assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	44751.9179	0.0043	0.0037	0.4598	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	10200	10200	4.3874	34.3209	6120680.0000	26.8080	2601.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	388451647	0.0050	1704309432.6140	GS	apac	availability	0	1.5519	1.4013	0.4013	0.1766	11324.1116	1.0000	XH	2000	42166799.2938	44751.9179	44751.9179	0.0000	0.0000	0	7902.5692	0.1766	69449.0905	0.0000	0.0000	0	0.0000
1	@CHINA288	-3325.6759	-0.0003	0.0037	-0.0000	0.0050	0.0456	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3257	26.1261	8233215.0000	27.4505	0291.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	222782336	0.0050	740901845.3477	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0774	5178.7558	1.0000	HK	2000	42166799.2938	-3325.6759	3325.6759	0.0000	0.0000	0	-257.5503	0.0774	-4061.7402	0.0000	0.0000	0	0.0000
2	@JDCOM7	2228.1775	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.8545	116.3028	8503102.0000	126.2040	9618.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	400347127	0.0050	5946963069.0810	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1395	42559.2300	1.0000	XH	2000	42166799.2938	2228.1775	2228.1775	0.0000	0.0000	0	310.8309	0.1395	3659.6013	0.0000	0.0000	0	0.0000
3	@JDLOG1	191.4242	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.9142	14.9899	10112083.0000	19.3439	2618.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	353805408	0.0050	677269114.5183	GS	apac	availability	0	1.3622	1.2479	0.2479	0.1885	3831.8231	1.0000	XH	2000	42166799.2938	191.4242	191.4242	0.0000	0.0000	0	36.0905	0.1885	260.7543	0.0000	0.0000	0	0.0000
4	@JIUMA1	222.0520	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0	1000	1000	0.2221	1.7598	3105770.0000	0.6975	9922.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	5645969	0.1325	1253698.8647	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1073	309.0482	0.3911	XH	2000	42166799.2938	222.0520	222.0520	0.0000	0.0000	0	23.8312	0.1073	522.3525	0.0000	0.0000	0	0.0000
5	@JTGLO1	-741.1945	-0.0001	0.0037	-0.0000	0.2525	0.5127	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2353	9.6534	33488192.0000	41.2551	1519.HK	HKG	HKG	HK	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1102	9076.0162	1.0000	XH	2000	42166799.2938	-741.1945	741.1945	0.0000	0.0000	0	-81.6469	0.1102	-897.8567	0.0000	0.0000	0	0.0000
6	@KUOBI1	-645.4640	-0.0001	0.0047	-0.0000	0.0225	0.0398	-0.0001	0.0000	0.0001	1.0000	0.0528	0	-720	-720	0.8965	28.3327	1149170.0000	1.0314	1808.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	6176789	0.0225	5537353.8593	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0670	488.3557	0.2566	TW	1000	42166799.2938	-645.4640	645.4640	0.0000	0.0000	0	-43.2732	0.0670	-244.2892	0.0000	0.0000	0	0.0000
7	@MALAY68	131.4322	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1905	8.7004	7906414.0000	17.3600	MISC.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0057	4791.2694	0.9038	MY	100	42166799.2938	131.4322	131.4322	0.0000	0.0000	0	0.7471	0.0057	19.5588	0.0000	0.0000	0	0.0000
8	@MINIS7	-10076.5680	-0.0010	0.0037	-0.0000	0.0050	0.1380	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2800	-2800	3.5988	28.2115	3964246.0000	14.2722	9896.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	57929670	0.0050	208475806.0200	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0804	3745.3406	1.0000	XH	2000	42166799.2938	-10076.5680	10076.5680	0.0000	0.0000	0	-809.7030	0.0804	-14666.1426	0.0000	0.0000	0	0.0000
9	@NETEA10	99598.0028	0.0095	0.0037	1.0233	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	4300	4300	23.1623	181.2905	4879348.0000	112.8866	9999.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1639	41828.0482	1.0000	XH	2000	42166799.2938	99598.0028	99598.0028	0.0000	0.0000	0	16319.1676	0.1639	90940.3679	0.0000	0.0000	0	0.0000
10	@NEWCH6	104042.8865	0.0099	0.0037	1.0689	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	15800	15800	6.5850	51.0795	10945399.0000	71.3483	1336.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	136715397	0.0050	900269907.1048	GS	apac	availability	0	1.8292	1.5951	0.5951	0.1903	6401.0132	1.0000	XH	2000	42166799.2938	104042.8865	104042.8865	0.0000	0.0000	0	19795.2398	0.1903	190312.6707	0.0000	0.0000	0	0.0000
11	@PHARM121	-56644.3975	-0.0054	0.0047	-0.0000	0.0150	2.3279	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2730	-2730	20.7489	657.4910	1728074.0000	35.9919	6446.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	10605167	0.0150	220045162.9901	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0161	7882.6877	1.0000	TW	1000	42166799.2938	-56644.3975	56644.3975	0.0000	0.0000	0	911.5934	0.0161	-29057.1112	0.0000	-0.0000	0	0.0000
12	@PINGA1	225306.2538	0.0215	0.0037	2.3148	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0	27500	27500	8.1930	63.9224	25663415.0000	209.3500	2318.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	674952372	0.0050	5529854197.6284	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1641	53085.3151	1.0000	XH	2000	42166799.2938	225306.2538	225306.2538	0.0000	0.0000	0	36979.9109	0.1641	321997.9811	0.0000	0.0000	0	0.0000
13	@SIGUR1	38678.4159	0.0037	0.0047	0.5033	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8556	0	6000	6000	6.4464	197.6203	24188551.0000	151.4239	6257.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	13934454	0.0150	89827101.1139	GS	apac	availability	0	1.2337	1.2679	0.2679	0.0468	3119.4937	1.0000	TW	1000	42166799.2938	38678.4159	38678.4159	0.0000	0.0000	0	1808.6355	0.0468	47715.8472	0.0000	0.0000	0	0.0000
14	@SUNNY10	91877.2232	0.0088	0.0037	0.9439	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	11000	11000	8.3525	65.6735	11012875.0000	92.2989	2382.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	103055800	0.0050	860770976.3205	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1853	5767.6979	1.0000	XH	2000	42166799.2938	91877.2232	91877.2232	0.0000	0.0000	0	17029.4181	0.1853	166466.8467	0.0000	0.0000	0	0.0000
15	@TELEK13	53413.7224	0.0051	0.0090	1.3171	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	27523	27523	1.9407	7.7212	5541707.0000	10.7984	TLMM.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	-0.0253	7447.8762	1.0000	MY	100	42166799.2938	53413.7224	53413.7224	0.0000	0.0000	0	-1353.8305	0.0253	8698.4101	0.0000	-0.0000	0	0.0000
16	@VOLTR2	25278.7681	0.0024	0.0047	0.3290	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5262	0	1000	1000	25.2788	796.8923	1275261.0000	32.1923	6409.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	2185298	0.0375	55241641.3916	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.0952	2217.0381	1.0000	TW	1000	42166799.2938	25278.7681	25278.7681	0.0000	0.0000	0	2407.6337	0.0952	23055.5560	0.0000	0.0000	0	0.0000
17	@WUXIA6	148608.9747	0.0142	0.0037	1.5268	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	8500	8500	17.4834	136.3996	6107379.0000	106.3099	2359.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	57107292	0.0100	998430130.7791	GS	apac	availability	0	1.8599	1.6802	0.6802	0.1708	7764.6425	1.0000	XH	2000	42166799.2938	148608.9747	148608.9747	0.0000	0.0000	0	25387.9206	0.1708	276403.4569	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-16540.3256	-0.0016	0.0037	-0.0000	0.0050	0.2266	-0.0016	0.0000	0.0016	1.0000	1.0000	0	-650	-650	25.4467	199.5880	1926740.0000	49.0753	2057.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	28596134	0.0050	727675951.4755	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1497	10473.1944	1.0000	XH	2000	42166799.2938	-16540.3256	16540.3256	0.0000	0.0000	0	-2475.8891	0.1497	-13853.0664	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2588.9988	-0.0002	0.0047	-0.0000	0.1400	0.9930	-0.0002	0.0000	0.0002	1.0000	0.0043	0	-733	-733	3.5321	111.4384	3371000.0000	11.9000	8054.TWO	TPO	TWN	TW	True	-1	2026-05-07	2026-05-07	120962	0.1400	427244.8544	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0461	261.5164	1.0000	TW	1000	42166799.2938	-2588.9988	2588.9988	0.0000	0.0000	0	119.3303	0.0461	-3344.0123	0.0000	-0.0000	0	0.0000
20	@CITIC33	160336.8906	0.0153	0.0037	1.6473	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	45000	45000	3.5630	27.7544	10580895.0000	37.4766	6030.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	187739555	0.0050	668923922.0774	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2078	5787.9755	1.0000	XH	2000	42166799.2938	160336.8906	160336.8906	0.0000	0.0000	0	33321.4199	0.2078	373234.5381	0.0000	0.0000	0	0.0000
21	@CHINA1694	361.7917	0.0000	0.0037	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0708	0	900	900	0.4020	3.1447	31615340.0000	12.6877	2202.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	18485910	0.2000	7431164.7829	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0368	886.9978	1.0000	XH	2000	42166799.2938	361.7917	361.7917	0.0000	0.0000	0	13.3298	0.0368	772.6713	0.0000	0.0000	0	0.0000
22	@CHNIN1	82246.0270	0.0078	0.0037	0.8450	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	30400	30400	2.7055	21.1152	18185602.0000	49.0037	3908.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	184641001	0.0050	499539103.8167	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1466	4892.9058	1.0000	XH	2000	42166799.2938	82246.0270	82246.0270	0.0000	0.0000	0	12055.8954	0.1466	203444.5187	0.0000	0.0000	0	0.0000
23	@BAIDU10	-31069.4236	-0.0030	0.0037	-0.0000	0.2525	21.4932	-0.0030	0.0000	0.0030	1.0000	0.0030	0	-1850	-1850	16.7943	130.5646	22187754.0000	369.6957	9888.HK	HKG	HKG	HK	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0607	37381.1660	1.0000	XH	2000	42166799.2938	-31069.4236	31069.4236	0.0000	0.0000	0	-1886.4745	0.0607	-52554.1894	0.0000	0.0000	0	0.0000
24	@ALIBA15	-20551.3004	-0.0020	0.0037	-0.0000	0.2525	14.2170	-0.0020	0.0000	0.0020	1.0000	0.0020	0	-1200	-1200	17.1261	134.5495	115976500.0000	1991.3960	9988.HK	HKG	HKG	HK	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0438	328690.4756	1.0000	HK	2000	42166799.2938	-20551.3004	20551.3004	0.0000	0.0000	0	-900.6517	0.0438	-37465.2086	0.0000	0.0000	0	0.0000
25	@BORAP2	-2464.6799	-0.0002	0.0047	-0.0000	0.0775	0.5233	-0.0002	0.0000	0.0002	1.0000	0.0556	0	-190	-190	12.9720	411.5647	820009.0000	10.6908	6472.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	448078	0.0875	5812467.5581	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0752	1193.0204	1.0000	TW	1000	42166799.2938	-2464.6799	2464.6799	0.0000	0.0000	0	185.4000	0.0752	-1325.7433	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-55394.3335	-0.0053	0.0037	-0.0000	0.0050	0.7588	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-63000	-63000	0.8793	6.8338	27546575.0000	24.0235	0916.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	252046059	0.0050	221617832.6339	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0191	2917.3319	1.0000	XH	2000	42166799.2938	-55394.3335	55394.3335	0.0000	0.0000	0	-1058.5067	0.0191	-42594.3216	0.0000	0.0000	0	0.0000
27	@CHINA1377	2141.3984	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.2828	33.0035	69597250.0000	293.1282	1378.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	213807709	0.0050	915694975.5713	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2369	16574.3784	1.0000	XH	2000	42166799.2938	2141.3984	2141.3984	0.0000	0.0000	0	507.3714	0.2369	3689.2076	0.0000	0.0000	0	0.0000
28	@CHINA152	-139356.3663	-0.0133	0.0047	-0.0000	0.0050	1.9090	-0.0133	-0.0133	0.0000	1.0000	0.7748	0	-234000	-234000	0.5955	18.6721	58218567.0000	34.4356	2002.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	134251849	0.0050	79952349.7821	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0933	7514.8231	1.0000	TW	1000	42166799.2938	-139356.3663	139356.3663	0.0000	0.0000	0	-12997.6944	0.0933	-106616.6272	0.0000	0.0000	0	0.0000
29	@CHINA1561	22158.6262	0.0021	0.0037	0.2277	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	20500	20500	1.0809	8.4488	21851500.0000	23.5604	6881.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	489300659	0.0050	528889288.4221	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1428	3989.6142	1.0000	XH	2000	42166799.2938	22158.6262	22158.6262	0.0000	0.0000	0	3163.7006	0.1428	51584.9334	0.0000	0.0000	0	0.0000
30	@CHINA2234	649.8215	0.0001	0.0037	0.0067	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	3.2491	25.4708	2805534.0000	9.1193	0772.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.0862	1427.1210	1.0000	XH	2000	42166799.2938	649.8215	649.8215	0.0000	0.0000	0	55.9869	0.0862	1195.6066	0.0000	0.0000	0	0.0000
31	@COWEL7	-23996.9334	-0.0023	0.0037	-0.0000	0.0250	1.6436	-0.0023	-0.0015	0.0008	1.0000	0.4961	2000	-6000	-4000	3.9995	31.2515	7980102.0000	31.8262	1415.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	12961976	0.0250	51841279.1007	GS	apac	availability	0	2.0287	1.8532	0.8532	0.1319	1041.7594	1.0000	XH	2000	42166799.2938	-15997.9556	15997.9556	7998.9778	7998.9778	1	-2109.5793	0.1319	-32454.4185	16227.2093	1054.7896	0	0.0000
32	@GIANT18	-1524.2470	-0.0001	0.0037	-0.0000	0.2525	1.0544	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-400	-400	3.8106	29.7319	3741759.0000	14.1972	2367.HK	HKG	HKG	HK	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3555	1.2298	0.2298	0.1617	4045.7479	1.0000	XH	2000	42166799.2938	-1524.2470	1524.2470	0.0000	0.0000	0	-246.4963	0.1617	-2066.1041	0.0000	0.0000	0	0.0000
33	@HDREN1	-1202.3761	-0.0001	0.0047	-0.0000	0.1800	0.5930	-0.0001	0.0000	0.0001	1.0000	0.0085	0	-426	-426	2.8225	89.4988	520056.0000	1.4744	6873.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	311586	0.1775	879445.0094	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.0909	330.1518	0.8653	TW	1000	42166799.2938	-1202.3761	1202.3761	0.0000	0.0000	0	109.3455	0.0909	-882.9335	0.0000	-0.0000	0	0.0000
34	@HWANG2	-286.2250	-0.0000	0.0047	-0.0000	0.1425	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-207	-207	1.3827	44.1412	2910294.0000	4.0694	2543.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	340534	0.1450	470866.3799	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0555	387.3402	0.9999	TW	1000	42166799.2938	-286.2250	286.2250	0.0000	0.0000	0	-15.8895	0.0555	-211.5030	0.0000	0.0000	0	0.0000
35	@KINGS47	139381.6788	0.0133	0.0047	1.8139	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	1000	1000	139.3817	4273.9454	1317410.0000	178.3622	2059.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	1800728	0.0475	250988491.6983	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1265	11688.7445	1.0000	TW	1000	42166799.2938	139381.6788	139381.6788	0.0000	0.0000	0	17626.3942	0.1265	153066.6369	0.0000	0.0000	0	0.0000
36	@XDINC1	-4712.8637	-0.0004	0.0037	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	0.9219	0	-600	-600	7.8548	62.3315	2222286.0000	17.6772	2400.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	12316761	0.0050	96745359.9342	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1356	3867.9585	1.0000	XH	2000	42166799.2938	-4712.8637	4712.8637	0.0000	0.0000	0	-639.0454	0.1356	-7580.9077	0.0000	0.0000	0	0.0000
37	@ZTECO2	-5594.6896	-0.0005	0.0037	-0.0000	0.0350	0.5365	-0.0005	0.0000	0.0005	1.0000	0.0536	0	-1600	-1600	3.4967	27.7144	53243715.0000	188.3126	0763.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	1592455	0.0350	5568307.1288	GS	apac	availability	0	2.0465	1.8695	0.8695	0.0680	2641.7491	1.0000	XH	2000	42166799.2938	-5594.6896	5594.6896	0.0000	0.0000	0	-380.6353	0.0680	-11449.6224	0.0000	0.0000	0	0.0000
38	@PHARM172	15499.1088	0.0015	0.0037	0.1592	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8538	0	6100	6100	2.5408	20.0078	8806000.0000	22.4845	3759.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	35279588	0.0375	89639700.5332	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1119	896.1905	1.0000	XH	2000	42166799.2938	15499.1088	15499.1088	0.0000	0.0000	0	1734.1222	0.1119	36800.4235	0.0000	0.0000	0	0.0000
39	@CHINA182	2254.9767	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5100	34.8474	40973817.0000	182.2142	1109.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	610216829	0.0050	2752049455.1027	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0581	12864.0810	1.0000	HK	2000	42166799.2938	2254.9767	2254.9767	0.0000	0.0000	0	130.9417	0.0581	2927.2633	0.0000	0.0000	0	0.0000
40	@HANGL5	25408.3706	0.0024	0.0037	0.2610	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8915	0	22000	22000	1.1549	8.9983	10453422.0000	12.0040	0101.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	81047136	0.0050	93603439.2812	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1409	2044.0182	1.0000	HK	1000	42166799.2938	25408.3706	25408.3706	0.0000	0.0000	0	3580.0046	0.1409	35170.7422	0.0000	0.0000	0	0.0000
41	@JDHEA1	46362.6811	0.0044	0.0037	0.4763	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	7850	7850	5.9061	45.9085	5652551.0000	33.1164	6618.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.1861	6257.8149	1.0000	XH	2000	42166799.2938	46362.6811	46362.6811	0.0000	0.0000	0	8630.2694	0.1861	81179.1161	0.0000	0.0000	0	0.0000
42	@INNOV87	-167649.3131	-0.0160	0.0037	-0.0000	0.0050	2.2966	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-14500	-14500	11.5620	89.7514	12689122.0000	145.3377	1801.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	249731028	0.0050	2887395538.6957	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0104	20062.3163	1.0000	XH	2000	42166799.2938	-167649.3131	167649.3131	0.0000	0.0000	0	-1736.5452	0.0104	-167310.5724	0.0000	0.0000	0	0.0000
43	@INTLC17	8714.7688	0.0008	0.0100	0.2388	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	682	682	12.7783	776.0388	2875304.0000	36.3219	ICT.PS	PSE	PHL	PH	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.0779	22194.5651	1.0000	PH	10	42166799.2938	8714.7688	8714.7688	0.0000	0.0000	0	679.2017	0.0779	3416.7950	0.0000	0.0000	0	0.0000
44	@EVERE39	-112016.3111	-0.0107	0.0037	-0.0000	0.0425	13.0430	-0.0107	-0.0107	0.0000	1.0000	0.4926	0	-26000	-26000	4.3083	33.8562	2294597.0000	9.9140	1952.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	11744084	0.0425	50597267.9710	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.0741	1523.3547	1.0000	XH	2000	42166799.2938	-112016.3111	112016.3111	0.0000	0.0000	0	8297.4976	0.0741	-147754.2082	0.0000	-0.0000	0	0.0000
45	@PAGOO1	1404.7320	0.0001	0.0037	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4433	0	1023	1023	1.3731	10.7580	5650699.0000	7.7578	1833.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	33896228	0.0275	46544592.1266	GS	apac	availability	0	1.5654	1.4072	0.4072	0.1117	1365.2734	1.0000	XH	2000	42166799.2938	1404.7320	1404.7320	0.0000	0.0000	0	156.9225	0.1117	2198.9461	0.0000	0.0000	0	0.0000
46	@ZJLDG1	-1629.4026	-0.0002	0.0037	-0.0000	0.2300	1.0267	-0.0002	0.0000	0.0002	1.0000	0.0046	0	-1600	-1600	1.0184	8.0377	6179399.0000	6.3385	6979.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	455711	0.2300	464085.4219	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0210	3450.8948	0.9992	XH	2000	42166799.2938	-1629.4026	1629.4026	0.0000	0.0000	0	34.2486	0.0210	-1858.8369	0.0000	-0.0000	0	0.0000
47	@SHANG384	-88759.5533	-0.0085	0.0037	-0.0000	0.0275	6.6874	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-24000	-24000	3.6983	29.7566	7588598.0000	28.8171	2252.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	29782109	0.0275	110143612.1261	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0195	1715.3681	1.0000	XH	2000	42166799.2938	-88759.5533	88759.5533	0.0000	0.0000	0	1733.2903	0.0195	-229635.1026	0.0000	-0.0000	0	0.0000
48	@CHINA536	5315.2115	0.0005	0.0037	0.0546	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0630	8.2499	36784672.0000	38.7276	0998.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	1311686326	0.0050	1394378049.8202	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1301	10441.4413	1.0000	XH	2000	42166799.2938	5315.2115	5315.2115	0.0000	0.0000	0	691.5436	0.1301	2376.6780	0.0000	0.0000	0	0.0000
49	@CHAIL1	-98479.4916	-0.0094	0.0047	-0.0000	0.0050	1.3490	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-26800	-26800	3.6746	115.9911	4646680.0000	17.0734	5871.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	54050446	0.0050	198614195.6312	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0761	6288.8017	1.0000	TW	1000	42166799.2938	-98479.4916	98479.4916	0.0000	0.0000	0	-7493.3760	0.0761	-85659.1311	0.0000	0.0000	0	0.0000
50	@YIDUT1	-1385.1453	-0.0001	0.0037	-0.0000	0.0600	0.2277	-0.0001	0.0000	0.0001	1.0000	0.1068	0	-1800	-1800	0.7695	6.0606	4755199.0000	3.6778	2158.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	14548670	0.0575	11195568.0950	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0421	784.7684	1.0000	XH	2000	42166799.2938	-1385.1453	1385.1453	0.0000	0.0000	0	58.3768	0.0421	-3205.8530	0.0000	-0.0000	0	0.0000
51	@WALSI4	-149.7403	-0.0000	0.0047	-0.0000	0.0375	0.0154	-0.0000	0.0000	0.0000	1.0000	0.3994	0	-145	-145	1.0327	32.8221	31932817.0000	33.2014	1605.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	40604128	0.0350	41931548.0429	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0173	3798.2468	1.0000	TW	1000	42166799.2938	-149.7403	149.7403	0.0000	0.0000	0	-2.5860	0.0173	-256.6577	0.0000	0.0000	0	0.0000
52	@CHINA2297	1133.2313	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4165	11.0927	9892063.0000	14.0033	0788.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	727040692	0.0050	1029881558.6141	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1407	6610.1176	1.0000	XH	2000	42166799.2938	1133.2313	1133.2313	0.0000	0.0000	0	159.4713	0.1407	579.1383	0.0000	0.0000	0	0.0000
53	@HSINL1	-994.0449	-0.0001	0.0047	-0.0000	0.1325	0.3609	-0.0001	0.0000	0.0001	1.0000	0.0011	0	-600	-600	1.6567	52.4855	911000.0000	1.5146	4303.TWO	TPO	TWN	TW	True	-1	2026-05-07	2026-05-07	64800	0.1350	107356.8456	GS	apac	availability	0	1.1663	1.1643	0.1643	0.0180	137.9282	0.9983	TW	1000	42166799.2938	-994.0449	994.0449	0.0000	0.0000	0	-17.9023	0.0180	-1159.3848	0.0000	0.0000	0	0.0000
54	@ZAILA3	-206482.7969	-0.0197	0.0037	-0.0000	0.0175	9.8999	-0.0197	-0.0197	0.0000	1.0000	0.8449	0	-100000	-100000	2.0648	16.1513	8789051.0000	18.1157	9688.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	41958382	0.0175	86636840.7010	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1075	2341.7793	1.0000	XH	2000	42166799.2938	-206482.7969	206482.7969	0.0000	0.0000	0	22206.8359	0.1075	-340789.8959	0.0000	-0.0000	0	0.0000
55	@MICRO183	-1848.3920	-0.0002	0.0037	-0.0000	0.0425	0.2152	-0.0002	0.0000	0.0002	1.0000	0.3377	0	-1700	-1700	1.0873	8.5378	16304700.0000	17.7650	0853.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	32596169	0.0425	35441469.9410	GS	apac	availability	0	2.0770	1.7763	0.7763	0.0014	1292.5382	1.0000	HK	2000	42166799.2938	-1848.3920	1848.3920	0.0000	0.0000	0	-2.6119	0.0014	-3839.1335	0.0000	0.0000	0	0.0000
56	@FORTU25	-14049.0397	-0.0013	0.0047	-0.0000	0.0475	1.8283	-0.0013	0.0000	0.0013	1.0000	0.6743	0	-500	-500	28.0981	893.2417	2236888.0000	63.2945	1519.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	2514405	0.0475	70649951.1816	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1657	8076.8370	1.0000	TW	1000	42166799.2938	-14049.0397	14049.0397	0.0000	0.0000	0	-2327.5209	0.1657	-20200.8986	0.0000	0.0000	0	0.0000
57	@TWCOO1	-150096.8475	-0.0143	0.0047	-0.0000	0.0050	2.0561	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-206460	-206460	0.7270	22.9865	15005122.0000	10.9261	5880.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	409558361	0.0050	297749776.4437	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0774	11400.0736	1.0000	TW	1000	42166799.2938	-150096.8475	150096.8475	0.0000	0.0000	0	-11619.3360	0.0774	-43556.8503	0.0000	0.0000	0	0.0000
58	@CHONG47	26454.8218	0.0025	0.0037	0.2718	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8818	6.8951	8020184.0000	7.0572	3618.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1671	2216.3294	1.0000	XH	2000	42166799.2938	26454.8218	26454.8218	0.0000	0.0000	0	4421.3367	0.1671	8034.0006	0.0000	0.0000	0	0.0000
59	@CSCFI1	72710.5620	0.0069	0.0037	0.7470	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7199	0	48000	48000	1.5148	11.8300	6281000.0000	9.4824	6066.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	49894897	0.0175	75580958.3460	GS	apac	availability	0	2.3670	2.0326	1.0326	0.0892	1241.6332	1.0000	XH	2000	42166799.2938	72710.5620	72710.5620	0.0000	0.0000	0	6488.2784	0.0892	172102.8304	0.0000	0.0000	0	0.0000
60	@HOUSE8	-51116.9934	-0.0049	0.0035	-0.0000	0.0175	2.4508	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2561	-2561	19.9598	28.0363	469646.0000	9.4571	BRG.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	6292703	0.0175	125600959.7745	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0351	2168.2092	1.0000	AU	1	42166799.2938	-51116.9934	51116.9934	0.0000	0.0000	0	1795.8046	0.0351	-40484.3164	0.0000	-0.0000	0	0.0000
61	@LARGA1	79827.6888	0.0076	0.0047	1.0389	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1000	1000	79.8277	2514.7525	1403899.0000	111.8366	3008.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	1532371	0.0300	122325635.2621	GS	apac	availability	0	1.0971	1.1153	0.1153	0.2049	9162.8324	1.0000	TW	1000	42166799.2938	79827.6888	79827.6888	0.0000	0.0000	0	16359.5621	0.2049	87578.9303	0.0000	0.0000	0	0.0000
62	@CHINA229	142483.4008	0.0136	0.0037	1.4639	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	70000	70000	2.0355	15.8425	2186322.0000	4.4202	0144.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	246247245	0.0050	501230641.5435	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1632	2392.5865	1.0000	HK	2000	42166799.2938	142483.4008	142483.4008	0.0000	0.0000	0	23253.3360	0.1632	105442.8815	0.0000	0.0000	0	0.0000
63	@TAIWA91	71274.7221	0.0068	0.0047	0.9275	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	1000	1000	71.2747	2258.7579	38026965.0000	2720.9112	2330.TW	TPE	TWN	TW	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2009	1848333.4789	1.0000	TW	1000	42166799.2938	71274.7221	71274.7221	0.0000	0.0000	0	14316.7716	0.2009	71689.5775	0.0000	0.0000	0	0.0000
64	@CHUNG26	163710.1173	0.0156	0.0047	2.1305	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	38000	38000	4.3082	136.2576	13304747.0000	57.4276	2412.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	86994848	0.0050	374787809.7037	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0714	33420.3224	1.0000	TW	1000	42166799.2938	163710.1173	163710.1173	0.0000	0.0000	0	11692.6835	0.0714	20649.5972	0.0000	0.0000	0	0.0000
65	@INTLG6	185250.9222	0.0176	0.0047	2.4108	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.9391	0	8000	8000	23.1564	731.2703	1795000.0000	41.5810	3293.TWO	TPO	TWN	TW	True	1	2026-05-07	2026-05-07	4257643	0.0350	98591536.5100	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1383	6525.4971	1.0000	TW	1000	42166799.2938	185250.9222	185250.9222	0.0000	0.0000	0	25617.8453	0.1383	116850.2138	0.0000	0.0000	0	0.0000
66	@BCODE64	-1.8199	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8199	112.9361	6853902.0000	12.6001	BDO.PS	PSE	PHL	PH	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0676	4563.2117	1.0000	PH	10	42166799.2938	-1.8199	1.8199	0.0000	0.0000	0	-0.1230	0.0676	-0.3803	0.0000	0.0000	0	0.0000
67	@EMEMO1	139381.6788	0.0133	0.0047	1.8139	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.9728	0	1000	1000	139.3817	4170.1368	938000.0000	123.9099	3529.TWO	TPO	TWN	TW	True	1	2026-05-07	2026-05-07	732777	0.0400	102135688.4444	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1171	10409.9286	1.0000	TW	1000	42166799.2938	139381.6788	139381.6788	0.0000	0.0000	0	16315.9851	0.1171	232061.3880	0.0000	0.0000	0	0.0000
68	@HUATA5	16947.4282	0.0016	0.0037	0.1741	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.1184	16.5484	7711500.0000	16.2855	6886.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1148	2840.5056	1.0000	XH	2000	42166799.2938	16947.4282	16947.4282	0.0000	0.0000	0	1945.6270	0.1148	35963.6676	0.0000	0.0000	0	0.0000
69	@ESUNF1	343.0374	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0089	31.7567	40013469.0000	40.2527	2884.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	385070348	0.0050	388510377.9256	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1170	16318.4906	1.0000	TW	1000	42166799.2938	343.0374	343.0374	0.0000	0.0000	0	40.1211	0.1170	131.9043	0.0000	0.0000	0	0.0000
70	@TRUSV1	-765.4905	-0.0001	0.0047	-0.0000	0.1075	0.2255	-0.0001	0.0000	0.0001	1.0000	0.0156	0	-90	-90	8.5055	268.0476	621000.0000	5.2730	6667.TWO	TPO	TWN	TW	True	-1	2026-05-07	2026-05-07	191881	0.1100	1632034.2845	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0299	259.8662	1.0000	TW	1000	42166799.2938	-765.4905	765.4905	0.0000	0.0000	0	22.8632	0.0299	-730.0063	0.0000	-0.0000	0	0.0000
71	@XPENG2	-30755.4855	-0.0029	0.0037	-0.0000	0.0050	0.4213	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-4000	-4000	7.6889	60.6947	16874348.0000	130.7023	9868.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	145301429	0.0050	1117203999.3170	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0586	11316.4921	1.0000	XH	2000	42166799.2938	-30755.4855	30755.4855	0.0000	0.0000	0	-1801.4349	0.0586	-62497.9209	0.0000	0.0000	0	0.0000
72	@AGRIC28	758.0397	0.0001	0.0037	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7580	5.8790	86364688.0000	64.7956	1288.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	2953304138	0.0050	2238721832.4448	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1717	23301.2540	1.0000	XH	2000	42166799.2938	758.0397	758.0397	0.0000	0.0000	0	130.1813	0.1717	396.0715	0.0000	0.0000	0	0.0000
73	@ASCEN102	-86288.9072	-0.0082	0.0037	-0.0000	0.0325	7.6833	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-16000	-16000	5.3931	42.2307	3820137.0000	20.5879	6855.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	26403860	0.0325	142397514.0865	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.0920	1872.4259	1.0000	XH	2000	42166799.2938	-86288.9072	86288.9072	0.0000	0.0000	0	7936.1507	0.0920	-105877.2694	0.0000	-0.0000	0	0.0000
74	@AKESO1	-102220.5142	-0.0097	0.0037	-0.0000	0.0050	1.4003	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-6000	-6000	17.0368	132.1307	13764208.0000	232.0922	9926.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	54277447	0.0050	924711423.1935	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0275	15693.2882	1.0000	XH	2000	42166799.2938	-102220.5142	102220.5142	0.0000	0.0000	0	2813.6151	0.0275	-95655.6788	0.0000	-0.0000	0	0.0000
75	@JUNSH1	-5811.6391	-0.0006	0.0037	-0.0000	0.1100	1.7515	-0.0006	0.0000	0.0006	1.0000	0.0752	0	-1800	-1800	3.2287	25.0105	3467400.0000	11.0670	1877.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	2427437	0.1100	7837437.7094	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0538	680.7351	1.0000	XH	2000	42166799.2938	-5811.6391	5811.6391	0.0000	0.0000	0	312.6868	0.0538	-11342.6342	0.0000	-0.0000	0	0.0000
76	@INDUS124	886.9320	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8869	6.9261	156320190.0000	138.1686	1398.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1711	76980.3350	1.0000	XH	2000	42166799.2938	886.9320	886.9320	0.0000	0.0000	0	151.7152	0.1711	393.0825	0.0000	0.0000	0	0.0000
77	@CHANG17	-48760.9241	-0.0046	0.0047	-0.0000	0.0050	0.6680	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6621	20.8936	13561415.0000	8.9758	2801.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	331586137	0.0050	219530841.0722	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0801	7166.6724	1.0000	TW	1000	42166799.2938	-48760.9241	48760.9241	0.0000	0.0000	0	-3906.2596	0.0801	-18826.6552	0.0000	0.0000	0	0.0000
78	@HUANA1	-1771.3192	-0.0002	0.0047	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0359	32.7998	17806704.0000	18.5015	2880.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	388393529	0.0050	402321010.1066	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0736	14416.0163	1.0000	TW	1000	42166799.2938	-1771.3192	1771.3192	0.0000	0.0000	0	-130.4505	0.0736	-891.9794	0.0000	0.0000	0	0.0000
79	@NANYA13	29776.9950	0.0028	0.0047	0.3875	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	1000	1000	29.7770	949.8721	22794180.0000	685.8705	8046.TW	TPE	TWN	TW	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1342	6349.4855	1.0000	TW	1000	42166799.2938	29776.9950	29776.9950	0.0000	0.0000	0	3997.5220	0.1342	55713.6212	0.0000	0.0000	0	0.0000
80	@DFZQH1	31181.7253	0.0030	0.0037	0.3204	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4699	0	38000	38000	0.8206	6.3910	16040399.0000	13.0825	3958.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	60126600	0.0125	49338187.5168	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1319	767.0030	1.0000	XH	2000	42166799.2938	31181.7253	31181.7253	0.0000	0.0000	0	4114.1674	0.1319	70761.3213	0.0000	0.0000	0	0.0000
81	@SHENW4	52849.4040	0.0050	0.0037	0.5430	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4000	0	144800	144800	0.3650	2.8458	10203200.0000	3.7055	6806.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	115054697	0.0075	41992901.7237	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1214	913.9151	1.0000	XH	2000	42166799.2938	52849.4040	52849.4040	0.0000	0.0000	0	6414.4959	0.1214	118478.0671	0.0000	0.0000	0	0.0000
82	@FINET1	15413.8147	0.0015	0.0047	0.2006	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.1238	28365.8600	272688.0000	5.2642	033500.KQ	KDQ	KOR	KR	True	1	2026-05-07	2026-05-07	99138	0.0450	1895899.2091	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.0990	355.5788	0.9999	KR	1	42166799.2938	15413.8147	15413.8147	0.0000	0.0000	0	1526.0150	0.0990	13017.1555	0.0000	0.0000	0	0.0000
83	@FUBON8	-2498.7335	-0.0002	0.0047	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.9397	93.2669	24441555.0000	72.2120	2881.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	196496031	0.0050	577636718.4682	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1248	34588.8991	1.0000	TW	1000	42166799.2938	-2498.7335	2498.7335	0.0000	0.0000	0	-311.7865	0.1248	-1383.9136	0.0000	0.0000	0	0.0000
84	@LIFET16	-8721.2871	-0.0008	0.0037	-0.0000	0.0125	0.2987	-0.0008	0.0000	0.0008	1.0000	0.4319	0	-34000	-34000	0.2565	2.0305	34866000.0000	9.0346	1302.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	176422548	0.0125	45253873.3767	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0670	1081.1467	0.9999	XH	2000	42166799.2938	-8721.2871	8721.2871	0.0000	0.0000	0	-584.4176	0.0670	-10690.4473	0.0000	0.0000	0	0.0000
85	@KDDIC3	48670.8478	0.0046	0.0030	0.4000	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	3000	3000	16.2236	2542.7610	7724801.0000	125.0665	9433.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	534763440	0.0050	8675796664.3533	GS	apac	availability	0	-0.0908	0.1417	-0.8583	0.0243	52994.7826	1.0000	JP	100	42166799.2938	48670.8478	48670.8478	0.0000	0.0000	0	1185.0469	0.0243	-4418.1281	-0.0000	0.0000	0	0.0000
86	@TELST3	37904.5956	0.0036	0.0035	0.3635	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.8497	5.3710	31554903.0000	121.7268	TLS.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	1024100576	0.0050	3942526727.6362	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0162	43260.3832	1.0000	AU	1	42166799.2938	37904.5956	37904.5956	0.0000	0.0000	0	-612.2263	0.0162	-2860.3703	-0.0000	-0.0000	0	0.0000
87	@ARROW13	-209875.9700	-0.0200	0.0035	-0.0000	0.0050	2.8750	-0.0200	-0.0204	-0.0004	1.0000	1.0000	-2118	-100072	-102190	2.0972	2.9246	21901176.0000	46.0047	SIG.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	593510048	0.0050	1244738758.1215	GS	apac	availability	2118	0.4594	0.5403	-0.4597	-0.1464	24210.0271	1.0000	AU	1	42166799.2938	-214317.9448	214317.9448	-4441.9748	4441.9748	-1	31386.0598	0.1464	-98465.8727	-2040.8134	650.5106	-2118	-4441.9748
88	@BYDEL1	-42021.4414	-0.0040	0.0037	-0.0000	0.0050	0.5756	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-12000	-12000	3.5018	27.2875	12376055.0000	43.0975	0285.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	31777941	0.0050	111279573.8558	GS	apac	availability	0	1.9249	1.7729	0.7729	0.0953	2682.6827	1.0000	XH	2000	42166799.2938	-42021.4414	42021.4414	0.0000	0.0000	0	-4004.5137	0.0953	-80888.2641	0.0000	0.0000	0	0.0000
89	@HORIZ158	-6977.7946	-0.0007	0.0037	-0.0000	0.0175	0.3346	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.8946	6.9932	117607380.0000	104.9581	9660.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	259053608	0.0175	231746522.9611	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0351	10299.1428	1.0000	XH	2000	42166799.2938	-6977.7946	6977.7946	0.0000	0.0000	0	-245.2559	0.0351	-12676.5205	0.0000	0.0000	0	0.0000
90	@OSAKA6	10895.5461	0.0010	0.0030	0.0896	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	36.3185	5702.1446	1004000.0000	36.4519	9532.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	60755649	0.0050	2206553257.7505	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0663	14450.4650	1.0000	JP	100	42166799.2938	10895.5461	10895.5461	0.0000	0.0000	0	722.4288	0.0663	1820.5912	0.0000	0.0000	0	0.0000
91	@RIOTI17	79129.9505	0.0075	0.0035	0.7588	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	631	631	125.4040	173.4365	1591891.0000	198.2992	RIO.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	43496789	0.0050	5454673152.8908	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0799	46627.8831	1.0000	AU	1	42166799.2938	79129.9505	79129.9505	0.0000	0.0000	0	6326.1284	0.0799	57790.4435	0.0000	0.0000	0	0.0000
92	@SANWA12	-13523.9247	-0.0013	0.0030	-0.0000	0.0050	0.1853	-0.0013	0.0000	0.0013	1.0000	1.0000	600	-600	0	22.5399	3550.6150	622300.0000	14.0686	5929.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	28344875	0.0050	638889927.0956	GS	apac	availability	0	1.0066	0.9729	-0.0271	0.0717	4981.3123	1.0000	JP	100	42166799.2938	0.0000	0.0000	13523.9247	13523.9247	1	0.0000	0.0717	0.0000	13612.9233	969.2579	0	0.0000
93	@SUMIT41	-43949.5718	-0.0042	0.0030	-0.0000	0.0050	0.6020	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-5000	-5000	8.7899	1372.9839	4069700.0000	35.5776	1911.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	45704460	0.0050	401738289.3254	GS	apac	availability	0	1.0340	0.9914	-0.0086	0.0662	5437.1448	1.0000	JP	100	42166799.2938	-43949.5718	43949.5718	0.0000	0.0000	0	-2911.5483	0.0662	-45442.2031	0.0000	0.0000	0	0.0000
