300723.ZK	SHE	CHN	CN	True	0	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2954	1.2182	0.2182	-0.2613	1525.5376	1.0000	CN	100	42166120.4581	0.0000	0.0000	6879.8459	6879.8459	1.0000	-0.0000	0.2613	0.0000	8912.1142	-1797.8123	0.0000	0.0000	NaN	NaN
1158	@BEIJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0150	-6000.0000	0	-6000.0000	1.8000	12.0920	190289440.0000	337.8230	600246.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	875818	0.0625	1576451.9087	GS	connect	availability	6000	1.5986	1.4496	0.4496	-0.1949	2343.2124	1.0000	CN	100	42166120.4581	-10799.8596	10799.8596	-10799.8596	10799.8596	-1.0000	2105.0670	0.1949	-17264.2522	-17264.2522	2105.0670	-6000.0000	-10799.8596	0.0000	0.0000
1159	@GUANG119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-500.0000	0	-500.0000	3.0083	19.8624	86737125.0000	252.9374	002317.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	5165	0.0325	15537.7728	GS	connect	availability	500	1.0797	1.0639	0.0639	-0.1793	2556.8299	1.0000	CN	100	42166120.4581	-1504.1406	1504.1406	-1504.1406	1504.1406	-1.0000	269.7346	0.1793	-1624.0547	-1624.0547	269.7346	-500.0000	-1504.1406	0.0000	0.0000
1160	@HUAQI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0942	-1300.0000	0	-1300.0000	16.4699	110.5872	14306875.0000	232.2876	603296.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	600178	0.0050	9884890.4838	GS	connect	availability	1300	1.6641	1.5443	0.5443	-0.0600	10539.2965	1.0000	CN	100	42166120.4581	-21410.9108	21410.9108	-21410.9108	21410.9108	-1.0000	1284.1815	0.0600	-35630.0772	-35630.0772	1284.1815	-1300.0000	-21410.9108	0.0000	0.0000
1161	@HYDSO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0025	-1100.0000	0	-1100.0000	8.5668	57.2427	31309485.0000	263.1313	301316.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	30720	0.0400	263171.2712	GS	connect	availability	1100	1.9642	1.7695	0.7695	-0.1638	2041.9760	1.0000	CN	100	42166120.4581	-9423.4505	9423.4505	-9423.4505	9423.4505	-1.0000	1543.7928	0.1638	-18509.4238	-18509.4238	1543.7928	-1100.0000	-9423.4505	0.0000	0.0000
1162	@IMONG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0034	-2400.0000	0	-2400.0000	8.1204	55.2651	180098570.0000	1461.2941	600111.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	44573	0.0050	361952.7350	GS	connect	availability	2400	1.4346	1.3878	0.3878	-0.0349	18200.6919	1.0000	CN	100	42166120.4581	-19489.0755	19489.0755	-19489.0755	19489.0755	-1.0000	680.6443	0.0349	-27959.1510	-27959.1510	680.6443	-2400.0000	-19489.0755	0.0000	0.0000
1163	@JIANG252	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.1966	-2200.0000	0	-2200.0000	10.1274	66.2361	36748883.0000	357.3677	603179.SH	SHA	CHN	CN	True	-1	2026-05-08	2026-05-08	2037837	0.0025	20638064.3618	GS	connect	availability	2200	1.7409	1.5854	0.5854	-0.1134	3874.8221	1.0000	CN	100	42166120.4581	-22280.3598	22280.3598	-22280.3598	22280.3598	-1.0000	2527.6586	0.1134	-38787.4512	-38787.4512	2527.6586	-2200.0000	-22280.3598	0.0000	0.0000
1164	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.2361	-1800.0000	0	-1800.0000	6.4599	43.2972	50427665.0000	320.5568	002484.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	3837787	0.0500	24791904.9568	GS	connect	availability	1800	1.5058	1.4799	0.4799	-0.1092	3955.9252	1.0000	CN	100	42166120.4581	-11627.9066	11627.9066	-11627.9066	11627.9066	-1.0000	1270.2137	0.1092	-17509.2190	-17509.2190	1270.2137	-1800.0000	-11627.9066	0.0000	0.0000
1165	@SEMIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0921	-3700.0000	0	-3700.0000	13.5894	89.9584	12613961.0000	166.5979	301095.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	711348	0.0050	9666779.3522	GS	connect	availability	3700	2.2934	2.0423	1.0423	-0.1018	2014.0551	1.0000	CN	100	42166120.4581	-50280.7116	50280.7116	-50280.7116	50280.7116	-1.0000	5119.6505	0.1018	-115313.4126	-115313.4126	5119.6505	-3700.0000	-50280.7116	0.0000	0.0000
1166	@SHENZ54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.2222	-18700.0000	0	-18700.0000	1.3404	9.1445	260923630.0000	350.3077	002340.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	17401704	0.0015	23325927.3454	GS	connect	availability	18700	1.5201	1.4388	0.4388	-0.0402	6293.4519	1.0000	CN	100	42166120.4581	-25066.2143	25066.2143	-25066.2143	25066.2143	-1.0000	1007.0386	0.0402	-38102.7487	-38102.7487	1007.0386	-18700.0000	-25066.2143	0.0000	0.0000