94	@TAKAR10	-139193.2762	-0.0133	0.0030	-0.0000	0.0050	1.9068	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-12600	-12600	11.0471	1729.0887	497800.0000	5.4805	2531.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	10687147	0.0050	118061825.7617	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.0517	2179.0602	0.9992	JP	100	42166799.2938	-139193.2762	139193.2762	0.0000	0.0000	0	7203.0169	0.0517	-53533.6016	0.0000	-0.0000	0	0.0000
95	@TOHOG1	14119.8943	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1800	1800	7.8444	1223.9422	990300.0000	7.7175	9533.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	24713823	0.0050	193864760.3451	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0380	2873.1407	1.0000	JP	100	42166799.2938	14119.8943	14119.8943	0.0000	0.0000	0	537.0235	0.0380	5415.2898	0.0000	0.0000	0	0.0000
96	@TOKYO51	50535.1628	0.0048	0.0030	0.4154	0.0000	-0.0000	0.0048	0.0044	-0.0004	1.0000	1.0000	-100	1200	1100	42.1126	6562.4922	1293900.0000	54.0652	9531.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	54448651	0.0050	2292976203.9668	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0744	14106.0172	1.0000	JP	100	42166799.2938	46323.8993	46323.8993	-4211.2636	4211.2636	-1	3446.9348	0.0744	9061.2909	-823.7537	-313.3577	0	0.0000
97	@FINDL6	-34873.9131	-0.0033	0.0035	-0.0000	0.0050	0.4777	-0.0033	-0.0026	0.0008	1.0000	1.0000	136	-599	-463	58.2202	80.7891	438310.0000	25.4332	HUB.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	12328253	0.0050	717753629.8568	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0389	4760.8875	1.0000	AU	1	42166799.2938	-26955.9629	26955.9629	7917.9502	7917.9502	1	1047.5226	0.0389	-23645.6211	6945.5820	-307.6956	0	0.0000
98	@SEMBC3	-98735.5464	-0.0094	0.0040	-0.0000	0.0150	4.0576	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-19200	-19200	5.1425	6.5253	4164500.0000	21.3026	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	52692374	0.0150	270969288.3544	GS	apac	availability	0	0.2234	0.3345	-0.6655	0.0077	9192.4220	1.0000	SG	100	42166799.2938	-98735.5464	98735.5464	0.0000	0.0000	0	-760.0678	0.0077	-22055.0961	0.0000	0.0000	0	0.0000
99	@JAPAN231	89573.0795	0.0085	0.0030	0.7362	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	6300	6300	14.2179	2223.9969	1114100.0000	15.7764	1662.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	22890918	0.0050	325461907.5738	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1953	2265.4914	1.0000	JP	100	42166799.2938	89573.0795	89573.0795	0.0000	0.0000	0	17495.3593	0.1953	65990.2404	0.0000	0.0000	0	0.0000
100	@ORIXC4	169150.2977	0.0161	0.0030	1.3903	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	5100	5100	33.1667	5206.8750	2638400.0000	87.4714	8591.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	196120833	0.0050	6504685741.2817	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.1121	37282.9353	1.0000	JP	100	42166799.2938	169150.2977	169150.2977	0.0000	0.0000	0	18969.4128	0.1121	159228.8495	0.0000	0.0000	0	0.0000
101	@XINJI34	48009.2050	0.0046	0.0037	0.4932	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	22000	22000	2.1822	17.2442	36310754.0000	79.9068	2208.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	66569294	0.0050	145269949.0493	GS	apac	availability	0	1.9730	1.7726	0.7726	0.1472	1688.0962	1.0000	XH	2000	42166799.2938	48009.2050	48009.2050	0.0000	0.0000	0	7067.8959	0.1472	94722.6032	0.0000	0.0000	0	0.0000
102	@GFSEC1	90148.0494	0.0086	0.0037	0.9262	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	40000	40000	2.2537	17.7157	8693399.0000	19.6541	1776.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	123450756	0.0350	278221121.1910	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1726	2554.0515	1.0000	XH	2000	42166799.2938	90148.0494	90148.0494	0.0000	0.0000	0	15557.3431	0.1726	201699.4996	0.0000	0.0000	0	0.0000
103	@SINOT26	190678.9444	0.0182	0.0037	1.9590	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	38000	38000	5.0179	38.8874	4582160.0000	22.7397	3808.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	163553673	0.0050	820690571.7769	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2517	4017.7424	1.0000	XH	2000	42166799.2938	190678.9444	190678.9444	0.0000	0.0000	0	47989.4406	0.2517	139735.5787	0.0000	0.0000	0	0.0000
104	@NKSJH1	65384.7378	0.0062	0.0030	0.5374	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1800	1800	36.3249	5687.8672	1581400.0000	57.2716	8630.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	178493311	0.0050	6483743524.5933	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.1188	33935.7239	1.0000	JP	100	42166799.2938	65384.7378	65384.7378	0.0000	0.0000	0	7766.2971	0.1188	37740.3700	0.0000	0.0000	0	0.0000
105	@CITYD3	-44624.3057	-0.0042	0.0040	-0.0000	0.0050	0.6113	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.4673	8.2192	790000.0000	5.0901	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	37052420	0.0050	239628770.4599	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0095	3293.2010	1.0000	SG	100	42166799.2938	-44624.3057	44624.3057	0.0000	0.0000	0	-422.6671	0.0095	-39694.2548	0.0000	0.0000	0	0.0000
106	@UTDOS12	-26800.4526	-0.0026	0.0040	-0.0000	0.0050	0.3671	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3300	-3300	8.1213	10.3476	1760100.0000	14.2773	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	49303560	0.0050	400411430.6893	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0439	3784.4081	1.0000	SG	100	42166799.2938	-26800.4526	26800.4526	0.0000	0.0000	0	-1176.7814	0.0439	-16779.7318	0.0000	0.0000	0	0.0000
107	@FAREA51	-58805.5123	-0.0056	0.0037	-0.0000	0.0050	0.8056	-0.0056	-0.0078	-0.0022	1.0000	1.0000	-24000	-60000	-84000	0.9801	7.6582	9309738.0000	9.0985	3360.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	351249140	0.0050	344256427.2041	GS	apac	availability	24000	0.5561	0.6284	-0.3716	-0.0474	3813.2644	1.0000	HK	1000	42166799.2938	-82327.7173	82327.7173	-23522.2049	23522.2049	-1	3905.1852	0.0474	-45783.0144	-13080.8613	1115.7672	-24000	-23522.2049
108	@NISSH18	-158617.0450	-0.0151	0.0030	-0.0000	0.0050	2.1728	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-12400	-12400	12.7917	2013.8064	1378000.0000	17.6691	3105.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	15720716	0.0050	201094638.4642	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0076	2166.0032	0.9999	JP	100	42166799.2938	-158617.0450	158617.0450	0.0000	0.0000	0	1207.8498	0.0076	-172041.1226	0.0000	-0.0000	0	0.0000
109	@SIHUA3	-28491.5825	-0.0027	0.0037	-0.0000	0.0075	0.5854	-0.0027	-0.0027	0.0000	1.0000	0.3469	0	-183000	-183000	0.1557	1.2267	43229000.0000	6.7674	0460.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	232100368	0.0075	36136102.6700	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0656	726.2168	1.0000	XH	2000	42166799.2938	-28491.5825	28491.5825	0.0000	0.0000	0	-1870.2833	0.0656	-38313.4066	0.0000	0.0000	0	0.0000
110	@AMPLI4	-132166.6691	-0.0126	0.0035	-0.0000	0.0050	1.8105	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-120666	-120666	1.0953	1.5231	28995852.0000	31.7209	AMP.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	244610284	0.0050	267924075.3387	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.1135	2773.0398	1.0000	AU	1	42166799.2938	-132166.6691	132166.6691	0.0000	0.0000	0	14994.5739	0.1135	-54409.5965	0.0000	-0.0000	0	0.0000
111	@MEITU5	-21056.6602	-0.0020	0.0037	-0.0000	0.0050	0.2884	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.5283	82.8409	38773774.0000	409.9099	3690.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	784245287	0.0050	8256793268.1347	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0760	58908.5794	1.0000	XH	2000	42166799.2938	-21056.6602	21056.6602	0.0000	0.0000	0	-1600.1228	0.0760	-26195.2626	0.0000	0.0000	0	0.0000
112	@TACHE1	-15834.0743	-0.0015	0.0047	-0.0000	0.0325	1.4099	-0.0015	-0.0015	0.0000	1.0000	0.1152	0	-13000	-13000	1.2180	38.3614	31091907.0000	37.7829	2027.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	9803090	0.0325	11940219.6126	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.0810	2990.2620	1.0000	TW	1000	42166799.2938	-15834.0743	15834.0743	0.0000	0.0000	0	-1283.2544	0.0810	-8496.7811	0.0000	0.0000	0	0.0000
113	@UNIPR8	-5750.3827	-0.0005	0.0037	-0.0000	0.0050	0.0788	-0.0005	0.0000	0.0005	1.0000	0.1765	0	-6000	-6000	0.9584	7.4351	6760223.0000	6.4144	0220.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	19275016	0.0050	18473119.7940	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0323	4139.6352	1.0000	XH	2000	42166799.2938	-5750.3827	5750.3827	0.0000	0.0000	0	-185.9066	0.0323	-1637.9665	0.0000	0.0000	0	0.0000
114	@DONGY26	-36020.9267	-0.0034	0.0037	-0.0000	0.0050	0.4934	-0.0034	-0.0019	0.0016	1.0000	1.0000	10000	-22000	-12000	1.6373	12.7891	13832000.0000	22.5751	0189.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	171155853	0.0050	280236020.1470	GS	apac	availability	0	1.7347	1.5946	0.5946	0.1593	2836.9967	1.0000	XH	2000	42166799.2938	-19647.7782	19647.7782	16373.1485	16373.1485	1	-3129.0372	0.1593	-34083.0680	28402.5567	2607.5310	0	0.0000
115	@FINAN321	-49791.4743	-0.0047	0.0030	-0.0000	0.0050	0.6821	-0.0047	-0.0044	0.0004	1.0000	0.3903	400	-5000	-4600	9.9583	1563.8802	852100.0000	8.4848	7148.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4064572	0.0050	40476206.4754	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0147	592.5241	1.0000	JP	100	42166799.2938	-45808.1564	45808.1564	3983.3179	3983.3179	1	672.3773	0.0147	-33376.0154	2902.2622	-58.4676	0	0.0000
116	@HITAC41	119954.1562	0.0114	0.0030	0.9859	0.0000	-0.0000	0.0114	0.0111	-0.0003	1.0000	1.0000	-100	3400	3300	35.2806	5521.2579	751400.0000	26.4154	6305.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	11877489	0.0050	419045344.2998	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1213	3718.8035	1.0000	JP	100	42166799.2938	116426.0928	116426.0928	-3528.0634	3528.0634	-1	14119.5724	0.1213	155373.3682	-4708.2839	-427.8658	0	0.0000
117	@NAGOY2	-53028.5569	-0.0051	0.0030	-0.0000	0.0050	0.7264	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4700	-4700	11.2827	1763.8653	684500.0000	7.6875	9048.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	15498479	0.0050	174864250.0271	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0717	2219.3093	1.0000	JP	100	42166799.2938	-53028.5569	53028.5569	0.0000	0.0000	0	3800.1315	0.0717	-12137.8526	0.0000	-0.0000	0	0.0000
118	@GUANG77	14507.4006	0.0014	0.0037	0.1490	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	14000	14000	1.0362	8.0712	11336739.0000	11.6770	0270.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	529756193	0.0050	548956094.9089	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1542	2845.4032	1.0000	HK	2000	42166799.2938	14507.4006	14507.4006	0.0000	0.0000	0	2236.6335	0.1542	6220.6163	0.0000	0.0000	0	0.0000
119	@ASAHI55	-142828.9453	-0.0136	0.0030	-0.0000	0.0050	1.9566	-0.0136	-0.0132	0.0004	1.0000	1.0000	200	-6400	-6200	22.3170	3515.9419	626400.0000	14.0230	5857.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	12773074	0.0050	285056982.3947	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0187	1938.3123	1.0000	JP	100	42166799.2938	-138365.5407	138365.5407	4463.4045	4463.4045	1	2586.8390	0.0187	-156158.1873	5037.3609	-83.4464	0	0.0000
120	@AYALA10	7374.6754	0.0007	0.0100	0.2020	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	947	947	7.7874	478.0972	177579.0000	1.3820	AC.PS	PSE	PHL	PH	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0501	2511.0125	0.7395	PH	10	42166799.2938	7374.6754	7374.6754	0.0000	0.0000	0	369.3906	0.0501	3664.6925	0.0000	0.0000	0	0.0000
121	@CHINA1532	-2844.1805	-0.0003	0.0037	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	0.4650	0	-1900	-1900	1.4969	11.5158	15928622.0000	23.4087	2039.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	32594159	0.0050	48791406.4158	GS	apac	availability	0	1.6320	1.5429	0.5429	0.1357	1017.5645	0.7638	XH	2000	42166799.2938	-2844.1805	2844.1805	0.0000	0.0000	0	-386.0411	0.1357	-4641.7753	0.0000	0.0000	0	0.0000
122	@FUYOG1	-218776.8616	-0.0208	0.0030	-0.0000	0.0050	2.9969	-0.0208	-0.0206	0.0003	1.0000	1.0000	100	-8000	-7900	27.3471	4288.5469	202600.0000	5.5322	8424.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	7295791	0.0050	199518782.2419	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0421	2136.9727	0.9930	JP	100	42166799.2938	-216042.1508	216042.1508	2734.7108	2734.7108	1	9095.7003	0.0421	-95074.3257	1203.4725	-115.1354	0	0.0000
123	@HITAC38	-32854.7324	-0.0031	0.0030	-0.0000	0.0050	0.4501	-0.0031	-0.0031	0.0001	1.0000	1.0000	100	-4300	-4200	7.6406	1200.5545	908100.0000	6.9417	7004.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	22807324	0.0050	174262448.1869	GS	apac	availability	0	0.9228	0.9901	-0.0099	0.0404	1300.5496	0.9966	JP	100	42166799.2938	-32090.6689	32090.6689	764.0635	764.0635	1	-1296.3425	0.0404	-29612.2224	705.0529	30.8653	0	0.0000
124	@HOTAI2	-120121.6650	-0.0114	0.0047	-0.0000	0.0125	4.1138	-0.0114	-0.0114	0.0000	1.0000	0.5850	0	-8000	-8000	15.0152	476.7710	385983.0000	5.8295	2207.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	4010289	0.0150	60215323.9766	GS	apac	availability	0	0.6525	0.7224	-0.2776	0.0013	5771.8592	0.9994	TW	1000	42166799.2938	-120121.6650	120121.6650	0.0000	0.0000	0	-158.7903	0.0013	-78382.5619	0.0000	0.0000	0	0.0000
125	@JAPAN182	-65189.2649	-0.0062	0.0030	-0.0000	0.0050	0.8930	-0.0062	-0.0062	0.0000	1.0000	0.9938	0	-4300	-4300	15.1603	2385.7417	245800.0000	3.7338	6807.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	6839388	0.0050	103687133.9849	GS	apac	availability	0	0.9676	1.0540	0.0540	0.0162	724.7496	0.8158	JP	100	42166799.2938	-65189.2649	65189.2649	0.0000	0.0000	0	-1054.5741	0.0162	-63079.1801	0.0000	0.0000	0	0.0000
126	@JUTTH1	-86397.2023	-0.0082	0.0035	-0.0000	0.0150	3.5506	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-22153	-22153	3.9000	5.3832	587581.0000	2.2718	DVP.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	34334993	0.0150	133907251.2362	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1173	1286.9508	0.9376	AU	1	42166799.2938	-86397.2023	86397.2023	0.0000	0.0000	0	10136.4910	0.1173	-156297.9294	0.0000	-0.0000	0	0.0000
127	@KYOKU4	-25748.9415	-0.0025	0.0030	-0.0000	0.0050	0.3527	-0.0025	-0.0025	0.0000	1.0000	0.4331	0	-1500	-1500	17.1660	2697.9520	183400.0000	3.1505	7226.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2633715	0.0050	45210248.8937	GS	apac	availability	0	0.7110	0.8416	-0.1584	0.0139	689.2133	0.6535	JP	100	42166799.2938	-25748.9415	25748.9415	0.0000	0.0000	0	-358.2526	0.0139	-18308.6420	0.0000	0.0000	0	0.0000
128	@METRO72	41197.6075	0.0039	0.0100	1.1287	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0002	0	39514	39514	1.0426	64.5859	2486520.0000	2.6142	MBT.PS	PSE	PHL	PH	True	1	2026-05-07	2026-05-07	19245	0.0300	20064.9885	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0788	2813.4246	0.8835	PH	10	42166799.2938	41197.6075	41197.6075	0.0000	0.0000	0	3245.2831	0.0788	17330.3283	0.0000	0.0000	0	0.0000
129	@NAKAN1	-14186.1131	-0.0014	0.0030	-0.0000	0.0050	0.1943	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	17.7326	2773.5489	213200.0000	3.7651	7716.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	9753708	0.0050	172959006.5900	GS	apac	availability	0	0.6932	0.7733	-0.2267	0.0045	1635.2723	0.5950	JP	100	42166799.2938	-14186.1131	14186.1131	0.0000	0.0000	0	-63.5413	0.0045	-9834.4374	0.0000	0.0000	0	0.0000
130	@NICKE15	-74981.1767	-0.0071	0.0035	-0.0000	0.0050	1.0271	-0.0071	-0.0071	0.0000	1.0000	1.0000	326	-99425	-99099	0.7541	1.0403	7820149.0000	5.8429	NIC.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	289174569	0.0050	218080457.3074	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0140	2095.6562	0.9270	AU	1	42166799.2938	-74735.3245	74735.3245	245.8523	245.8523	1	1047.9045	0.0140	-105365.5183	346.6146	-3.4472	0	0.0000
131	@PERPE7	-157784.2949	-0.0150	0.0035	-0.0000	0.0050	2.1614	-0.0150	-0.0149	0.0001	1.0000	1.0000	81	-13298	-13217	11.8653	16.6131	190083.0000	2.2681	PPT.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	11982374	0.0050	142174043.7004	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0801	1372.2324	0.8299	AU	1	42166799.2938	-156823.2085	156823.2085	961.0865	961.0865	1	12554.2647	0.0801	-114742.1298	703.1938	-76.9384	0	0.0000
132	@SMPRI2	45716.3292	0.0044	0.0100	1.2525	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	144320	144320	0.3168	19.2458	1525957.0000	0.4781	SMPH.PS	PSE	PHL	PH	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1153	4549.2702	0.8240	PH	100	42166799.2938	45716.3292	45716.3292	0.0000	0.0000	0	5269.3584	0.1153	12879.4180	0.0000	0.0000	0	0.0000
133	@SUMIT30	-131947.4070	-0.0126	0.0030	-0.0000	0.0050	1.8075	-0.0126	-0.0123	0.0002	1.0000	1.0000	100	-5300	-5200	24.8957	3905.1451	149100.0000	3.7073	5232.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5444787	0.0050	135551986.0558	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0090	798.3594	0.9903	JP	100	42166799.2938	-129457.8332	129457.8332	2489.5737	2489.5737	1	1165.2484	0.0090	-105663.9374	2031.9988	-22.4086	0	0.0000
134	@SUNCO12	-32892.9356	-0.0031	0.0030	-0.0000	0.0650	5.8576	-0.0031	-0.0031	0.0000	1.0000	0.1027	0	-600	-600	54.8216	8617.6875	26400.0000	1.4486	6736.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	190760	0.0650	10457760.6571	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.0965	1079.2357	0.6468	JP	100	42166799.2938	-32892.9356	32892.9356	0.0000	0.0000	0	3174.6651	0.0965	-10305.6891	0.0000	-0.0000	0	0.0000
135	@TOKYO87	-44659.5142	-0.0043	0.0030	-0.0000	0.0050	0.6118	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-600	-600	74.4325	11677.7190	84600.0000	6.2904	7173.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4683733	0.0050	348622067.2376	GS	apac	availability	0	1.0012	0.9102	-0.0898	0.0086	2281.3654	0.9997	JP	100	42166799.2938	-44659.5142	44659.5142	0.0000	0.0000	0	-382.2342	0.0086	-44712.6005	0.0000	0.0000	0	0.0000
136	@WEICH3	56993.3654	0.0054	0.0037	0.5855	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	10000	10000	5.6993	44.1262	35319868.0000	198.8938	2338.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	404616379	0.0050	2306044914.6992	GS	apac	availability	0	1.3176	1.2903	0.2903	0.0937	11074.0443	1.0000	XH	2000	42166799.2938	56993.3654	56993.3654	0.0000	0.0000	0	5340.4344	0.0937	75095.0274	0.0000	0.0000	0	0.0000
137	@YAMAZ2	80091.6876	0.0076	0.0030	0.6583	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.4349	0	8200	8200	9.7673	1536.0196	173600.0000	1.6978	8051.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4675308	0.0050	45665037.5474	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.1124	754.0086	0.2829	JP	100	42166799.2938	80091.6876	80091.6876	0.0000	0.0000	0	9000.8852	0.1124	25714.0801	0.0000	0.0000	0	0.0000
138	@DEGRE9	3381.8274	0.0003	0.0037	0.0347	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0733	0	5000	5000	0.6764	5.3087	11057000.0000	7.4908	1361.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	11381347	0.0125	7697950.1694	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1728	1398.5093	0.7931	XH	2000	42166799.2938	3381.8274	3381.8274	0.0000	0.0000	0	584.4458	0.1728	2804.0213	0.0000	0.0000	0	0.0000
139	@KAKEN1	-88217.5034	-0.0084	0.0030	-0.0000	0.0050	1.2085	-0.0084	-0.0086	-0.0002	1.0000	0.9447	-100	-3400	-3500	25.9463	4057.2940	106800.0000	2.7590	4521.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3788742	0.0050	98303929.5151	GS	apac	availability	100	0.0711	0.3081	-0.6919	-0.0823	1145.2638	0.9260	JP	100	42166799.2938	-90812.1359	90812.1359	-2594.6325	2594.6325	-1	7472.7566	0.0823	-6454.5027	-184.4144	213.5073	-100	-2594.6325
140	@NGKIN2	114122.4412	0.0109	0.0030	0.9380	0.0000	-0.0000	0.0109	0.0093	-0.0016	1.0000	1.0000	-500	3500	3000	32.6064	5074.2500	2150700.0000	69.4864	5333.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	38138848	0.0050	1243570982.1910	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0682	9529.0118	1.0000	JP	100	42166799.2938	97819.2353	97819.2353	-16303.2059	16303.2059	-1	6675.2424	0.0682	105408.0603	-17568.0101	-1112.5404	0	0.0000
141	@OKAMU1	-30304.6703	-0.0029	0.0030	-0.0000	0.0050	0.4151	-0.0029	-0.0020	0.0009	1.0000	1.0000	600	-1900	-1300	15.9498	2496.8152	119600.0000	1.9014	7994.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	7795255	0.0050	124332964.7257	GS	apac	availability	0	0.6201	0.7277	-0.2723	0.0227	1428.3502	0.7073	JP	100	42166799.2938	-20734.7744	20734.7744	9569.8959	9569.8959	1	-469.7728	0.0227	-12858.1576	5934.5343	216.8182	0	0.0000
142	@CHINA206	1741.1948	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.9020	22.7552	11216813.0000	32.5728	0966.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	230920631	0.0050	670129683.4353	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1373	4067.6248	1.0000	HK	200	42166799.2938	1741.1948	1741.1948	0.0000	0.0000	0	239.0275	0.1373	2746.9010	0.0000	0.0000	0	0.0000
143	@CHINA265	-3379.2754	-0.0003	0.0037	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	0.2674	0	-8000	-8000	0.4224	3.3574	35324000.0000	15.1349	0354.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	66371002	0.0050	28035737.0837	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0513	1061.7311	1.0000	XH	2000	42166799.2938	-3379.2754	3379.2754	0.0000	0.0000	0	-173.3792	0.0513	-6610.2199	0.0000	0.0000	0	0.0000
144	@THESH3	-31626.9651	-0.0030	0.0047	-0.0000	0.0050	0.4332	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26000	-26000	1.2164	38.4075	8180215.0000	9.9525	5876.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	97473755	0.0050	118569194.0754	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.0608	5913.7575	1.0000	TW	1000	42166799.2938	-31626.9651	31626.9651	0.0000	0.0000	0	-1921.4332	0.0608	-4667.7239	0.0000	0.0000	0	0.0000
145	@TOTAL47	6218.6195	0.0006	0.0035	0.0596	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1417	4203	2786	1.4796	2.0636	1152377.0000	1.7080	SSM.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	93149564	0.0050	137821008.2318	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0018	914.9722	0.4975	AU	1	42166799.2938	4122.0733	4122.0733	-2096.5462	2096.5462	-1	7.3348	0.0018	1544.5633	-785.5873	-3.7306	0	0.0000
146	@FAREA20	-19868.2194	-0.0019	0.0047	-0.0000	0.0125	0.6804	-0.0019	-0.0019	0.0000	1.0000	0.1481	0	-28000	-28000	0.7096	22.3477	1734218.0000	1.2277	2903.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	21629596	0.0125	15347912.8456	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0374	653.5308	0.3056	TW	1000	42166799.2938	-19868.2194	19868.2194	0.0000	0.0000	0	-742.0896	0.0374	-8608.1054	0.0000	0.0000	0	0.0000
147	@HOMEC18	-32618.8740	-0.0031	0.0035	-0.0000	0.0125	1.1171	-0.0031	-0.0036	-0.0005	1.0000	0.1327	-2634	-15395	-18029	2.1188	2.9211	3552822.0000	7.4539	HMC.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	6420184	0.0100	13603064.1664	GS	apac	availability	2634	0.8732	0.9048	-0.0952	-0.1751	708.1415	0.9933	AU	1	42166799.2938	-38199.7843	38199.7843	-5580.9103	5580.9103	-1	6688.4920	0.1751	-33355.0369	-4873.1026	977.1750	-2634	-5580.9103
148	@SAGAM6	-154236.4140	-0.0147	0.0030	-0.0000	0.0050	2.1128	-0.0147	-0.0147	0.0000	1.0000	0.9639	0	-9200	-9200	16.7648	2627.8716	360400.0000	6.0303	9003.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5944213	0.0050	99653706.2112	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.0725	1645.3924	0.9588	JP	100	42166799.2938	-154236.4140	154236.4140	0.0000	0.0000	0	11184.5351	0.0725	-19294.8728	0.0000	-0.0000	0	0.0000
149	@EVERG40	-3126.5844	-0.0003	0.0047	-0.0000	0.0350	0.2998	-0.0003	0.0000	0.0003	1.0000	0.0580	0	-1000	-1000	3.1266	98.6970	513067.0000	1.6041	2211.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	1939146	0.0350	6062903.5973	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1242	821.5649	0.8607	TW	1000	42166799.2938	-3126.5844	3126.5844	0.0000	0.0000	0	-388.3382	0.1242	-1459.8190	0.0000	0.0000	0	0.0000
150	@GIANT6	-2179.4227	-0.0002	0.0047	-0.0000	0.0175	0.1045	-0.0002	0.0000	0.0002	1.0000	0.1346	0	-1000	-1000	2.1794	69.1019	1581225.0000	3.4613	9921.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	6475140	0.0225	14112067.3648	GS	apac	availability	0	0.7134	0.7555	-0.2445	-0.0164	854.4762	0.9749	TW	1000	42166799.2938	-2179.4227	2179.4227	0.0000	0.0000	0	35.7295	0.0164	-1554.8337	0.0000	-0.0000	0	0.0000
151	@HUAKU1	-71274.7221	-0.0068	0.0047	-0.0000	0.0175	3.4173	-0.0068	-0.0068	0.0000	1.0000	0.4018	0	-18000	-18000	3.9597	123.8366	2460620.0000	9.6527	2548.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	10474049	0.0100	41474162.8816	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.1012	1101.4133	0.8353	TW	1000	42166799.2938	-71274.7221	71274.7221	0.0000	0.0000	0	-7215.1728	0.1012	-28882.0483	0.0000	0.0000	0	0.0000
152	@PRIME74	-59918.2831	-0.0057	0.0047	-0.0000	0.0125	2.0520	-0.0057	-0.0057	0.0000	1.0000	0.6737	0	-13000	-13000	4.6091	147.0461	15715000.0000	73.2017	8069.TWO	TPO	TWN	TW	True	-1	2026-05-07	2026-05-07	15216788	0.0125	70135677.7374	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0191	4674.0221	1.0000	TW	1000	42166799.2938	-59918.2831	59918.2831	0.0000	0.0000	0	-1143.8534	0.0191	-65094.9619	0.0000	0.0000	0	0.0000
153	@BUNKA1	-15337.9389	-0.0015	0.0030	-0.0000	0.0050	0.2101	-0.0015	-0.0015	0.0000	1.0000	0.8684	0	-1300	-1300	11.7984	1850.5643	87200.0000	1.0275	5930.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	7714366	0.0050	91017288.1984	GS	apac	availability	0	0.5800	0.6828	-0.3172	0.0300	792.1778	0.2923	JP	100	42166799.2938	-15337.9389	15337.9389	0.0000	0.0000	0	-460.8232	0.0300	-8896.5199	0.0000	0.0000	0	0.0000
154	@FUJIM6	95889.9748	0.0091	0.0030	0.7881	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2500	2500	38.3560	6047.7149	519000.0000	19.9851	6134.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	11953981	0.0050	458506774.9769	GS	apac	availability	0	1.2336	1.2061	0.2061	0.1466	3752.1267	1.0000	JP	100	42166799.2938	95889.9748	95889.9748	0.0000	0.0000	0	14055.3353	0.1466	118294.4382	0.0000	0.0000	0	0.0000
155	@NIPPO45	-26188.2780	-0.0025	0.0030	-0.0000	0.0050	0.3587	-0.0025	-0.0025	0.0000	1.0000	0.9314	0	-3000	-3000	8.7294	1355.0389	1512800.0000	13.0521	3863.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	11171818	0.0050	97523558.4859	GS	apac	availability	0	0.8990	0.9074	-0.0926	0.0189	1014.8385	0.9487	JP	100	42166799.2938	-26188.2780	26188.2780	0.0000	0.0000	0	-495.8700	0.0189	-23542.1413	0.0000	0.0000	0	0.0000
156	@SENKO2	-108244.8824	-0.0103	0.0030	-0.0000	0.0050	1.4828	-0.0103	-0.0104	-0.0001	1.0000	1.0000	-100	-9300	-9400	11.6392	1830.3284	269100.0000	3.1361	9069.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	18022743	0.0050	209770935.0482	GS	apac	availability	100	0.4726	0.5726	-0.4274	-0.0510	2044.9257	0.9976	JP	100	42166799.2938	-109408.8058	109408.8058	-1163.9235	1163.9235	-1	5575.5504	0.0510	-51711.4414	-550.1217	59.3144	-100	-1163.9235
157	@STELL14	-43792.7515	-0.0042	0.0037	-0.0000	0.0050	0.5999	-0.0042	-0.0042	0.0000	1.0000	0.7093	0	-23000	-23000	1.9040	14.8526	924058.0000	1.7515	1836.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	38882856	0.0050	74034228.3545	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0502	1268.8883	0.6857	HK	500	42166799.2938	-43792.7515	43792.7515	0.0000	0.0000	0	-2198.8991	0.0502	-29852.7771	0.0000	0.0000	0	0.0000
158	@SUNON1	51571.2212	0.0049	0.0047	0.6711	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3487	0	11000	11000	4.6883	147.7333	5075231.0000	23.7513	2421.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	7808121	0.0575	36606757.7180	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1644	1278.0121	1.0000	TW	1000	42166799.2938	51571.2212	51571.2212	0.0000	0.0000	0	8480.0062	0.1644	67607.2730	0.0000	0.0000	0	0.0000
159	@LEISU13	52413.1730	0.0050	0.0100	1.4360	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	232314	232314	0.2256	14.0000	8225895.0000	1.8746	PLUS.PS	PSE	PHL	PH	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.1622	608.4541	0.9134	PH	100	42166799.2938	52413.1730	52413.1730	0.0000	0.0000	0	8501.7004	0.1622	18501.0917	0.0000	0.0000	0	0.0000
160	@MERID8	-1786.6195	-0.0002	0.0047	-0.0000	0.0225	0.1101	-0.0002	0.0000	0.0002	1.0000	0.0751	0	-1000	-1000	1.7866	56.8519	1736951.0000	3.1281	9914.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	4402464	0.0225	7865528.0784	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0493	534.1701	0.9921	TW	1000	42166799.2938	-1786.6195	1786.6195	0.0000	0.0000	0	88.0591	0.0493	-1267.7422	0.0000	-0.0000	0	0.0000
161	@BRAND82	-60769.5214	-0.0058	0.0037	-0.0000	0.0950	15.8167	-0.0058	-0.0058	0.0000	1.0000	0.0975	0	-37000	-37000	1.6424	12.7414	884500.0000	1.4382	0863.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	5860445	0.0925	9625309.1293	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1795	1481.9035	1.0000	HK	2000	42166799.2938	-60769.5214	60769.5214	0.0000	0.0000	0	10910.2528	0.1795	-56278.2065	0.0000	-0.0000	0	0.0000
162	@UNIVE423	81278.7084	0.0077	0.0037	0.8351	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7140	0	110000	110000	0.7389	5.7645	4164500.0000	3.0636	2666.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	101451882	0.0050	74962526.7099	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0585	922.7402	0.9538	XH	2000	42166799.2938	81278.7084	81278.7084	0.0000	0.0000	0	4751.5774	0.0585	64988.6602	0.0000	0.0000	0	0.0000
163	@JACJA1	72065.8368	0.0069	0.0030	0.5923	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4137	0	13300	13300	5.4185	850.2861	378600.0000	2.0497	2124.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	8015800	0.0050	43433483.8114	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1007	852.2156	0.4269	JP	100	42166799.2938	72065.8368	72065.8368	0.0000	0.0000	0	7253.5914	0.1007	20593.9517	0.0000	0.0000	0	0.0000
164	@MONAD1	72255.1234	0.0069	0.0035	0.6929	0.0000	-0.0000	0.0069	0.0064	-0.0005	1.0000	1.0000	-249	3340	3091	21.6333	29.9721	229011.0000	4.9299	MND.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	15244866	0.0050	329796309.6168	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0212	2165.3382	0.8564	AU	1	42166799.2938	66868.4391	66868.4391	-5386.6843	5386.6843	-1	1417.2774	0.0212	39642.3761	-3193.4493	-114.1708	0	0.0000
165	@CHINA1258	-31457.3768	-0.0030	0.0037	-0.0000	0.0050	0.4309	-0.0030	-0.0030	0.0000	1.0000	0.8264	0	-50000	-50000	0.6291	4.9169	18043000.0000	11.3215	2128.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	137403366	0.0050	86446989.0401	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0541	1951.8786	0.9171	XH	2000	42166799.2938	-31457.3768	31457.3768	0.0000	0.0000	0	-1702.2099	0.0541	-43739.7354	0.0000	0.0000	0	0.0000
166	@CHINA412	-5492.5981	-0.0005	0.0037	-0.0000	0.0050	0.0752	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6866	5.3230	63232731.0000	42.9540	3323.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	407904881	0.0050	280057197.7198	GS	apac	availability	0	2.0045	1.7328	0.7328	0.0842	2551.5845	1.0000	XH	2000	42166799.2938	-5492.5981	5492.5981	0.0000	0.0000	0	-462.5221	0.0842	-11009.9387	0.0000	0.0000	0	0.0000
167	@INFRA14	-184410.2031	-0.0176	0.0040	-0.0000	0.0050	2.5262	-0.0176	-0.0155	0.0021	1.0000	1.0000	2556	-21531	-18975	8.5649	14.3283	2157206.0000	18.1947	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-07	2026-05-07	56322383	0.0050	482393854.9170	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1403	8558.9808	0.9987	NZ	1	42166799.2938	-162518.3969	162518.3969	21891.8062	21891.8062	1	22795.3012	0.1403	-69602.7230	9375.7344	-3070.6082	0	0.0000
168	@KIYOB1	-126987.3611	-0.0121	0.0030	-0.0000	0.0050	1.7396	-0.0121	-0.0106	0.0015	1.0000	1.0000	600	-4800	-4200	26.4557	4138.1954	76500.0000	2.0157	8370.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5750375	0.0050	152130197.2239	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0513	1780.4686	0.7923	JP	100	42166799.2938	-111113.9410	111113.9410	15873.4201	15873.4201	1	-5695.9358	0.0513	-73503.9134	10500.5591	813.7051	0	0.0000
169	@LIONT64	71179.6891	0.0068	0.0047	0.9263	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0665	0	14000	14000	5.0843	160.1565	936618.0000	4.7518	2731.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	1373559	0.0525	6983535.9035	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.1958	474.2490	0.9981	TW	1000	42166799.2938	71179.6891	71179.6891	0.0000	0.0000	0	13933.7857	0.1958	45271.5685	0.0000	0.0000	0	0.0000
170	@MCMIL1	-31375.2385	-0.0030	0.0035	-0.0000	0.0050	0.4298	-0.0030	-0.0041	-0.0011	1.0000	0.4941	-915	-2475	-3390	12.6769	17.5151	721690.0000	9.0788	MMS.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	4067431	0.0050	51562269.7796	GS	apac	availability	915	0.1966	0.3206	-0.6794	-0.1311	882.8551	0.5175	AU	1	42166799.2938	-42974.5691	42974.5691	-11599.3306	11599.3306	-1	5635.4566	0.1311	-8446.7854	-2279.8846	1521.0746	-915	-11599.3306
171	@SWIRE9	46493.1131	0.0044	0.0037	0.4777	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.2287	25.1216	2867007.0000	9.1914	1972.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	175947070	0.0050	568078265.7924	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1556	3160.1512	1.0000	HK	200	42166799.2938	46493.1131	46493.1131	0.0000	0.0000	0	7235.3079	0.1556	39700.2072	0.0000	0.0000	0	0.0000
172	@COLLI80	13520.3652	0.0013	0.0035	0.1296	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2268	2268	5.9614	8.2380	199409.0000	1.1799	CKF.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	19149276	0.0050	114155734.3077	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0429	704.2508	0.4356	AU	1	42166799.2938	13520.3652	13520.3652	0.0000	0.0000	0	-579.4607	0.0429	8484.0615	0.0000	-0.0000	0	0.0000
173	@RESOR15	6611.9879	0.0006	0.0090	0.1630	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-10200	13100	2900	0.5047	1.9900	2041900.0000	1.0255	GENM.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5818	0.6027	-0.3973	-0.0602	869.1647	0.6548	MY	100	42166799.2938	1463.7225	1463.7225	-5148.2654	5148.2654	-1	-88.1008	0.0602	851.6582	-2995.4876	309.8718	0	0.0000
174	@KURAR2	-60453.9811	-0.0058	0.0030	-0.0000	0.0050	0.8281	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5800	-5800	10.4231	1634.6011	868600.0000	9.0402	3405.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	23966142	0.0050	249801499.1818	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0540	3209.9355	1.0000	JP	100	42166799.2938	-60453.9811	60453.9811	0.0000	0.0000	0	-3264.2773	0.0540	-52140.9076	0.0000	0.0000	0	0.0000
175	@NIHON32	-50515.7429	-0.0048	0.0030	-0.0000	0.0050	0.6920	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-5500	-5500	9.1847	1437.6043	361800.0000	3.3117	6849.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	24133746	0.0050	221660746.9040	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0089	1570.2310	0.9999	JP	100	42166799.2938	-50515.7429	50515.7429	0.0000	0.0000	0	449.8329	0.0089	-45649.0599	0.0000	-0.0000	0	0.0000
176	@NRWHO1	118117.9041	0.0112	0.0035	1.1326	0.0000	-0.0000	0.0113	0.0111	-0.0002	1.0000	1.0000	-436	24656	24220	4.7906	6.6382	1977328.0000	9.4274	NWH.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	70799692	0.0050	339175504.1820	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0506	2201.1386	0.9351	AU	1	42166799.2938	116029.1871	116029.1871	-2088.7170	2088.7170	-1	5872.9890	0.0506	117745.8816	-2119.6203	-105.7235	0	0.0000
177	@REGIS13	38848.1864	0.0037	0.0035	0.3725	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	0.9497	316	8668	8984	4.4818	6.2622	2048698.0000	9.2145	REG.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	22248493	0.0050	99713152.1829	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0637	1206.0584	0.8184	AU	1	42166799.2938	40264.4332	40264.4332	1416.2468	1416.2468	1	2564.3104	0.0637	15887.5136	558.8217	90.1961	0	0.0000
178	@ORIEN67	-160294.1645	-0.0153	0.0030	-0.0000	0.0050	2.1958	-0.0153	-0.0151	0.0001	1.0000	0.4861	200	-25000	-24800	6.4118	1007.9459	228200.0000	1.4645	8585.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	7708959	0.0050	49428045.6719	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0646	1102.1059	0.8983	JP	100	42166799.2938	-159011.8111	159011.8111	1282.3533	1282.3533	1	10271.0938	0.0646	-106891.4099	862.0275	-82.8314	0	0.0000
179	@OBICC2	130814.0460	0.0125	0.0030	1.0752	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	5000	5000	26.1628	4106.8672	1610900.0000	42.1238	4684.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	56029988	0.0050	1465901885.9126	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0855	10814.1356	1.0000	JP	100	42166799.2938	130814.0460	130814.0460	0.0000	0.0000	0	11187.6439	0.0855	25370.8765	0.0000	0.0000	0	0.0000
180	@NANYA7	17828.1846	0.0017	0.0047	0.2320	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6000	6000	2.9714	96.6164	151794130.0000	464.5782	1303.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	233032686	0.0050	692424956.7119	GS	apac	availability	0	1.5953	1.4575	0.4575	0.1775	17438.3587	1.0000	TW	1000	42166799.2938	17828.1846	17828.1846	0.0000	0.0000	0	3164.5763	0.1775	28442.0318	0.0000	0.0000	0	0.0000
181	@ARCSC1	120696.5713	0.0115	0.0030	0.9920	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.9431	0	5600	5600	21.5530	3380.8248	76400.0000	1.6446	9948.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4594084	0.0050	99016104.8040	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0379	1242.5253	0.2923	JP	100	42166799.2938	120696.5713	120696.5713	0.0000	0.0000	0	4572.3391	0.0379	14373.8964	0.0000	0.0000	0	0.0000
182	@JAPAN372	107267.8361	0.0102	0.0030	0.8817	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	9300	9300	11.5342	1810.7076	3642000.0000	41.9891	6178.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0968	32390.2105	1.0000	JP	100	42166799.2938	107267.8361	107267.8361	0.0000	0.0000	0	10383.6701	0.0968	90880.3669	0.0000	0.0000	0	0.0000
183	@QUANT15	175620.9153	0.0167	0.0047	2.2855	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	16000	16000	10.9763	338.3706	44808704.0000	480.2950	2382.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	36866836	0.0050	404661717.6245	GS	apac	availability	0	1.2842	1.2427	0.2427	0.0837	36035.2496	1.0000	TW	1000	42166799.2938	175620.9153	175620.9153	0.0000	0.0000	0	14705.2526	0.0837	225537.8797	0.0000	0.0000	0	0.0000
184	@ASUST2	159401.9563	0.0152	0.0047	2.0744	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	8000	8000	19.9252	617.7571	8876828.0000	173.7115	2357.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	8273576	0.0020	164853024.9974	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.0802	14799.6786	1.0000	TW	1000	42166799.2938	159401.9563	159401.9563	0.0000	0.0000	0	12787.2582	0.0802	143256.5139	0.0000	0.0000	0	0.0000
185	@WPGHO1	65889.5209	0.0063	0.0047	0.8575	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	20000	20000	3.2945	103.3990	4524344.0000	14.8192	3702.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	52205228	0.0150	171988873.0339	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1099	5531.6098	1.0000	TW	1000	42166799.2938	65889.5209	65889.5209	0.0000	0.0000	0	7241.7610	0.1099	34886.7858	0.0000	0.0000	0	0.0000
186	@TAIWA46	6969.0839	0.0007	0.0047	0.0907	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9067	0	2000	2000	3.4845	110.2712	5488891.0000	19.1734	3045.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	27320527	0.0125	95199522.9725	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0268	12325.1677	1.0000	TW	1000	42166799.2938	6969.0839	6969.0839	0.0000	0.0000	0	186.4666	0.0268	153.1491	0.0000	0.0000	0	0.0000
187	@PEGAT1	-105930.0848	-0.0101	0.0047	-0.0000	0.0020	0.5804	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-40000	-40000	2.6483	82.8831	11744739.0000	30.8363	4938.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	57277228	0.0020	151684540.4159	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.0969	5895.5310	1.0000	TW	1000	42166799.2938	-105930.0848	105930.0848	0.0000	0.0000	0	-10265.6738	0.0969	-71014.1022	0.0000	0.0000	0	0.0000
188	@METRO64	2188.9261	0.0002	0.0047	0.0285	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1430	0	1000	1000	2.1889	69.1359	634649.0000	1.3899	5522.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	6860615	0.0500	15017379.4548	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1312	598.7997	0.4925	TW	1000	42166799.2938	2188.9261	2188.9261	0.0000	0.0000	0	287.2024	0.1312	800.6495	0.0000	0.0000	0	0.0000
189	@BEIJI10	9941.2972	0.0009	0.0037	0.1021	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.9765	31.0744	1051104.0000	4.1683	0392.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	67454453	0.0050	268233906.4805	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0879	1900.9394	0.9799	HK	500	42166799.2938	9941.2972	9941.2972	0.0000	0.0000	0	873.5786	0.0879	6566.9553	0.0000	0.0000	0	0.0000
190	@HOSHI4	-16497.4054	-0.0016	0.0030	-0.0000	0.0050	0.2260	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-500	-500	32.9948	5175.8946	320100.0000	10.5492	6465.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	8726484	0.0050	287928687.9628	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0269	3967.9158	1.0000	JP	100	42166799.2938	-16497.4054	16497.4054	0.0000	0.0000	0	-443.6994	0.0269	-8266.2523	0.0000	0.0000	0	0.0000
191	@ITOEN1	-65980.7074	-0.0063	0.0030	-0.0000	0.0050	0.9038	-0.0063	-0.0063	0.0000	1.0000	0.1570	0	-3600	-3600	18.3280	2876.5560	424500.0000	7.7750	2593.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	863530	0.0050	15826755.6270	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0169	1046.3861	1.0000	JP	100	42166799.2938	-65980.7074	65980.7074	0.0000	0.0000	0	1113.2566	0.0169	-16124.3213	0.0000	-0.0000	0	0.0000
192	@JACCS1	-158695.9982	-0.0151	0.0030	-0.0000	0.0050	2.1739	-0.0151	-0.0151	0.0000	1.0000	0.8250	0	-6200	-6200	25.5961	4027.4825	56400.0000	1.4463	8584.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3321927	0.0050	85028471.1725	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0717	1153.3614	0.5510	JP	100	42166799.2938	-158695.9982	158695.9982	0.0000	0.0000	0	11384.6326	0.0717	-103595.6948	0.0000	-0.0000	0	0.0000
193	@LYNAS1	-21184.3249	-0.0020	0.0035	-0.0000	0.0050	0.2902	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1533	-1533	13.8189	19.1799	3122516.0000	43.0149	LYC.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	128752995	0.0050	1779220663.7105	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0224	12796.0283	1.0000	AU	1	42166799.2938	-21184.3249	21184.3249	0.0000	0.0000	0	475.0940	0.0224	-14894.0622	0.0000	-0.0000	0	0.0000
194	@SANGE1	-160025.4688	-0.0152	0.0030	-0.0000	0.0050	2.1921	-0.0152	-0.0151	0.0002	1.0000	0.8966	100	-8400	-8300	19.0507	2988.0831	105000.0000	1.9977	8130.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4857386	0.0050	92536365.6808	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0290	1127.7985	0.7226	JP	100	42166799.2938	-158120.4037	158120.4037	1905.0651	1905.0651	1	4578.2402	0.0290	-49908.0889	601.3023	-55.1595	0	0.0000
195	@SINOP13	-77578.5753	-0.0074	0.0047	-0.0000	0.0050	1.0627	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-79000	-79000	0.9820	30.9400	32133946.0000	31.4947	2890.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	637381486	0.0050	625913260.9440	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0755	14231.5660	1.0000	TW	1000	42166799.2938	-77578.5753	77578.5753	0.0000	0.0000	0	-5856.7218	0.0755	-38140.1641	0.0000	0.0000	0	0.0000
196	@AIHOL1	-35527.0447	-0.0034	0.0030	-0.0000	0.0050	0.4867	-0.0034	-0.0034	0.0000	1.0000	0.6282	0	-2100	-2100	16.9176	2661.8602	75000.0000	1.2711	3076.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3877540	0.0050	65598827.0351	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0445	909.5074	0.5183	JP	100	42166799.2938	-35527.0447	35527.0447	0.0000	0.0000	0	-1579.9595	0.0445	-20020.6256	0.0000	0.0000	0	0.0000
197	@BEIJI30	-36944.8751	-0.0035	0.0037	-0.0000	0.0050	0.5061	-0.0035	-0.0035	0.0000	1.0000	0.6862	0	-150000	-150000	0.2463	1.9171	3414000.0000	0.8352	0694.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	291003837	0.0050	71674002.8043	GS	apac	availability	0	0.9985	0.9637	-0.0363	-0.0322	435.1129	0.7530	XH	2000	42166799.2938	-36944.8751	36944.8751	0.0000	0.0000	0	1190.7575	0.0322	-36890.8935	0.0000	-0.0000	0	0.0000
198	@CONSU54	-2001.0209	-0.0002	0.0037	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0010	15.5934	4642652.0000	9.2387	1681.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	75434099	0.0050	150945210.8578	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1949	1683.9534	0.8374	XH	2000	42166799.2938	-2001.0209	2001.0209	0.0000	0.0000	0	-389.9027	0.1949	-1752.2956	0.0000	0.0000	0	0.0000
199	@MIURA2	-16457.9288	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-800	-800	20.5724	3228.0130	295300.0000	6.0694	6005.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	15125847	0.0050	311175140.2821	GS	apac	availability	0	0.6144	0.7696	-0.2304	0.0148	2577.5402	1.0000	JP	100	42166799.2938	-16457.9288	16457.9288	0.0000	0.0000	0	-243.1264	0.0148	-10112.2997	0.0000	0.0000	0	0.0000
200	@SUMIT21	165818.9806	0.0158	0.0030	1.3629	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	4700	4700	35.2806	5512.8711	8711899.0000	305.8010	8316.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.1030	135036.5617	1.0000	JP	100	42166799.2938	165818.9806	165818.9806	0.0000	0.0000	0	17085.6158	0.1030	180858.1852	0.0000	0.0000	0	0.0000
201	@ASSET9	-89375.0597	-0.0085	0.0030	-0.0000	0.0050	1.2243	-0.0085	-0.0074	0.0011	1.0000	0.5555	3600	-28300	-24700	3.1581	495.6326	953200.0000	3.0081	2337.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	18185564	0.0050	57432362.8283	GS	apac	availability	0	0.5294	0.6500	-0.3500	0.0080	1313.7768	0.7095	JP	100	42166799.2938	-78005.7941	78005.7941	11369.2655	11369.2655	1	-621.6862	0.0080	-41297.1583	6019.0190	90.6101	0	0.0000
202	@HEIWA4	-157451.2114	-0.0150	0.0030	-0.0000	0.0050	2.1569	-0.0150	-0.0149	0.0001	1.0000	0.4533	100	-13700	-13600	11.4928	1803.0882	248300.0000	2.8506	6412.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4004343	0.0050	46021069.7845	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.0984	665.3090	0.9145	JP	100	42166799.2938	-156301.9324	156301.9324	1149.2789	1149.2789	1	15379.0116	0.0984	-48732.2306	358.3252	-113.0810	0	0.0000
203	@HYSAN3	5201.6344	0.0005	0.0037	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.6008	20.1968	2115323.0000	5.4521	0014.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	83926585	0.0050	218277707.0947	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.0987	1549.2151	0.9542	HK	1000	42166799.2938	5201.6344	5201.6344	0.0000	0.0000	0	513.2197	0.0987	3689.8581	0.0000	0.0000	0	0.0000
204	@NIPPO87	75785.5528	0.0072	0.0030	0.6229	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	6900	6900	10.9834	1721.0547	306900.0000	3.3631	4272.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	16242101	0.0050	178393710.6428	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0768	1757.3462	0.9936	JP	100	42166799.2938	75785.5528	75785.5528	0.0000	0.0000	0	5821.1583	0.0768	36224.6578	0.0000	0.0000	0	0.0000
205	@TAIYO13	61341.5682	0.0058	0.0030	0.5042	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.6708	4807.1094	444800.0000	13.6144	4626.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	7624039	0.0050	233835254.2931	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1410	2687.6720	1.0000	JP	100	42166799.2938	61341.5682	61341.5682	0.0000	0.0000	0	8647.9314	0.1410	28822.3630	0.0000	0.0000	0	0.0000
206	@WORLD225	-41205.3102	-0.0039	0.0030	-0.0000	0.0050	0.5645	-0.0039	-0.0039	0.0000	1.0000	0.4527	0	-4300	-4300	9.5826	1505.8514	303200.0000	2.9071	3612.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4917287	0.0050	47120543.3447	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0555	739.2025	0.7500	JP	100	42166799.2938	-41205.3102	41205.3102	0.0000	0.0000	0	2287.8976	0.0555	-15345.9019	0.0000	-0.0000	0	0.0000
207	@AVICH1	29115.6208	0.0028	0.0037	0.2991	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	65000	65000	0.4479	3.4870	20909500.0000	9.3047	2357.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0395	1224.0617	1.0000	XH	2000	42166799.2938	29115.6208	29115.6208	0.0000	0.0000	0	1151.1665	0.0395	49344.8538	0.0000	0.0000	0	0.0000
208	@CHANG56	14435.9358	0.0014	0.0037	0.1483	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2129	0	14000	14000	1.0311	7.9894	4633899.0000	4.7246	1157.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	21675865	0.1275	22350813.9388	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1535	1408.7480	1.0000	XH	2000	42166799.2938	14435.9358	14435.9358	0.0000	0.0000	0	2215.6793	0.1535	20405.2241	0.0000	0.0000	0	0.0000
209	@CHINA276	-276122.9903	-0.0263	0.0037	-0.0000	0.0050	3.7825	-0.0263	-0.0263	0.0000	1.0000	1.0000	0	-110000	-110000	2.5102	19.5717	10121157.0000	25.2793	0836.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	132353014	0.0050	332233727.2729	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0358	4938.2888	1.0000	HK	2000	42166799.2938	-276122.9903	276122.9903	0.0000	0.0000	0	9876.7449	0.0358	-142686.6789	0.0000	-0.0000	0	0.0000
210	@CHINA382	2603.3687	0.0002	0.0037	0.0267	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4339	3.3697	5890000.0000	2.5329	3339.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	391483006	0.0050	169862432.1113	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1507	1857.1130	0.6772	XH	2000	42166799.2938	2603.3687	2603.3687	0.0000	0.0000	0	392.3693	0.1507	2792.8870	0.0000	0.0000	0	0.0000
211	@MATSU30	59260.7685	0.0056	0.0030	0.4871	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	2800	2800	21.1646	3293.1160	12213500.0000	256.0916	6752.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0567	51949.0627	1.0000	JP	100	42166799.2938	59260.7685	59260.7685	0.0000	0.0000	0	3361.0693	0.0567	59427.4206	0.0000	0.0000	0	0.0000
212	@QTECH5	6454.8238	0.0006	0.0037	0.0663	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4822	0	6000	6000	1.0758	8.4884	7404000.0000	8.0204	1478.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	47061355	0.0050	50628792.2614	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1433	1284.8509	1.0000	XH	2000	42166799.2938	6454.8238	6454.8238	0.0000	0.0000	0	925.2318	0.1433	15629.2036	0.0000	0.0000	0	0.0000
213	@SIMPL48	6450.6065	0.0006	0.0030	0.0530	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	1100	1100	5.8642	913.6887	2461000.0000	14.3172	4373.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	21603383	0.0050	126686292.9738	GS	apac	availability	0	0.5001	0.6911	-0.3089	0.0046	1306.6723	0.9718	JP	100	42166799.2938	6450.6065	6450.6065	0.0000	0.0000	0	29.7305	0.0046	3226.1816	0.0000	0.0000	0	0.0000
214	@SJMHO1	-67234.5607	-0.0064	0.0037	-0.0000	0.0225	4.1446	-0.0064	-0.0064	0.0000	1.0000	0.1550	0	-257000	-257000	0.2616	2.0419	10907352.0000	2.8422	0880.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	59642558	0.0225	15603273.1019	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0998	836.0661	0.9852	HK	1000	42166799.2938	-67234.5607	67234.5607	0.0000	0.0000	0	6710.5869	0.0998	-73723.2928	0.0000	-0.0000	0	0.0000
215	@COCHL2	-4183.5821	-0.0004	0.0035	-0.0000	0.0050	0.0573	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-60	-60	69.7264	97.8773	497657.0000	34.9848	COH.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	11874905	0.0050	827994002.4047	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1063	4560.0125	1.0000	AU	1	42166799.2938	-4183.5821	4183.5821	0.0000	0.0000	0	444.9017	0.1063	-2520.0594	0.0000	-0.0000	0	0.0000
216	@ILUKA1	-74760.0481	-0.0071	0.0035	-0.0000	0.0050	1.0241	-0.0071	-0.0068	0.0003	1.0000	1.0000	494	-12803	-12309	5.8393	8.2034	1888466.0000	11.1268	ILU.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	74098725	0.0050	432681734.4497	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0488	2517.8598	1.0000	AU	1	42166799.2938	-71875.4536	71875.4536	2884.5945	2884.5945	1	3509.6191	0.0488	-97793.0355	3924.7510	-140.8524	0	0.0000
217	@SHNIN3	-33996.9337	-0.0032	0.0037	-0.0000	0.0050	0.4657	-0.0032	-0.0032	0.0000	1.0000	0.4513	0	-36000	-36000	0.9444	7.3882	3362365.0000	3.1702	0152.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	49810119	0.0050	47038647.5418	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0272	1315.4257	0.9530	HK	500	42166799.2938	-33996.9337	33996.9337	0.0000	0.0000	0	925.7078	0.0272	-20676.9240	0.0000	-0.0000	0	0.0000
218	@LINTE2	129352.7745	0.0123	0.0030	1.0632	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	4100	4100	31.5495	5005.4063	231200.0000	7.3684	7966.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	5427642	0.0050	171239158.9571	GS	apac	availability	0	1.0275	1.0482	0.0482	0.1433	1669.4957	0.9910	JP	100	42166799.2938	129352.7745	129352.7745	0.0000	0.0000	0	18532.2650	0.1433	132910.3311	0.0000	0.0000	0	0.0000
219	@NORIT9	6427.6846	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.4256	3387.4639	131700.0000	2.8406	5331.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	5201010	0.0050	111434839.0691	GS	apac	availability	0	0.7767	0.8879	-0.1121	0.0582	1204.2695	0.4935	JP	100	42166799.2938	6427.6846	6427.6846	0.0000	0.0000	0	373.8161	0.0582	4992.6657	0.0000	0.0000	0	0.0000
220	@CHINA2245	25649.5619	0.0024	0.0037	0.2635	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.1691	-5000	101000	96000	0.2540	2.0108	20852000.0000	5.3508	0839.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	69924776	0.0100	17757820.4921	GS	apac	availability	0	1.2877	1.2312	0.2312	0.1085	711.1564	0.9128	HK	1000	42166799.2938	24379.7816	24379.7816	-1269.7803	1269.7803	-1	2645.9387	0.1085	31392.9212	-1635.0480	-137.8093	0	0.0000
221	@CHINA280	45788.6556	0.0044	0.0037	0.4704	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	12000	12000	3.8157	29.6836	68642188.0000	260.0238	2628.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.1930	28393.4403	1.0000	XH	2000	42166799.2938	45788.6556	45788.6556	0.0000	0.0000	0	8835.5196	0.1930	81952.8875	0.0000	0.0000	0	0.0000
222	@KAGOM1	-9837.3181	-0.0009	0.0030	-0.0000	0.0050	0.1348	-0.0009	0.0000	0.0009	1.0000	0.6089	0	-600	-600	16.3955	2577.7227	1038900.0000	17.0513	2811.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3893182	0.0050	63830783.1651	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0195	1494.1713	0.9991	JP	100	42166799.2938	-9837.3181	9837.3181	0.0000	0.0000	0	191.5156	0.0195	-3377.5813	0.0000	-0.0000	0	0.0000
223	@MAXXB2	53321.2030	0.0051	0.0037	0.5478	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3132	0	67500	67500	0.7899	6.2261	4585500.0000	3.6434	0512.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	41624974	0.0475	32881387.9491	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.1280	1093.5448	1.0000	HK	500	42166799.2938	53321.2030	53321.2030	0.0000	0.0000	0	6824.4270	0.1280	51887.1044	0.0000	0.0000	0	0.0000
224	@KEIYO1	-66048.8364	-0.0063	0.0030	-0.0000	0.0050	0.9048	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4900	-4900	13.4794	2120.7964	347900.0000	4.6979	8544.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	12646413	0.0050	170465482.2896	GS	apac	availability	0	1.0359	0.9358	-0.0642	0.0122	1704.1659	0.8389	JP	100	42166799.2938	-66048.8364	66048.8364	0.0000	0.0000	0	-803.9531	0.0122	-68421.6957	0.0000	0.0000	0	0.0000
225	@RELIA192	-13107.5878	-0.0012	0.0035	-0.0000	0.0050	0.1796	-0.0012	-0.0011	0.0001	1.0000	1.0000	546	-5757	-5211	2.2768	3.1672	1881101.0000	4.2791	RWC.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	135850855	0.0050	309306411.4968	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0108	1724.0939	0.9999	AU	1	42166799.2938	-11864.4502	11864.4502	1243.1376	1243.1376	1	127.9798	0.0108	-8428.4111	883.1150	-13.4095	0	0.0000
226	@SUMCO2	-40320.2700	-0.0038	0.0030	-0.0000	0.0050	0.5523	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2500	-2500	16.1281	2501.8331	12210700.0000	194.5123	3436.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	47624883	0.0050	768099255.9231	GS	apac	availability	0	1.9457	1.7379	0.7379	0.0124	5647.6625	1.0000	JP	100	42166799.2938	-40320.2700	40320.2700	0.0000	0.0000	0	-501.8695	0.0124	-78451.1699	0.0000	0.0000	0	0.0000
227	@CHINA2406	14318.5301	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3315	0	22000	22000	0.6508	5.1062	3269000.0000	2.1302	0667.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	53475590	0.0050	34804174.7050	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1480	1443.7266	0.9988	XH	2000	42166799.2938	14318.5301	14318.5301	0.0000	0.0000	0	2118.5493	0.1480	17640.4815	0.0000	0.0000	0	0.0000
228	@JAPAN191	-23642.6729	-0.0023	0.0030	-0.0000	0.0050	0.3239	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-400	-400	59.1067	9369.5938	946400.0000	56.4604	5631.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	8658217	0.0050	511758482.1305	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0454	4398.4775	1.0000	JP	100	42166799.2938	-23642.6729	23642.6729	0.0000	0.0000	0	-1072.5774	0.0454	-35364.2324	0.0000	0.0000	0	0.0000
229	@LIANL1	-1116.0030	-0.0001	0.0037	-0.0000	0.2525	0.7720	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1500	-1500	0.7440	5.7406	1614759.0000	1.1830	2598.HK	HKG	HKG	HK	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2948	1.2507	0.2507	-0.0753	238.7547	0.6627	XH	2000	42166799.2938	-1116.0030	1116.0030	0.0000	0.0000	0	84.0135	0.0753	-1444.9660	0.0000	-0.0000	0	0.0000
230	@NISHI2	-86334.0868	-0.0082	0.0030	-0.0000	0.0050	1.1827	-0.0082	-0.0081	0.0001	1.0000	0.4645	100	-6800	-6700	12.6962	1995.3541	191800.0000	2.4368	7545.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3773099	0.0050	47903978.8991	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0266	759.8215	0.5694	JP	100	42166799.2938	-85064.4679	85064.4679	1269.6189	1269.6189	1	2263.8844	0.0266	2969.4973	-44.3209	-33.7893	0	0.0000
231	@SOCIO2	-19636.4331	-0.0019	0.0030	-0.0000	0.0050	0.2690	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1600	-1600	12.2728	1899.5025	9573399.0000	115.7855	6526.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	9499783	0.0050	116588658.3203	GS	apac	availability	0	1.2530	1.2542	0.2542	0.0169	2208.7137	1.0000	JP	100	42166799.2938	-19636.4331	19636.4331	0.0000	0.0000	0	-331.4718	0.0169	-24603.5265	0.0000	0.0000	0	0.0000
232	@CATHA19	7479.0939	0.0007	0.0047	0.0973	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4930	78.6922	31579708.0000	78.7214	2882.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	245263939	0.0050	611450675.7543	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1356	24502.4351	1.0000	TW	1000	42166799.2938	7479.0939	7479.0939	0.0000	0.0000	0	1014.1355	0.1356	5606.3301	0.0000	0.0000	0	0.0000
233	@LONGF3	-12962.0667	-0.0012	0.0037	-0.0000	0.0250	0.8878	-0.0012	-0.0010	0.0002	1.0000	0.3688	2000	-12006	-10006	1.0796	8.3569	23646461.0000	25.2184	0960.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	35743495	0.0250	38589835.6278	GS	apac	availability	0	1.9148	1.6684	0.6684	0.0984	2988.4085	1.0000	XH	2000	42166799.2938	-10802.8019	10802.8019	2159.2648	2159.2648	1	-1062.9865	0.0984	-20685.6652	4134.6523	212.4698	0	0.0000
234	@NISHI12	-59719.2066	-0.0057	0.0030	-0.0000	0.0050	0.8181	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2400	-2400	24.8830	3916.3492	455900.0000	11.3684	7189.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	17180851	0.0050	427511163.0193	GS	apac	availability	0	1.1700	1.0238	0.0238	0.0181	3642.6490	1.0000	JP	100	42166799.2938	-59719.2066	59719.2066	0.0000	0.0000	0	-1078.8316	0.0181	-69870.4046	0.0000	0.0000	0	0.0000
235	@SHIGA1	-12008.5320	-0.0011	0.0030	-0.0000	0.0050	0.1645	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	12.0085	1888.5865	561400.0000	6.7508	8366.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	21152342	0.0050	254008576.6897	GS	apac	availability	0	0.9338	0.8593	-0.1407	0.0096	2887.4564	1.0000	JP	100	42166799.2938	-12008.5320	12008.5320	0.0000	0.0000	0	-115.1005	0.0096	-11214.1609	0.0000	0.0000	0	0.0000
236	@WESTC16	-15803.9806	-0.0015	0.0037	-0.0000	0.0600	2.5979	-0.0015	-0.0013	0.0002	1.0000	0.0144	6000	-48000	-42000	0.3292	2.5405	23428000.0000	7.5956	2233.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	4107713	0.0625	1352462.8463	GS	apac	availability	0	1.5487	1.4198	0.4198	0.0231	1276.9611	1.0000	XH	2000	42166799.2938	-13828.4830	13828.4830	1975.4976	1975.4976	1	-319.9584	0.0231	-21415.6098	3059.3728	45.7083	0	0.0000
237	@CYCLE4	-25398.8096	-0.0024	0.0040	-0.0000	0.0225	1.5657	-0.0024	-0.0024	0.0000	1.0000	0.6751	0	-1000	-1000	25.3988	32.3710	343800.0000	8.7243	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	2780514	0.0225	70621745.6628	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0080	1505.7797	0.9179	SG	100	42166799.2938	-25398.8096	25398.8096	0.0000	0.0000	0	-202.5580	0.0080	-12899.4240	0.0000	0.0000	0	0.0000
238	@CHINA352	60923.9446	0.0058	0.0037	0.6259	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	10000	10000	6.0924	47.2684	13999762.0000	84.4495	1088.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	269431840	0.0050	1641485048.1685	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1853	20576.9541	1.0000	XH	2000	42166799.2938	60923.9446	60923.9446	0.0000	0.0000	0	11288.9378	0.1853	27676.7350	0.0000	0.0000	0	0.0000
239	@HYAKU1	-80716.9463	-0.0077	0.0030	-0.0000	0.0050	1.1057	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-7000	-7000	11.5310	1801.1221	782100.0000	8.9692	8368.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	24467751	0.0050	282137449.0529	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0090	2930.2442	0.9900	JP	100	42166799.2938	-80716.9463	80716.9463	0.0000	0.0000	0	728.1351	0.0090	-96284.9166	0.0000	-0.0000	0	0.0000
240	@FUTUR69	-49464.0048	-0.0047	0.0037	-0.0000	0.0050	0.6776	-0.0047	-0.0047	0.0000	1.0000	0.4974	0	-170000	-170000	0.2910	2.2692	30490000.0000	8.8295	1030.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	177762651	0.0050	51722662.4383	GS	apac	availability	0	1.7087	1.5318	0.5318	0.0806	781.9923	0.9999	XH	2000	42166799.2938	-49464.0048	49464.0048	0.0000	0.0000	0	-3988.9871	0.0806	-84519.0904	0.0000	0.0000	0	0.0000
241	@ASCEN98	12183.6299	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0097	0	4300	4300	2.8334	444.1743	156700.0000	0.4432	3565.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	358288	0.0150	1015174.0473	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0993	95.4284	0.3745	JP	100	42166799.2938	12183.6299	12183.6299	0.0000	0.0000	0	1209.2669	0.0993	11369.4514	0.0000	0.0000	0	0.0000
242	@CHANN18	1792.9555	0.0002	0.0047	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0489	0	1000	1000	1.7930	56.6863	1027000.0000	1.8442	3078.TWO	TPO	TWN	TW	True	1	2026-05-07	2026-05-07	2861130	0.0900	5129878.6368	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0840	366.9318	0.9068	TW	1000	42166799.2938	1792.9555	1792.9555	0.0000	0.0000	0	150.6569	0.0840	1256.1054	0.0000	0.0000	0	0.0000
243	@MAXCO2	19440.3235	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1700	1700	11.4355	1794.3716	835100.0000	9.5411	6454.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	12719043	0.0050	145448417.6117	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0538	1809.4052	0.6943	JP	100	42166799.2938	19440.3235	19440.3235	0.0000	0.0000	0	1046.1358	0.0538	12441.6148	0.0000	0.0000	0	0.0000
244	@MUSAS1	-21648.4671	-0.0021	0.0030	-0.0000	0.0050	0.2966	-0.0021	0.0000	0.0021	1.0000	1.0000	500	-800	-300	27.0606	4239.7579	1738700.0000	46.9369	7220.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5240592	0.0050	141813479.3544	GS	apac	availability	0	1.4939	1.3658	0.3658	0.0178	1331.0126	1.0000	JP	100	42166799.2938	-8118.1752	8118.1752	13530.2919	13530.2919	1	-144.6609	0.0178	-12128.0246	20213.3744	241.1014	0	0.0000
245	@TOKYO61	-8542.2304	-0.0008	0.0030	-0.0000	0.0050	0.1170	-0.0008	0.0000	0.0008	1.0000	0.5547	0	-800	-800	10.6778	1673.4517	442900.0000	4.7192	5423.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5445702	0.0050	58148051.6634	GS	apac	availability	0	0.3009	0.5520	-0.4480	0.0290	763.9078	0.9571	JP	100	42166799.2938	-8542.2304	8542.2304	0.0000	0.0000	0	-247.9672	0.0290	-2570.1467	0.0000	0.0000	0	0.0000
246	@ALUMI20	12098.0094	0.0012	0.0037	0.1243	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	1.5123	11.7137	47685922.0000	71.2836	2600.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	516627091	0.0050	781269927.8129	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2056	5546.7587	1.0000	XH	2000	42166799.2938	12098.0094	12098.0094	0.0000	0.0000	0	2486.8511	0.2056	22281.0789	0.0000	0.0000	0	0.0000
247	@MALAG1	-29125.4125	-0.0028	0.0035	-0.0000	0.0050	0.3990	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-3105	-3105	9.3802	12.9855	2864043.0000	26.7119	CMM.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	61603817	0.0050	577853971.8308	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0213	4284.5630	1.0000	AU	1	42166799.2938	-29125.4125	29125.4125	0.0000	0.0000	0	620.4500	0.0213	-11471.6919	0.0000	-0.0000	0	0.0000
248	@TVASA1	33262.2330	0.0032	0.0030	0.2734	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2215	0	1600	1600	20.7889	3251.4200	158100.0000	3.2731	9409.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	1118592	0.0050	23254292.3180	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0221	1421.4048	0.9995	JP	100	42166799.2938	33262.2330	33262.2330	0.0000	0.0000	0	734.0409	0.0221	14954.6984	0.0000	0.0000	0	0.0000
249	@INNOM1	-70316.4762	-0.0067	0.0037	-0.0000	0.0350	6.7427	-0.0067	-0.0067	0.0000	1.0000	0.5639	0	-190000	-190000	0.3701	2.8535	12607000.0000	4.5909	0340.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	158080316	0.0400	58503425.1817	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0530	1533.8910	0.9999	HK	2000	42166799.2938	-70316.4762	70316.4762	0.0000	0.0000	0	-3723.7397	0.0530	-65164.6366	0.0000	0.0000	0	0.0000
250	@NIBHO1	-159862.2768	-0.0152	0.0035	-0.0000	0.0050	2.1899	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-32780	-32780	4.8768	6.7778	1108025.0000	5.3939	NHF.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	49450083	0.0050	241159330.5450	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0446	2384.3414	0.9143	AU	1	42166799.2938	-159862.2768	159862.2768	0.0000	0.0000	0	7126.0266	0.0446	-41409.9071	0.0000	-0.0000	0	0.0000
251	@PROMI6	-27259.1718	-0.0026	0.0035	-0.0000	0.0050	0.3734	-0.0026	-0.0020	0.0006	1.0000	1.0000	480	-2213	-1733	12.3177	17.1790	3489023.0000	43.0495	SUN.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	190824560	0.0050	2350528452.3531	GS	apac	availability	0	0.1221	0.3147	-0.6853	-0.0061	13339.7192	1.0000	AU	1	42166799.2938	-21346.6537	21346.6537	5912.5181	5912.5181	1	129.6827	0.0061	-2605.5852	721.6855	-35.9190	0	0.0000
252	@MUSAS3	-92749.6737	-0.0088	0.0030	-0.0000	0.0050	1.2705	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6100	-6100	15.2049	2377.6653	269400.0000	4.0785	8336.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	9722153	0.0050	147824019.3817	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0089	1523.7764	0.7175	JP	100	42166799.2938	-92749.6737	92749.6737	0.0000	0.0000	0	826.5445	0.0089	-91810.2360	0.0000	-0.0000	0	0.0000
253	@TOHOB1	103045.4299	0.0098	0.0030	0.8469	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.6705	0	24300	24300	4.2406	663.3027	640300.0000	2.7042	8346.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	16601582	0.0050	70399882.9200	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0885	1070.7395	0.6605	JP	100	42166799.2938	103045.4299	103045.4299	0.0000	0.0000	0	9119.7444	0.0885	92888.8171	0.0000	0.0000	0	0.0000
254	@HIKAR2	24278.1191	0.0023	0.0030	0.1995	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	242.7812	37932.2390	96900.0000	23.4035	9435.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	3966249	0.0050	962930657.2220	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0525	5126.3317	1.0000	JP	100	42166799.2938	24278.1191	24278.1191	0.0000	0.0000	0	1275.2095	0.0525	11382.1311	0.0000	0.0000	0	0.0000
255	@MONEX7	-78260.4820	-0.0075	0.0030	-0.0000	0.0050	1.0721	-0.0075	-0.0075	0.0000	1.0000	0.5262	0	-18400	-18400	4.2533	667.7178	1551700.0000	6.5970	8698.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	12805687	0.0050	54466262.8761	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.0339	759.9324	1.0000	JP	100	42166799.2938	-78260.4820	78260.4820	0.0000	0.0000	0	2649.6544	0.0339	-63015.1561	0.0000	-0.0000	0	0.0000
256	@SANJU1	-22888.7969	-0.0022	0.0030	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	1.0000	0.6786	0	-2200	-2200	10.4040	1628.1302	369500.0000	3.8305	7322.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	6825835	0.0050	71015977.7785	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0139	1088.9901	0.3916	JP	100	42166799.2938	-22888.7969	22888.7969	0.0000	0.0000	0	318.7025	0.0139	-23746.7293	0.0000	-0.0000	0	0.0000
257	@SUMIT48	-7268.1545	-0.0007	0.0030	-0.0000	0.0050	0.0996	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	24.2272	3800.6897	98600.0000	2.3861	9303.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	6651461	0.0050	161146153.2902	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.0333	1563.3866	0.5742	JP	100	42166799.2938	-7268.1545	7268.1545	0.0000	0.0000	0	242.3127	0.0333	-1638.9431	0.0000	-0.0000	0	0.0000
258	@GANFE1	67993.8731	0.0065	0.0037	0.6986	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	6000	6000	11.3323	87.3145	13701778.0000	152.6753	1772.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	68230605	0.0225	773210516.8858	GS	apac	availability	0	2.1117	1.8565	0.8565	0.1574	5474.6480	1.0000	XH	2000	42166799.2938	67993.8731	67993.8731	0.0000	0.0000	0	10702.5491	0.1574	143582.4581	0.0000	0.0000	0	0.0000
259	@NINEE1	86085.8289	0.0082	0.0035	0.8255	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	125505	125505	0.6859	0.9467	4170410.0000	2.8358	NEC.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	196025706	0.0050	134457076.4971	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0391	837.5281	0.9453	AU	1	42166799.2938	86085.8289	86085.8289	0.0000	0.0000	0	3370.0309	0.0391	33767.0620	0.0000	0.0000	0	0.0000
260	@CATLI3	-53809.0788	-0.0051	0.0035	-0.0000	0.0050	0.7371	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-48179	-48179	1.1169	1.5360	6113871.0000	6.7447	BGL.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	329822946	0.0050	368365239.8684	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0461	1664.8499	1.0000	AU	1	42166799.2938	-53809.0788	53809.0788	0.0000	0.0000	0	2482.7193	0.0461	-44279.1079	0.0000	-0.0000	0	0.0000
261	@HUANE3	-77373.6539	-0.0074	0.0037	-0.0000	0.0050	1.0599	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-94000	-94000	0.8231	6.4016	28752000.0000	23.4889	0902.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	298897840	0.0050	246029978.9555	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0502	3366.0280	1.0000	XH	2000	42166799.2938	-77373.6539	77373.6539	0.0000	0.0000	0	-3883.0108	0.0502	-36666.9844	0.0000	0.0000	0	0.0000
262	@MITSU73	29110.8210	0.0028	0.0030	0.2393	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	900	900	32.3454	5087.9493	701600.0000	22.7290	5711.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	16970865	0.0050	548928682.3087	GS	apac	availability	0	1.4141	1.3250	0.3250	0.1250	4253.0759	1.0000	JP	100	42166799.2938	29110.8210	29110.8210	0.0000	0.0000	0	3637.7627	0.1250	41166.9563	0.0000	0.0000	0	0.0000
263	@POWER57	37142.0496	0.0035	0.0047	0.4834	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8479	0	5000	5000	7.4284	241.5821	48489762.0000	371.0802	6239.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	11983398	0.0175	89017592.6605	GS	apac	availability	0	1.5707	1.4968	0.4968	0.0772	5639.2518	1.0000	TW	1000	42166799.2938	37142.0496	37142.0496	0.0000	0.0000	0	2866.1975	0.0772	58338.7409	0.0000	0.0000	0	0.0000
264	@CHINA318	-199979.5506	-0.0190	0.0037	-0.0000	0.0050	2.7394	-0.0190	-0.0190	0.0000	1.0000	0.9457	0	-472000	-472000	0.4237	3.3107	18070383.0000	7.6347	2380.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	229620239	0.0050	97286763.1382	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0296	1834.3687	1.0000	HK	1000	42166799.2938	-199979.5506	199979.5506	0.0000	0.0000	0	5909.9362	0.0296	-91521.0800	0.0000	-0.0000	0	0.0000
265	@MITSU84	26143.7076	0.0025	0.0030	0.2149	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	261.4371	41751.3560	1669300.0000	443.7652	5706.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	9118933	0.0050	2384027181.4333	GS	apac	availability	0	1.8587	1.6339	0.6339	0.1260	15010.5221	1.0000	JP	100	42166799.2938	26143.7076	26143.7076	0.0000	0.0000	0	3294.4299	0.1260	48594.3294	0.0000	0.0000	0	0.0000
266	@MITSU88	-51890.1022	-0.0049	0.0030	-0.0000	0.0050	0.7108	-0.0049	-0.0049	0.0000	1.0000	0.3223	0	-12200	-12200	4.2533	658.0525	2002900.0000	8.3920	6966.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	7834552	0.0050	33322598.6820	GS	apac	availability	0	1.6321	1.5254	0.5254	0.0101	587.5237	0.9999	JP	100	42166799.2938	-51890.1022	51890.1022	0.0000	0.0000	0	-523.8827	0.0101	-84692.0431	0.0000	0.0000	0	0.0000
267	@DEEPY2	-43414.3159	-0.0041	0.0035	-0.0000	0.0050	0.5947	-0.0041	-0.0043	-0.0002	1.0000	1.0000	-1450	-35041	-36491	1.2390	1.7114	7487879.0000	9.2039	DYL.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	155807076	0.0050	193038372.7173	GS	apac	availability	1450	1.4626	1.3710	0.3710	-0.1760	1208.6421	0.9999	AU	1	42166799.2938	-45210.8045	45210.8045	-1796.4886	1796.4886	-1	7958.4060	0.1760	-66126.4059	-2627.5873	316.2338	-1450	-1796.4886
268	@DOWAM2	6043.7426	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	60.4374	9496.5665	234200.0000	14.1613	5714.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	8555697	0.0050	517084307.5610	GS	apac	availability	0	1.3562	1.2862	0.2862	0.1134	3746.4681	1.0000	JP	100	42166799.2938	6043.7426	6043.7426	0.0000	0.0000	0	685.1618	0.1134	8196.5009	0.0000	0.0000	0	0.0000
269	@FORMO9	-85121.0198	-0.0081	0.0047	-0.0000	0.0150	3.4981	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-53000	-53000	1.6061	51.0515	20753172.0000	33.5619	1301.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	92917445	0.0125	149230710.7873	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1095	8485.7011	1.0000	TW	1000	42166799.2938	-85121.0198	85121.0198	0.0000	0.0000	0	-9319.9991	0.1095	-106845.3244	0.0000	0.0000	0	0.0000
270	@JOLLI1	1813.1122	0.0002	0.0100	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.6663	161.9986	883048.0000	2.3286	JFC.PS	PSE	PHL	PH	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0353	1703.2572	0.7806	PH	10	42166799.2938	1813.1122	1813.1122	0.0000	0.0000	0	-64.0880	0.0353	934.4791	0.0000	-0.0000	0	0.0000
271	@SURUG3	183236.4458	0.0175	0.0030	1.5061	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	12700	12700	14.4281	2257.4009	677400.0000	9.7365	8358.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	19361087	0.0050	279343052.7013	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.1258	2417.6875	1.0000	JP	100	42166799.2938	183236.4458	183236.4458	0.0000	0.0000	0	23055.7676	0.1258	162486.4995	0.0000	0.0000	0	0.0000
272	@YANCO2	21468.7985	0.0020	0.0035	0.2059	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4210	4210	5.0995	7.1045	3050363.0000	15.5650	YAL.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	35116350	0.0100	179075021.7403	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.1157	2020.0643	1.0000	AU	1	42166799.2938	21468.7985	21468.7985	0.0000	0.0000	0	2484.0416	0.1157	-3590.7444	-0.0000	0.0000	0	0.0000
273	@ZHUZH4	-85222.0627	-0.0081	0.0037	-0.0000	0.0050	1.1674	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-18000	-18000	4.7346	37.0908	4471195.0000	21.1639	3898.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	76344695	0.0050	361458465.8223	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1320	2014.3919	1.0000	XH	2000	42166799.2938	-85222.0627	85222.0627	0.0000	0.0000	0	-11251.8404	0.1320	-117776.9256	0.0000	0.0000	0	0.0000
274	@CHIPM2	8476.9400	0.0008	0.0047	0.1103	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	3000	3000	2.8256	90.4156	74820250.0000	214.2967	8150.TW	TPE	TWN	TW	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5506	1.4897	0.4897	0.1052	1652.3087	1.0000	TW	1000	42166799.2938	8476.9400	8476.9400	0.0000	0.0000	0	891.7174	0.1052	13143.9735	0.0000	0.0000	0	0.0000
275	@YAMAN6	292289.9621	0.0278	0.0030	2.4024	0.0000	-0.0000	0.0278	0.0199	-0.0079	1.0000	1.0000	-5900	20800	14900	14.0524	2197.6551	6920399.0000	96.8365	4503.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	313609367	0.0050	4406964903.8171	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.1279	25430.1131	1.0000	JP	100	42166799.2938	209380.7902	209380.7902	-82909.1719	82909.1719	-1	26782.2797	0.1279	90356.7197	-35778.8353	-10605.0638	0	0.0000