1167	@TOYOU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0964	-1400.0000	0	-1400.0000	4.9375	32.2594	77999438.0000	369.4232	300302.ZK	SHE	CHN	CN	True	-1	2026-05-08	2026-05-08	2050191	0.0850	10122728.9694	GS	connect	availability	1400	1.7360	1.6106	0.6106	-0.2124	2366.3442	1.0000	CN	100	42166120.4581	-6912.4392	6912.4392	-6912.4392	6912.4392	-1.0000	1468.1127	0.2124	-12000.2782	-12000.2782	1468.1127	-1400.0000	-6912.4392	0.0000	0.0000
1168	@VATSL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	500.0000	0	500.0000	2.0275	13.8805	3301866.0000	6.7289	300755.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	13992	0.1375	28369.3811	GS	connect	availability	0	1.8766	1.5740	0.5740	0.0828	380.2845	1.0000	CN	100	42166120.4581	1013.7715	1013.7715	1013.7715	1013.7715	1.0000	83.9168	0.0828	1902.4616	1902.4616	83.9168	0.0000	0.0000	NaN	NaN
1169	@YIFEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0506	2600.0000	0	2600.0000	3.2755	22.5253	16691571.0000	55.2006	603939.SH	SHA	CHN	CN	True	1	2026-05-08	2026-05-08	1621116	0.0050	5309944.4526	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0904	2422.4170	1.0000	CN	100	42166120.4581	8516.2663	8516.2663	8516.2663	8516.2663	1.0000	769.8573	0.0904	5966.6073	5966.6073	769.8573	0.0000	0.0000	NaN	NaN
1170	@ZHEJI56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0861	1600.0000	0	1600.0000	1.6267	11.1766	69670313.0000	114.3231	002064.ZK	SHE	CHN	CN	True	1	2026-05-08	2026-05-08	5555241	0.1150	9036890.4852	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1505	4440.0020	1.0000	CN	100	42166120.4581	2602.7718	2602.7718	2602.7718	2602.7718	1.0000	391.7735	0.1505	3859.3714	3859.3714	391.7735	0.0000	0.0000	NaN	NaN
1171	@ADVAN68	180406.7579	0.0172	0.0050	2.4713	0.0000	-0.0000	0.0172	0.0171	-0.0001	1.0000	1.0000	-100.0000	16600	16500.0000	10.8679	351.6704	18287336.0000	199.6931	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	19285162	0.0050	209588768.2292	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1275	11313.1757	1.0000	TH	100	42166120.4581	179319.9702	179319.9702	-1086.7877	1086.7877	-1.0000	22858.3054	0.1275	47357.9915	-287.0181	-138.5352	0.0000	0.0000	NaN	NaN
1172	@SRISA3	34.7772	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	50	50.0000	0.6955	22.4608	16657797.0000	11.6177	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	249204	0.1500	173332.3322	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0638	1155.6511	1.0000	TH	100	42166120.4581	34.7772	34.7772	0.0000	0.0000	0.0000	2.2188	0.0638	21.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@GULFD3	166.8141	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.9174	61.9887	104836690.0000	201.7913	GULF_n.BK	BAK	THA	TH	True	1	2026-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1271	21197.8215	1.0000	TH	100	42166120.4581	166.8141	166.8141	0.0000	0.0000	0.0000	21.2059	0.1271	83.3360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@KIATN4	6874.7085	0.0007	0.0050	0.0942	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1020	0.0000	2700	2700.0000	2.5462	81.8919	3347807.0000	8.5129	KKP_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	4207485	0.0050	10713049.1717	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1067	2103.7168	0.9999	TH	100	42166120.4581	6874.7085	6874.7085	0.0000	0.0000	0.0000	733.3798	0.1067	1239.3862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@NATIO69	57622.2600	0.0055	0.0050	0.7893	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1411	0.0000	32700	32700.0000	1.7621	57.0650	966493.0000	1.7126	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	8405367	0.0525	14811505.9036	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1533	1385.8487	0.9161	TH	100	42166120.4581	57622.2600	57622.2600	0.0000	0.0000	0.0000	8835.5942	0.1533	13471.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@SCGPA1	75323.7028	0.0072	0.0050	1.0318	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0435	0.0000	93300	93300.0000	0.8073	25.6532	21538926.0000	17.1570	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	5657645	0.1175	4567575.2481	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1466	970.4225	1.0000	TH	100	42166120.4581	75323.7028	75323.7028	0.0000	0.0000	0.0000	11041.8651	0.1466	72479.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@PTTEX3	265183.9612	0.0253	0.0050	3.6327	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.7250	0.0000	57900	57900.0000	4.5800	148.6912	24745797.0000	114.2519	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	16619368	0.0050	76117268.3672	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3002	6545.7580	1.0000	TH	100	42166120.4581	265183.9612	265183.9612	0.0000	0.0000	0.0000	79612.8978	0.3002	16156.