276	@JAPAN382	-156379.2939	-0.0149	0.0030	-0.0000	0.0050	2.1422	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-15100	-15100	10.3562	1625.3487	573400.0000	5.9341	6544.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	43570137	0.0050	451222997.2335	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0819	1481.2247	1.0000	JP	100	42166799.2938	-156379.2939	156379.2939	0.0000	0.0000	0	12807.2688	0.0819	-44219.2001	0.0000	-0.0000	0	0.0000
277	@RESOL8	-2684.4003	-0.0003	0.0035	-0.0000	0.0050	0.0368	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3002	-3002	0.8942	1.2338	7493539.0000	6.6403	RSG.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	438948245	0.0050	392509257.2599	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0083	1911.2873	1.0000	AU	1	42166799.2938	-2684.4003	2684.4003	0.0000	0.0000	0	22.1906	0.0083	-2310.9580	0.0000	-0.0000	0	0.0000
278	@TOSTE1	-107939.2569	-0.0103	0.0030	-0.0000	0.0050	1.4786	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-10200	-10200	10.5823	1650.7037	3850200.0000	40.4670	5938.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	18602286	0.0050	196854600.8214	GS	apac	availability	0	0.4983	0.6183	-0.3817	0.0064	3042.5638	1.0000	JP	100	42166799.2938	-107939.2569	107939.2569	0.0000	0.0000	0	-693.4974	0.0064	-53783.3828	0.0000	0.0000	0	0.0000
279	@VECTO30	3226.8950	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1887	0	400	400	8.0672	1258.0396	235200.0000	1.8840	6058.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	2456400	0.0050	19816362.4208	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1261	272.4960	0.4018	JP	100	42166799.2938	3226.8950	3226.8950	0.0000	0.0000	0	406.8454	0.1261	2182.6340	0.0000	0.0000	0	0.0000
280	@SOSEI1	-81831.2056	-0.0078	0.0030	-0.0000	0.0050	1.1210	-0.0078	-0.0078	0.0000	1.0000	0.2172	0	-13500	-13500	6.0616	955.8843	842600.0000	5.1283	4565.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3627062	0.0050	21985693.0629	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.1672	556.0469	0.9781	JP	100	42166799.2938	-81831.2056	81831.2056	0.0000	0.0000	0	13683.5684	0.1672	-73262.6756	0.0000	-0.0000	0	0.0000
281	@SUNHU6	83958.6470	0.0080	0.0037	0.8626	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	4500	4500	18.6575	143.7853	6513469.0000	119.5177	0016.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	272522107	0.0050	5084574974.6187	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1372	26491.9721	1.0000	HK	500	42166799.2938	83958.6470	83958.6470	0.0000	0.0000	0	11522.5969	0.1372	67781.5826	0.0000	0.0000	0	0.0000
282	@UBEIN3	-78750.7561	-0.0075	0.0030	-0.0000	0.0050	1.0788	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-5200	-5200	15.1444	2372.8978	702000.0000	10.6063	4208.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	7865280	0.0050	119114759.0335	GS	apac	availability	0	0.8223	0.9028	-0.0972	0.0167	1608.3344	1.0000	JP	100	42166799.2938	-78750.7561	78750.7561	0.0000	0.0000	0	-1314.2985	0.0167	-64753.8541	0.0000	0.0000	0	0.0000
283	@UTDMI8	31848.7115	0.0030	0.0047	0.4145	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	11000	11000	2.8953	90.3282	256466500.0000	733.8495	2303.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	227476691	0.0125	658621773.4500	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1075	36419.0729	1.0000	TW	1000	42166799.2938	31848.7115	31848.7115	0.0000	0.0000	0	3423.8745	0.1075	30473.7031	0.0000	0.0000	0	0.0000
284	@YADEA1	-6186.8296	-0.0006	0.0037	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.5467	12.1237	6108000.0000	9.4502	1585.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	197532539	0.0050	305525040.8266	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1021	1781.3100	1.0000	XH	2000	42166799.2938	-6186.8296	6186.8296	0.0000	0.0000	0	-631.5404	0.1021	-3975.0565	0.0000	0.0000	0	0.0000
285	@RYOYO2	-43042.2463	-0.0041	0.0030	-0.0000	0.0050	0.5896	-0.0041	-0.0041	0.0000	1.0000	0.4000	0	-2500	-2500	17.2169	2697.8709	215200.0000	3.6967	167A.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2414098	0.0050	41563280.3285	GS	apac	availability	0	0.6646	0.8483	-0.1517	0.0085	929.7125	0.7572	JP	100	42166799.2938	-43042.2463	43042.2463	0.0000	0.0000	0	-364.4721	0.0085	-28606.1054	0.0000	0.0000	0	0.0000
286	@DELTA40	70007.6159	0.0067	0.0047	0.9111	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1000	1000	70.0076	2206.1033	15562047.0000	1087.5409	2308.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	78213828	0.0050	5475563631.9495	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1511	147296.7053	1.0000	TW	1000	42166799.2938	70007.6159	70007.6159	0.0000	0.0000	0	10576.9260	0.1511	102390.2712	0.0000	0.0000	0	0.0000
287	@HAMAM4	-12772.5956	-0.0012	0.0030	-0.0000	0.0050	0.1750	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.7726	2009.2500	1991100.0000	25.4727	6965.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	33130334	0.0050	423160357.8619	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0355	4076.8990	1.0000	JP	100	42166799.2938	-12772.5956	12772.5956	0.0000	0.0000	0	-453.5633	0.0355	-16511.1893	0.0000	0.0000	0	0.0000
288	@NIHON55	158067.1512	0.0151	0.0030	1.2992	0.0000	-0.0000	0.0151	0.0154	0.0003	1.0000	0.9655	900	39600	40500	3.9916	626.2861	4926899.0000	19.6469	2127.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	25396346	0.0050	101371920.8031	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1742	1344.9072	1.0000	JP	100	42166799.2938	161659.5865	161659.5865	3592.4353	3592.4353	1	28157.3746	0.1742	139013.5858	3089.1908	625.7194	0	0.0000
289	@NIOIN7	-46944.8097	-0.0045	0.0037	-0.0000	0.0050	0.6431	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-7990	-7990	5.8754	46.1557	6663246.0000	39.2479	9866.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	150266416	0.0050	882882140.0715	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0646	8920.4156	1.0000	XH	2000	42166799.2938	-46944.8097	46944.8097	0.0000	0.0000	0	-3034.6743	0.0646	-77733.5137	0.0000	0.0000	0	0.0000
290	@SHION2	115516.2204	0.0110	0.0030	0.9494	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	5800	5800	19.9166	3132.9791	2327800.0000	46.4356	4507.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	132146093	0.0050	2631899518.6654	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0826	17718.4387	1.0000	JP	100	42166799.2938	115516.2204	115516.2204	0.0000	0.0000	0	9546.8396	0.0826	20086.1810	0.0000	0.0000	0	0.0000
291	@KHNEO1	-3512.1454	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	0.7196	200	-200	0	17.5607	2749.1448	124300.0000	2.1758	4189.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	4300479	0.0050	75519538.2637	GS	apac	availability	0	0.8615	0.9313	-0.0687	0.0328	652.3705	0.8069	JP	100	42166799.2938	0.0000	0.0000	3512.1454	3512.1454	1	0.0000	0.0328	0.0000	3025.6271	115.1343	0	0.0000
292	@MEGAC3	-87536.2134	-0.0083	0.0030	-0.0000	0.0050	1.1991	-0.0083	-0.0083	0.0000	1.0000	0.8817	0	-1400	-1400	62.5259	9778.1290	116000.0000	7.2221	6875.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	1466494	0.0050	91693808.4111	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0207	1036.1038	0.9974	JP	100	42166799.2938	-87536.2134	87536.2134	0.0000	0.0000	0	1810.0967	0.0207	-78776.6158	0.0000	-0.0000	0	0.0000
293	@KEYME1	-92266.4617	-0.0088	0.0037	-0.0000	0.0325	8.2155	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-10000	-10000	9.2266	72.1232	1898690.0000	17.4757	2162.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	17316336	0.0300	159771705.2296	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0775	2067.2455	1.0000	XH	2000	42166799.2938	-92266.4617	92266.4617	0.0000	0.0000	0	7152.4989	0.0775	-121587.8390	0.0000	-0.0000	0	0.0000
294	@WISTR2	7380.8934	0.0007	0.0047	0.0961	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4417	0	1000	1000	7.3809	229.3930	31647688.0000	229.9721	6285.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	6282578	0.0400	46371038.7806	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1087	2855.8963	1.0000	TW	1000	42166799.2938	7380.8934	7380.8934	0.0000	0.0000	0	802.4588	0.1087	10433.5277	0.0000	0.0000	0	0.0000
295	@MEIDE2	43093.1839	0.0041	0.0030	0.3542	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	800	800	53.8665	8446.0235	163700.0000	8.8034	6508.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	6542750	0.0050	352434911.3368	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0756	2305.2638	1.0000	JP	100	42166799.2938	43093.1839	43093.1839	0.0000	0.0000	0	3256.5821	0.0756	57054.1718	0.0000	0.0000	0	0.0000
296	@SEMBC4	-182071.8630	-0.0173	0.0040	-0.0000	0.0050	2.4941	-0.0173	-0.0173	0.0000	1.0000	1.0000	0	-98000	-98000	1.8579	2.3640	9600199.0000	17.7908	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	132105583	0.0050	245435812.2964	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0294	6338.8113	1.0000	SG	100	42166799.2938	-182071.8630	182071.8630	0.0000	0.0000	0	5348.0776	0.0294	-169143.2763	0.0000	-0.0000	0	0.0000
297	@KOOLE1	19341.4957	0.0018	0.0037	0.1987	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4906	0	6000	6000	3.2236	25.6876	10311153.0000	33.8015	1797.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	15979259	0.0500	51510461.5478	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1747	1502.9254	1.0000	XH	2000	42166799.2938	19341.4957	19341.4957	0.0000	0.0000	0	3379.2604	0.1747	29670.3465	0.0000	0.0000	0	0.0000
298	@ANYCO2	17789.9462	0.0017	0.0030	0.1462	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	0.1210	100	1000	1100	17.7899	2778.7154	931600.0000	16.4825	5032.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	713827	0.0175	12698943.9241	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0925	1032.4574	1.0000	JP	100	42166799.2938	19568.9408	19568.9408	1778.9946	1778.9946	1	1809.8237	0.0925	18667.2335	1697.0212	164.5294	0	0.0000
299	@CYBER34	26919.8688	0.0026	0.0030	0.2213	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	3400	3400	7.9176	1241.2786	2023600.0000	15.9935	4751.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	47529148	0.0050	376317185.3045	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0673	4015.0079	1.0000	JP	100	42166799.2938	26919.8688	26919.8688	0.0000	0.0000	0	1811.1331	0.0673	23691.4800	0.0000	0.0000	0	0.0000
300	@GUNZE2	-59514.1829	-0.0057	0.0030	-0.0000	0.0050	0.8153	-0.0057	-0.0057	0.0000	1.0000	0.5512	0	-2600	-2600	22.8901	3604.8399	259100.0000	5.9471	3002.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2502195	0.0050	57275419.5982	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0542	723.0294	0.9948	JP	100	42166799.2938	-59514.1829	59514.1829	0.0000	0.0000	0	3228.1190	0.0542	-27413.3010	0.0000	-0.0000	0	0.0000
301	@ISETA3	15125.9113	0.0014	0.0030	0.1243	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	18.9074	2972.9551	1328500.0000	25.1477	3099.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	54913168	0.0050	1038264635.8027	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0628	6947.4550	1.0000	JP	100	42166799.2938	15125.9113	15125.9113	0.0000	0.0000	0	949.7521	0.0628	15171.2476	0.0000	0.0000	0	0.0000
302	@KOHNA1	-104030.4352	-0.0099	0.0030	-0.0000	0.0050	1.4251	-0.0099	-0.0099	0.0000	1.0000	0.6851	0	-4100	-4100	25.3733	3998.6451	90400.0000	2.3016	7516.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2793743	0.0050	70886414.6637	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0652	827.1989	0.4407	JP	100	42166799.2938	-104030.4352	104030.4352	0.0000	0.0000	0	6780.2952	0.0652	-31711.4376	0.0000	-0.0000	0	0.0000
303	@MAKIT6	21932.4440	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	600	600	36.5541	5737.8790	949700.0000	34.6965	6586.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	37671042	0.0050	1377030034.8413	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0766	10235.7810	1.0000	JP	100	42166799.2938	21932.4440	21932.4440	0.0000	0.0000	0	1680.8019	0.0766	24436.9909	0.0000	0.0000	0	0.0000
304	@MISUM3	32740.1229	0.0031	0.0030	0.2691	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1500	1500	21.8267	3408.8101	2736400.0000	59.3924	9962.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	53519341	0.0050	1168153200.7768	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0763	6225.4666	1.0000	JP	100	42166799.2938	32740.1229	32740.1229	0.0000	0.0000	0	2499.1689	0.0763	36110.8716	0.0000	0.0000	0	0.0000
305	@NIPRO1	-157539.0787	-0.0150	0.0030	-0.0000	0.0050	2.1581	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-16600	-16600	9.4903	1493.4886	691600.0000	6.5767	8086.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	22702880	0.0050	215457277.0049	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0204	1627.2029	0.9985	JP	100	42166799.2938	-157539.0787	157539.0787	0.0000	0.0000	0	3218.4063	0.0204	-50153.6503	0.0000	-0.0000	0	0.0000
306	@ORGAN10	-9907.3573	-0.0009	0.0030	-0.0000	0.0050	0.1357	-0.0009	0.0000	0.0009	1.0000	1.0000	100	-100	0	99.0736	15702.8640	157800.0000	15.7774	6368.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	3334451	0.0050	330355974.4039	GS	apac	availability	0	1.4675	1.3177	0.3177	0.0346	2572.0918	1.0000	JP	100	42166799.2938	0.0000	0.0000	9907.3573	9907.3573	1	0.0000	0.0346	0.0000	14539.2728	343.1780	0	0.0000
307	@SHIMI2	7630.4479	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	19.0761	3014.1253	2449700.0000	47.0135	1803.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	83591393	0.0050	1594599429.6775	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.1335	11347.4721	1.0000	JP	100	42166799.2938	7630.4479	7630.4479	0.0000	0.0000	0	1019.0389	0.1335	4383.5126	0.0000	0.0000	0	0.0000
308	@SHINN7	120979.9115	0.0115	0.0030	0.9944	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.4981	0	5300	5300	22.8264	3588.1565	115000.0000	2.6273	1952.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	2290812	0.0050	52290987.3611	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1350	1008.7819	0.6258	JP	100	42166799.2938	120979.9115	120979.9115	0.0000	0.0000	0	16333.2676	0.1350	132845.5946	0.0000	0.0000	0	0.0000
309	@TOKYU17	-3178.5043	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	10.5950	1661.1172	2527200.0000	26.7293	9005.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	56094596	0.0050	594323057.1711	GS	apac	availability	0	0.1330	0.3119	-0.6881	-0.0449	6620.5054	1.0000	JP	100	42166799.2938	-3178.5043	3178.5043	0.0000	0.0000	0	142.8315	0.0449	-422.6282	0.0000	-0.0000	0	0.0000
310	@TOMYC1	-38692.1779	-0.0037	0.0030	-0.0000	0.0050	0.5300	-0.0037	-0.0037	0.0000	1.0000	0.8863	0	-2400	-2400	16.1217	2523.4305	420300.0000	6.7530	7867.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5747673	0.0050	92662494.2600	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0492	1403.6149	1.0000	JP	100	42166799.2938	-38692.1779	38692.1779	0.0000	0.0000	0	1902.0161	0.0492	-21201.9517	0.0000	-0.0000	0	0.0000
311	@CREDI113	-24406.0998	-0.0023	0.0030	-0.0000	0.0050	0.3343	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-900	-900	27.1179	4266.4141	340400.0000	9.2470	8253.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	18297810	0.0050	496197973.8945	GS	apac	availability	0	0.8468	0.7951	-0.2049	0.0302	5028.8707	1.0000	JP	100	42166799.2938	-24406.0998	24406.0998	0.0000	0.0000	0	-735.8680	0.0302	-20667.6813	0.0000	0.0000	0	0.0000
312	@KURAB1	24068.0017	0.0023	0.0030	0.1978	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9752	0	400	400	60.1700	9490.5508	34500.0000	2.0848	3106.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	1701663	0.0050	102389069.7526	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0613	1022.8901	0.6390	JP	100	42166799.2938	24068.0017	24068.0017	0.0000	0.0000	0	1475.5903	0.0613	23860.6797	0.0000	0.0000	0	0.0000
313	@BKOFN6	33122.1547	0.0032	0.0030	0.2722	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	900	900	36.8024	5760.5938	85800.0000	3.1470	8522.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4827234	0.0050	177653767.9157	GS	apac	availability	0	1.2362	1.0758	0.0758	0.0429	1816.8040	0.9967	JP	100	42166799.2938	33122.1547	33122.1547	0.0000	0.0000	0	1421.7685	0.0429	40945.2160	0.0000	0.0000	0	0.0000
314	@FUJIR2	-124351.3419	-0.0118	0.0030	-0.0000	0.0050	1.7034	-0.0118	-0.0111	0.0008	1.0000	1.0000	400	-6300	-5900	19.7383	3090.6651	121500.0000	2.3910	4544.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	6317332	0.0050	124693446.2449	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0297	1134.8012	0.9987	JP	100	42166799.2938	-116456.0186	116456.0186	7895.3233	7895.3233	1	3462.3232	0.0297	-44373.7045	3008.3867	-234.7338	0	0.0000
315	@MAMBA1	-1191.0151	-0.0001	0.0035	-0.0000	0.0050	0.0163	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-335	-335	3.5553	4.9177	2455069.0000	8.6715	CIA.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	37681278	0.0050	133967077.8726	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0036	1991.1174	0.9971	AU	1	42166799.2938	-1191.0151	1191.0151	0.0000	0.0000	0	4.2532	0.0036	-1290.4380	0.0000	-0.0000	0	0.0000
316	@OLYMP17	-41011.7475	-0.0039	0.0030	-0.0000	0.0050	0.5618	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-400	-4100	-4500	10.0029	1570.8282	4718500.0000	47.1934	7733.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	201296720	0.0050	2013543963.0703	GS	apac	availability	400	0.6093	0.7031	-0.2969	-0.0210	11148.0503	1.0000	JP	100	42166799.2938	-45012.8936	45012.8936	-4001.1461	4001.1461	-1	943.6009	0.0210	-27426.8917	-2437.9459	83.8756	-400	-4001.1461
317	@RUBIA1	-14045.2547	-0.0013	0.0035	-0.0000	0.0050	0.1924	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7760	-7760	1.8100	2.4718	15523829.0000	27.5602	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	81341232	0.0050	147224010.2548	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0601	2274.9272	1.0000	AU	1	42166799.2938	-14045.2547	14045.2547	0.0000	0.0000	0	844.1260	0.0601	-23726.6825	0.0000	-0.0000	0	0.0000
318	@JMDCI1	-47066.3143	-0.0045	0.0030	-0.0000	0.0050	0.6447	-0.0045	-0.0045	0.0000	1.0000	0.2792	0	-2200	-2200	21.3938	3351.5779	270300.0000	5.7682	4483.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	1347970	0.0050	28838172.6147	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0805	644.0022	1.0000	JP	100	42166799.2938	-47066.3143	47066.3143	0.0000	0.0000	0	3786.6605	0.0805	-34146.1190	0.0000	-0.0000	0	0.0000
319	@KOMAT8	24885.5496	0.0024	0.0030	0.2045	0.0000	-0.0000	0.0024	0.0020	-0.0004	1.0000	0.0000	-100	600	500	41.4759	6567.5079	4820602.0000	201.5812	6301.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.1136	38586.7295	1.0000	JP	100	42166799.2938	20737.9580	20737.9580	-4147.5916	4147.5916	-1	2356.1368	0.1136	26464.7295	-5292.9459	-471.2274	0	0.0000
320	@ODAKY2	-94447.8049	-0.0090	0.0030	-0.0000	0.0050	1.2938	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-9300	-9300	10.1557	1589.8721	1011000.0000	10.2344	9007.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	26601904	0.0050	270160369.8068	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.0663	3742.3441	1.0000	JP	100	42166799.2938	-94447.8049	94447.8049	0.0000	0.0000	0	6258.2634	0.0663	-8624.7320	0.0000	-0.0000	0	0.0000
321	@PREMI451	-83079.1761	-0.0079	0.0030	-0.0000	0.0050	1.1381	-0.0079	-0.0077	0.0002	1.0000	0.4500	200	-7000	-6800	11.8685	1862.8873	250000.0000	2.9653	7199.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3910356	0.0050	46409879.2398	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1180	483.1726	0.7845	JP	100	42166799.2938	-80705.4853	80705.4853	2373.6907	2373.6907	1	9521.3178	0.1180	-54319.9768	1597.6464	-280.0388	0	0.0000
322	@KUBOT6	36259.2722	0.0035	0.0030	0.2980	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-2200	2200	0	16.4815	2582.9275	2643600.0000	43.4767	6326.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	175048890	0.0050	2885066070.8987	GS	apac	availability	0	1.1424	1.1318	0.1318	0.0826	18767.7473	1.0000	JP	100	42166799.2938	0.0000	0.0000	-36259.2722	36259.2722	-1	0.0000	0.0826	0.0000	-41421.5229	-2995.1465	0	0.0000
323	@NINED1	54858.3391	0.0052	0.0037	0.5636	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	69000	69000	0.7950	6.1277	18732098.0000	14.6484	2689.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	186160268	0.0050	148006421.7933	GS	apac	availability	0	1.7842	1.5575	0.5575	0.1452	1342.9948	1.0000	HK	1000	42166799.2938	54858.3391	54858.3391	0.0000	0.0000	0	7964.1660	0.1452	97880.8399	0.0000	0.0000	0	0.0000
324	@OCUME1	-58728.9396	-0.0056	0.0037	-0.0000	0.0550	8.8496	-0.0056	-0.0056	0.0000	1.0000	0.0847	0	-65000	-65000	0.9035	7.1202	811500.0000	0.7374	1477.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	9188545	0.0525	8302053.9113	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1611	493.5998	0.2564	XH	2000	42166799.2938	-58728.9396	58728.9396	0.0000	0.0000	0	9462.6683	0.1611	-74548.3873	0.0000	-0.0000	0	0.0000
325	@SHANG55	-20163.3469	-0.0019	0.0037	-0.0000	0.0050	0.2762	-0.0019	-0.0019	0.0000	1.0000	0.8180	0	-40000	-40000	0.5041	3.9390	20855000.0000	10.4834	2727.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	169975424	0.0050	85681835.7531	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1541	1312.0237	1.0000	XH	2000	42166799.2938	-20163.3469	20163.3469	0.0000	0.0000	0	-3106.9503	0.1541	-37700.2229	0.0000	0.0000	0	0.0000
326	@TAISH4	36416.6268	0.0035	0.0047	0.4739	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7587	23.9384	150859940.0000	114.3990	2887.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	802612141	0.0050	608925558.2446	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1504	18865.6329	1.0000	TW	1000	42166799.2938	36416.6268	36416.6268	0.0000	0.0000	0	5475.6907	0.1504	17690.5712	0.0000	0.0000	0	0.0000
327	@AIRTA2	90914.8678	0.0087	0.0047	1.1831	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2000	2000	45.4574	1433.4295	1062492.0000	48.2453	1590.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	6703835	0.0125	304739136.2593	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1714	6909.5299	1.0000	TW	1000	42166799.2938	90914.8678	90914.8678	0.0000	0.0000	0	15581.2173	0.1714	123756.0019	0.0000	0.0000	0	0.0000
328	@DENKI3	-53140.6195	-0.0051	0.0030	-0.0000	0.0050	0.7280	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2000	-2000	26.5703	4140.7774	851600.0000	22.4526	4061.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	8237893	0.0050	218883368.8135	GS	apac	availability	0	0.6257	0.7666	-0.2334	-0.0002	2352.9561	1.0000	JP	100	42166799.2938	-53140.6195	53140.6195	0.0000	0.0000	0	9.6601	0.0002	-33249.2741	0.0000	-0.0000	0	0.0000
329	@KIRIN8	-27038.9354	-0.0026	0.0030	-0.0000	0.0050	0.3704	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1700	-1700	15.9053	2488.4739	2600300.0000	41.2007	2503.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	68569783	0.0050	1090619960.7399	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0117	12978.6890	1.0000	JP	100	42166799.2938	-27038.9354	27038.9354	0.0000	0.0000	0	315.9037	0.0117	-8224.9819	0.0000	-0.0000	0	0.0000
330	@NOMUR64	-51478.7813	-0.0049	0.0030	-0.0000	0.0250	3.5259	-0.0049	-0.0047	0.0002	1.0000	0.5284	100	-2200	-2100	23.3994	3673.1031	364000.0000	8.5130	6254.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2348672	0.0250	54957623.7624	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.0004	855.1842	1.0000	JP	100	42166799.2938	-49138.8367	49138.8367	2339.9446	2339.9446	1	20.5285	0.0004	-84988.8719	4047.0891	-0.9775	0	0.0000
331	@SKYPE4	6714.2084	0.0006	0.0030	0.0552	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	22.3807	3559.2007	3303900.0000	74.8734	9412.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	9895015	0.0050	221457309.3821	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0052	3930.7650	1.0000	JP	100	42166799.2938	6714.2084	6714.2084	0.0000	0.0000	0	-35.0112	0.0052	5434.6083	0.0000	-0.0000	0	0.0000
332	@SYSME2	-122082.0732	-0.0116	0.0030	-0.0000	0.0050	1.6724	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-14400	-14400	8.4779	1336.7266	3410000.0000	29.0232	6869.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	48035777	0.0050	407243558.4700	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0398	4429.4467	1.0000	JP	100	42166799.2938	-122082.0732	122082.0732	0.0000	0.0000	0	4862.0296	0.0398	-37161.7355	0.0000	-0.0000	0	0.0000
333	@TOYOT20	-11747.4770	-0.0011	0.0030	-0.0000	0.0050	0.1609	-0.0011	-0.0011	0.0000	1.0000	0.4278	0	-300	-300	39.1583	6134.2774	88100.0000	3.4410	5310.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	1144038	0.0050	44798533.6347	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0286	772.7112	0.9840	JP	100	42166799.2938	-11747.4770	11747.4770	0.0000	0.0000	0	336.5150	0.0286	-15918.6199	0.0000	-0.0000	0	0.0000
334	@WESTP547	154717.4990	0.0147	0.0090	3.8150	0.0000	-0.0000	0.0147	0.0145	-0.0003	1.0000	0.0000	-2100	108700	106600	1.4233	5.6542	4836352.0000	6.9011	WPHB.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1124	1663.0334	0.9997	MY	100	42166799.2938	151728.4765	151728.4765	-2989.0225	2989.0225	-1	17051.7114	0.1124	46915.4192	-924.2250	-335.9155	0	0.0000
335	@ANRIT2	-29477.5716	-0.0028	0.0030	-0.0000	0.0050	0.4038	-0.0028	-0.0023	0.0005	1.0000	1.0000	200	-1200	-1000	24.5646	3892.6487	2390200.0000	59.2417	6754.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	18839946	0.0050	462796546.8657	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0360	3337.6126	1.0000	JP	100	42166799.2938	-24564.6430	24564.6430	4912.9286	4912.9286	1	-884.6442	0.0360	-26854.7775	5370.9555	176.9288	0	0.0000
336	@CHINA170	39959.1593	0.0038	0.0037	0.4105	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	38000	38000	1.0516	8.2179	98336938.0000	103.1295	1093.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	1265399689	0.0050	1330639678.2747	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1486	10056.7056	1.0000	XH	2000	42166799.2938	39959.1593	39959.1593	0.0000	0.0000	0	5938.0716	0.1486	44837.4346	0.0000	0.0000	0	0.0000
337	@RINNA1	-205609.4999	-0.0196	0.0030	-0.0000	0.0050	2.8166	-0.0196	-0.0202	-0.0007	1.0000	1.0000	-300	-9000	-9300	22.8455	3590.0921	277900.0000	6.3525	5947.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	15737162	0.0050	359523334.2205	GS	apac	availability	300	0.5103	0.6377	-0.3623	-0.0103	2804.9771	1.0000	JP	100	42166799.2938	-212463.1499	212463.1499	-6853.6500	6853.6500	-1	2190.4451	0.0103	-108411.8736	-3497.1572	70.6595	-300	-6853.6500
338	@SINOP1295	9923.4291	0.0009	0.0037	0.1020	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8270	6.4049	5118500.0000	4.1837	2386.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	173175447	0.0050	143207855.4985	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1599	1184.7908	0.9625	XH	2000	42166799.2938	9923.4291	9923.4291	0.0000	0.0000	0	1586.7119	0.1599	6703.6760	0.0000	0.0000	0	0.0000
339	@CHINA2407	11117.9143	0.0011	0.0037	0.1142	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5006	0	3000	3000	3.7060	28.8875	2319190.0000	8.5497	6055.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	14180669	0.0200	52553154.2113	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1779	717.7370	1.0000	HK	1000	42166799.2938	11117.9143	11117.9143	0.0000	0.0000	0	1978.1153	0.1779	14050.0023	0.0000	0.0000	0	0.0000
340	@FUSOC1	102613.7340	0.0098	0.0030	0.8434	0.0000	-0.0000	0.0098	0.0115	0.0017	1.0000	1.0000	900	5100	6000	20.1203	3179.5701	504700.0000	10.2176	4368.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	9887695	0.0050	198943785.2981	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1844	1436.1317	0.9896	JP	100	42166799.2938	120722.0400	120722.0400	18108.3060	18108.3060	1	22263.3711	0.1844	130750.9843	19612.6476	3339.5057	0	0.0000
341	@IBJLE1	-204951.1318	-0.0195	0.0030	-0.0000	0.0050	2.8075	-0.0195	-0.0193	0.0002	1.0000	1.0000	200	-22700	-22500	9.0287	1417.9480	295700.0000	2.6697	8425.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	17412918	0.0050	157215737.9517	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0703	2041.6838	0.8613	JP	100	42166799.2938	-203145.3949	203145.3949	1805.7368	1805.7368	1	14273.8019	0.0703	-114431.1900	1017.1661	-126.8782	0	0.0000
342	@JAFCO2	-27391.6781	-0.0026	0.0030	-0.0000	0.0050	0.3752	-0.0026	-0.0026	0.0000	1.0000	0.5754	0	-2000	-2000	13.6958	2141.7774	372400.0000	5.0785	8595.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4390965	0.0050	60137949.8583	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0139	742.9993	0.9734	JP	100	42166799.2938	-27391.6781	27391.6781	0.0000	0.0000	0	380.5406	0.0139	-12476.7842	0.0000	-0.0000	0	0.0000
343	@NAMUR1	23065.1683	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	900	900	25.6280	4023.4415	794000.0000	20.3407	7014.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	12130404	0.0050	310877565.8209	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1790	1780.5170	1.0000	JP	100	42166799.2938	23065.1683	23065.1683	0.0000	0.0000	0	4129.5615	0.1790	39043.7183	0.0000	0.0000	0	0.0000
344	@YANGZ73	-23459.4110	-0.0022	0.0040	-0.0000	0.0050	0.3214	-0.0022	-0.0022	0.0000	1.0000	0.3710	0	-115100	-115100	0.2038	0.2643	6198000.0000	1.2842	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	189957391	0.0050	38716668.1992	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0170	446.9077	1.0000	SG	100	42166799.2938	-23459.4110	23459.4110	0.0000	0.0000	0	399.2185	0.0170	-27626.4754	0.0000	-0.0000	0	0.0000
345	@AUSDR1	-29952.7496	-0.0029	0.0035	-0.0000	0.0050	0.4103	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-21664	-21664	1.3826	1.9150	1344245.0000	1.8489	PRN.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	116755578	0.0050	161426818.5227	GS	apac	availability	0	0.7980	0.8725	-0.1275	-0.0016	1294.6325	0.9600	AU	1	42166799.2938	-29952.7496	29952.7496	0.0000	0.0000	0	47.4136	0.0016	-23901.3095	0.0000	-0.0000	0	0.0000
346	@BMLIN2	98026.1692	0.0093	0.0030	0.8057	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.9437	0	4100	4100	23.9088	3752.6536	68400.0000	1.6343	4694.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4143909	0.0050	99075981.6306	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0924	730.7031	0.2702	JP	100	42166799.2938	98026.1692	98026.1692	0.0000	0.0000	0	9056.5944	0.0924	35211.3356	0.0000	0.0000	0	0.0000
347	@FUJIM3	26942.7907	0.0026	0.0030	0.2214	0.0000	-0.0000	0.0026	0.0028	0.0002	1.0000	1.0000	100	1300	1400	20.7252	3270.8421	430500.0000	8.9656	5384.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	5397284	0.0050	111859917.9905	GS	apac	availability	0	1.3118	1.2474	0.2474	0.1048	1377.8492	0.9788	JP	100	42166799.2938	29015.3131	29015.3131	2072.5224	2072.5224	1	3042.1891	0.1048	38062.5549	2718.7539	217.2992	0	0.0000
348	@IOIPR3	129726.4482	0.0124	0.0090	3.1987	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0000	0	122100	122100	1.0625	4.2709	5098067.0000	5.4948	IOIP.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0926	1989.0204	0.6893	MY	100	42166799.2938	129726.4482	129726.4482	0.0000	0.0000	0	12012.4072	0.0926	101401.1068	0.0000	0.0000	0	0.0000
349	@MCJCO1	6949.7947	0.0007	0.0030	0.0571	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6411	0	500	500	13.8996	2183.8470	97400.0000	1.3543	6670.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4842220	0.0225	67304869.3770	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0808	424.3880	0.5256	JP	100	42166799.2938	6949.7947	6949.7947	0.0000	0.0000	0	561.5864	0.0808	4966.7962	0.0000	0.0000	0	0.0000
350	@NIPPO141	-67161.1856	-0.0064	0.0030	-0.0000	0.0050	0.9200	-0.0064	-0.0055	0.0009	1.0000	1.0000	200	-1500	-1300	44.7741	7322.3829	2036900.0000	94.9665	5214.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	6847228	0.0050	306578633.5742	GS	apac	availability	0	0.8815	1.0008	0.0008	0.0605	4008.3249	1.0000	JP	100	42166799.2938	-58206.3608	58206.3608	8954.8247	8954.8247	1	-3519.1832	0.0605	-51306.1724	7893.2573	541.4128	0	0.0000
351	@SAIZE1	6430.8682	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6642	0	200	200	32.1543	5020.9610	388400.0000	12.4169	7581.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	2168683	0.0050	69732572.3473	GS	apac	availability	0	0.3331	0.4729	-0.5271	-0.0214	1546.3200	1.0000	JP	100	42166799.2938	6430.8682	6430.8682	0.0000	0.0000	0	-137.6234	0.0214	2142.2836	0.0000	-0.0000	0	0.0000
352	@TDHOL2	-9632.2944	-0.0009	0.0030	-0.0000	0.0050	0.1319	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	24.0807	3770.4239	1250400.0000	30.0184	8795.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	85554740	0.0050	2060221111.5851	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0575	11751.3992	1.0000	JP	100	42166799.2938	-9632.2944	9632.2944	0.0000	0.0000	0	-554.0021	0.0575	-8394.5218	0.0000	0.0000	0	0.0000
353	@AAAAA1	151944.4996	0.0145	0.0090	3.7466	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	84800	84800	1.7918	7.0679	4446234.0000	7.9307	SCOG.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1969	952.3459	0.9934	MY	100	42166799.2938	151944.4996	151944.4996	0.0000	0.0000	0	29915.9694	0.1969	88703.8279	0.0000	0.0000	0	0.0000
354	@BHPBI11	121828.0231	0.0116	0.0035	1.1682	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3008	3008	40.5013	55.9801	8092531.0000	325.3757	BHP.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	810152405	0.0050	32812255951.7538	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0878	205803.1603	1.0000	AU	1	42166799.2938	121828.0231	121828.0231	0.0000	0.0000	0	10691.4278	0.0878	115907.6040	0.0000	0.0000	0	0.0000
355	@CHUGA4	62997.0393	0.0060	0.0030	0.5178	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1200	1200	52.4975	8477.5079	5927699.0000	319.9651	4519.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	129425136	0.0050	6794500310.8465	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1533	35258.5539	1.0000	JP	100	42166799.2938	62997.0393	62997.0393	0.0000	0.0000	0	9654.8299	0.1533	34205.5297	0.0000	0.0000	0	0.0000
356	@DAIDA1	61039.1264	0.0058	0.0030	0.5017	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	3300	3300	18.4967	2882.4776	670100.0000	12.2985	1980.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	9215476	0.0050	170455940.7851	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1152	2550.5367	1.0000	JP	100	42166799.2938	61039.1264	61039.1264	0.0000	0.0000	0	7029.7766	0.1152	73124.0691	0.0000	0.0000	0	0.0000
357	@KEIHA2	-105666.1679	-0.0101	0.0030	-0.0000	0.0050	1.4475	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-5100	-5100	20.7189	3248.9520	305600.0000	6.3219	9045.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	8813062	0.0050	182596566.4767	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0809	2213.1137	0.9980	JP	100	42166799.2938	-105666.1679	105666.1679	0.0000	0.0000	0	8547.4350	0.0809	-23008.6846	0.0000	-0.0000	0	0.0000
358	@KOTOB1	56502.4991	0.0054	0.0030	0.4644	0.0000	-0.0000	0.0054	0.0055	0.0001	1.0000	1.0000	100	4500	4600	12.5561	1984.2637	396500.0000	5.0095	2222.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	11075278	0.0050	139062418.9997	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0776	1387.6696	1.0000	JP	100	42166799.2938	57758.1102	57758.1102	1255.6111	1255.6111	1	4481.9059	0.0776	34230.1702	744.1341	97.4327	0	0.0000
359	@MARUI3	-72356.1810	-0.0069	0.0030	-0.0000	0.0050	0.9912	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-3800	-3800	19.0411	2984.4375	759700.0000	14.4362	8252.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	17017594	0.0050	324033713.3934	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0184	3497.0964	1.0000	JP	100	42166799.2938	-72356.1810	72356.1810	0.0000	0.0000	0	1327.7841	0.0184	-6081.7553	0.0000	-0.0000	0	0.0000
360	@NIPPO90	7490.1153	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1200	1200	6.2418	981.9343	3377600.0000	21.1173	4612.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	86150629	0.0050	537731787.6937	GS	apac	availability	0	1.0174	1.0317	0.0317	0.1095	6658.2787	1.0000	JP	100	42166799.2938	7490.1153	7490.1153	0.0000	0.0000	0	819.8274	0.1095	7620.7871	0.0000	0.0000	0	0.0000
361	@NISSA12	38680.7169	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0045	0.0008	1.0000	1.0000	200	900	1100	42.9786	6743.9688	486700.0000	20.8990	4021.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	11858586	0.0050	509665120.4992	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.1204	5793.5118	1.0000	JP	100	42166799.2938	47276.4318	47276.4318	8595.7149	8595.7149	1	5692.5929	0.1204	40078.5030	7287.0006	1035.0169	0	0.0000
362	@TRUSC1	-127963.4523	-0.0122	0.0030	-0.0000	0.0050	1.7529	-0.0122	-0.0122	0.0000	1.0000	0.6854	0	-9300	-9300	13.7595	2141.7847	267900.0000	3.6534	9830.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5136732	0.0050	70678920.4546	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0675	690.2685	0.4043	JP	100	42166799.2938	-127963.4523	127963.4523	0.0000	0.0000	0	-8636.3677	0.0675	-82384.6077	0.0000	0.0000	0	0.0000
363	@AJINO2	6216.9304	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.0847	4882.4883	3912900.0000	121.6433	2802.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	177373624	0.0050	5513597353.5895	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0444	31259.8952	1.0000	JP	100	42166799.2938	6216.9304	6216.9304	0.0000	0.0000	0	276.1092	0.0444	4653.7999	0.0000	0.0000	0	0.0000
364	@CITIZ5	38750.7561	0.0037	0.0030	0.3185	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	1.0000	-300	3400	3100	11.3973	1790.1900	762000.0000	8.6857	7762.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	34981088	0.0050	398689296.8705	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0917	2803.7312	1.0000	JP	100	42166799.2938	35331.5717	35331.5717	-3419.1844	3419.1844	-1	3240.0056	0.0917	25343.1882	-2452.5666	-313.5489	0	0.0000
365	@CKDCO1	53751.8704	0.0051	0.0030	0.4418	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1400	1400	38.3942	6032.0665	226900.0000	8.7146	6407.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	7636520	0.0050	293198023.6223	GS	apac	availability	0	1.7457	1.5661	0.5661	0.1064	2607.3285	1.0000	JP	100	42166799.2938	53751.8704	53751.8704	0.0000	0.0000	0	5717.4676	0.1064	93833.5075	0.0000	0.0000	0	0.0000
366	@DAHSI3	29379.7837	0.0028	0.0037	0.3018	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8810	0	18000	18000	1.6322	12.7680	832090.0000	1.3558	2356.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	56672047	0.0050	92500693.5783	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0693	596.5659	0.2772	HK	400	42166799.2938	29379.7837	29379.7837	0.0000	0.0000	0	2035.9873	0.0693	24094.6080	0.0000	0.0000	0	0.0000
367	@FUJIS5	-30377.2564	-0.0029	0.0030	-0.0000	0.0050	0.4161	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1900	-1900	15.9880	2498.3313	245000.0000	3.8973	7864.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	6734029	0.0050	107663855.4583	GS	apac	availability	0	0.6627	0.7370	-0.2630	0.0135	759.8782	0.5840	JP	100	42166799.2938	-30377.2564	30377.2564	0.0000	0.0000	0	-411.5047	0.0135	-20132.4762	0.0000	0.0000	0	0.0000
368	@KOBAY4	-162686.9568	-0.0155	0.0030	-0.0000	0.0050	2.2286	-0.0155	-0.0155	0.0000	1.0000	0.9158	0	-4400	-4400	36.9743	5812.2540	169900.0000	6.2876	4967.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2556342	0.0050	94518977.3901	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0354	2654.9772	1.0000	JP	100	42166799.2938	-162686.9568	162686.9568	0.0000	0.0000	0	5751.6258	0.0354	-51718.8133	0.0000	-0.0000	0	0.0000
369	@KYORI6	-171150.2340	-0.0163	0.0030	-0.0000	0.0050	2.3445	-0.0163	-0.0160	0.0003	1.0000	0.6734	200	-11200	-11000	15.2813	2394.7303	620800.0000	9.4658	9616.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4514426	0.0050	68986166.6295	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1135	1268.8312	1.0000	JP	100	42166799.2938	-168093.9798	168093.9798	3056.2542	3056.2542	1	19083.5734	0.1135	-123291.9207	2241.6713	-346.9741	0	0.0000
370	@LIFEC7	159777.7849	0.0152	0.0030	1.3132	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	0.9221	-200	9700	9500	16.4719	2578.2110	164500.0000	2.7004	8194.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	5877391	0.0050	96812011.8239	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1185	775.1830	0.7935	JP	100	42166799.2938	156483.3975	156483.3975	-3294.3873	3294.3873	-1	18542.8456	0.1185	43722.8210	-920.4804	-390.3757	0	0.0000
371	@LIONT8	-51374.6717	-0.0049	0.0035	-0.0000	0.0050	0.7038	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-28161	-28161	1.8243	2.5176	20516090.0000	37.0981	LTR.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	293785851	0.0050	535959363.8783	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0793	5799.7153	1.0000	AU	1	42166799.2938	-51374.6717	51374.6717	0.0000	0.0000	0	4076.2985	0.0793	-113311.2982	0.0000	-0.0000	0	0.0000
372	@MABUC1	104138.3592	0.0099	0.0030	0.8559	0.0000	-0.0000	0.0099	0.0090	-0.0009	1.0000	1.0000	-1000	10900	9900	9.5540	1500.5381	1617300.0000	15.4520	6592.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	18344490	0.0050	175262852.1537	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0913	2490.2429	1.0000	JP	100	42166799.2938	94584.3813	94584.3813	-9553.9779	9553.9779	-1	8638.9041	0.0913	76686.8510	-7746.1466	-872.6166	0	0.0000
373	@MATSU16	-87395.4984	-0.0083	0.0030	-0.0000	0.0050	1.1972	-0.0083	-0.0083	0.0000	1.0000	0.4477	0	-15100	-15100	5.7878	913.9314	818300.0000	4.7618	8628.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	7971040	0.0050	46134636.6559	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0223	735.2780	0.9796	JP	100	42166799.2938	-87395.4984	87395.4984	0.0000	0.0000	0	1949.4523	0.0223	-28641.5667	0.0000	-0.0000	0	0.0000
374	@NIPPO107	56286.0145	0.0054	0.0030	0.4626	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.7949	0	1000	1000	56.2860	8894.6758	89600.0000	5.0744	6490.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	1482766	0.0050	83458988.5072	GS	apac	availability	0	1.5411	1.4224	0.4224	0.1455	1339.0604	0.6536	JP	100	42166799.2938	56286.0145	56286.0145	0.0000	0.0000	0	8190.3810	0.1455	86740.5765	0.0000	0.0000	0	0.0000
375	@SAPPO6	-68319.3786	-0.0065	0.0030	-0.0000	0.0050	0.9359	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-6100	-6100	11.1999	1752.0962	846800.0000	9.4469	2501.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	33078029	0.0050	370470554.9712	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0443	4412.4408	1.0000	JP	100	42166799.2938	-68319.3786	68319.3786	0.0000	0.0000	0	3029.9361	0.0443	-13529.2954	0.0000	-0.0000	0	0.0000
376	@SOUTH460	-2054.6205	-0.0002	0.0037	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	0.2534	0	-1000	-1000	2.0546	15.8676	13628922.0000	27.5980	1908.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	12939496	0.0050	26585753.3032	GS	apac	availability	0	1.2397	1.1783	0.1783	-0.0005	2025.1733	1.0000	HK	1000	42166799.2938	-2054.6205	2054.6205	0.0000	0.0000	0	0.9409	0.0005	-2547.1172	0.0000	-0.0000	0	0.0000
377	@TOYOI3	158517.7167	0.0151	0.0030	1.3029	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.8063	0	6400	6400	24.7684	3892.3731	110200.0000	2.7311	4634.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	3417726	0.0050	84651581.5479	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1700	983.9583	0.6745	JP	100	42166799.2938	158517.7167	158517.7167	0.0000	0.0000	0	26951.4222	0.1700	141162.0488	0.0000	0.0000	0	0.0000
378	@USSCO1	199836.0447	0.0190	0.0030	1.6425	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	18500	18500	10.8019	1690.4073	859800.0000	9.2542	4732.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	57618550	0.0050	622392601.7955	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0725	5120.1235	1.0000	JP	100	42166799.2938	199836.0447	199836.0447	0.0000	0.0000	0	14494.2196	0.0725	73713.1858	0.0000	0.0000	0	0.0000
379	@ZENKO1	225234.4720	0.0215	0.0030	1.8512	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0	11400	11400	19.7574	3097.6683	506700.0000	9.9939	7164.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	14076044	0.0050	278106170.0169	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.1308	2721.4564	1.0000	JP	100	42166799.2938	225234.4720	225234.4720	0.0000	0.0000	0	29457.2977	0.1308	76509.9250	0.0000	0.0000	0	0.0000
380	@HASEK2	-61150.5524	-0.0058	0.0030	-0.0000	0.0050	0.8377	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3500	-3500	17.4716	2730.6509	788300.0000	13.7058	1808.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	28460192	0.0050	497244703.1167	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0471	5110.0878	1.0000	JP	100	42166799.2938	-61150.5524	61150.5524	0.0000	0.0000	0	-2881.3276	0.0471	-23973.7326	0.0000	0.0000	0	0.0000
381	@INPEX3	78660.3419	0.0075	0.0030	0.6465	0.0000	-0.0000	0.0075	0.0052	-0.0022	1.0000	1.0000	-900	3000	2100	26.2201	4099.9180	4706102.0000	122.8527	1605.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	104242434	0.0050	2733248500.2833	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1866	25751.4591	1.0000	JP	100	42166799.2938	55062.2393	55062.2393	-23598.1026	23598.1026	-1	10277.1772	0.1866	19551.9369	-8379.4015	-4404.5045	0	0.0000
382	@ORIEN136	160107.1873	0.0152	0.0037	1.6449	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	9000	9000	17.7897	138.4218	715737.0000	12.6434	0316.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	8027032	0.0050	142798390.6841	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.2212	2349.5669	1.0000	HK	500	42166799.2938	160107.1873	160107.1873	0.0000	0.0000	0	35421.1044	0.2212	137126.4534	0.0000	0.0000	0	0.0000
383	@TOYOT11	-2413.1674	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.1317	3803.6485	406400.0000	9.8424	5105.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	12709894	0.0050	306711013.7213	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0415	2975.1656	1.0000	JP	100	42166799.2938	-2413.1674	2413.1674	0.0000	0.0000	0	-100.1966	0.0415	-2905.8592	0.0000	0.0000	0	0.0000
384	@ZOJIR1	-8893.6997	-0.0008	0.0030	-0.0000	0.0050	0.1218	-0.0008	0.0000	0.0008	1.0000	0.1731	0	-900	-900	9.8819	1550.9971	132200.0000	1.3055	7965.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	1830149	0.0050	18085328.3754	GS	apac	availability	0	0.4066	0.5698	-0.4302	0.0028	573.9401	0.3410	JP	100	42166799.2938	-8893.6997	8893.6997	0.0000	0.0000	0	-24.6278	0.0028	-3616.1708	0.0000	0.0000	0	0.0000
385	@HANKY3	-107112.7949	-0.0102	0.0030	-0.0000	0.0050	1.4673	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-3800	-3800	28.1876	4451.6719	1032500.0000	29.2659	9042.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	24006736	0.0050	676691733.9276	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.0594	7089.1260	1.0000	JP	100	42166799.2938	-107112.7949	107112.7949	0.0000	0.0000	0	6361.7184	0.0594	-21958.6882	0.0000	-0.0000	0	0.0000
386	@KEIHI2	-62612.4606	-0.0060	0.0030	-0.0000	0.0050	0.8577	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6400	-6400	9.7832	1536.3169	536200.0000	5.2451	9006.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	19992853	0.0050	195594018.8756	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.0845	2535.9506	0.9994	JP	100	42166799.2938	-62612.4606	62612.4606	0.0000	0.0000	0	5290.3276	0.0845	-12810.2232	0.0000	-0.0000	0	0.0000
387	@KEIOE1	-17147.8804	-0.0016	0.0030	-0.0000	0.0050	0.2349	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-3600	-3600	4.7633	747.1775	2030600.0000	9.6604	9008.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	42096533	0.0050	200518420.5976	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.0656	2850.8765	1.0000	JP	100	42166799.2938	-17147.8804	17147.8804	0.0000	0.0000	0	1124.0908	0.0656	-4411.0205	0.0000	-0.0000	0	0.0000
388	@MINEB3	-110819.7765	-0.0106	0.0030	-0.0000	0.0050	1.5181	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-5600	-5600	19.7892	3112.9561	1751000.0000	34.7062	6479.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	68237299	0.0050	1350364683.0219	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0407	8451.6031	1.0000	JP	100	42166799.2938	-110819.7765	110819.7765	0.0000	0.0000	0	-4508.3463	0.0407	-152323.1284	0.0000	0.0000	0	0.0000
389	@NANKA4	-3794.8489	-0.0004	0.0030	-0.0000	0.0050	0.0520	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	18.9742	2993.9981	428700.0000	8.1725	9044.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	8458323	0.0050	160490290.2805	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0631	2058.0556	0.9992	JP	100	42166799.2938	-3794.8489	3794.8489	0.0000	0.0000	0	239.3367	0.0631	-1113.7151	0.0000	-0.0000	0	0.0000
390	@PETRO93	108180.2082	0.0103	0.0090	2.6675	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0	21200	21200	5.1028	20.2511	515671.0000	2.6354	PETR.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1402	1824.9971	0.6785	MY	100	42166799.2938	108180.2082	108180.2082	0.0000	0.0000	0	15163.9868	0.1402	26585.6228	0.0000	0.0000	0	0.0000
391	@START24	56126.8345	0.0053	0.0030	0.4613	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	8600	8600	6.5264	1031.4996	6648801.0000	43.6677	3092.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	66582886	0.0050	434544956.5439	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0701	2852.6520	1.0000	JP	100	42166799.2938	56126.8345	56126.8345	0.0000	0.0000	0	3931.6912	0.0701	11773.4958	0.0000	0.0000	0	0.0000
392	@VENTU23	-57319.7901	-0.0055	0.0040	-0.0000	0.0050	0.7852	-0.0055	-0.0070	-0.0015	1.0000	1.0000	-1100	-4000	-5100	14.3299	18.0611	5052301.0000	71.5322	VENM.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	20770986	0.0050	297647139.5322	GS	apac	availability	1100	0.7133	0.8376	-0.1624	-0.0333	4139.3340	1.0000	SG	100	42166799.2938	-73082.7324	73082.7324	-15762.9423	15762.9423	-1	2435.5590	0.0333	-52133.1240	-11244.3993	525.3166	-1100	-15762.9423
393	@PHISO1	73650.5462	0.0070	0.0047	0.9585	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1000	1000	73.6505	2309.0980	12286000.0000	898.6817	8299.TWO	TPO	TWN	TW	True	1	2026-05-07	2026-05-07	2742670	0.0275	201999143.4996	GS	apac	availability	0	1.6681	1.5640	0.5640	0.0554	13785.6143	1.0000	TW	1000	42166799.2938	73650.5462	73650.5462	0.0000	0.0000	0	4080.7347	0.0554	122857.5647	0.0000	0.0000	0	0.0000
394	@TRAVE10	-1264.6758	-0.0001	0.0037	-0.0000	0.0600	0.2079	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2647	9.8715	7495981.0000	9.4432	0696.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	122804015	0.0625	155307261.1940	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1014	1179.3885	1.0000	XH	2000	42166799.2938	-1264.6758	1264.6758	0.0000	0.0000	0	-128.1838	0.1014	-1412.1294	0.0000	0.0000	0	0.0000
395	@GUMIN2	12863.7036	0.0012	0.0037	0.1322	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2087	0	4000	4000	3.2159	24.9638	5463137.0000	17.4044	1364.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	6813997	0.1150	21913309.4693	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0817	2294.4209	1.0000	XH	2000	42166799.2938	12863.7036	12863.7036	0.0000	0.0000	0	1051.2840	0.0817	1772.1741	0.0000	0.0000	0	0.0000
396	@ONENE1	-6855.0453	-0.0007	0.0047	-0.0000	0.0550	1.0330	-0.0007	0.0000	0.0007	1.0000	0.0517	0	-4000	-4000	1.7138	55.5737	4037000.0000	7.1069	4743.TWO	TPO	TWN	TW	True	-1	2026-05-07	2026-05-07	3127811	0.0550	5360321.5014	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1606	650.4127	0.9695	TW	1000	42166799.2938	-6855.0453	6855.0453	0.0000	0.0000	0	1100.7027	0.1606	-7986.9980	0.0000	-0.0000	0	0.0000
397	@TSTEC1	-28159.5619	-0.0027	0.0030	-0.0000	0.0050	0.3857	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2600	-2600	10.8306	1702.8851	376000.0000	4.0768	7313.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	9869538	0.0050	106893025.6152	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0025	1060.9656	0.8787	JP	100	42166799.2938	-28159.5619	28159.5619	0.0000	0.0000	0	70.1314	0.0025	-19085.6960	0.0000	-0.0000	0	0.0000
398	@THBAN1	61206.5837	0.0058	0.0030	0.5031	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	3200	3200	19.1271	3011.8575	494200.0000	9.4773	8341.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	26167504	0.0050	500507351.0299	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0838	4398.5966	1.0000	JP	100	42166799.2938	61206.5837	61206.5837	0.0000	0.0000	0	5130.7492	0.0838	66696.2198	0.0000	0.0000	0	0.0000
399	@CHENG13	-125899.6854	-0.0120	0.0047	-0.0000	0.0150	5.1740	-0.0120	-0.0120	0.0000	1.0000	0.3456	0	-128000	-128000	0.9836	31.0111	8194113.0000	8.0496	2105.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	35607953	0.0150	35023672.4919	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0338	2869.4031	1.0000	TW	1000	42166799.2938	-125899.6854	125899.6854	0.0000	0.0000	0	-4250.6490	0.0338	-60682.7278	0.0000	0.0000	0	0.0000
400	@TRIPO1	61834.7811	0.0059	0.0047	0.8047	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	4000	4000	15.4587	490.1802	8234680.0000	127.8661	3044.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	18294586	0.0100	282810430.3365	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1192	7475.1649	1.0000	TW	1000	42166799.2938	61834.7811	61834.7811	0.0000	0.0000	0	7370.0118	0.1192	62967.3140	0.0000	0.0000	0	0.0000
401	@KEHOL3	110122.5114	0.0105	0.0037	1.1314	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	18000	18000	6.1179	47.3294	19081778.0000	115.2539	2423.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	192151006	0.0050	1175563963.2862	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1022	13553.3442	1.0000	XH	2000	42166799.2938	110122.5114	110122.5114	0.0000	0.0000	0	11251.3121	0.1022	187529.7525	0.0000	0.0000	0	0.0000
402	@ADARO5	19375.5383	0.0018	0.0100	0.5308	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	33000	33000	0.5871	10187.6330	21155102.0000	12.3756	AADI.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1367	2011.6696	1.0000	ID	100	42166799.2938	19375.5383	19375.5383	0.0000	0.0000	0	2648.7606	0.1367	-5582.0150	-0.0000	0.0000	0	0.0000
403	@KINGS56	294.5380	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.9454	23.1466	11080204.0000	32.7296	3888.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	111418936	0.0050	328171146.2012	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0672	3785.0715	1.0000	HK	200	42166799.2938	294.5380	294.5380	0.0000	0.0000	0	19.7872	0.0672	372.8029	0.0000	0.0000	0	0.0000
404	@HANSO81	8549.7702	0.0008	0.0037	0.0878	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0	1800	1800	4.7499	36.8320	6250598.0000	29.3800	3692.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	186281589	0.0050	884813766.3012	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1684	28803.9387	1.0000	XH	2000	42166799.2938	8549.7702	8549.7702	0.0000	0.0000	0	1439.9474	0.1684	5923.1104	0.0000	0.0000	0	0.0000
405	@CHALL2	-59165.5668	-0.0056	0.0035	-0.0000	0.0050	0.8105	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-9235	-9235	6.4067	8.9111	1912146.0000	12.2382	CGF.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	105523482	0.0050	676053776.3474	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0595	3534.2341	1.0000	AU	1	42166799.2938	-59165.5668	59165.5668	0.0000	0.0000	0	3517.8596	0.0595	-14609.5314	0.0000	-0.0000	0	0.0000
406	@CHINA198	-23361.0016	-0.0022	0.0047	-0.0000	0.0475	3.0401	-0.0022	-0.0022	0.0000	1.0000	0.0287	0	-102000	-102000	0.2290	7.2834	15355551.0000	3.5428	1314.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	12115959	0.0475	2774911.1560	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0317	866.8420	0.9184	TW	1000	42166799.2938	-23361.0016	23361.0016	0.0000	0.0000	0	-739.5855	0.0317	-13871.9109	0.0000	0.0000	0	0.0000
407	@CYBOZ2	54351.6602	0.0052	0.0030	0.4467	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0487	0	4100	4100	13.2565	2095.3951	348000.0000	4.6429	4776.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	385468	0.0225	5109957.5053	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0733	594.4763	1.0000	JP	100	42166799.2938	54351.6602	54351.6602	0.0000	0.0000	0	3981.7704	0.0733	42883.4389	0.0000	0.0000	0	0.0000
408	@DEXER1	-3159.4028	-0.0003	0.0030	-0.0000	0.0050	0.0433	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.7970	2477.8357	913500.0000	14.4122	4980.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	33094641	0.0050	522796500.0860	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0558	2786.8855	1.0000	JP	100	42166799.2938	-3159.4028	3159.4028	0.0000	0.0000	0	-176.1982	0.0558	-4025.9587	0.0000	0.0000	0	0.0000
409	@FURUK6	26226.4812	0.0025	0.0030	0.2156	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	100	100	262.2648	41699.5040	2534500.0000	672.9324	5801.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.1405	18533.4457	1.0000	JP	100	42166799.2938	26226.4812	26226.4812	0.0000	0.0000	0	3684.6595	0.1405	45792.9335	0.0000	0.0000	0	0.0000
410	@GENES62	-47227.9759	-0.0045	0.0035	-0.0000	0.0050	0.6470	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-11145	-11145	4.2376	5.8834	3929516.0000	16.6049	GMD.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	182248945	0.0050	772296884.6616	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0157	4840.7221	1.0000	AU	1	42166799.2938	-47227.9759	47227.9759	0.0000	0.0000	0	741.9060	0.0157	-27222.3566	0.0000	-0.0000	0	0.0000
411	@GUNGH1	23361.2429	0.0022	0.0030	0.1920	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8423	0	1500	1500	15.5742	2441.1785	199000.0000	3.0931	3765.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	5677988	0.0050	88429904.4793	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0227	926.3327	0.9102	JP	100	42166799.2938	23361.2429	23361.2429	0.0000	0.0000	0	530.5671	0.0227	9892.6547	0.0000	0.0000	0	0.0000
412	@KAKAK2	90403.0435	0.0086	0.0030	0.7430	0.0000	-0.0000	0.0086	0.0085	-0.0002	1.0000	1.0000	-100	5500	5400	16.4369	2590.3665	1122800.0000	18.5188	2371.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	12479680	0.0050	205127464.3915	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0364	2020.0206	1.0000	JP	100	42166799.2938	88759.3518	88759.3518	-1643.6917	1643.6917	-1	3231.8696	0.0364	2360.1848	-43.7071	-59.8494	0	0.0000
413	@NISSE9	56381.5224	0.0054	0.0030	0.4634	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4670	0	1100	1100	51.2559	8067.9493	23900.0000	1.2277	6284.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	956526	0.0050	49027629.1745	GS	apac	availability	0	1.0811	1.0979	0.0979	0.2135	430.2946	0.3011	JP	100	42166799.2938	56381.5224	56381.5224	0.0000	0.0000	0	12037.9194	0.2135	60955.0165	0.0000	0.0000	0	0.0000
414	@OBICB2	46470.3448	0.0044	0.0030	0.3819	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1200	1200	38.7253	6093.5469	383000.0000	14.8599	4733.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4117547	0.0050	159453190.6275	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0658	1839.6262	1.0000	JP	100	42166799.2938	46470.3448	46470.3448	0.0000	0.0000	0	3059.8958	0.0658	13398.0393	0.0000	0.0000	0	0.0000
415	@OJIPA2	-67213.1386	-0.0064	0.0030	-0.0000	0.0050	0.9207	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-12800	-12800	5.2510	825.3206	3194600.0000	16.7876	3861.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	112411715	0.0050	590276889.3956	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0236	5326.5458	1.0000	JP	100	42166799.2938	-67213.1386	67213.1386	0.0000	0.0000	0	-1583.0895	0.0236	-34309.0748	0.0000	0.0000	0	0.0000
416	@PETRO94	1374.8900	0.0001	0.0090	0.0339	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5830	18.1761	265636.0000	1.2185	PGAS.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0680	4443.5442	0.5691	MY	100	42166799.2938	1374.8900	1374.8900	0.0000	0.0000	0	93.4471	0.0680	343.2977	0.0000	0.0000	0	0.0000
417	@PREMI98	54885.1659	0.0052	0.0035	0.5263	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6305	6305	8.7050	12.1233	200448.0000	1.7454	PMV.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	14531940	0.0050	126500862.4221	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0095	875.6651	0.8829	AU	1	42166799.2938	54885.1659	54885.1659	0.0000	0.0000	0	522.0786	0.0095	14933.4669	0.0000	0.0000	0	0.0000
418	@RAMEL1	-26398.5844	-0.0025	0.0035	-0.0000	0.0050	0.3616	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-10747	-10747	2.4564	3.3707	6805371.0000	16.4753	RMS.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	441448353	0.0050	1084359503.4926	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0186	4664.6856	1.0000	AU	1	42166799.2938	-26398.5844	26398.5844	0.0000	0.0000	0	-492.0640	0.0186	-23063.4076	0.0000	0.0000	0	0.0000
419	@SEIKO3	29543.7904	0.0028	0.0030	0.2428	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	800	800	36.9297	5798.4297	119100.0000	4.3971	8050.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	14112038	0.0050	521153865.8432	GS	apac	availability	0	1.2715	1.1724	0.1724	0.1275	2721.7063	0.9997	JP	100	42166799.2938	29543.7904	29543.7904	0.0000	0.0000	0	3765.7923	0.1275	37566.1404	0.0000	0.0000	0	0.0000
420	@SEKIS5	-1502.3399	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.0234	2361.9029	2838200.0000	42.6828	4204.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	53881304	0.0050	809480352.6663	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0730	6467.6829	1.0000	JP	100	42166799.2938	-1502.3399	1502.3399	0.0000	0.0000	0	-109.6725	0.0730	-1116.2643	0.0000	0.0000	0	0.0000
421	@SHIZU6	8793.0980	0.0008	0.0030	0.0723	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	500	500	17.5862	2760.8423	1217600.0000	21.4040	5831.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	43451571	0.0050	764147840.5781	GS	apac	availability	0	0.9548	0.8692	-0.1308	0.0579	10202.2635	1.0000	JP	100	42166799.2938	8793.0980	8793.0980	0.0000	0.0000	0	509.3978	0.0579	8395.7616	0.0000	0.0000	0	0.0000
422	@SITCI1	165834.6387	0.0158	0.0037	1.7038	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	39000	39000	4.2522	33.2153	3515352.0000	14.9009	1308.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	255173637	0.0050	1085041741.1573	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.2358	6917.9278	1.0000	HK	1000	42166799.2938	165834.6387	165834.6387	0.0000	0.0000	0	39104.2602	0.2358	145249.7258	0.0000	0.0000	0	0.0000
423	@SUMIT46	-15430.2633	-0.0015	0.0030	-0.0000	0.0050	0.2114	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.8586	2024.4639	1778700.0000	22.9277	5110.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	21569282	0.0050	277349750.0812	GS	apac	availability	0	1.2350	1.1790	0.1790	0.0067	2401.4706	1.0000	JP	100	42166799.2938	-15430.2633	15430.2633	0.0000	0.0000	0	-103.8132	0.0067	-19056.7125	0.0000	0.0000	0	0.0000
424	@YAHOO6	10154.7856	0.0010	0.0030	0.0835	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	3800	3800	2.6723	417.0129	12586700.0000	33.4202	4689.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	532357677	0.0050	1422625804.6073	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0359	6990.8642	1.0000	JP	100	42166799.2938	10154.7856	10154.7856	0.0000	0.0000	0	364.8048	0.0359	3756.6026	0.0000	0.0000	0	0.0000
425	@DAXIN2	13098.7100	0.0012	0.0047	0.1705	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1805	0	1000	1000	13.0987	412.2149	1078555.0000	14.0838	5234.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	1446770	0.0375	18950820.7268	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2552	713.0852	1.0000	TW	1000	42166799.2938	13098.7100	13098.7100	0.0000	0.0000	0	3343.4009	0.2552	21140.2765	0.0000	0.0000	0	0.0000
426	@HOYAC2	35439.8141	0.0034	0.0030	0.2913	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	200	200	177.1991	28148.6920	1140500.0000	204.4098	7741.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	69215964	0.0050	12265004476.9030	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.1161	59966.7029	1.0000	JP	100	42166799.2938	35439.8141	35439.8141	0.0000	0.0000	0	4115.3087	0.1161	29058.8113	0.0000	0.0000	0	0.0000
427	@MITSU94	-72105.3134	-0.0069	0.0030	-0.0000	0.0050	0.9877	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-2900	-2900	24.8639	3920.7403	191300.0000	4.7756	9302.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	6554118	0.0050	162960942.2814	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0435	1803.4217	0.9991	JP	100	42166799.2938	-72105.3134	72105.3134	0.0000	0.0000	0	3135.1485	0.0435	-8944.3412	0.0000	-0.0000	0	0.0000
428	@PREST22	-4927.6388	-0.0005	0.0035	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-2111	-2111	2.3343	3.2169	1356623.0000	3.1344	PNR.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	52382999	0.0050	122275934.3768	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0082	862.6803	0.9996	AU	1	42166799.2938	-4927.6388	4927.6388	0.0000	0.0000	0	40.4185	0.0082	-6639.6548	0.0000	-0.0000	0	0.0000
429	@XINYI4	20742.7266	0.0020	0.0037	0.2131	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9695	0	54000	54000	0.3841	2.9961	45897086.0000	17.5488	0968.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	264981134	0.0125	101785763.3922	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1465	2670.3392	1.0000	XH	2000	42166799.2938	20742.7266	20742.7266	0.0000	0.0000	0	3038.6136	0.1465	37719.3970	0.0000	0.0000	0	0.0000
430	@YAMAT11	-62345.0384	-0.0059	0.0030	-0.0000	0.0050	0.8540	-0.0059	-0.0063	-0.0003	1.0000	1.0000	-300	-5600	-5900	11.1330	1743.7569	1378800.0000	15.3086	9064.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	34347121	0.0050	382387960.0681	GS	apac	availability	300	0.4165	0.5290	-0.4710	-0.0401	3692.3490	1.0000	JP	100	42166799.2938	-65684.9511	65684.9511	-3339.9128	3339.9128	-1	2634.9008	0.0401	-27359.6552	-1391.1689	133.9780	-300	-3339.9128
431	@MODEC1	-24631.4985	-0.0023	0.0030	-0.0000	0.0050	0.3374	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-300	-300	82.1050	13022.2470	895300.0000	74.2340	6269.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	6040757	0.0050	495976323.6764	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0722	4769.7669	1.0000	JP	100	42166799.2938	-24631.4985	24631.4985	0.0000	0.0000	0	-1778.6612	0.0722	-23962.9749	0.0000	0.0000	0	0.0000
432	@TAKAS7	-31743.0200	-0.0030	0.0030	-0.0000	0.0050	0.4348	-0.0030	-0.0030	0.0000	1.0000	0.5961	0	-4200	-4200	7.5579	1179.8035	253300.0000	1.9028	4914.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	8239244	0.0050	62271068.2754	GS	apac	availability	0	0.7523	0.8556	-0.1444	0.0008	761.5452	0.3726	JP	100	42166799.2938	-31743.0200	31743.0200	0.0000	0.0000	0	-23.9636	0.0008	-23878.9139	0.0000	0.0000	0	0.0000
433	@UNION131	20031.1993	0.0019	0.0030	0.1646	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8752	0	200	200	100.1560	15999.5940	276900.0000	28.2085	6278.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	917437	0.0050	91886816.7839	GS	apac	availability	0	1.4710	1.3734	0.3734	0.1268	1267.8948	1.0000	JP	100	42166799.2938	20031.1993	20031.1993	0.0000	0.0000	0	2540.7387	0.1268	29465.5226	0.0000	0.0000	0	0.0000
434	@YIHAI1	4078.6113	0.0004	0.0037	0.0419	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9709	0	2000	2000	2.0393	16.1293	3978000.0000	8.1882	1579.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	49984940	0.0050	101934569.9633	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1292	1987.2993	0.9998	XH	2000	42166799.2938	4078.6113	4078.6113	0.0000	0.0000	0	526.9005	0.1292	4539.1868	0.0000	0.0000	0	0.0000
435	@INSUR1	-2159.3410	-0.0002	0.0035	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-393	-393	5.4945	7.6391	3959911.0000	21.7269	IAG.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	362806196	0.0050	1993440988.7168	GS	apac	availability	0	0.0469	0.2624	-0.7376	-0.0121	12913.1537	1.0000	AU	1	42166799.2938	-2159.3410	2159.3410	0.0000	0.0000	0	26.1184	0.0121	-101.3136	0.0000	-0.0000	0	0.0000
436	@MITSU62	16744.4526	0.0016	0.0030	0.1376	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	27.9074	4390.4141	2230800.0000	62.3612	8802.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	229625496	0.0050	6408255381.6688	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0976	33969.8534	1.0000	JP	100	42166799.2938	16744.4526	16744.4526	0.0000	0.0000	0	1634.0977	0.0976	13321.8615	0.0000	0.0000	0	0.0000
437	@NITTE2	-18505.6191	-0.0018	0.0030	-0.0000	0.0050	0.2535	-0.0018	-0.0016	0.0001	1.0000	0.6575	100	-1200	-1100	15.4213	2409.2598	482000.0000	7.3940	1515.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4464427	0.0050	68847487.7845	GS	apac	availability	0	1.7380	1.5581	0.5581	0.1051	1011.6405	0.9737	JP	100	42166799.2938	-16963.4841	16963.4841	1542.1349	1542.1349	1	-1783.2468	0.1051	-29482.5489	2680.2317	162.1133	0	0.0000
438	@TOKAI22	-66585.5910	-0.0063	0.0030	-0.0000	0.0050	0.9121	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-15200	-15200	4.3806	690.4648	2138300.0000	9.4007	8616.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	26214541	0.0050	114836230.6708	GS	apac	availability	0	0.7872	0.8720	-0.1280	0.0132	1141.5141	0.9441	JP	100	42166799.2938	-66585.5910	66585.5910	0.0000	0.0000	0	-878.4751	0.0132	-52416.0174	0.0000	0.0000	0	0.0000
439	@ADARO1	9079.8163	0.0009	0.0100	0.2488	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	62500	62500	0.1453	2527.3279	61070899.0000	8.8628	ADRO.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1350	2220.2168	1.0000	ID	100	42166799.2938	9079.8163	9079.8163	0.0000	0.0000	0	1225.6132	0.1350	3699.4323	0.0000	0.0000	0	0.0000
440	@BKMAN1	82275.4522	0.0078	0.0100	2.2541	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	317700	317700	0.2590	4509.1368	156255380.0000	40.4580	BMRI.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.0999	23929.0227	1.0000	ID	100	42166799.2938	82275.4522	82275.4522	0.0000	0.0000	0	8220.7058	0.0999	11633.3757	0.0000	0.0000	0	0.0000
441	@CODAN9	-15936.0102	-0.0015	0.0035	-0.0000	0.0050	0.2183	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-554	-554	28.7654	40.0338	813565.0000	23.3930	CDA.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	10727702	0.0050	308586224.6547	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0006	4708.5384	1.0000	AU	1	42166799.2938	-15936.0102	15936.0102	0.0000	0.0000	0	-10.0644	0.0006	-16230.8228	0.0000	0.0000	0	0.0000
442	@JNBYD1	65849.9192	0.0063	0.0037	0.6765	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8700	0	24000	24000	2.7437	21.3509	1408500.0000	3.8378	3306.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	33292498	0.0050	91346179.3424	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2458	585.2796	0.6015	XH	2000	42166799.2938	65849.9192	65849.9192	0.0000	0.0000	0	16184.2069	0.2458	36035.3587	0.0000	0.0000	0	0.0000
443	@METAB4	-49525.8347	-0.0047	0.0035	-0.0000	0.0125	1.6961	-0.0047	-0.0049	-0.0002	1.0000	0.0274	-2589	-67273	-69862	0.7362	1.0118	1221442.0000	0.8877	PNV.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	3229526	0.0150	2377550.7394	GS	apac	availability	2589	1.1551	1.0664	0.0664	-0.2051	508.5930	0.3047	AU	1	42166799.2938	-51431.8354	51431.8354	-1906.0007	1906.0007	-1	10547.6251	0.2051	-59409.1847	-2201.6315	390.8820	-2589	-1906.0007
444	@SHANG47	-58892.2840	-0.0056	0.0037	-0.0000	0.0125	2.0169	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-166000	-166000	0.3548	2.7750	10136063.0000	3.5895	0371.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	368924275	0.0125	130884296.2319	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0233	1603.9187	1.0000	HK	2000	42166799.2938	-58892.2840	58892.2840	0.0000	0.0000	0	1372.2469	0.0233	-18454.3189	0.0000	-0.0000	0	0.0000
445	@SHINK23	-3747.4652	-0.0004	0.0047	-0.0000	0.0175	0.1797	-0.0004	0.0000	0.0004	1.0000	0.1712	0	-7000	-7000	0.5354	17.0427	8424258.0000	4.5480	1409.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	33498388	0.0175	17933434.6113	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0156	779.7769	0.4807	TW	1000	42166799.2938	-3747.4652	3747.4652	0.0000	0.0000	0	-58.3557	0.0156	-3252.9863	0.0000	0.0000	0	0.0000
446	@YANZH2	20112.3022	0.0019	0.0037	0.2066	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	10000	10000	2.0112	15.6558	58042176.0000	115.9643	1171.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	193728162	0.0050	389631933.6437	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1569	6393.4789	1.0000	XH	2000	42166799.2938	20112.3022	20112.3022	0.0000	0.0000	0	3154.6562	0.1569	15437.6349	0.0000	0.0000	0	0.0000
447	@AUSTB3	-36528.2271	-0.0035	0.0035	-0.0000	0.0050	0.5004	-0.0035	-0.0035	0.0000	1.0000	1.0000	8	-2075	-2067	17.6040	24.7959	351431.0000	6.2588	AUB.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	12248974	0.0050	215630507.9252	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0284	2299.7911	0.9999	AU	1	42166799.2938	-36387.3954	36387.3954	140.8317	140.8317	1	1032.6136	0.0284	-7333.4529	28.3830	-3.9966	0	0.0000
448	@DAIEI8	-9461.6536	-0.0009	0.0030	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	23.6541	3709.8333	159000.0000	3.7558	9336.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5097897	0.0050	120586338.2573	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0250	921.5232	0.7504	JP	100	42166799.2938	-9461.6536	9461.6536	0.0000	0.0000	0	236.6195	0.0250	-2048.2019	0.0000	-0.0000	0	0.0000
449	@MIXII1	163576.4541	0.0156	0.0030	1.3445	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	0.6917	-100	9900	9800	16.5229	2582.7220	198100.0000	3.2577	2121.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4394926	0.0050	72616809.2070	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0556	1178.5907	0.9816	JP	100	42166799.2938	161924.1667	161924.1667	-1652.2874	1652.2874	-1	9003.7981	0.0556	67654.3711	-690.3507	-91.8755	0	0.0000
450	@NEXON2	51260.3865	0.0049	0.0030	0.4213	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	1.0000	-100	3100	3000	16.5356	2607.3292	1384400.0000	22.9829	3659.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	30561276	0.0050	505349296.5649	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.1155	6422.9069	1.0000	JP	100	42166799.2938	49606.8256	49606.8256	-1653.5609	1653.5609	-1	5729.2679	0.1155	44600.5244	-1486.6841	-190.9756	0	0.0000
451	@SHINE6	104034.8922	0.0099	0.0030	0.8551	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	2300	2300	45.2326	7141.1719	8745000.0000	397.6285	4063.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	363022267	0.0050	16420427141.8802	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1333	89786.4482	1.0000	JP	100	42166799.2938	104034.8922	104034.8922	0.0000	0.0000	0	13864.9893	0.1333	101549.2176	0.0000	0.0000	0	0.0000
452	@ALKAN2	-7708.1197	-0.0007	0.0035	-0.0000	0.0050	0.1056	-0.0007	0.0000	0.0007	1.0000	0.7978	0	-7427	-7427	1.0379	1.4310	5077473.0000	5.2186	ALK.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	80637389	0.0050	83689598.5209	GS	apac	availability	0	1.1680	1.1318	0.1318	0.0156	1417.9171	0.9896	AU	1	42166799.2938	-7708.1197	7708.1197	0.0000	0.0000	0	-120.1890	0.0156	-9003.0637	0.0000	0.0000	0	0.0000
453	@DAICE1	-21136.8629	-0.0020	0.0030	-0.0000	0.0050	0.2895	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2700	-2700	7.8285	1225.2212	1479200.0000	11.5396	4202.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	33733726	0.0050	264083385.5465	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0490	2089.7522	1.0000	JP	100	42166799.2938	-21136.8629	21136.8629	0.0000	0.0000	0	-1035.9106	0.0490	-21042.5154	0.0000	0.0000	0	0.0000
454	@ELECO5	18394.8298	0.0018	0.0030	0.1512	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5890	0	1800	1800	10.2193	1604.2759	98200.0000	1.0031	6750.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	6051666	0.0050	61844092.3880	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.1046	810.5009	0.3823	JP	100	42166799.2938	18394.8298	18394.8298	0.0000	0.0000	0	1923.1953	0.1046	8849.0096	0.0000	0.0000	0	0.0000
455	@INCIT3	-115273.6369	-0.0110	0.0035	-0.0000	0.0050	1.5791	-0.0110	-0.0107	0.0003	1.0000	1.0000	1448	-49689	-48241	2.3199	3.2360	2945505.0000	6.8459	DNL.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	350088659	0.0050	812171566.6063	GS	apac	availability	0	0.5352	0.6692	-0.3308	0.0065	4072.8160	1.0000	AU	1	42166799.2938	-111914.4181	111914.4181	3359.2189	3359.2189	1	-730.1366	0.0065	-59896.7785	1797.8594	21.9158	0	0.0000
456	@KOBES3	-34604.4379	-0.0033	0.0030	-0.0000	0.0050	0.4740	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2800	-2800	12.3587	1935.5809	2241100.0000	27.6198	5406.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	34662221	0.0050	428380955.4678	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0441	4898.3319	1.0000	JP	100	42166799.2938	-34604.4379	34604.4379	0.0000	0.0000	0	-1525.2793	0.0441	-28878.0811	0.0000	0.0000	0	0.0000
457	@MTGCO1	11651.9691	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2407	0	300	300	38.8399	6015.7930	124500.0000	4.7688	7806.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	650727	0.0350	25274169.5584	GS	apac	availability	0	0.5984	0.6516	-0.3484	0.0482	998.7979	0.9984	JP	100	42166799.2938	11651.9691	11651.9691	0.0000	0.0000	0	562.0922	0.0482	6972.3342	0.0000	0.0000	0	0.0000