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@CENTP7	159850.9449	0.0152	0.0050	2.1897	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.4074	0.0000	79200	79200.0000	2.0183	65.5279	19373485.0000	39.4195	CPN_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	21194311	0.0200	42776902.0166	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1608	6703.0830	1.0000	TH	100	42166120.4581	159850.9449	159850.9449	0.0000	0.0000	0.0000	25704.5560	0.1608	81312.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@THAIF24	44445.2697	0.0042	0.0050	0.6088	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	0.0767	-400.0000	127800	127400.0000	0.3478	11.3160	15752290.0000	5.5349	TFG_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	23152588	0.1950	8051823.3037	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.0901	1377.2136	0.6450	TH	100	42166120.4581	44306.1609	44306.1609	-139.1088	139.1088	-1.0000	3993.6016	0.0901	3002.4850	-9.4270	-12.5388	0.0000	0.0000	NaN	NaN
1180	@BETAG7	46116.4325	0.0044	0.0050	0.6317	0.0000	-0.0000	0.0044	0.0042	-0.0002	1.0000	0.0212	-2800.0000	66900	64100.0000	0.6893	22.5191	6887641.0000	4.8161	BTG_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	3234030	0.2050	2229326.2487	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.1805	546.8267	0.4852	TH	100	42166120.4581	44186.2978	44186.2978	-1930.1347	1930.1347	-1.0000	7977.5604	0.1805	16191.9113	-707.2910	-348.4738	0.0000	0.0000	NaN	NaN
1181	@PTTGL1	138011.1698	0.0131	0.0050	1.8906	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.1605	0.0000	116200	116200.0000	1.1877	38.2450	42117118.0000	50.0161	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	14186712	0.0800	16849610.3183	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2212	2945.3469	1.0000	TH	100	42166120.4581	138011.1698	138011.1698	0.0000	0.0000	0.0000	30523.2617	0.2212	97252.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@KCEEL3	5898.1521	0.0006	0.0050	0.0808	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0608	1300.0000	5800	7100.0000	1.0169	33.0425	23557243.0000	24.1699	KCE_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	6281524	0.2150	6387824.8168	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1325	1202.0932	1.0000	TH	100	42166120.4581	7220.1517	7220.1517	1321.9996	1321.9996	1.0000	956.7644	0.1325	7027.7027	1286.7625	175.1822	0.0000	0.0000	NaN	NaN
1183	@DELTA60	19562.1786	0.0019	0.0050	0.2680	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.7811	321.0203	20117954.0000	200.5363	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	28277028	0.0050	276580135.5951	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1877	46362.8495	1.0000	TH	100	42166120.4581	19562.1786	19562.1786	0.0000	0.0000	0.0000	3671.5804	0.1877	20198.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@INDOR13	20803.6067	0.0020	0.0050	0.2850	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0160	0.0000	27800	27800.0000	0.7483	24.4631	56235586.0000	42.7169	IVL_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	2241075	0.1300	1677066.2889	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1980	1428.5248	1.0000	TH	100	42166120.4581	20803.6067	20803.6067	0.0000	0.0000	0.0000	4118.4562	0.1980	11992.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@BUMRU1	16163.6382	0.0015	0.0050	0.2214	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.3183	100.0000	2900	3000.0000	5.5737	180.6227	5978258.0000	33.5292	BH_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	5995842	0.0450	33418834.7201	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1513	4430.8801	1.0000	TH	100	42166120.4581	16721.0050	16721.0050	557.3668	557.3668	1.0000	2530.4801	0.1513	5402.4728	180.0824	84.3493	0.0000	0.0000	NaN	NaN
1186	@AMATA5	3535.1646	0.0003	0.0050	0.0484	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0101	0.0000	5500	5500.0000	0.6428	20.8292	17113059.0000	11.0682	AMATA_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	1657134	0.1300	1065134.8144	GS	thai	availability	0	1.0782	0.9987	-0.0013	0.1532	739.1714	1.0000	TH	100	42166120.4581	3535.1646	3535.1646	0.0000	0.0000	0.0000	541.5401	0.1532	3811.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@WHACO3	10724.5461	0.0010	0.0050	0.1469	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0239	0.0000	73800	73800.0000	0.1453	4.7025	184206320.0000	26.8974	WHA_n.BK	BAK	THA	TH	True	1	2026-05-08	2026-05-08	17270397	0.0800	2509717.7410	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1309	2172.0259	1.0000	TH	100	42166120.4581	10724.5461	10724.5461	0.0000	0.0000	0.0000	1403.9278	0.1309	10486.4949	0.0000	0.0000	0.0000	0.0000	NaN	NaN