458	@ORACL6	97716.0867	0.0093	0.0030	0.8031	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	1800	1800	54.2867	8553.8633	319100.0000	17.3795	4716.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	3578153	0.0050	194246171.5832	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0794	1811.0511	1.0000	JP	100	42166799.2938	97716.0867	97716.0867	0.0000	0.0000	0	7756.3497	0.0794	37752.6033	0.0000	0.0000	0	0.0000
459	@PILOT5	-79462.6086	-0.0076	0.0030	-0.0000	0.0050	1.0885	-0.0076	-0.0076	0.0000	1.0000	0.8786	0	-2600	-2600	30.5625	4789.1602	93200.0000	2.8420	7846.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2992181	0.0050	91448656.8400	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0236	1143.1980	0.7741	JP	100	42166799.2938	-79462.6086	79462.6086	0.0000	0.0000	0	1875.7856	0.0236	-35551.2054	0.0000	-0.0000	0	0.0000
460	@QUANT126	-18295.0475	-0.0017	0.0037	-0.0000	0.0250	1.2531	-0.0017	-0.0017	0.0000	1.0000	0.8425	0	-16000	-16000	1.1434	9.0378	63046200.0000	72.7155	2228.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	77201543	0.0225	88275368.6655	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0161	4379.3780	1.0000	XH	2000	42166799.2938	-18295.0475	18295.0475	0.0000	0.0000	0	294.0068	0.0161	-35519.9210	0.0000	-0.0000	0	0.0000
461	@RAKUS1	14263.5399	0.0014	0.0030	0.1172	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2600	2600	5.4860	859.2634	1861900.0000	10.1866	3923.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	19539263	0.0050	107191945.2085	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0436	1944.1808	1.0000	JP	100	42166799.2938	14263.5399	14263.5399	0.0000	0.0000	0	621.3594	0.0436	11637.6927	0.0000	0.0000	0	0.0000
462	@REALE5	64405.5299	0.0061	0.0035	0.6176	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	515	515	125.0593	173.9280	264859.0000	33.0866	REA.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	4599479	0.0075	575207538.6355	GS	apac	availability	0	0.3147	0.5252	-0.4748	-0.0099	6256.0843	1.0000	AU	1	42166799.2938	64405.5299	64405.5299	0.0000	0.0000	0	-639.9562	0.0099	20270.3504	0.0000	-0.0000	0	0.0000
463	@SUPRE12	-5499.2410	-0.0005	0.0047	-0.0000	0.0475	0.7157	-0.0005	0.0000	0.0005	1.0000	0.4485	0	-2000	-2000	2.7496	87.8823	29907329.0000	83.2592	8112.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	17106864	0.0475	47037384.2452	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0088	1444.3528	1.0000	TW	1000	42166799.2938	-5499.2410	5499.2410	0.0000	0.0000	0	48.2083	0.0088	-6981.8493	0.0000	-0.0000	0	0.0000
464	@TOEIA1	9951.9277	0.0009	0.0030	0.0818	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9465	0	600	600	16.5865	2605.5152	191800.0000	3.1819	4816.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	5991260	0.0050	99374310.2735	GS	apac	availability	0	0.1677	0.4348	-0.5652	0.0410	1637.0921	1.0000	JP	100	42166799.2938	9951.9277	9951.9277	0.0000	0.0000	0	408.1030	0.0410	1668.8246	0.0000	0.0000	0	0.0000
465	@OKASA2	-10948.3939	-0.0010	0.0030	-0.0000	0.0050	0.1500	-0.0010	-0.0010	0.0000	1.0000	0.7374	0	-1900	-1900	5.7623	901.0369	431300.0000	2.4744	8609.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	13417320	0.0050	77314791.6335	GS	apac	availability	0	0.9365	0.9765	-0.0235	0.0099	1332.3450	0.3026	JP	100	42166799.2938	-10948.3939	10948.3939	0.0000	0.0000	0	-108.3548	0.0099	-10252.6285	0.0000	0.0000	0	0.0000
466	@PRESI5	-58065.1403	-0.0055	0.0047	-0.0000	0.0050	0.7954	-0.0055	-0.0055	0.0000	1.0000	0.3796	0	-47000	-47000	1.2354	39.2883	12414997.0000	15.4512	2855.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	31791795	0.0050	39276490.1374	GS	apac	availability	0	0.7776	0.8870	-0.1130	-0.0317	1978.4331	0.5366	TW	1000	42166799.2938	-58065.1403	58065.1403	0.0000	0.0000	0	1841.6959	0.0317	-45149.0953	0.0000	-0.0000	0	0.0000
467	@TECMO3	78238.1968	0.0075	0.0030	0.6431	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	8100	8100	9.6590	1515.5000	1418700.0000	13.6897	3635.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	13453072	0.0050	129943715.4118	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0986	1363.4765	1.0000	JP	100	42166799.2938	78238.1968	78238.1968	0.0000	0.0000	0	7710.6831	0.0986	30269.7804	0.0000	0.0000	0	0.0000
468	@YOKOG3	17220.0821	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	500	500	34.4402	5415.0508	820600.0000	28.2932	6841.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	44294722	0.0050	1525517502.1362	GS	apac	availability	0	1.0978	1.1032	0.1032	0.1255	8858.0519	1.0000	JP	100	42166799.2938	17220.0821	17220.0821	0.0000	0.0000	0	2161.9145	0.1255	18904.6703	0.0000	0.0000	0	0.0000
469	@COMFO3	-30491.1283	-0.0029	0.0040	-0.0000	0.0050	0.4177	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-27200	-27200	1.1210	1.4309	7681801.0000	8.6167	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	108621747	0.0050	121764692.1038	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0762	2429.7034	1.0000	SG	100	42166799.2938	-30491.1283	30491.1283	0.0000	0.0000	0	2322.4750	0.0762	-11325.1664	0.0000	-0.0000	0	0.0000
470	@GRAIN4	-21230.2430	-0.0020	0.0035	-0.0000	0.0050	0.2908	-0.0020	-0.0019	0.0001	1.0000	1.0000	175	-4822	-4647	4.4028	6.1359	2063719.0000	9.0949	GNC.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	35217565	0.0050	155055467.2198	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0503	978.7427	0.9830	AU	1	42166799.2938	-20459.7551	20459.7551	770.4879	770.4879	1	1028.8782	0.0503	-6324.2063	238.1614	-38.7462	0	0.0000
471	@INDEP35	-2483.8330	-0.0002	0.0035	-0.0000	0.0050	0.0340	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-428	-428	5.8033	7.9813	4507684.0000	25.8402	IGO.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	144680644	0.0050	839632159.3117	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0142	3999.1668	1.0000	AU	1	42166799.2938	-2483.8330	2483.8330	0.0000	0.0000	0	35.1960	0.0142	-3978.2564	0.0000	-0.0000	0	0.0000
472	@JFWEA1	9627.3608	0.0009	0.0037	0.0989	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0603	0	2000	2000	4.8137	37.2747	7988399.0000	37.9996	9636.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	1314298	0.0425	6326610.5188	GS	apac	availability	0	2.9090	2.4954	1.4954	0.0994	2246.9731	1.0000	XH	2000	42166799.2938	9627.3608	9627.3608	0.0000	0.0000	0	957.0000	0.0994	28005.6617	0.0000	0.0000	0	0.0000
473	@MEDIB5	-44190.1831	-0.0042	0.0035	-0.0000	0.0050	0.6053	-0.0042	-0.0033	0.0009	1.0000	1.0000	2772	-13203	-10431	3.3470	4.6719	7449668.0000	24.9977	MPL.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	432626380	0.0050	1447992043.3348	GS	apac	availability	0	0.0878	0.2926	-0.7074	-0.0017	9217.5951	1.0000	AU	1	42166799.2938	-34912.3533	34912.3533	9277.8299	9277.8299	1	59.8647	0.0017	-3064.2994	814.3263	-15.9088	0	0.0000
474	@MONAX1	-42643.0145	-0.0041	0.0035	-0.0000	0.0225	2.6287	-0.0041	-0.0040	0.0000	1.0000	1.0000	169	-34319	-34150	1.2425	1.7189	3924634.0000	4.8451	FFM.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	104557588	0.0225	129917851.3196	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1005	955.2537	0.9409	AU	1	42166799.2938	-42433.0238	42433.0238	209.9907	209.9907	1	4264.3128	0.1005	-69405.9032	343.4728	-21.1030	0	0.0000
475	@ZYLOX1	-11322.0988	-0.0011	0.0037	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	1.0000	0.1625	0	-4000	-4000	2.8305	22.3555	545788.0000	1.5571	2190.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	5988992	0.0050	16951989.8113	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0556	815.6479	0.3793	XH	2000	42166799.2938	-11322.0988	11322.0988	0.0000	0.0000	0	-629.2179	0.0556	-8866.1188	0.0000	0.0000	0	0.0000
476	@CAPIT67	-6652.3074	-0.0006	0.0047	-0.0000	0.0050	0.0911	-0.0006	0.0000	0.0006	1.0000	0.3198	0	-7000	-7000	0.9503	30.1909	32590458.0000	31.1688	6005.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	35265749	0.0050	33514086.1342	GS	apac	availability	0	0.8232	0.9173	-0.0827	-0.0102	2063.0791	0.9992	TW	1000	42166799.2938	-6652.3074	6652.3074	0.0000	0.0000	0	67.9539	0.0102	-5475.9096	0.0000	-0.0000	0	0.0000
477	@CHINA233	-70324.3830	-0.0067	0.0047	-0.0000	0.0020	0.3853	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-100000	-100000	0.7032	22.1676	68298063.0000	47.9601	2883.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	710828032	0.0020	499885427.5605	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.0679	11937.4564	1.0000	TW	1000	42166799.2938	-70324.3830	70324.3830	0.0000	0.0000	0	-4771.8185	0.0679	-51558.2777	0.0000	0.0000	0	0.0000
478	@CHINA484	6972.9449	0.0007	0.0037	0.0716	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.7432	13.5857	39082235.0000	67.7590	1898.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	248588934	0.0050	433349237.0808	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1463	7158.8827	1.0000	XH	2000	42166799.2938	6972.9449	6972.9449	0.0000	0.0000	0	1020.2143	0.1463	3730.6755	0.0000	0.0000	0	0.0000
479	@FLEXI9	-32358.7272	-0.0031	0.0047	-0.0000	0.0225	1.9947	-0.0031	-0.0031	0.0000	1.0000	0.1510	0	-15000	-15000	2.1572	67.2735	5339594.0000	11.3790	6269.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	7199535	0.0225	15531185.9188	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0406	698.5850	0.9737	TW	1000	42166799.2938	-32358.7272	32358.7272	0.0000	0.0000	0	1313.5609	0.0406	-37107.7842	0.0000	-0.0000	0	0.0000
480	@FUTUR21	-42074.9845	-0.0040	0.0035	-0.0000	0.0050	0.5764	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-8333	-8333	5.0492	7.0363	307768.0000	1.5554	ELD.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	21408302	0.0050	108094800.8380	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0749	1082.9460	0.8951	AU	1	42166799.2938	-42074.9845	42074.9845	0.0000	0.0000	0	3151.4445	0.0749	-13247.7932	0.0000	-0.0000	0	0.0000
481	@JUSTS2	51828.9771	0.0049	0.0030	0.4260	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5989	0	2200	2200	23.5586	3694.6004	112600.0000	2.6488	4686.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	2669243	0.0050	62883697.4308	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0791	847.3069	0.8063	JP	100	42166799.2938	51828.9771	51828.9771	0.0000	0.0000	0	4100.1058	0.0791	33495.4944	0.0000	0.0000	0	0.0000
482	@KINET61	1569.6785	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1894	0	6000	6000	0.2616	2.1069	60122000.0000	16.1653	1277.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	76008489	0.0150	19884814.6643	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.1549	2205.3977	0.6668	XH	2000	42166799.2938	1569.6785	1569.6785	0.0000	0.0000	0	243.1758	0.1549	745.2339	0.0000	0.0000	0	0.0000
483	@KOMED1	-13415.6824	-0.0013	0.0030	-0.0000	0.0050	0.1838	-0.0013	0.0000	0.0013	1.0000	0.7843	700	-700	0	19.1653	3014.7725	127400.0000	2.4455	3543.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	4289674	0.0050	82212720.0025	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0233	886.8034	0.9285	JP	100	42166799.2938	0.0000	0.0000	13415.6824	13415.6824	1	-0.0000	0.0233	0.0000	729.8671	-312.0044	0	0.0000
484	@KUOCH1	-25281.9337	-0.0024	0.0047	-0.0000	0.0225	1.5585	-0.0024	-0.0024	0.0000	1.0000	0.1709	0	-23000	-23000	1.0992	34.5499	2547992.0000	2.7887	2504.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	16092698	0.0225	17689327.1179	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0203	1115.4829	0.8098	TW	1000	42166799.2938	-25281.9337	25281.9337	0.0000	0.0000	0	-513.1692	0.0203	-9731.1694	0.0000	0.0000	0	0.0000
485	@MARUI2	-2785.9667	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.2866	1454.8531	330400.0000	3.0606	5463.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	19131839	0.0050	177668887.8514	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0573	2199.7993	0.9767	JP	100	42166799.2938	-2785.9667	2785.9667	0.0000	0.0000	0	-159.7240	0.0573	-1835.9787	0.0000	0.0000	0	0.0000
486	@MITSU85	-24188.9784	-0.0023	0.0030	-0.0000	0.0050	0.3314	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2000	-2000	12.0945	1897.9146	1950100.0000	23.5658	4183.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	43067444	0.0050	520878735.9715	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0625	4858.2067	1.0000	JP	100	42166799.2938	-24188.9784	24188.9784	0.0000	0.0000	0	-1511.3942	0.0625	-24904.7742	0.0000	0.0000	0	0.0000
487	@SOFTB31	133437.3369	0.0127	0.0030	1.0967	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	95000	95000	1.4046	219.8131	60774500.0000	85.0596	9434.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	3842044375	0.0050	5396549155.0441	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0471	40428.9761	1.0000	JP	100	42166799.2938	133437.3369	133437.3369	0.0000	0.0000	0	6279.6266	0.0471	17138.7599	0.0000	0.0000	0	0.0000
488	@SONYC16	21901.2448	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	1100	1100	19.9102	3112.5367	14988602.0000	297.0461	6758.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0978	122444.0985	1.0000	JP	100	42166799.2938	21901.2448	21901.2448	0.0000	0.0000	0	2142.3457	0.0978	19424.1657	0.0000	0.0000	0	0.0000
489	@TAIWA69	-90461.8918	-0.0086	0.0047	-0.0000	0.0050	1.2392	-0.0086	-0.0086	0.0000	1.0000	0.8047	0	-114000	-114000	0.7935	24.7889	44638336.0000	35.0524	1101.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	105335059	0.0050	83586041.2698	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0159	5969.8355	1.0000	TW	1000	42166799.2938	-90461.8918	90461.8918	0.0000	0.0000	0	1438.9100	0.0159	-64990.8483	0.0000	-0.0000	0	0.0000
490	@WATER39	-23967.3149	-0.0023	0.0047	-0.0000	0.0050	0.3283	-0.0023	-0.0023	0.0000	1.0000	0.2298	0	-52000	-52000	0.4609	14.5473	2488526.0000	1.1468	2889.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	51828688	0.0050	23888355.4726	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0273	1540.7658	0.5162	TW	1000	42166799.2938	-23967.3149	23967.3149	0.0000	0.0000	0	-654.3317	0.0273	-11166.8841	0.0000	0.0000	0	0.0000
491	@WEIKE1	-2686.2647	-0.0003	0.0047	-0.0000	0.0300	0.2208	-0.0003	0.0000	0.0003	1.0000	0.1623	0	-2000	-2000	1.3431	41.9348	51739020.0000	68.7299	3033.TW	TPE	TWN	TW	True	-1	2026-05-07	2026-05-07	12667241	0.0300	17013781.1860	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.1122	606.8846	0.4323	TW	1000	42166799.2938	-2686.2647	2686.2647	0.0000	0.0000	0	301.5254	0.1122	-1549.2268	0.0000	-0.0000	0	0.0000
492	@HAIER7	-5251.9149	-0.0005	0.0037	-0.0000	0.0050	0.0719	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.7642	21.6392	17414598.0000	48.0906	6690.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	526754162	0.0050	1456035799.8875	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1084	6389.1084	1.0000	XH	2000	42166799.2938	-5251.9149	5251.9149	0.0000	0.0000	0	-569.4709	0.1084	-6892.6361	0.0000	0.0000	0	0.0000
493	@CHUAN16	-1199.5916	-0.0001	0.0037	-0.0000	0.0125	0.0411	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.9990	22.9871	5665590.0000	16.6202	2788.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	19487840	0.0125	58443620.5689	GS	apac	availability	0	NaN	NaN	NaN	NaN	6222.8812	1.0000	XH	2000	42166799.2938	-1199.5916	1199.5916	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
494	@FUJIO3	-34596.7973	-0.0033	0.0030	-0.0000	0.0050	0.4739	-0.0033	-0.0033	0.0000	1.0000	0.9083	0	-1600	-1600	21.6230	3418.8086	953600.0000	20.7582	2607.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4394057	0.0050	95012687.0969	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.0945	1098.2373	1.0000	JP	100	42166799.2938	-34596.7973	34596.7973	0.0000	0.0000	0	3267.8082	0.0945	-7648.0456	0.0000	-0.0000	0	0.0000
495	@HAITI1	27539.5618	0.0026	0.0037	0.2829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	10000	10000	2.7540	21.4305	1529000.0000	4.1816	1882.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	101214049	0.0050	278739055.7017	GS	apac	availability	0	1.3249	1.3260	0.3260	0.1925	1758.1267	0.9992	XH	2000	42166799.2938	27539.5618	27539.5618	0.0000	0.0000	0	5300.0445	0.1925	36486.2179	0.0000	0.0000	0	0.0000
496	@LASER19	27334.3733	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	273.3437	42043.4580	7701500.0000	2061.6834	6920.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	13381728	0.0050	3657811486.6766	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1271	25772.5966	1.0000	JP	100	42166799.2938	27334.3733	27334.3733	0.0000	0.0000	0	3475.0833	0.1271	45856.1982	0.0000	0.0000	0	0.0000
497	@NANOS6	-31422.2606	-0.0030	0.0035	-0.0000	0.0050	0.4304	-0.0030	-0.0029	0.0001	1.0000	0.3491	413	-13420	-13007	2.3415	3.2639	386478.0000	0.9060	NAN.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	15519346	0.0050	36337774.5580	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0677	710.3831	0.3132	AU	1	42166799.2938	-30455.2417	30455.2417	967.0189	967.0189	1	2062.4900	0.0677	-4051.1817	128.6337	-65.4885	0	0.0000
498	@RAITO1	41781.5415	0.0040	0.0030	0.3434	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.5774	3846.2610	101900.0000	2.4955	1926.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4529382	0.0050	111320330.5848	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0895	1117.4731	0.8443	JP	100	42166799.2938	41781.5415	41781.5415	0.0000	0.0000	0	3738.0173	0.0895	20306.4110	0.0000	0.0000	0	0.0000
499	@SREHL1	-18592.2129	-0.0018	0.0030	-0.0000	0.0050	0.2547	-0.0018	-0.0018	0.0000	1.0000	0.2475	0	-800	-800	23.2403	3632.3252	307700.0000	7.1164	2980.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	1110065	0.0050	25798206.0425	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.0900	290.8159	0.9772	JP	100	42166799.2938	-18592.2129	18592.2129	0.0000	0.0000	0	1673.0260	0.0900	-12995.2520	0.0000	-0.0000	0	0.0000
500	@STEAD10	-17023.6847	-0.0016	0.0035	-0.0000	0.0050	0.2332	-0.0016	-0.0013	0.0004	1.0000	1.0000	1279	-5739	-4460	2.9663	4.1481	2327909.0000	6.9356	SDF.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	115092953	0.0050	341402012.0155	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0023	3298.5180	1.0000	AU	1	42166799.2938	-13229.7672	13229.7672	3793.9175	3793.9175	1	29.8556	0.0023	-3950.1432	1132.7877	-8.5617	0	0.0000
501	@SUPPL1	-2860.3756	-0.0003	0.0035	-0.0000	0.0125	0.0980	-0.0003	0.0000	0.0003	1.0000	0.2150	0	-125	-125	22.8830	31.9302	27829.0000	0.6382	SNL.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	985276	0.0125	22546075.6368	GS	apac	availability	0	0.5269	0.6612	-0.3388	-0.0977	871.0609	0.2509	AU	1	42166799.2938	-2860.3756	2860.3756	0.0000	0.0000	0	279.3996	0.0977	-1507.1619	0.0000	-0.0000	0	0.0000
502	@ANEKA4	3382.1418	0.0003	0.0100	0.0927	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15500	15500	0.2182	3765.1739	97302500.0000	21.0371	ANTM.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.1892	1835.2526	1.0000	ID	100	42166799.2938	3382.1418	3382.1418	0.0000	0.0000	0	639.9556	0.1892	3948.1572	0.0000	0.0000	0	0.0000
503	@BKCEN2	28323.5716	0.0027	0.0100	0.7760	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	82900	82900	0.3417	5952.9571	90843125.0000	31.0528	BBCA.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1093	18763.6073	1.0000	ID	100	42166799.2938	28323.5716	28323.5716	0.0000	0.0000	0	3095.5847	0.1093	4622.3268	0.0000	0.0000	0	0.0000
504	@BKRAK1	4028.2515	0.0004	0.0100	0.1104	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1815	3151.2752	185002500.0000	33.4765	BBRI.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.0998	27225.7910	1.0000	ID	100	42166799.2938	4028.2515	4028.2515	0.0000	0.0000	0	401.9428	0.0998	1483.8564	0.0000	0.0000	0	0.0000
505	@BRAMB2	17885.4428	0.0017	0.0035	0.1715	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	16.3040	22.7830	2353700.0000	38.5149	BXB.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	278863776	0.0050	4546583525.5216	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0329	21973.9103	1.0000	AU	1	42166799.2938	17885.4428	17885.4428	0.0000	0.0000	0	589.2754	0.0329	2844.5974	0.0000	0.0000	0	0.0000
506	@CHUGO3	-69632.1601	-0.0066	0.0030	-0.0000	0.0050	0.9539	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-12200	-12200	5.7076	892.2412	3698700.0000	21.0126	9504.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	23936700	0.0050	136620010.3511	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0163	2010.8328	1.0000	JP	100	42166799.2938	-69632.1601	69632.1601	0.0000	0.0000	0	1135.1432	0.0163	-34274.0742	0.0000	-0.0000	0	0.0000
507	@FRANS12	-6467.5869	-0.0006	0.0037	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2310	1.7870	115927630.0000	26.4373	0817.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	565289041	0.0050	130573427.9693	GS	apac	availability	0	2.0668	1.7601	0.7601	-0.0062	1935.1318	0.9999	HK	2000	42166799.2938	-6467.5869	6467.5869	0.0000	0.0000	0	40.1044	0.0062	-13367.3671	0.0000	-0.0000	0	0.0000
508	@INDOS6	18150.5599	0.0017	0.0100	0.4973	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	148400	148400	0.1223	2144.6353	12400500.0000	1.5271	ISAT.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.0597	631.1270	0.4711	ID	100	42166799.2938	18150.5599	18150.5599	0.0000	0.0000	0	1083.5829	0.0597	6247.6153	0.0000	0.0000	0	0.0000
509	@INDOT3	5410.8527	0.0005	0.0100	0.1482	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3600	3600	1.5030	26223.0000	1875300.0000	2.8238	ITMG.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1320	594.4028	0.4660	ID	100	42166799.2938	5410.8527	5410.8527	0.0000	0.0000	0	714.2995	0.1320	-750.7376	-0.0000	0.0000	0	0.0000
510	@KALBE1	16967.2122	0.0016	0.0100	0.4649	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	341600	341600	0.0497	864.4521	30325500.0000	1.5053	KLBF.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0988	976.5894	0.9566	ID	100	42166799.2938	16967.2122	16967.2122	0.0000	0.0000	0	1676.2543	0.0988	6846.5460	0.0000	0.0000	0	0.0000
511	@KAWAS12	-32100.8564	-0.0031	0.0030	-0.0000	0.0050	0.4397	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1600	-1600	20.0630	3183.2437	8817000.0000	178.7059	7012.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	102123372	0.0050	2048904811.5119	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0623	16845.1050	1.0000	JP	100	42166799.2938	-32100.8564	32100.8564	0.0000	0.0000	0	-2000.5146	0.0623	-62330.9329	0.0000	0.0000	0	0.0000
512	@NIKON3	-8022.6672	-0.0008	0.0030	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	11.4610	1788.7588	3271800.0000	37.2638	7731.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	21236450	0.0050	243389958.9316	GS	apac	availability	0	0.7100	0.8252	-0.1748	0.0040	3058.5679	1.0000	JP	100	42166799.2938	-8022.6672	8022.6672	0.0000	0.0000	0	-32.1127	0.0040	-5695.8928	0.0000	0.0000	0	0.0000
513	@PERUS8	9782.4002	0.0009	0.0100	0.2680	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	89900	89900	0.1088	1889.8763	16013000.0000	1.7377	PGAS.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1402	1134.2629	0.9885	ID	100	42166799.2938	9782.4002	9782.4002	0.0000	0.0000	0	1371.3317	0.1402	3699.2410	0.0000	0.0000	0	0.0000
514	@TELEK12	17568.1883	0.0017	0.0100	0.4813	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	105500	105500	0.1665	2890.7664	82205875.0000	13.6456	TLKM.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1026	16496.1475	1.0000	ID	100	42166799.2938	17568.1883	17568.1883	0.0000	0.0000	0	1802.5316	0.1026	8009.9754	0.0000	0.0000	0	0.0000
515	@TRIPU1	10531.0365	0.0010	0.0100	0.2885	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	85700	85700	0.1229	2116.2969	15950102.0000	1.9383	TAPG.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.1413	561.0927	0.3289	ID	100	42166799.2938	10531.0365	10531.0365	0.0000	0.0000	0	1488.2059	0.1413	418.5154	0.0000	0.0000	0	0.0000
516	@TOYOS7	32835.6308	0.0031	0.0030	0.2699	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1500	1500	21.8904	3446.1395	966600.0000	21.2094	5901.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	15950924	0.0050	349172434.5739	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0588	2715.7552	1.0000	JP	100	42166799.2938	32835.6308	32835.6308	0.0000	0.0000	0	1930.9652	0.0588	21088.7808	0.0000	0.0000	0	0.0000
517	@BKOFK2	36196.8737	0.0034	0.0030	0.2975	0.0000	-0.0000	0.0034	0.0027	-0.0008	1.0000	1.0000	-300	1300	1000	27.8437	4366.3086	761000.0000	21.1567	5844.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	35780247	0.0050	996256216.8094	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0504	8391.0688	1.0000	JP	100	42166799.2938	27843.7490	27843.7490	-8353.1247	8353.1247	-1	1402.7287	0.0504	19954.6337	-5986.3901	-420.8186	0	0.0000
518	@LIFED1	-47182.8340	-0.0045	0.0030	-0.0000	0.0050	0.6463	-0.0045	-0.0052	-0.0007	1.0000	0.2563	-800	-5100	-5900	9.2515	1453.3191	641000.0000	5.9315	2585.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2857854	0.0050	26439539.4098	GS	apac	availability	800	-0.2289	0.0816	-0.9184	-0.1406	435.7080	1.0000	JP	100	42166799.2938	-54584.0629	54584.0629	-7401.2289	7401.2289	-1	7675.1219	0.1406	12494.4204	1694.1587	1040.6945	-800	-7401.2289
519	@RECRU27	46868.9313	0.0045	0.0030	0.3852	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	1000	1000	46.8689	7334.0586	3535400.0000	165.0940	6098.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.1083	69014.6957	1.0000	JP	100	42166799.2938	46868.9313	46868.9313	0.0000	0.0000	0	5074.7512	0.1083	29972.6677	0.0000	0.0000	0	0.0000
520	@SYSTE29	20056.6680	0.0019	0.0030	0.1648	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.8558	300	7500	7800	2.6742	421.3286	1027900.0000	2.7575	2317.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	33599625	0.0050	89852870.0137	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0631	865.5624	0.7071	JP	100	42166799.2938	20858.9348	20858.9348	802.2667	802.2667	1	1317.1633	0.0631	8000.8815	307.7262	50.6601	0	0.0000
521	@TOHOP1	-52661.1697	-0.0050	0.0030	-0.0000	0.0050	0.7214	-0.0050	-0.0053	-0.0003	1.0000	1.0000	-100	-1900	-2000	27.7164	4361.0625	100400.0000	2.7879	8129.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4328531	0.0050	119971318.6018	GS	apac	availability	100	0.1159	0.3351	-0.6649	-0.0787	2024.0166	0.9979	JP	100	42166799.2938	-55432.8102	55432.8102	-2771.6405	2771.6405	-1	4361.4538	0.0787	-6422.6988	-321.1349	218.0727	-100	-2771.6405
522	@AGLEN2	-6604.4475	-0.0006	0.0035	-0.0000	0.0050	0.0905	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-971	-971	6.8017	9.4920	3575086.0000	24.3732	AGL.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	60023064	0.0050	408258677.4147	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0466	4118.2402	1.0000	AU	1	42166799.2938	-6604.4475	6604.4475	0.0000	0.0000	0	307.5011	0.0466	732.8329	-0.0000	-0.0000	0	0.0000
523	@APPIE1	-46833.2750	-0.0045	0.0030	-0.0000	0.0100	1.2831	-0.0045	-0.0045	0.0000	1.0000	0.1191	0	-8200	-8200	5.7114	892.8716	1014600.0000	5.7681	4180.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2106977	0.0100	12033735.7550	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.0765	486.9617	1.0000	JP	100	42166799.2938	-46833.2750	46833.2750	0.0000	0.0000	0	3581.3087	0.0765	-48580.9151	0.0000	-0.0000	0	0.0000
524	@BEACH1	70992.2583	0.0068	0.0035	0.6807	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	87860	87860	0.8080	1.1356	8645293.0000	7.0516	BPT.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	133496510	0.0050	107867274.3735	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0967	1290.3474	1.0000	AU	1	42166799.2938	70992.2583	70992.2583	0.0000	0.0000	0	6866.7193	0.0967	15199.2435	0.0000	0.0000	0	0.0000
525	@CHUBU2	-64166.0565	-0.0061	0.0030	-0.0000	0.0050	0.8790	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3800	-3800	16.8858	2656.0894	2841500.0000	48.0550	9502.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	100731431	0.0050	1700931234.3574	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0100	12799.4397	1.0000	JP	100	42166799.2938	-64166.0565	64166.0565	0.0000	0.0000	0	640.3329	0.0100	-20450.0029	0.0000	-0.0000	0	0.0000
526	@ELECP2	-50957.3079	-0.0049	0.0030	-0.0000	0.0050	0.6980	-0.0049	-0.0042	0.0007	1.0000	1.0000	300	-2100	-1800	24.2654	3789.5579	656200.0000	15.8334	9513.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	17298607	0.0050	419757354.2835	GS	apac	availability	0	0.2330	0.3692	-0.6308	0.0242	4441.8054	1.0000	JP	100	42166799.2938	-43677.6925	43677.6925	7279.6154	7279.6154	1	-1055.2847	0.0242	-10175.9475	1695.9913	175.8808	0	0.0000
527	@FORTE6	41394.9190	0.0039	0.0035	0.3969	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2791	2791	14.8316	20.5158	4744317.0000	69.9083	FMG.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	263976113	0.0050	3915180869.1716	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0911	42469.2791	1.0000	AU	1	42166799.2938	41394.9190	41394.9190	0.0000	0.0000	0	3772.0957	0.0911	39899.9007	0.0000	0.0000	0	0.0000
528	@FUJIK9	70263.2836	0.0067	0.0030	0.5775	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1900	1900	36.9807	5872.5704	28397000.0000	1061.8152	5803.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	265796221	0.0050	9829323813.7468	GS	apac	availability	0	1.9122	1.6692	0.6692	0.1506	65647.3751	1.0000	JP	100	42166799.2938	70263.2836	70263.2836	0.0000	0.0000	0	10583.1684	0.1506	134360.8450	0.0000	0.0000	0	0.0000
529	@HACHI2	38674.6681	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2900	2900	13.3361	2098.6224	967000.0000	12.9214	8359.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	56179237	0.0050	749211498.4973	GS	apac	availability	0	0.8943	0.8283	-0.1717	0.0658	6584.9280	1.0000	JP	100	42166799.2938	38674.6681	38674.6681	0.0000	0.0000	0	2544.1591	0.0658	34585.9082	0.0000	0.0000	0	0.0000
530	@ITOKI2	6036.1020	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6725	0	300	300	20.1203	3146.8055	132100.0000	2.6468	7972.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	3509161	0.0050	70605512.4638	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0840	1074.0811	0.7025	JP	100	42166799.2938	6036.1020	6036.1020	0.0000	0.0000	0	507.1263	0.0840	5817.0129	0.0000	0.0000	0	0.0000
531	@LININ1	79469.1404	0.0076	0.0037	0.8165	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	32000	32000	2.4834	19.4971	21137625.0000	52.5935	2331.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	490555030	0.0050	1218249579.9592	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2465	5520.4724	1.0000	XH	2000	42166799.2938	79469.1404	79469.1404	0.0000	0.0000	0	19586.0285	0.2465	94045.7237	0.0000	0.0000	0	0.0000
532	@LKENG1	45299.0456	0.0043	0.0047	0.5895	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	2000	2000	22.6495	703.3494	4233680.0000	94.3283	6139.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	8794777	0.0225	199197502.2233	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2370	4428.6125	1.0000	TW	1000	42166799.2938	45299.0456	45299.0456	0.0000	0.0000	0	10737.4727	0.2370	50730.4575	0.0000	0.0000	0	0.0000
533	@MILLE41	40646.2704	0.0039	0.0030	0.3341	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	900	900	45.1625	7098.2813	3972600.0000	179.5462	8766.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	346092925	0.0050	15630429575.7856	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.1121	87344.3189	1.0000	JP	100	42166799.2938	40646.2704	40646.2704	0.0000	0.0000	0	4557.9227	0.1121	30391.8705	0.0000	0.0000	0	0.0000
534	@MITSU52	117581.7389	0.0112	0.0030	0.9664	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	6600	6600	17.8154	2789.2928	28643102.0000	508.7008	8306.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.1008	211428.1949	1.0000	JP	100	42166799.2938	117581.7389	117581.7389	0.0000	0.0000	0	11857.9709	0.1008	123804.5070	0.0000	0.0000	0	0.0000
535	@MORIN5	1707.3637	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.0736	2673.3733	217200.0000	3.6972	2201.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	7543597	0.0050	128796634.0167	GS	apac	availability	0	0.2382	0.3868	-0.6132	0.0361	1352.6197	0.9960	JP	100	42166799.2938	1707.3637	1707.3637	0.0000	0.0000	0	61.6746	0.0361	406.7343	0.0000	0.0000	0	0.0000
536	@NIPPO49	61530.9923	0.0059	0.0030	0.5057	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	4500	4500	13.6736	2143.8050	455600.0000	6.2190	4114.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	14398680	0.0050	196881126.3570	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.1069	2051.0331	1.0000	JP	100	42166799.2938	61530.9923	61530.9923	0.0000	0.0000	0	6580.0153	0.1069	34983.1832	0.0000	0.0000	0	0.0000
537	@NIPPO91	17586.1959	0.0017	0.0030	0.1445	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	35.1724	5537.8516	588800.0000	20.7614	4091.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	52237622	0.0050	1837322109.6304	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1360	7464.1264	1.0000	JP	100	42166799.2938	17586.1959	17586.1959	0.0000	0.0000	0	2391.7454	0.1360	12124.6890	0.0000	0.0000	0	0.0000
538	@PALTA3	-2957.5626	-0.0003	0.0030	-0.0000	0.0050	0.0405	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	29.5756	4633.4961	96000.0000	2.8322	8283.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5071547	0.0050	149994179.2047	GS	apac	availability	0	0.2976	0.4392	-0.5608	0.0046	1833.6888	0.5799	JP	100	42166799.2938	-2957.5626	2957.5626	0.0000	0.0000	0	-13.4756	0.0046	-880.0336	0.0000	0.0000	0	0.0000
539	@RELOH1	12269.5871	0.0012	0.0030	0.1008	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.2696	1925.2991	290300.0000	3.5587	8876.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	15948439	0.0050	195680761.2174	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0692	1295.4375	0.9993	JP	100	42166799.2938	12269.5871	12269.5871	0.0000	0.0000	0	849.6644	0.0692	4620.8102	0.0000	0.0000	0	0.0000
540	@TOKAI18	7233.1349	0.0007	0.0030	0.0595	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	18.0828	2842.9151	129600.0000	2.3459	6995.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	9438972	0.0050	170683394.2250	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0773	1081.1167	0.6759	JP	100	42166799.2938	7233.1349	7233.1349	0.0000	0.0000	0	559.0141	0.0773	5181.1451	0.0000	0.0000	0	0.0000
541	@UTDPL5	2321.2623	0.0002	0.0090	0.0572	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.7375	30.6664	700311.0000	5.4198	UTPS.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0759	2705.3447	0.7316	MY	100	42166799.2938	2321.2623	2321.2623	0.0000	0.0000	0	176.2789	0.0759	86.4781	0.0000	0.0000	0	0.0000
542	@UYEMU1	14389.8634	0.0014	0.0030	0.1183	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	143.8986	22853.9220	54300.0000	7.9015	4966.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	1435054	0.0050	206502310.6555	GS	apac	availability	0	1.0193	1.0426	0.0426	0.1419	1953.3160	0.5806	JP	100	42166799.2938	14389.8634	14389.8634	0.0000	0.0000	0	2042.5497	0.1419	14667.4062	0.0000	0.0000	0	0.0000
543	@GENWO4	4186.7422	0.0004	0.0035	0.0401	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1121	1121	3.7348	5.2070	564832.0000	2.1124	HLI.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	49897632	0.0050	186359072.9857	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0406	1023.9678	0.7237	AU	1	42166799.2938	4186.7422	4186.7422	0.0000	0.0000	0	169.9155	0.0406	904.9755	0.0000	0.0000	0	0.0000
544	@GEOEN1	-43917.2167	-0.0042	0.0040	-0.0000	0.0600	7.2193	-0.0042	-0.0042	0.0000	1.0000	0.1705	0	-92600	-92600	0.4743	0.6084	14957102.0000	7.1335	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	36811679	0.0600	17458601.3290	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1229	743.0497	0.4761	SG	100	42166799.2938	-43917.2167	43917.2167	0.0000	0.0000	0	5395.8498	0.1229	-31575.3425	0.0000	-0.0000	0	0.0000
545	@MESOB1	-27023.0494	-0.0026	0.0035	-0.0000	0.0075	0.5553	-0.0026	-0.0025	0.0000	1.0000	0.5452	211	-18002	-17791	1.5011	2.1284	4006147.0000	6.1241	MSB.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	37952810	0.0075	56971484.2936	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1630	1749.0249	0.9997	AU	1	42166799.2938	-26706.3144	26706.3144	316.7350	316.7350	1	4353.6124	0.1630	-31809.2679	377.2557	-51.6335	0	0.0000
546	@TREAS6	-35908.6912	-0.0034	0.0035	-0.0000	0.0050	0.4919	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-11654	-11654	3.0812	4.2686	3520446.0000	10.7931	TWE.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	63483009	0.0050	195605952.2314	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0594	2288.8703	1.0000	AU	1	42166799.2938	-35908.6912	35908.6912	0.0000	0.0000	0	2132.3997	0.0594	-30716.9684	0.0000	-0.0000	0	0.0000
547	@EVERG48	34813.7420	0.0033	0.0047	0.4531	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0840	0	7000	7000	4.9734	157.7597	961624.0000	4.8057	2645.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	1772236	0.0675	8814023.8496	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1822	577.4952	1.0000	TW	1000	42166799.2938	34813.7420	34813.7420	0.0000	0.0000	0	6341.8451	0.1822	34135.8689	0.0000	0.0000	0	0.0000
548	@GUORU1	115160.7788	0.0110	0.0037	1.1832	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	40000	40000	2.8790	22.3615	92580938.0000	264.1971	0175.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1494	21442.9388	1.0000	HK	1000	42166799.2938	115160.7788	115160.7788	0.0000	0.0000	0	17204.9453	0.1494	139302.7420	0.0000	0.0000	0	0.0000
549	@PETRO74	17886.6773	0.0017	0.0037	0.1838	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	12000	12000	1.4906	11.6003	172231750.0000	254.9694	0857.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	3032442503	0.0050	4520026698.2477	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2021	31449.0714	1.0000	XH	2000	42166799.2938	17886.6773	17886.6773	0.0000	0.0000	0	3614.2164	0.2021	8174.9311	0.0000	0.0000	0	0.0000
550	@CALBE1	-7523.4790	-0.0007	0.0030	-0.0000	0.0050	0.1031	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.8087	2953.2977	358300.0000	6.7376	2229.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	16198341	0.0050	304669697.3290	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0226	1687.7602	1.0000	JP	100	42166799.2938	-7523.4790	7523.4790	0.0000	0.0000	0	169.8122	0.0226	-1201.5941	0.0000	-0.0000	0	0.0000
551	@FOCAL5	3231.0414	0.0003	0.0090	0.0797	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5476	2.1533	4022601.0000	2.1860	ECOW.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0395	1023.3297	0.3915	MY	100	42166799.2938	3231.0414	3231.0414	0.0000	0.0000	0	127.5941	0.0395	2109.2145	0.0000	0.0000	0	0.0000
552	@HOUSE9	-74595.5239	-0.0071	0.0030	-0.0000	0.0050	1.0219	-0.0071	-0.0071	0.0000	1.0000	0.8195	0	-3900	-3900	19.1271	2998.5621	131300.0000	2.5068	2810.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4459355	0.0050	85294339.0532	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0450	1563.7074	0.9457	JP	100	42166799.2938	-74595.5239	74595.5239	0.0000	0.0000	0	3353.8324	0.0450	-12149.0689	0.0000	-0.0000	0	0.0000
553	@NECCO8	7707.4910	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.6916	4007.9249	11361500.0000	289.9369	6701.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	236103578	0.0050	6065887346.6620	GS	apac	availability	0	0.8113	0.8952	-0.1048	0.0644	35049.7978	1.0000	JP	100	42166799.2938	7707.4910	7707.4910	0.0000	0.0000	0	496.1159	0.0644	6253.3337	0.0000	0.0000	0	0.0000
554	@PHILI57	10596.9974	0.0010	0.0100	0.2903	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	20.1848	1239.5298	34995.0000	0.7061	TEL.PS	PSE	PHL	PH	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0829	2180.5157	0.3275	PH	5	42166799.2938	10596.9974	10596.9974	0.0000	0.0000	0	878.0943	0.0829	2438.5566	0.0000	0.0000	0	0.0000
555	@SUMIT43	6029.7348	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	30.1487	4755.3516	2512900.0000	76.0862	8830.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	147184799	0.0050	4437426527.4267	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0826	28219.1589	1.0000	JP	100	42166799.2938	6029.7348	6029.7348	0.0000	0.0000	0	498.0258	0.0826	5323.4083	0.0000	0.0000	0	0.0000
556	@AINPH2	-60756.4229	-0.0058	0.0030	-0.0000	0.0050	0.8323	-0.0058	-0.0058	0.0000	1.0000	0.8816	0	-1700	-1700	35.7391	5612.3165	128000.0000	4.5740	9627.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2572757	0.0050	91947948.4321	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0620	1164.8777	0.9606	JP	100	42166799.2938	-60756.4229	60756.4229	0.0000	0.0000	0	3763.9984	0.0620	-33497.3466	0.0000	-0.0000	0	0.0000
557	@INTER396	-5251.0267	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.5034	2749.8829	552900.0000	9.6808	3774.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	12281101	0.0050	214961297.9466	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0220	2633.0058	1.0000	JP	100	42166799.2938	-5251.0267	5251.0267	0.0000	0.0000	0	115.5511	0.0220	-59.0437	0.0000	-0.0000	0	0.0000
558	@PETRO236	18517.3512	0.0018	0.0090	0.4566	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	12500	12500	1.4814	5.9357	11745293.0000	17.5941	PCGB.KL	KUL	MYS	MY	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0721	4266.3977	0.9619	MY	100	42166799.2938	18517.3512	18517.3512	0.0000	0.0000	0	1335.9474	0.0721	1773.0971	0.0000	0.0000	0	0.0000
559	@FUJIT13	-2489.5737	-0.0002	0.0030	-0.0000	0.0100	0.0682	-0.0002	0.0000	0.0002	1.0000	0.3185	0	-100	-100	24.8957	3893.2923	464000.0000	11.5023	4676.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	1342223	0.0100	33415631.0210	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0415	3747.2932	1.0000	JP	100	42166799.2938	-2489.5737	2489.5737	0.0000	0.0000	0	103.2638	0.0415	308.9838	-0.0000	-0.0000	0	0.0000
560	@GUZMA1	-21987.9205	-0.0021	0.0035	-0.0000	0.0275	1.6566	-0.0021	-0.0020	0.0001	1.0000	0.2923	84	-1683	-1599	13.0647	18.0859	268340.0000	3.4857	GYG.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	2331989	0.0300	30466778.7445	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1235	1322.6368	0.9739	AU	1	42166799.2938	-20890.4841	20890.4841	1097.4363	1097.4363	1	2579.5225	0.1235	-18743.9368	984.6721	-135.5096	0	0.0000
561	@CHINA258	-63399.6890	-0.0060	0.0037	-0.0000	0.0050	0.8685	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-54000	-54000	1.1741	9.2243	9504313.0000	11.1882	2883.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	272456450	0.0050	319882485.0451	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1398	2126.3833	1.0000	XH	2000	42166799.2938	-63399.6890	63399.6890	0.0000	0.0000	0	-8863.4302	0.1398	-60478.2893	0.0000	0.0000	0	0.0000
562	@SANIN1	67722.7723	0.0064	0.0030	0.5566	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	5700	5700	11.8812	1853.4981	572200.0000	6.7529	8381.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	12274221	0.0050	145832328.7129	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0743	1865.0789	0.9327	JP	100	42166799.2938	67722.7723	67722.7723	0.0000	0.0000	0	5029.6481	0.0743	70865.3013	0.0000	0.0000	0	0.0000
563	@GLORY3	12871.2871	0.0012	0.0030	0.1058	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-500	500	0	25.7426	4031.9415	95800.0000	2.4594	6457.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	5902822	0.0050	151953833.6634	GS	apac	availability	0	0.6315	0.7858	-0.2142	0.0523	1517.2212	0.9934	JP	100	42166799.2938	0.0000	0.0000	-12871.2871	12871.2871	-1	0.0000	0.0523	0.0000	-8128.3971	-673.1260	0	0.0000
564	@MEDIG20	-6183.4786	-0.0006	0.0047	-0.0000	0.1100	1.8635	-0.0006	0.0000	0.0006	1.0000	0.0071	0	-4000	-4000	1.5459	49.3262	1833000.0000	2.8641	6547.TWO	TPO	TWN	TW	True	-1	2026-05-07	2026-05-07	441222	0.1125	682071.7010	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3031	421.8086	0.3368	TW	1000	42166799.2938	-6183.4786	6183.4786	0.0000	0.0000	0	1874.2880	0.3031	1942.7185	-0.0000	-0.0000	0	0.0000
565	@MEDLE1	-2879.2461	-0.0003	0.0030	-0.0000	0.0325	0.2564	-0.0003	0.0000	0.0003	1.0000	0.0521	200	-200	0	14.3962	2271.9117	240600.0000	3.4804	4480.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	378046	0.0325	5442437.4009	GS	apac	availability	0	0.5856	0.7012	-0.2988	-0.0775	471.3124	0.9990	JP	100	42166799.2938	0.0000	0.0000	2879.2461	2879.2461	1	-0.0000	0.0775	0.0000	1686.1871	-223.2855	0	0.0000
566	@SENSH3	11728.3754	0.0011	0.0030	0.0964	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3460	0	300	300	39.0946	6142.9258	38600.0000	1.5098	9824.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	929274	0.0050	36329581.1022	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.1144	703.7025	0.3991	JP	100	42166799.2938	11728.3754	11728.3754	0.0000	0.0000	0	1342.0740	0.1144	10711.4840	0.0000	0.0000	0	0.0000
567	@CASIO5	83076.6292	0.0079	0.0030	0.6828	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	8300	8300	10.0092	1576.3282	1510000.0000	15.1556	6952.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	21295408	0.0050	213150688.4595	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0980	2236.6396	1.0000	JP	100	42166799.2938	83076.6292	83076.6292	0.0000	0.0000	0	8143.2643	0.0980	58322.4441	0.0000	0.0000	0	0.0000
568	@DAIIC36	4530.2601	0.0004	0.0030	0.0372	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	500	500	9.0605	1420.0235	5876801.0000	53.1355	8750.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.1048	32816.2548	1.0000	JP	100	42166799.2938	4530.2601	4530.2601	0.0000	0.0000	0	474.9961	0.1048	4500.1744	0.0000	0.0000	0	0.0000
569	@DAIKI6	-14899.2391	-0.0014	0.0030	-0.0000	0.0275	1.1225	-0.0014	0.0000	0.0014	1.0000	1.0000	4100	-7200	-3100	2.0693	319.9170	12920301.0000	26.3183	3350.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	51202884	0.0275	105956112.8267	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.0532	2648.5749	1.0000	JP	100	42166799.2938	-6414.9502	6414.9502	8484.2889	8484.2889	1	341.3364	0.0532	-9718.8411	12853.9511	-451.4449	0	0.0000
570	@LEEMA2	2503.8287	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4930	0	6000	6000	0.4173	3.2329	8242516.0000	3.4006	2314.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	124044480	0.0050	51764354.9949	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1591	1792.3236	0.3435	HK	1000	42166799.2938	2503.8287	2503.8287	0.0000	0.0000	0	398.4535	0.1591	3518.4008	0.0000	0.0000	0	0.0000
571	@SANYH2	-4448.6980	-0.0004	0.0037	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.4829	11.4185	10958602.0000	15.9687	0631.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	215052682	0.0050	318901481.0349	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1230	1756.1966	1.0000	XH	2000	42166799.2938	-4448.6980	4448.6980	0.0000	0.0000	0	-547.0105	0.1230	-7351.9779	0.0000	0.0000	0	0.0000
572	@SBIOI2	22521.6913	0.0021	0.0037	0.2314	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	8000	8000	2.8152	21.7299	36630094.0000	101.5784	1530.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	184685643	0.0050	519929129.0511	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1990	5787.4676	1.0000	XH	2000	42166799.2938	22521.6913	22521.6913	0.0000	0.0000	0	4482.7264	0.1990	23544.0868	0.0000	0.0000	0	0.0000
573	@SHARP18	5933.2072	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4390	0	1600	1600	3.7083	576.0234	3565100.0000	13.0756	6753.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	12430546	0.0050	46095628.1026	GS	apac	availability	0	0.8802	0.9510	-0.0490	0.0721	964.7612	1.0000	JP	100	42166799.2938	5933.2072	5933.2072	0.0000	0.0000	0	428.0555	0.0721	5222.3694	0.0000	0.0000	0	0.0000
574	@SUPER78	4245.9393	0.0004	0.0035	0.0407	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	507	507	8.3746	11.7336	382355.0000	3.2223	SUL.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	25759082	0.0050	215722876.4181	GS	apac	availability	0	0.1842	0.3534	-0.6466	-0.0114	1380.5870	0.9756	AU	1	42166799.2938	4245.9393	4245.9393	0.0000	0.0000	0	-48.2262	0.0114	781.9444	0.0000	-0.0000	0	0.0000
575	@ALPSE2	2562.7965	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	12.8140	2012.4432	5384602.0000	68.9962	6770.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	29896074	0.0050	383087764.9550	GS	apac	availability	0	0.8947	0.9976	-0.0024	0.1287	2453.3068	1.0000	JP	100	42166799.2938	2562.7965	2562.7965	0.0000	0.0000	0	329.8547	0.1287	2292.9519	0.0000	0.0000	0	0.0000
576	@AUSTA6	4856.7128	0.0005	0.0035	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1610	1610	3.0166	4.1806	2547749.0000	7.6500	ASB.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	47231793	0.0050	142479040.8824	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0789	1145.8379	0.9992	AU	1	42166799.2938	4856.7128	4856.7128	0.0000	0.0000	0	-383.0494	0.0789	2201.6738	0.0000	-0.0000	0	0.0000
577	@CHIPB1	-5543.5895	-0.0005	0.0047	-0.0000	0.0300	0.4556	-0.0005	0.0000	0.0005	1.0000	0.3394	0	-1000	-1000	5.5436	174.1850	70773000.0000	390.5093	6147.TWO	TPO	TWN	TW	True	-1	2026-05-07	2026-05-07	6417529	0.0300	35576146.3652	GS	apac	availability	0	0.9418	1.0642	0.0642	0.0444	3591.1172	0.9998	TW	1000	42166799.2938	-5543.5895	5543.5895	0.0000	0.0000	0	-246.1421	0.0444	-5220.9530	0.0000	0.0000	0	0.0000
578	@HOKUG1	7562.9557	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.8148	5944.7930	327900.0000	12.4116	8377.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	18938211	0.0050	716144249.6514	GS	apac	availability	0	1.0762	0.9568	-0.0432	0.0750	4621.2954	1.0000	JP	100	42166799.2938	7562.9557	7562.9557	0.0000	0.0000	0	567.1656	0.0750	8138.8912	0.0000	0.0000	0	0.0000
579	@JINCO1	-8417.4334	-0.0008	0.0030	-0.0000	0.0050	0.1153	-0.0008	0.0000	0.0008	1.0000	0.6074	0	-200	-200	42.0872	6609.9375	210800.0000	8.8719	3046.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	1513274	0.0050	63689415.4277	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0262	958.7877	1.0000	JP	100	42166799.2938	-8417.4334	8417.4334	0.0000	0.0000	0	220.8386	0.0262	-4005.5617	0.0000	-0.0000	0	0.0000
580	@JXHOL1	71737.6078	0.0068	0.0030	0.5896	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	8500	8500	8.4397	1307.6756	7852500.0000	65.3817	5020.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	356482209	0.0050	3008609519.1462	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1566	22844.3479	1.0000	JP	100	42166799.2938	71737.6078	71737.6078	0.0000	0.0000	0	11233.7243	0.1566	67519.1572	0.0000	0.0000	0	0.0000
581	@KUREH1	-23303.9381	-0.0022	0.0030	-0.0000	0.0050	0.3192	-0.0022	-0.0022	0.0000	1.0000	0.7842	0	-1000	-1000	23.3039	3627.0713	1074700.0000	24.8194	4023.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3523137	0.0050	82102966.6041	GS	apac	availability	0	0.8057	0.8929	-0.1071	0.0707	1163.8504	1.0000	JP	100	42166799.2938	-23303.9381	23303.9381	0.0000	0.0000	0	-1647.9282	0.0707	-18774.8503	0.0000	0.0000	0	0.0000
582	@LEGEN5	46516.0767	0.0044	0.0037	0.4779	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	30000	30000	1.5505	12.0959	139042570.0000	214.6305	0992.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	1192954767	0.0050	1849719179.9630	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1684	13079.0284	1.0000	XH	2000	42166799.2938	46516.0767	46516.0767	0.0000	0.0000	0	7832.5701	0.1684	72701.3637	0.0000	0.0000	0	0.0000
583	@NEXTA6	8621.1837	0.0008	0.0030	0.0709	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	400	400	21.5530	3369.4642	211800.0000	4.5440	3186.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	26859770	0.0050	578907525.7076	GS	apac	availability	0	1.1628	1.0668	0.0668	0.0600	1133.4338	1.0000	JP	100	42166799.2938	8621.1837	8621.1837	0.0000	0.0000	0	517.6953	0.0600	10024.5837	0.0000	0.0000	0	0.0000
584	@NIPPO126	-28348.6677	-0.0027	0.0030	-0.0000	0.0400	3.1067	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-900	-900	31.4985	4976.9336	147300.0000	4.6678	9072.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4600030	0.0400	144894135.2392	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0502	3983.9258	1.0000	JP	100	42166799.2938	-28348.6677	28348.6677	0.0000	0.0000	0	1423.8893	0.0502	-4472.9872	0.0000	-0.0000	0	0.0000
585	@SUMIT31	41801.3998	0.0040	0.0030	0.3436	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	12800	12800	3.2657	509.6184	6570899.0000	21.3215	4005.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	213565156	0.0050	697447068.1706	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.1289	5414.3080	1.0000	JP	100	42166799.2938	41801.3998	41801.3998	0.0000	0.0000	0	5387.0624	0.1289	38778.9788	0.0000	0.0000	0	0.0000
586	@TCLIN2	23078.0996	0.0022	0.0037	0.2371	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	12000	12000	1.9232	15.0057	4041248.0000	7.7389	1070.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	156471268	0.0050	300921625.6125	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0550	2181.6895	1.0000	HK	2000	42166799.2938	23078.0996	23078.0996	0.0000	0.0000	0	1269.1422	0.0550	27078.5221	0.0000	0.0000	0	0.0000
587	@TSIHO1	-66725.6694	-0.0064	0.0030	-0.0000	0.0050	0.9141	-0.0064	-0.0047	0.0016	1.0000	0.2639	2100	-8200	-6100	8.1373	1279.1353	505200.0000	4.1146	3608.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3323267	0.0050	27042343.2938	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0452	485.2459	0.4697	JP	100	42166799.2938	-49637.3882	49637.3882	17088.2812	17088.2812	1	2245.4465	0.0452	-30311.7765	10435.2017	-773.0225	0	0.0000
588	@CHINA2037	30643.1851	0.0029	0.0037	0.3148	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	46000	46000	0.6662	5.2155	13275262.0000	8.8358	3320.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	236322522	0.0300	157427712.7390	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0755	1213.6883	1.0000	HK	500	42166799.2938	30643.1851	30643.1851	0.0000	0.0000	0	2315.0262	0.0755	26287.7413	0.0000	0.0000	0	0.0000
589	@LYGEN1	-5972.4345	-0.0006	0.0037	-0.0000	0.0175	0.2863	-0.0006	0.0000	0.0006	1.0000	0.1592	0	-4000	-4000	1.4931	11.7221	6610063.0000	9.8882	2245.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	11152264	0.0175	16651541.6634	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1456	822.2464	1.0000	XH	2000	42166799.2938	-5972.4345	5972.4345	0.0000	0.0000	0	-869.6319	0.1456	-8690.8371	0.0000	0.0000	0	0.0000
590	@NIPPO84	-23631.2120	-0.0023	0.0030	-0.0000	0.0050	0.3237	-0.0023	-0.0023	0.0000	1.0000	0.3440	0	-1400	-1400	16.8794	2619.1482	619700.0000	10.3345	6997.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2125771	0.0050	35881817.9682	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.0682	387.8998	0.8386	JP	100	42166799.2938	-23631.2120	23631.2120	0.0000	0.0000	0	1610.7840	0.0682	-41603.0172	0.0000	-0.0000	0	0.0000
591	@DIGIT46	-6395.2119	-0.0006	0.0030	-0.0000	0.0050	0.0876	-0.0006	0.0000	0.0006	1.0000	0.6186	0	-400	-400	15.9880	2544.8834	591000.0000	9.5764	4819.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4058095	0.0050	64880943.2683	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0719	488.2313	0.9543	JP	100	42166799.2938	-6395.2119	6395.2119	0.0000	0.0000	0	459.8554	0.0719	-2288.6027	0.0000	-0.0000	0	0.0000
592	@JGCCO1	83521.6962	0.0080	0.0030	0.6865	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	5500	5500	15.1858	2388.5384	1192600.0000	18.1374	1963.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	32645258	0.0050	495743149.4063	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.1268	3709.7757	1.0000	JP	100	42166799.2938	83521.6962	83521.6962	0.0000	0.0000	0	10587.8198	0.1268	74251.8874	0.0000	0.0000	0	0.0000
593	@LUYEP1	-3889.7394	-0.0004	0.0037	-0.0000	0.0300	0.3197	-0.0004	0.0000	0.0004	1.0000	0.4306	0	-12000	-12000	0.3241	2.5523	18710000.0000	6.0941	2186.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	139345078	0.0300	45168003.5140	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0222	893.4135	1.0000	XH	2000	42166799.2938	-3889.7394	3889.7394	0.0000	0.0000	0	-86.4089	0.0222	-4435.5646	0.0000	0.0000	0	0.0000
594	@WESTH11	-29380.7902	-0.0028	0.0030	-0.0000	0.0325	2.6161	-0.0028	-0.0026	0.0002	1.0000	0.1742	100	-1600	-1500	18.3630	2927.2547	1520300.0000	28.3360	1407.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	980139	0.0325	17998286.4347	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1323	845.2025	0.9879	JP	100	42166799.2938	-27544.4908	27544.4908	1836.2994	1836.2994	1	3645.3034	0.1323	-24459.4928	1630.6329	-243.0202	0	0.0000
595	@WOODS5	61127.8678	0.0058	0.0035	0.5862	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2673	2673	22.8686	31.9719	5146192.0000	118.1739	WDS.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	252131805	0.0050	5765910827.1047	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.1103	43475.5698	1.0000	AU	1	42166799.2938	61127.8678	61127.8678	0.0000	0.0000	0	6741.7527	0.1103	7821.3404	0.0000	0.0000	0	0.0000
596	@SENSH4	32696.8260	0.0031	0.0030	0.2687	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	5600	5600	5.8387	916.5962	814900.0000	4.7559	8714.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	26445112	0.0050	154405575.7792	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0599	1558.6939	1.0000	JP	100	42166799.2938	32696.8260	32696.8260	0.0000	0.0000	0	1957.7004	0.0599	28581.7345	0.0000	0.0000	0	0.0000
597	@AEONC6	-95355.1304	-0.0091	0.0030	-0.0000	0.0050	1.3062	-0.0091	-0.0094	-0.0003	1.0000	0.8066	-300	-9600	-9900	9.9328	1555.5254	539300.0000	5.3414	8570.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	8430248	0.0050	83736187.1956	GS	apac	availability	300	0.6271	0.6494	-0.3506	-0.0560	1115.7071	0.9999	JP	100	42166799.2938	-98334.9782	98334.9782	-2979.8478	2979.8478	-1	5508.7329	0.0560	-61666.3931	-1868.6786	166.9313	-300	-2979.8478
598	@AEROE1	10836.9679	0.0010	0.0030	0.0891	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0500	0	400	400	27.0924	4322.1993	55200.0000	1.5191	7409.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	193667	0.1075	5246907.6757	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1490	154.5781	0.2918	JP	100	42166799.2938	10836.9679	10836.9679	0.0000	0.0000	0	1614.8567	0.1490	18217.0856	0.0000	0.0000	0	0.0000
599	@AICHI9	101635.7327	0.0097	0.0030	0.8354	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	10800	10800	9.4107	1479.2759	423200.0000	3.9861	7389.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	11405714	0.0050	107335935.1310	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0855	2149.6872	0.9429	JP	100	42166799.2938	101635.7327	101635.7327	0.0000	0.0000	0	8692.6869	0.0855	100325.8856	0.0000	0.0000	0	0.0000
600	@CSTON1	-58511.3521	-0.0056	0.0037	-0.0000	0.0600	9.6183	-0.0056	-0.0056	0.0000	1.0000	0.4896	0	-53500	-53500	1.0937	8.7163	19326098.0000	21.4972	2616.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	46466216	0.0625	50818712.5792	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.0748	1435.1103	1.0000	XH	2000	42166799.2938	-58511.3521	58511.3521	0.0000	0.0000	0	4378.2076	0.0748	-123174.1229	0.0000	-0.0000	0	0.0000
601	@JCRPH2	-8643.4688	-0.0008	0.0030	-0.0000	0.0050	0.1184	-0.0008	0.0000	0.0008	1.0000	0.1122	0	-2500	-2500	3.4574	544.6001	419500.0000	1.4546	4552.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3382211	0.0050	11693614.1670	GS	apac	availability	0	0.9453	0.9174	-0.0826	-0.1136	416.9895	0.7573	JP	100	42166799.2938	-8643.4688	8643.4688	0.0000	0.0000	0	981.8356	0.1136	-8170.4636	0.0000	-0.0000	0	0.0000
602	@MICRO72	31988.7937	0.0030	0.0030	0.2629	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	400	400	79.9720	12672.5860	586200.0000	47.2998	6871.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	2713968	0.0050	217041406.3863	GS	apac	availability	0	2.0985	1.8507	0.8507	0.1321	3200.9039	1.0000	JP	100	42166799.2938	31988.7937	31988.7937	0.0000	0.0000	0	4225.4869	0.1321	67128.9636	0.0000	0.0000	0	0.0000
603	@NISSA15	-37067.3925	-0.0035	0.0030	-0.0000	0.0050	0.5078	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-16600	-16600	2.2330	350.4448	23522399.0000	52.4867	7201.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	191011686	0.0050	426524406.3528	GS	apac	availability	0	1.0936	1.0760	0.0760	0.0034	5307.6924	1.0000	JP	100	42166799.2938	-37067.3925	37067.3925	0.0000	0.0000	0	-125.0774	0.0034	-40535.4943	0.0000	0.0000	0	0.0000
604	@RORZE2	25942.5042	0.0025	0.0030	0.2132	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1100	1100	23.5841	3751.5018	1548100.0000	36.9788	6323.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	11494284	0.0050	271082282.8691	GS	apac	availability	0	2.4588	2.0999	1.0999	0.1185	4160.2343	1.0000	JP	100	42166799.2938	25942.5042	25942.5042	0.0000	0.0000	0	3072.9209	0.1185	63788.2387	0.0000	0.0000	0	0.0000
605	@SAWAI1	-5261.8509	-0.0005	0.0030	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	13.1546	2072.0560	233900.0000	3.0859	4887.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	12752934	0.0050	167760094.5147	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0402	1519.1903	0.9966	JP	100	42166799.2938	-5261.8509	5261.8509	0.0000	0.0000	0	211.3687	0.0402	-1387.0297	0.0000	-0.0000	0	0.0000
606	@SOLAS6	-16483.3975	-0.0016	0.0030	-0.0000	0.0625	2.8225	-0.0016	-0.0012	0.0003	1.0000	0.0028	18000	-80900	-62900	0.2038	32.8711	57571399.0000	12.0495	4597.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	657820	0.0625	134031.0082	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.2136	55.7083	1.0000	JP	100	42166799.2938	-12815.8925	12815.8925	3667.5050	3667.5050	1	2737.4298	0.2136	-11879.2981	3399.4812	-783.3662	0	0.0000
607	@TAKEU1	4469.7717	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	44.6977	7018.3204	226100.0000	10.1037	6432.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4419364	0.0050	197535482.9837	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0929	1795.9176	1.0000	JP	100	42166799.2938	4469.7717	4469.7717	0.0000	0.0000	0	415.2195	0.0929	4712.0195	0.0000	0.0000	0	0.0000
608	@USHIO2	20215.8480	0.0019	0.0030	0.1662	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1000	1000	20.2158	3168.7789	440000.0000	8.8775	6925.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	11297373	0.0050	228385974.8177	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0809	1688.0233	0.9655	JP	100	42166799.2938	20215.8480	20215.8480	0.0000	0.0000	0	1635.2615	0.0809	19459.4484	0.0000	0.0000	0	0.0000
609	@ADVAN93	35420.7125	0.0034	0.0030	0.2911	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	200	200	177.1036	28268.5040	7144102.0000	1285.8749	6857.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1596	129639.8077	1.0000	JP	100	42166799.2938	35420.7125	35420.7125	0.0000	0.0000	0	5653.7365	0.1596	68831.2090	0.0000	0.0000	0	0.0000
610	@CHOWS1	1510.9750	0.0001	0.0037	0.0155	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6959	-1000	1000	0	1.5110	11.6268	1212900.0000	1.7997	0116.HK	HKG	HKG	HK	True	0	2026-05-07	2026-05-07	48358222	0.0325	73068065.3783	GS	apac	availability	0	1.0769	1.0726	0.0726	0.0877	578.5158	0.4000	HK	1000	42166799.2938	0.0000	0.0000	-1510.9750	1510.9750	-1	0.0000	0.0877	0.0000	-1627.1877	-132.4371	0	0.0000
611	@FUJIT27	7831.6513	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	19.5791	3057.7505	18375801.0000	357.7639	6702.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	346876176	0.0050	6791533164.8149	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0714	34063.3419	1.0000	JP	100	42166799.2938	7831.6513	7831.6513	0.0000	0.0000	0	559.3273	0.0714	5505.6179	0.0000	0.0000	0	0.0000
612	@MAZDA2	-19906.0839	-0.0019	0.0030	-0.0000	0.0050	0.2727	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3100	-3100	6.4213	1007.0274	4729199.0000	30.3233	7261.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	68051221	0.0050	436978487.6540	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0268	3854.1632	1.0000	JP	100	42166799.2938	-19906.0839	19906.0839	0.0000	0.0000	0	-533.6361	0.0268	-22670.0776	0.0000	0.0000	0	0.0000
613	@NOMUR7	10653.5927	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	400	400	26.6340	4172.8829	3854800.0000	102.4204	4307.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	63731821	0.0050	1697432155.8881	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0541	15480.7758	1.0000	JP	100	42166799.2938	10653.5927	10653.5927	0.0000	0.0000	0	576.6350	0.0541	4836.7970	0.0000	0.0000	0	0.0000
614	@OMRON4	-28463.9139	-0.0027	0.0030	-0.0000	0.0050	0.3899	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-800	-800	35.5799	5578.3165	1577200.0000	56.0194	6645.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	22130172	0.0050	787389138.4292	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0147	7338.1704	1.0000	JP	100	42166799.2938	-28463.9139	28463.9139	0.0000	0.0000	0	-417.5746	0.0147	-32053.8183	0.0000	0.0000	0	0.0000
615	@STRIK19	4534.7171	0.0004	0.0030	0.0373	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3322	0	600	600	7.5579	1201.9793	2793900.0000	21.3824	6196.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4614240	0.0075	34873788.6728	GS	apac	availability	0	0.8489	0.8849	-0.1151	0.1727	317.8426	0.6811	JP	100	42166799.2938	4534.7171	4534.7171	0.0000	0.0000	0	783.2144	0.1727	3849.4519	0.0000	0.0000	0	0.0000
616	@DAINI14	19846.5506	0.0019	0.0030	0.1631	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	66.1552	10491.1920	1902200.0000	127.0660	7735.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	25117895	0.0050	1661678577.8867	GS	apac	availability	0	1.5753	1.4758	0.4758	0.1256	12619.7581	1.0000	JP	100	42166799.2938	19846.5506	19846.5506	0.0000	0.0000	0	2493.6393	0.1256	31263.8804	0.0000	0.0000	0	0.0000
617	@GMOPA1	49810.5759	0.0047	0.0030	0.4094	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1000	1000	49.8106	7783.8633	265100.0000	13.1387	3769.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	5673913	0.0050	282620874.2097	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0886	2249.8915	1.0000	JP	100	42166799.2938	49810.5759	49810.5759	0.0000	0.0000	0	4411.7550	0.0886	21259.3081	0.0000	0.0000	0	0.0000
618	@KITZC1	9382.0636	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.7105	0	700	700	13.4029	2101.3904	259700.0000	3.4748	6498.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	5565644	0.0050	74596037.1844	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0786	1103.2191	0.8376	JP	100	42166799.2938	9382.0636	9382.0636	0.0000	0.0000	0	737.3226	0.0786	10864.0366	0.0000	0.0000	0	0.0000
619	@MEGAP9	-19587.4353	-0.0019	0.0035	-0.0000	0.0050	0.2683	-0.0019	-0.0019	0.0000	1.0000	0.8927	0	-2974	-2974	6.5862	9.1374	1250645.0000	8.2077	MP1.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	14200172	0.0050	93525538.1151	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1245	1171.4003	0.9999	AU	1	42166799.2938	-19587.4353	19587.4353	0.0000	0.0000	0	2437.8573	0.1245	-20887.3811	0.0000	-0.0000	0	0.0000
620	@MEITE3	1970.0105	0.0002	0.0030	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.7001	3092.8194	313800.0000	6.1795	9744.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	9479657	0.0050	186750238.8208	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0608	1536.6082	1.0000	JP	100	42166799.2938	1970.0105	1970.0105	0.0000	0.0000	0	119.8303	0.0608	489.5149	0.0000	0.0000	0	0.0000
621	@MIYAZ1	2489.5737	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7781	0	200	200	12.4479	1961.8611	303900.0000	3.7962	8393.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	6562814	0.0050	81693046.1940	GS	apac	availability	0	1.1372	1.0053	0.0053	0.0696	1066.3716	0.3804	JP	100	42166799.2938	2489.5737	2489.5737	0.0000	0.0000	0	173.3965	0.0696	2831.2308	0.0000	0.0000	0	0.0000
622	@SIMCE2	5997.9578	0.0006	0.0037	0.0616	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.4995	11.6974	5269672.0000	7.8664	2096.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	121575788	0.0050	182301610.2411	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1609	1673.6551	1.0000	XH	2000	42166799.2938	5997.9578	5997.9578	0.0000	0.0000	0	965.0766	0.1609	4931.2278	0.0000	0.0000	0	0.0000
623	@TOKYO54	60424.6920	0.0058	0.0030	0.4966	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	200	200	302.1235	47616.8250	5915899.0000	1793.6158	8035.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.1274	142491.3131	1.0000	JP	100	42166799.2938	60424.6920	60424.6920	0.0000	0.0000	0	7696.8053	0.1274	94580.0829	0.0000	0.0000	0	0.0000
624	@COLOW1	-1198.3063	-0.0001	0.0030	-0.0000	0.0250	0.0821	-0.0001	0.0000	0.0001	1.0000	0.2038	0	-100	-100	11.9831	1868.7913	300800.0000	3.5792	7616.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	1784255	0.0225	21380840.5336	GS	apac	availability	0	0.1155	0.3218	-0.6782	-0.0831	1211.8575	0.9935	JP	100	42166799.2938	-1198.3063	1198.3063	0.0000	0.0000	0	99.5411	0.0831	-138.4024	0.0000	-0.0000	0	0.0000
625	@IDEMI2	2616.9176	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300	300	0	8.7231	1354.3606	4688500.0000	40.4312	5019.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	125427968	0.0050	1094115540.1611	GS	apac	availability	0	0.5950	0.6059	-0.3941	0.1045	7789.2452	1.0000	JP	100	42166799.2938	0.0000	0.0000	-2616.9176	2616.9176	-1	0.0000	0.1045	0.0000	-1557.0337	-273.5225	0	0.0000
626	@NEXTD1	-26866.5881	-0.0026	0.0035	-0.0000	0.0050	0.3680	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2614	-2614	10.2780	14.2296	2769118.0000	28.3009	NXT.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	88932741	0.0050	914047178.6662	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1166	7418.0313	1.0000	AU	1	42166799.2938	-26866.5881	26866.5881	0.0000	0.0000	0	3133.0204	0.1166	-29046.1105	0.0000	-0.0000	0	0.0000
627	@SHOWA14	-19509.0892	-0.0019	0.0030	-0.0000	0.0050	0.2672	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-200	-200	97.5454	15526.4180	272600.0000	26.9492	5805.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	6313097	0.0050	615813861.6408	GS	apac	availability	0	1.2692	1.2305	0.2305	0.0457	3007.0199	1.0000	JP	100	42166799.2938	-19509.0892	19509.0892	0.0000	0.0000	0	-890.7401	0.0457	-24761.0345	0.0000	0.0000	0	0.0000
628	@TSURU8	-11862.0865	-0.0011	0.0030	-0.0000	0.0050	0.1625	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-900	-900	13.1801	2074.0955	1169800.0000	15.4486	3391.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	42106770	0.0050	554971276.9412	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0471	2994.1257	1.0000	JP	100	42166799.2938	-11862.0865	11862.0865	0.0000	0.0000	0	558.7194	0.0471	1994.6476	-0.0000	-0.0000	0	0.0000
629	@YAMAB1	2473.6557	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.7366	3879.6558	58100.0000	1.4352	6250.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4580211	0.0050	113298651.6507	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0782	1091.0907	0.4495	JP	100	42166799.2938	2473.6557	2473.6557	0.0000	0.0000	0	193.4496	0.0782	2926.8845	0.0000	0.0000	0	0.0000
630	@CHIYO2	3256.8209	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2198	600	500	1100	6.5136	1010.3367	2600400.0000	16.7284	6366.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	3543010	0.0175	23077897.7428	GS	apac	availability	0	1.2184	1.1129	0.1129	0.1890	1136.0927	1.0000	JP	100	42166799.2938	7165.0059	7165.0059	3908.1850	3908.1850	1	1353.9220	0.1890	8729.8325	4761.7268	738.5029	0	0.0000
631	@EXEDY1	-22463.4682	-0.0021	0.0030	-0.0000	0.0050	0.3077	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	37.4391	5911.8008	277100.0000	10.4305	7278.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	3760442	0.0050	140787615.5487	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0102	1819.3064	0.9803	JP	100	42166799.2938	-22463.4682	22463.4682	0.0000	0.0000	0	228.3311	0.0102	-11151.6069	0.0000	-0.0000	0	0.0000
632	@FASTR4	46410.4931	0.0044	0.0030	0.3815	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	100	100	464.1049	73197.0000	891200.0000	415.3524	9983.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	30710683	0.0050	14252979426.7613	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0853	140303.5210	1.0000	JP	100	42166799.2938	46410.4931	46410.4931	0.0000	0.0000	0	3958.5288	0.0853	38785.6118	0.0000	0.0000	0	0.0000
633	@FUJIH3	-1508.7071	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.0871	2362.4317	3566700.0000	53.6505	7270.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	93275347	0.0050	1407251820.8048	GS	apac	availability	0	0.8180	0.8813	-0.1187	0.0415	8737.1551	1.0000	JP	100	42166799.2938	-1508.7071	1508.7071	0.0000	0.0000	0	-62.6544	0.0415	-1234.1818	0.0000	0.0000	0	0.0000
634	@GCLPO1	-1665.3904	-0.0002	0.0037	-0.0000	0.0300	0.1369	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-15000	-15000	0.1110	0.8822	284683500.0000	32.0505	3800.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	1374081250	0.0300	152558783.1753	GS	apac	availability	0	2.1425	1.8644	0.8644	0.0383	3687.8927	1.0000	HK	1000	42166799.2938	-1665.3904	1665.3904	0.0000	0.0000	0	-63.8325	0.0383	-3568.1668	0.0000	0.0000	0	0.0000
635	@NEWOR8	11087.2895	0.0011	0.0037	0.1139	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2000	2000	5.5436	43.3991	5440414.0000	30.1313	9901.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	245765090	0.0050	1362434349.8823	GS	apac	availability	0	0.9435	1.0008	0.0008	0.1547	8552.7184	1.0000	XH	2000	42166799.2938	11087.2895	11087.2895	0.0000	0.0000	0	1714.6975	0.1547	10460.6221	0.0000	0.0000	0	0.0000
636	@NHKSP2	-3498.7743	-0.0003	0.0030	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.4939	2771.1768	653200.0000	11.5255	5991.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	20639951	0.0050	361072652.0805	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0269	3435.9052	1.0000	JP	100	42166799.2938	-3498.7743	3498.7743	0.0000	0.0000	0	-94.0069	0.0269	-3750.0902	0.0000	0.0000	0	0.0000
637	@NIPPO77	11987.2019	0.0011	0.0030	0.0985	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	17.1246	2681.2762	226500.0000	3.8669	9759.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	8071052	0.0050	138213328.7956	GS	apac	availability	0	0.1827	0.4682	-0.5318	0.0159	1472.7134	0.9772	JP	100	42166799.2938	11987.2019	11987.2019	0.0000	0.0000	0	191.1175	0.0159	2190.0286	0.0000	0.0000	0	0.0000
638	@OLAMG1	-13006.7046	-0.0012	0.0040	-0.0000	0.0150	0.5345	-0.0012	-0.0013	-0.0001	1.0000	0.3877	-800	-13600	-14400	0.9564	1.2358	22498801.0000	21.7960	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	42424898	0.0175	40574126.3121	GS	apac	availability	800	0.8976	0.8117	-0.1883	-0.0759	2903.2437	0.3730	SG	100	42166799.2938	-13771.8049	13771.8049	-765.1003	765.1003	-1	1045.6942	0.0759	-12361.7171	-686.7621	58.0941	-800	-765.1003
639	@OSGCO3	8292.6363	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0038	0.0030	1.0000	0.9533	1500	400	1900	20.7316	3257.3399	508900.0000	10.5546	6136.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	4827695	0.0050	100085797.4595	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.1160	1993.2474	0.9963	JP	100	42166799.2938	39390.0226	39390.0226	31097.3863	31097.3863	1	4567.5400	0.1160	33195.3720	26206.8727	3605.9527	0	0.0000
640	@PRECI68	24859.6191	0.0024	0.0037	0.2554	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4630	0	4000	4000	6.2149	48.5834	1291471.0000	8.0072	1651.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	7821690	0.0225	48611058.6051	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2286	793.8267	0.9998	XH	2000	42166799.2938	24859.6191	24859.6191	0.0000	0.0000	0	5683.9348	0.2286	48885.1686	0.0000	0.0000	0	0.0000
641	@ROUND3	21707.0466	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0025	0.0004	1.0000	1.0000	800	4000	4800	5.4268	852.5442	1344300.0000	7.2973	4680.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	25093137	0.0050	136174473.3995	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0594	1380.9074	1.0000	JP	100	42166799.2938	26048.4559	26048.4559	4341.4093	4341.4093	1	1546.6424	0.0594	29813.1098	4968.8516	257.7737	0	0.0000
642	@TSUGA1	27420.3305	0.0026	0.0030	0.2254	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	100	900	1000	30.4670	4786.7383	497100.0000	15.1507	6101.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	5929494	0.0050	180654094.3618	GS	apac	availability	0	1.5040	1.3969	0.3969	0.1095	1462.4176	0.9308	JP	100	42166799.2938	30467.0338	30467.0338	3046.7034	3046.7034	1	3337.1336	0.1095	45820.9244	4582.0924	333.7134	0	0.0000
643	@BAYCU1	51834.0709	0.0049	0.0030	0.4260	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1600	1600	32.3963	5069.4844	1525600.0000	49.2439	6532.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	22775214	0.0050	737832535.3029	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1265	5034.7538	1.0000	JP	100	42166799.2938	51834.0709	51834.0709	0.0000	0.0000	0	6559.3704	0.1265	23130.9107	0.0000	0.0000	0	0.0000
644	@CENTR81	7802.9989	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8706	0	300	300	26.0100	4090.8514	41700.0000	1.0862	4044.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	3514390	0.0050	91409271.5928	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1493	676.2599	0.2736	JP	100	42166799.2938	7802.9989	7802.9989	0.0000	0.0000	0	1164.9742	0.1493	6697.4901	0.0000	0.0000	0	0.0000
645	@CHART63	20716.9179	0.0020	0.0035	0.1987	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	24	1448	1472	14.3073	19.9770	752534.0000	10.7975	CHC.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	87133791	0.0050	1246646127.6880	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0546	6767.2957	1.0000	AU	1	42166799.2938	21060.2922	21060.2922	343.3743	343.3743	1	1148.9075	0.0546	10208.1556	166.4373	18.7322	0	0.0000
646	@DAISH7	-11140.0465	-0.0011	0.0030	-0.0000	0.0050	0.1526	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-900	-900	12.3778	1945.0477	715500.0000	8.8611	7327.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	24625383	0.0050	304808790.2455	GS	apac	availability	0	0.9074	0.8399	-0.1601	0.0128	3412.0461	1.0000	JP	100	42166799.2938	-11140.0465	11140.0465	0.0000	0.0000	0	-143.1374	0.0128	-10108.4533	0.0000	0.0000	0	0.0000
647	@FURUN1	4469.7717	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9874	0	100	100	44.6977	7042.7110	247600.0000	11.1030	6814.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	2319250	0.0050	103665180.9876	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0782	1240.2840	1.0000	JP	100	42166799.2938	4469.7717	4469.7717	0.0000	0.0000	0	349.6655	0.0782	6480.2020	0.0000	0.0000	0	0.0000
648	@NAGAS4	5992.8051	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	800	800	7.4910	1178.0862	1013100.0000	7.5994	8012.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	42504831	0.0050	318403958.3044	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.1176	3293.2946	0.9981	JP	100	42166799.2938	5992.8051	5992.8051	0.0000	0.0000	0	704.8916	0.1176	4627.5894	0.0000	0.0000	0	0.0000
649	@NECEL1	16325.4911	0.0016	0.0030	0.1342	0.0000	-0.0000	0.0016	0.0017	0.0002	1.0000	0.0000	100	800	900	20.4069	3226.9236	13729301.0000	282.0885	6723.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.1080	38173.3833	1.0000	JP	100	42166799.2938	18366.1775	18366.1775	2040.6864	2040.6864	1	1984.2994	0.1080	34989.9747	3887.7750	220.4777	0	0.0000
650	@RENOV30	-12025.7235	-0.0011	0.0030	-0.0000	0.0075	0.2471	-0.0011	-0.0011	0.0001	1.0000	0.3063	100	-1700	-1600	7.0740	1110.9771	1396500.0000	9.8786	9519.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	4528583	0.0075	32034992.2830	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0392	509.9566	0.9412	JP	100	42166799.2938	-11318.3280	11318.3280	707.3955	707.3955	1	444.1928	0.0392	-14091.4177	880.7136	-27.7621	0	0.0000
651	@SANAC3	10346.6938	0.0010	0.0030	0.0850	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	0.7253	300	500	800	20.6934	3242.4566	195400.0000	4.0341	2659.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	3680126	0.0050	76154273.9805	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0384	1244.2005	0.8160	JP	100	42166799.2938	16554.7101	16554.7101	6208.0163	6208.0163	1	636.2983	0.0384	6805.6761	2552.1285	238.6119	0	0.0000
652	@SANSA1	3183.5981	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6318	100	400	500	7.9590	1236.3592	1417800.0000	11.1611	4443.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	8334403	0.0050	66333473.9422	GS	apac	availability	0	0.4118	0.6294	-0.3706	0.0452	746.6957	1.0000	JP	100	42166799.2938	3979.4976	3979.4976	795.8995	795.8995	1	180.0372	0.0452	1638.9101	327.7820	36.0074	0	0.0000
653	@KOSAI1	-32131.4189	-0.0031	0.0030	-0.0000	0.0075	0.6602	-0.0031	-0.0043	-0.0012	1.0000	0.1135	-3300	-8300	-11600	3.8713	612.9387	3334200.0000	13.0124	7868.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	2995394	0.0075	11595934.8763	GS	apac	availability	3300	0.4540	0.6085	-0.3915	-0.1871	343.5492	0.4416	JP	100	42166799.2938	-44906.5614	44906.5614	-12775.1425	12775.1425	-1	8402.4078	0.1871	-20387.0308	-5799.7588	2390.3402	-3300	-12775.1425
654	@KEPPE20	-173552.3089	-0.0165	0.0040	-0.0000	0.0050	2.3774	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-20200	-20200	8.5917	10.9695	2557500.0000	21.9923	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	118796851	0.0050	1020666721.8204	GS	apac	availability	0	0.7589	0.7863	-0.2137	0.0173	15641.6834	1.0000	SG	100	42166799.2938	-173552.3089	173552.3089	0.0000	0.0000	0	-2993.9424	0.0173	-131705.6907	0.0000	0.0000	0	0.0000
655	@KREIT1	-53.4198	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6938	0.8890	14746301.0000	10.2767	KASA.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	163441265	0.0050	113389650.9121	GS	apac	availability	0	NaN	NaN	NaN	NaN	3446.1637	NaN	SG	100	42166799.2938	-53.4198	53.4198	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
656	@CHALI1	-1362.1201	-0.0001	0.0035	-0.0000	0.0200	0.0746	-0.0001	0.0000	0.0001	1.0000	0.2829	0	-1317	-1317	1.0343	1.4383	957770.0000	0.9894	CHN.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	28706997	0.0200	29690492.7849	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.0803	402.8439	0.6813	AU	1	42166799.2938	-1362.1201	1362.1201	0.0000	0.0000	0	109.3307	0.0803	-2605.0592	0.0000	-0.0000	0	0.0000
657	@ENRIC2	-13680.4496	-0.0013	0.0037	-0.0000	0.0050	0.1874	-0.0013	-0.0013	0.0000	1.0000	0.7299	0	-10000	-10000	1.3680	10.6539	5236289.0000	7.1193	3899.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	55917516	0.0050	76497676.0067	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0851	954.2001	0.8069	XH	2000	42166799.2938	-13680.4496	13680.4496	0.0000	0.0000	0	-1164.3580	0.0851	-16899.9138	0.0000	0.0000	0	0.0000
658	@KINGB6	19479.3270	0.0019	0.0037	0.2001	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	4000	4000	4.8698	38.4994	49168223.0000	241.5706	1888.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1129	5038.6067	1.0000	HK	500	42166799.2938	19479.3270	19479.3270	0.0000	0.0000	0	2198.9277	0.1129	43083.1998	0.0000	0.0000	0	0.0000
659	@LINKL1	-1868.2997	-0.0002	0.0037	-0.0000	0.0375	0.1919	-0.0002	0.0000	0.0002	1.0000	0.3361	0	-6000	-6000	0.3114	2.4559	3211223.0000	1.0064	9959.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	113266818	0.0375	35269394.2035	GS	apac	availability	0	2.6041	2.3043	1.3043	-0.0481	428.7734	0.3649	XH	2000	42166799.2938	-1868.2997	1868.2997	0.0000	0.0000	0	89.8690	0.0481	-4865.2191	0.0000	-0.0000	0	0.0000
660	@SCENT1	24216.2302	0.0023	0.0035	0.2322	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	1.0000	718	8991	9709	2.6934	3.7626	9425434.0000	25.4713	SCG.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	1129777095	0.0050	3042925389.0165	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0505	14067.4914	1.0000	AU	1	42166799.2938	26150.0810	26150.0810	1933.8509	1933.8509	1	1320.9509	0.0505	6949.9343	513.9616	97.6870	0	0.0000
661	@SHELL22	1562.0216	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6326	0	4000	4000	0.3905	3.0471	22878543.0000	8.8965	0081.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	170092162	0.0050	66421907.5491	GS	apac	availability	0	1.7723	1.5280	0.5280	0.0961	694.9771	0.5675	HK	1000	42166799.2938	1562.0216	1562.0216	0.0000	0.0000	0	150.0478	0.0961	2768.3333	0.0000	0.0000	0	0.0000
662	@WARES1	-10001.8049	-0.0010	0.0035	-0.0000	0.0050	0.1370	-0.0010	-0.0010	0.0000	1.0000	0.5791	0	-899	-899	11.1255	15.3039	205286.0000	2.2565	WA1.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	5456085	0.0050	60701554.8807	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0955	727.2753	0.4440	AU	1	42166799.2938	-10001.8049	10001.8049	0.0000	0.0000	0	955.4427	0.0955	-10213.1833	0.0000	-0.0000	0	0.0000
663	@ABCMA1	8460.4120	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	500	500	16.9208	2654.2776	589700.0000	9.9661	2670.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	10614361	0.0050	179603733.4532	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0843	2094.9577	1.0000	JP	100	42166799.2938	8460.4120	8460.4120	0.0000	0.0000	0	713.2319	0.0843	2470.9076	0.0000	0.0000	0	0.0000
664	@GREEN96	-8824.9339	-0.0008	0.0030	-0.0000	0.0050	0.1209	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.7082	2308.0030	138900.0000	2.0412	3360.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	13019625	0.0050	191495550.9217	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0161	1276.7050	0.9607	JP	100	42166799.2938	-8824.9339	8824.9339	0.0000	0.0000	0	142.2850	0.0161	-5084.0117	0.0000	-0.0000	0	0.0000
665	@PROME8	4101.1070	0.0004	0.0035	0.0393	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	19	43	62	95.3746	132.8576	324113.0000	30.9279	PME.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	8154620	0.0050	777743462.7042	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0490	9963.7789	1.0000	AU	1	42166799.2938	5913.2240	5913.2240	1812.1170	1812.1170	1	289.9621	0.0490	4762.3578	1459.4322	88.8594	0	0.0000
666	@SOFTB17	6907.1344	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	200	200	34.5357	5380.7579	72065375.0000	2468.9843	9984.T	TYO	JPN	JP	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0573	197262.5144	1.0000	JP	100	42166799.2938	6907.1344	6907.1344	0.0000	0.0000	0	395.6156	0.0573	12311.9522	0.0000	0.0000	0	0.0000
667	@TOKYO42	11373.0859	0.0011	0.0030	0.0935	0.0000	-0.0000	0.0011	0.0032	0.0022	1.0000	1.0000	400	200	600	56.8654	8963.2422	618000.0000	35.2697	4186.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	15739645	0.0050	895041670.0837	GS	apac	availability	0	1.5218	1.3866	0.3866	0.1481	7267.4019	1.0000	JP	100	42166799.2938	34119.2576	34119.2576	22746.1717	22746.1717	1	5052.0435	0.1481	51921.1412	34614.0941	3368.0290	0	0.0000
668	@AISIN1	-9082.8054	-0.0009	0.0030	-0.0000	0.0050	0.1244	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	15.1380	2404.7383	4116301.0000	63.0265	7259.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	69613264	0.0050	1053806215.4022	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0287	9077.1874	1.0000	JP	100	42166799.2938	-9082.8054	9082.8054	0.0000	0.0000	0	-260.5525	0.0287	-8830.7235	0.0000	0.0000	0	0.0000
669	@ASICS5	22111.9990	0.0021	0.0030	0.1817	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	1.0000	-100	800	700	27.6400	4331.9532	2687900.0000	74.1387	7936.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	172331926	0.0050	4763254215.1858	GS	apac	availability	0	0.9556	0.9401	-0.0599	0.1090	20301.0881	1.0000	JP	100	42166799.2938	19347.9991	19347.9991	-2763.9999	2763.9999	-1	2108.7817	0.1090	18488.4533	-2641.2076	-301.2545	0	0.0000
670	@ASONE1	-2713.6990	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.5685	2131.3575	143800.0000	1.9515	7476.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	9330790	0.0050	126604778.5171	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0207	916.0266	0.7709	JP	100	42166799.2938	-2713.6990	2713.6990	0.0000	0.0000	0	56.2187	0.0207	-1003.2871	0.0000	-0.0000	0	0.0000
671	@AUSSI6	-2720.1042	-0.0003	0.0035	-0.0000	0.0050	0.0373	-0.0003	0.0000	0.0003	1.0000	0.9550	0	-720	-720	3.7779	5.2608	369361.0000	1.3956	ABB.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	26532091	0.0050	100236182.3533	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.0982	1108.4196	0.6950	AU	1	42166799.2938	-2720.1042	2720.1042	0.0000	0.0000	0	267.0839	0.0982	-1488.4896	0.0000	-0.0000	0	0.0000
672	@CAPCO4	4267.2949	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.3365	3340.9437	1767000.0000	37.5884	9697.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	58638764	0.0050	1251144491.8277	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0453	9780.4195	1.0000	JP	100	42166799.2938	4267.2949	4267.2949	0.0000	0.0000	0	193.4147	0.0453	2394.7076	0.0000	0.0000	0	0.0000
673	@EBARA3	3337.6843	0.0003	0.0030	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	100	200	33.3768	5277.1680	1790600.0000	60.1655	6361.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	48792304	0.0050	1628533046.1813	GS	apac	availability	0	1.9183	1.6762	0.6762	0.1349	15261.9846	1.0000	JP	100	42166799.2938	6675.3685	6675.3685	3337.6843	3337.6843	1	900.7540	0.1349	12805.6828	6402.8414	450.3770	0	0.0000
674	@FANUC2	13027.2834	0.0012	0.0030	0.1071	0.0000	-0.0000	0.0012	0.0021	0.0008	1.0000	1.0000	200	300	500	43.4243	6816.7540	4880602.0000	211.8357	6954.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	158045902	0.0050	6863029204.0368	GS	apac	availability	0	1.6280	1.4706	0.4706	0.1278	42659.2940	1.0000	JP	100	42166799.2938	21712.1391	21712.1391	8684.8556	8684.8556	1	2775.7163	0.1278	35347.6978	14139.0791	1110.2865	0	0.0000
675	@IWATA3	-3638.8526	-0.0003	0.0030	-0.0000	0.0050	0.0498	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	12.1295	1900.7598	716400.0000	8.6702	8088.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	21310217	0.0050	258482464.0094	GS	apac	availability	0	0.8162	0.7656	-0.2344	0.0295	2642.4050	1.0000	JP	100	42166799.2938	-3638.8526	3638.8526	0.0000	0.0000	0	-107.4066	0.0295	-2970.2065	0.0000	0.0000	0	0.0000
676	@JAPAN364	-1344.7518	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	0.0000	0.0001	1.0000	0.1495	0	-100	-100	13.4475	2128.5694	618000.0000	8.3758	7172.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	1166086	0.0050	15680962.9238	GS	apac	availability	0	1.0249	0.9257	-0.0743	-0.0234	525.1835	0.9688	JP	100	42166799.2938	-1344.7518	1344.7518	0.0000	0.0000	0	31.4099	0.0234	-1378.1981	0.0000	-0.0000	0	0.0000
677	@KAWAD5	962.0833	0.0001	0.0030	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3568	-100	100	0	9.6208	1501.8799	349800.0000	3.3451	3443.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	3893195	0.0050	37455780.7456	GS	apac	availability	0	0.9277	0.9080	-0.0920	0.1881	469.0449	0.4929	JP	100	42166799.2938	0.0000	0.0000	-962.0833	962.0833	-1	0.0000	0.1881	0.0000	-892.4946	-180.9937	0	0.0000
678	@KOYOS1	-1188.7555	-0.0001	0.0030	-0.0000	0.0050	0.0163	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	11.8876	1871.8250	1634000.0000	19.4745	6473.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	32130679	0.0050	381955223.9216	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0247	2878.4783	1.0000	JP	100	42166799.2938	-1188.7555	1188.7555	0.0000	0.0000	0	-29.3504	0.0247	-1419.9276	0.0000	0.0000	0	0.0000
679	@MITSU109	-1456.8145	-0.0001	0.0030	-0.0000	0.0150	0.0599	-0.0001	0.0000	0.0001	1.0000	0.0027	-12000	-2200	-14200	0.6622	103.2857	2950600.0000	1.9404	3315.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	406930	0.0125	269464.3278	GS	apac	availability	12000	0.6988	0.7070	-0.2930	-0.1351	120.1274	0.6812	JP	100	42166799.2938	-9403.0754	9403.0754	-7946.2609	7946.2609	-1	1270.2728	0.1351	-6570.5258	-5552.5570	1073.4700	-12000	-7946.2609
680	@NIPPO55	6074.3052	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100	200	300	30.3715	4806.0196	14941500.0000	457.2229	5016.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	66679553	0.0050	2025159770.8446	GS	apac	availability	0	2.2331	1.6003	0.6003	0.1267	28198.8411	1.0000	JP	100	42166799.2938	9111.4578	9111.4578	3037.1526	3037.1526	1	1154.2411	0.1267	20346.4464	6782.1488	384.7470	0	0.0000
681	@NITTO9	1906.9753	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.0698	3003.5152	3461900.0000	66.2053	6988.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	113974140	0.0050	2173458656.5216	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1710	12941.8726	1.0000	JP	100	42166799.2938	1906.9753	1906.9753	0.0000	0.0000	0	326.0556	0.1710	2284.4057	0.0000	0.0000	0	0.0000
682	@TOENE1	-3125.0199	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	0.8035	0	-200	-200	15.6251	2434.3995	472100.0000	7.3177	1946.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	5397219	0.0050	84332083.8305	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0714	770.1842	0.3552	JP	100	42166799.2938	-3125.0199	3125.0199	0.0000	0.0000	0	223.1607	0.0714	3685.2783	-0.0000	-0.0000	0	0.0000
683	@TOKAI17	-40844.2902	-0.0039	0.0030	-0.0000	0.0050	0.5595	-0.0039	-0.0040	-0.0001	1.0000	1.0000	-200	-5600	-5800	7.2936	1139.2317	2443700.0000	17.7259	5301.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	14676254	0.0050	107043067.4413	GS	apac	availability	200	1.0578	1.0685	0.0685	-0.0205	1640.6503	1.0000	JP	100	42166799.2938	-42303.0149	42303.0149	-1458.7247	1458.7247	-1	866.5157	0.0205	-44749.2103	-1543.0762	29.8799	-200	-1458.7247
684	@TOYOD4	-5778.8673	-0.0006	0.0030	-0.0000	0.0050	0.0792	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	28.8943	4550.3711	708600.0000	20.5303	7282.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	11454311	0.0050	330964715.0234	GS	apac	availability	0	1.0098	1.0240	0.0240	0.0121	2650.7385	1.0000	JP	100	42166799.2938	-5778.8673	5778.8673	0.0000	0.0000	0	-69.6431	0.0121	-5835.6892	0.0000	0.0000	0	0.0000
685	@TREND5	6754.3217	0.0006	0.0030	0.0555	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.7716	5292.9571	893500.0000	30.1121	4704.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	17013467	0.0050	574572149.6800	GS	apac	availability	0	0.2335	0.4954	-0.5046	0.0470	4758.4738	1.0000	JP	100	42166799.2938	6754.3217	6754.3217	0.0000	0.0000	0	317.5299	0.0470	1577.2024	0.0000	0.0000	0	0.0000
686	@WHITE61	-2539.9417	-0.0002	0.0035	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-422	-422	6.0188	8.4001	3839160.0000	23.1625	WHC.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	106772781	0.0050	642646066.8882	GS	apac	availability	0	0.3896	0.4588	-0.5412	0.0195	4963.8858	1.0000	AU	1	42166799.2938	-2539.9417	2539.9417	0.0000	0.0000	0	-49.5655	0.0195	-989.6651	0.0000	0.0000	0	0.0000
687	@YAMAH4	-2081.1181	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.9371	1089.4170	5106301.0000	35.4200	7272.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	49416679	0.0050	342806480.3445	GS	apac	availability	0	0.8200	0.8842	-0.1158	0.0066	7062.7952	1.0000	JP	100	42166799.2938	-2081.1181	2081.1181	0.0000	0.0000	0	-13.7455	0.0066	-1706.4818	0.0000	0.0000	0	0.0000
688	@WOOLW14	35666.1431	0.0034	0.0035	0.3420	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1467	1467	24.3123	33.8524	2648632.0000	64.3988	WOW.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	180711624	0.0050	4393515086.8605	GS	apac	availability	0	-0.0462	0.1355	-0.8645	0.0190	29699.8852	1.0000	AU	1	42166799.2938	35666.1431	35666.1431	0.0000	0.0000	0	676.7097	0.0190	-1649.4796	-0.0000	0.0000	0	0.0000
689	@BRILL9	-1429.3007	-0.0001	0.0037	-0.0000	0.0050	0.0196	-0.0001	-0.0010	-0.0008	1.0000	0.9297	-24000	-4000	-28000	0.3573	2.7681	18336379.0000	6.4774	1114.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	273135333	0.0050	97598128.9214	GS	apac	availability	24000	1.0059	1.0613	0.0613	-0.0632	1045.6237	1.0000	HK	2000	42166799.2938	-10005.1047	10005.1047	-8575.8040	8575.8040	-1	632.3040	0.0632	-10064.3138	-8626.5547	541.9748	-24000	-8575.8040
690	@CLARI651	-1109.0358	-0.0001	0.0035	-0.0000	0.0200	0.0608	-0.0001	0.0000	0.0001	1.0000	0.3954	527	-527	0	2.1044	2.9506	1731205.0000	3.6689	CU6.AX	ASX	AUS	AU	True	0	2026-05-07	2026-05-07	19720515	0.0200	41500487.8894	GS	apac	availability	0	1.9792	1.6865	0.6865	-0.2541	783.3919	0.9888	AU	1	42166799.2938	0.0000	0.0000	1109.0358	1109.0358	1	-0.0000	0.2541	0.0000	2194.9729	-281.8365	0	0.0000
691	@GOLDE26	-3841.1790	-0.0004	0.0040	-0.0000	0.0050	0.0526	-0.0004	0.0000	0.0004	1.0000	1.0000	-5300	-14000	-19300	0.2744	0.3477	26520801.0000	7.2287	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-07	2026-05-07	461515493	0.0050	126625973.9998	GS	apac	availability	5300	0.4158	0.4784	-0.5216	-0.0648	1831.5634	0.4127	SG	100	42166799.2938	-5295.3397	5295.3397	-1454.1606	1454.1606	-1	343.3501	0.0648	-2201.9677	-604.6854	94.2878	-5300	-1454.1606
692	@IMDEX2	-1110.4435	-0.0001	0.0035	-0.0000	0.0050	0.0152	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-349	-349	3.1818	4.3875	793263.0000	2.4998	IMD.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	94265830	0.0050	299933746.0220	GS	apac	availability	0	1.1169	1.0961	0.0961	-0.0437	1628.5714	0.5988	AU	1	42166799.2938	-1110.4435	1110.4435	0.0000	0.0000	0	48.4866	0.0437	-1240.2979	0.0000	-0.0000	0	0.0000
693	@CALTE1	-3672.2846	-0.0003	0.0035	-0.0000	0.0050	0.0503	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-146	-146	25.1526	35.0939	971379.0000	24.4843	ALD.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	27829554	0.0050	699986590.6944	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0033	5993.9250	1.0000	AU	1	42166799.2938	-3672.2846	3672.2846	0.0000	0.0000	0	12.2977	0.0033	-170.2308	0.0000	-0.0000	0	0.0000
694	@DOMIN35	2447.0601	0.0002	0.0035	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2324	0	208	208	11.7647	16.3880	331173.0000	3.8981	DMP.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	2074034	0.0100	24400412.7058	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0504	1113.0084	1.0000	AU	1	42166799.2938	2447.0601	2447.0601	0.0000	0.0000	0	-123.2348	0.0504	1924.4384	0.0000	-0.0000	0	0.0000
695	@ETERN8	22636.8500	0.0022	0.0047	0.2946	0.0000	-0.0000	0.0022	0.0029	0.0007	1.0000	0.1872	3000	9000	12000	2.5152	79.4236	42518797.0000	106.9753	1717.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	7815310	0.0575	19657111.1585	GS	apac	availability	0	1.7269	1.5594	0.5594	0.2017	2653.5945	1.0000	TW	1000	42166799.2938	30182.4667	30182.4667	7545.6167	7545.6167	1	6087.0749	0.2017	52121.2352	13030.3088	1521.7687	0	0.0000
696	@HUAZH5	9811.1283	0.0009	0.0037	0.1008	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.9056	38.4250	3483560.0000	17.0822	1179.HK	HKG	HKG	HK	True	1	2026-05-07	2026-05-07	191292109	0.0050	938395708.8615	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1848	14220.6496	1.0000	XH	2000	42166799.2938	9811.1283	9811.1283	0.0000	0.0000	0	1812.7897	0.1848	13148.1791	0.0000	0.0000	0	0.0000
697	@INDOF2	1052.5409	0.0001	0.0100	0.0288	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	2600	2600	0.4048	6999.1797	8219398.0000	3.3034	INDF.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.0928	1777.2611	0.9578	ID	100	42166799.2938	1052.5409	1052.5409	0.0000	0.0000	0	97.6241	0.0928	270.1754	0.0000	0.0000	0	0.0000
698	@LOVIS2	1716.6136	0.0002	0.0035	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	108	108	15.8946	22.2506	302200.0000	4.8295	LOV.AX	ASX	AUS	AU	True	1	2026-05-07	2026-05-07	7062170	0.0050	112250155.2007	GS	apac	availability	0	1.0495	0.9581	-0.0419	0.0095	1760.1407	0.9776	AU	1	42166799.2938	1716.6136	1716.6136	0.0000	0.0000	0	16.3476	0.0095	1801.6183	0.0000	0.0000	0	0.0000
699	@MINER154	-2373.3970	-0.0002	0.0035	-0.0000	0.0500	0.3251	-0.0002	0.0000	0.0002	1.0000	0.3101	0	-4348	-4348	0.5459	0.7762	5814684.0000	3.2415	MI6.AX	ASX	AUS	AU	True	-1	2026-05-07	2026-05-07	59604035	0.0500	32535427.9686	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1200	1235.6227	0.2691	AU	1	42166799.2938	-2373.3970	2373.3970	0.0000	0.0000	0	284.7646	0.1200	-882.5651	0.0000	-0.0000	0	0.0000
700	@SURYA39	1590.1809	0.0002	0.0100	0.0436	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	30600	30600	0.0520	892.2312	190409130.0000	9.7553	ESSA.JK	JAK	IDN	ID	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.1484	823.6114	0.3372	ID	100	42166799.2938	1590.1809	1590.1809	0.0000	0.0000	0	236.0188	0.1484	582.9062	0.0000	0.0000	0	0.0000
701	@WELLC12	1645.7374	0.0002	0.0037	0.0169	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-2000	3200	1200	0.5143	4.0443	69418125.0000	35.8279	2477.HK	HKG	HKG	HK	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0856	1090.3011	0.9645	XH	2000	42166799.2938	617.1515	617.1515	-1028.5859	1028.5859	-1	-52.8324	0.0856	457.6769	-762.7949	88.0540	0	0.0000
702	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	78.7190	2450.2994	6256363.0000	485.6173	2345.TW	TPE	TWN	TW	True	0	2026-05-07	2026-05-07	24616927	0.0075	1937819159.3359	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1384	40636.9735	1.0000	TW	1000	42166799.2938	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1384	0.0000	0.0000	0.0000	0	0.0000
703	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-100	0	-100	145.5223	22884.2970	2049200.0000	298.5865	6367.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	50685390	0.0050	7375852971.5705	GS	apac	availability	100	0.7676	0.8680	-0.1320	0.0282	42654.6105	1.0000	JP	100	42166799.2938	-14552.2269	14552.2269	-14552.2269	14552.2269	-1	-410.1109	0.0282	-11170.9589	-11170.9589	-410.1109	-100	-14552.2269
704	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	460.0299	72913.0630	1636400.0000	759.7016	6146.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	18114688	0.0050	8333298576.9316	GS	apac	availability	0	1.8997	1.6995	0.6995	0.1541	47407.9827	1.0000	JP	100	42166799.2938	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1541	0.0000	0.0000	0.0000	0	0.0000
705	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	41.8962	6563.1875	57700.0000	2.4112	4975.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	2762575	0.0050	115741259.4314	GS	apac	availability	0	1.1598	1.1404	0.1404	0.1430	1098.4772	0.5394	JP	100	42166799.2938	8379.2302	8379.2302	8379.2302	8379.2302	1	1197.9297	0.1430	9718.1779	9718.1779	1197.9297	0	0.0000
706	@GENSC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-8000	0	-8000	1.8389	14.2656	16378286.0000	29.8170	1548.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	108135801	0.0225	198856150.2019	GS	apac	availability	8000	1.6673	1.5288	0.5288	-0.0896	2534.9336	1.0000	HK	2000	42166799.2938	-14711.5866	14711.5866	-14711.5866	14711.5866	-1	1317.6772	0.0896	-24528.1842	-24528.1842	1317.6772	-8000	-14711.5866
707	@JOHNS42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	2.9786	23.0608	21336500.0000	62.7918	0179.HK	HKG	HKG	HK	True	-1	2026-05-07	2026-05-07	56103600	0.0050	167107934.1673	GS	apac	availability	500	1.7176	1.5757	0.5757	0.0192	2783.2021	1.0000	HK	500	42166799.2938	-1489.2800	1489.2800	-1489.2800	1489.2800	-1	-28.6173	0.0192	-2557.9568	-2557.9568	-28.6173	-500	-1489.2800
708	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	231.8296	36554.1800	19165801.0000	4460.7949	285A.T	TYO	JPN	JP	True	0	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1011	1.6164	0.6164	0.0774	103811.1585	1.0000	JP	100	42166799.2938	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0774	0.0000	0.0000	0.0000	0	0.0000
709	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	35.6181	5604.5469	2188200.0000	78.0865	None	NA	None	JP	False	0	2026-05-07	2026-05-07	15788516	0.0050	562356871.8220	GS	apac	availability	0	1.5691	1.4351	0.4351	0.0554	3672.1800	1.0000	JP	100	42166799.2938	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0554	0.0000	0.0000	0.0000	0	0.0000
710	@MORIS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	19.1016	2940.9646	3297600.0000	61.7499	6141.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	8454162	0.0050	161487924.6124	GS	apac	availability	0	1.6047	1.4613	0.4613	0.1067	2718.6514	1.0000	JP	100	42166799.2938	1910.1589	1910.1589	1910.1589	1910.1589	1	203.7760	0.1067	3065.3080	3065.3080	203.7760	0	0.0000
711	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	179.3002	28249.8750	1845500.0000	331.9547	3110.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	1997677	0.0050	358183975.8047	GS	apac	availability	0	2.0877	1.7354	0.7354	0.0879	6357.9206	1.0000	JP	100	42166799.2938	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0879	0.0000	0.0000	0.0000	0	0.0000
712	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0258	0	0	0	184.3303	29267.3400	147700.0000	27.5240	6834.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	14685	0.0850	2706890.8981	GS	apac	availability	0	1.3438	1.2820	0.2820	0.1567	1496.8137	1.0000	JP	100	42166799.2938	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1567	0.0000	0.0000	0.0000	0	0.0000
713	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	105.9820	16562.5940	245900.0000	25.9319	7309.T	TYO	JPN	JP	True	0	2026-05-07	2026-05-07	10192902	0.0050	1080263944.4144	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0597	8345.2649	1.0000	JP	100	42166799.2938	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0597	0.0000	0.0000	-0.0000	0	0.0000
714	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	89.4273	14100.8520	1771800.0000	159.0773	4004.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	23528993	0.0050	2104133626.3411	GS	apac	availability	0	1.6123	1.4481	0.4481	0.1104	16535.2179	1.0000	JP	100	42166799.2938	8942.7271	8942.7271	8942.7271	8942.7271	1	987.0810	0.1104	14418.2650	14418.2650	987.0810	0	0.0000
715	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	39.1137	6133.3008	5832399.0000	227.7664	6976.T	TYO	JPN	JP	True	1	2026-05-07	2026-05-07	15091978	0.0050	590302892.9611	GS	apac	availability	0	2.0440	1.8011	0.8011	0.0925	5093.3248	1.0000	JP	100	42166799.2938	3911.3686	3911.3686	3911.3686	3911.3686	1	361.7672	0.0925	7994.8452	7994.8452	361.7672	0	0.0000
716	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-500	0	-500	32.3454	4991.6954	3254100.0000	103.4254	7911.T	TYO	JPN	JP	True	-1	2026-05-07	2026-05-07	26516623	0.0050	857689630.0022	GS	apac	availability	500	0.9130	0.9230	-0.0770	-0.0554	9532.3785	1.0000	JP	100	42166799.2938	-16172.6784	16172.6784	-16172.6784	16172.6784	-1	895.3747	0.0554	-14766.1575	-14766.1575	895.3747	-500	-16172.6784
717	@TXCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.4479	3000	0	3000	4.7675	156.3855	20181938.0000	99.9798	3042.TW	TPE	TWN	TW	True	1	2026-05-07	2026-05-07	9863546	0.0150	47024327.0130	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1771	1471.6931	0.9971	TW	1000	42166799.2938	14302.4609	14302.4609	14302.4609	14302.4609	1	2532.4974	0.1771	18758.9413	18758.9413	2532.4974	0	0.0000
718	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.6417	216.2667	25119180.0000	693.2672	6869.HK	HKG	HKG	HK	True	0	2026-05-07	2026-05-07	15443978	0.0725	426897087.2628	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1438	10953.6350	1.0000	XH	2000	42166799.2938	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1438	0.0000	0.0000	0.0000	0	0.0000
719	@ANHUI137	-93.2762	-0.0000	0.0077	-0.0000	0.1350	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-23	-23	4.0555	28.0266	5530809.0000	22.6946	688639.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	31172	0.1350	126417.6760	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1174	933.1939	1.0000	CN	100	42166799.2938	-93.2762	93.2762	0.0000	0.0000	0	10.9495	0.1174	-166.4603	0.0000	-0.0000	0	0.0000
720	@BEIJI306	965.1184	0.0001	0.0077	0.0205	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1135	0	64	64	15.0800	102.7032	32525106.0000	489.0645	300803.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	790508	0.0350	11920841.3139	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0441	5793.2577	1.0000	CN	100	42166799.2938	965.1184	965.1184	0.0000	0.0000	0	42.5924	0.0441	2449.3612	0.0000	0.0000	0	0.0000
721	@BIOTH1	-148.0912	-0.0000	0.0077	-0.0000	0.1125	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-50	-50	2.9618	20.4695	3248405.0000	9.7351	688177.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	81837	0.1125	242386.7693	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.1795	539.6301	1.0000	CN	100	42166799.2938	-148.0912	148.0912	0.0000	0.0000	0	26.5804	0.1795	-192.4240	0.0000	-0.0000	0	0.0000
722	@CHINA130	-195.0148	-0.0000	0.0077	-0.0000	0.0900	0.0481	-0.0000	0.0000	0.0000	1.0000	0.1091	0	-36	-36	5.4171	36.6131	165231000.0000	885.7098	600176.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2113702	0.0650	11450089.8635	GS	connect	availability	0	1.4181	1.3185	0.3185	-0.0142	11493.2123	1.0000	CN	100	42166799.2938	-195.0148	195.0148	0.0000	0.0000	0	2.7690	0.0142	-276.5458	0.0000	-0.0000	0	0.0000
723	@CHINA2417	5207.7393	0.0005	0.0077	0.1106	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0071	0	7002	7002	0.7438	5.0875	67159625.0000	50.0237	688009.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1008364	0.1550	749970.9776	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0715	1474.7334	1.0000	CN	100	42166799.2938	5207.7393	5207.7393	0.0000	0.0000	0	372.2418	0.0715	4403.2084	0.0000	0.0000	0	0.0000
724	@CHINA337	-39.2138	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.1820	0	-12	-12	3.2678	21.8688	105079000.0000	336.4375	600026.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	5847189	0.0010	19107544.9770	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0095	5313.4582	1.0000	CN	100	42166799.2938	-39.2138	39.2138	0.0000	0.0000	0	-0.3721	0.0095	-18.0437	0.0000	0.0000	0	0.0000
725	@CHINA696	-73.4863	-0.0000	0.0077	-0.0000	0.2525	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7423	5.0661	138384380.0000	102.6418	601390.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0390	6688.5073	1.0000	CN	100	42166799.2938	-73.4863	73.4863	0.0000	0.0000	0	2.8642	0.0390	-65.3680	0.0000	-0.0000	0	0.0000
726	@CHONG33	55.6583	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0345	0	32	32	1.7393	11.8619	39681590.0000	68.9139	600452.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	2081357	0.0700	3620149.1842	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0457	1550.0732	1.0000	CN	100	42166799.2938	55.6583	55.6583	0.0000	0.0000	0	-2.5440	0.0457	54.7457	0.0000	-0.0000	0	0.0000
727	@CNGRA1	-76727.2892	-0.0073	0.0077	-0.0000	0.0125	2.6276	-0.0073	-0.0073	0.0000	1.0000	0.0934	0	-8044	-8044	9.5384	64.5378	26831231.0000	253.5235	300919.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	947451	0.0125	9037213.6851	GS	connect	availability	0	1.9655	1.7672	0.7672	-0.0211	4384.1952	1.0000	CN	100	42166799.2938	-76727.2892	76727.2892	0.0000	0.0000	0	1619.4646	0.0211	-150808.5516	0.0000	-0.0000	0	0.0000
728	@FOCUS55	22430.2580	0.0021	0.0077	0.4763	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	4859	4859	4.6162	31.3836	10872040.0000	49.9548	002315.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	356	0.2125	1643.3776	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0318	1903.7635	1.0000	CN	100	42166799.2938	22430.2580	22430.2580	0.0000	0.0000	0	713.4911	0.0318	35605.3382	0.0000	0.0000	0	0.0000
729	@GONGN1	123976.6550	0.0118	0.0077	2.6324	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0563	0	19462	19462	6.3702	43.6569	13939540.0000	89.0974	603195.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	928368	0.1725	5913881.3690	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1082	5297.6953	1.0000	CN	100	42166799.2938	123976.6550	123976.6550	0.0000	0.0000	0	13410.4202	0.1082	88647.4114	0.0000	0.0000	0	0.0000
730	@GUANG102	31.4600	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0403	0	68	68	0.4626	3.1725	122014380.0000	56.6730	601333.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	9143638	0.1400	4230283.8127	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0417	1385.9473	1.0000	CN	100	42166799.2938	31.4600	31.4600	0.0000	0.0000	0	-1.3106	0.0417	15.3577	0.0000	-0.0000	0	0.0000
731	@GUANG321	-110.3561	-0.0000	0.0077	-0.0000	0.1425	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0468	0	-28	-28	3.9413	26.6421	129735320.0000	506.0462	300738.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	1246413	0.1325	4912475.7800	GS	connect	availability	0	2.0850	1.8501	0.8501	-0.1514	2795.6803	1.0000	CN	100	42166799.2938	-110.3561	110.3561	0.0000	0.0000	0	16.7045	0.1514	-230.0885	0.0000	-0.0000	0	0.0000
732	@GUANG336	144620.2974	0.0138	0.0077	3.0707	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0002	0	25697	25697	5.6279	38.4054	3095076.0000	17.4031	300770.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	4414	0.1275	24841.5765	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0601	692.4172	1.0000	CN	100	42166799.2938	144620.2974	144620.2974	0.0000	0.0000	0	8691.6589	0.0601	182186.5272	0.0000	0.0000	0	0.0000
733	@HANGZ8	-316.7981	-0.0000	0.0077	-0.0000	0.1475	0.1280	-0.0000	0.0000	0.0000	1.0000	0.0522	0	-79	-79	4.0101	27.3797	48062786.0000	192.6642	600570.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1366017	0.1575	5477867.8270	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0964	5999.0403	1.0000	CN	100	42166799.2938	-316.7981	316.7981	0.0000	0.0000	0	30.5351	0.0964	-534.9589	0.0000	-0.0000	0	0.0000
734	@JADAR3	148.4221	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	44	44	3.3732	23.1366	8519336.0000	28.8582	688252.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	18116	0.2125	61109.4094	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0087	524.2945	1.0000	CN	100	42166799.2938	148.4221	148.4221	0.0000	0.0000	0	-1.2910	0.0087	233.1930	0.0000	-0.0000	0	0.0000
735	@JIANG308	73874.4138	0.0070	0.0077	1.5686	0.0000	-0.0000	0.0070	0.0067	-0.0003	1.0000	0.0000	-1400	31655	30255	2.3337	15.9562	9154625.0000	21.3862	603915.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1112	0.1000	2595.1145	GS	connect	availability	0	1.8122	1.6670	0.6670	0.0184	750.8794	1.0000	CN	100	42166799.2938	70607.1834	70607.1834	-3267.2304	3267.2304	-1	1301.6819	0.0184	127952.2784	-5920.7797	-60.2332	0	0.0000
736	@LEADE63	-2125.2283	-0.0002	0.0077	-0.0000	0.2077	1.2096	-0.0002	0.0000	0.0002	1.0000	0.0465	0	-64	-64	33.2067	227.8042	7655453.0000	255.3266	688017.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	146497	0.1825	4864680.7281	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.0701	6087.7870	1.0000	CN	100	42166799.2938	-2125.2283	2125.2283	0.0000	0.0000	0	149.0044	0.0701	-4888.0985	0.0000	-0.0000	0	0.0000
737	@NOVOR19	-213.6144	-0.0000	0.0077	-0.0000	0.0550	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-16	-16	13.3509	91.1340	7950152.0000	106.0765	688300.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	24098	0.0550	321730.0621	GS	connect	availability	0	1.8022	1.6450	0.6450	0.0163	1902.0607	1.0000	CN	100	42166799.2938	-213.6144	213.6144	0.0000	0.0000	0	-3.4909	0.0163	-384.9816	0.0000	0.0000	0	0.0000
738	@SHANG248	417.1151	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	74	74	5.6367	38.3124	51550215.0000	289.1566	603881.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1361	0.1625	7671.5349	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0499	2308.0830	1.0000	CN	100	42166799.2938	417.1151	417.1151	0.0000	0.0000	0	-20.8065	0.0499	671.0596	0.0000	-0.0000	0	0.0000
739	@SHENY21	55.6349	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7320	4.9860	10880415.0000	7.9426	603866.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0479	1171.0546	1.0000	CN	100	42166799.2938	55.6349	55.6349	0.0000	0.0000	0	-2.6630	0.0479	53.4058	0.0000	-0.0000	0	0.0000
740	@SHENZ288	4380.5133	0.0004	0.0077	0.0930	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	85	85	51.5355	347.1633	5801844.0000	294.8922	688025.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9387	1.7935	0.7935	-0.0340	4261.6209	1.0000	CN	100	42166799.2938	4380.5133	4380.5133	0.0000	0.0000	0	-149.0489	0.0340	8492.4679	0.0000	-0.0000	0	0.0000
741	@SHNTA1	67827.6749	0.0065	0.0077	1.4402	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0182	0	42738	42738	1.5871	10.8877	17324918.0000	27.6166	600380.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1201481	0.0250	1906819.7537	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0473	1480.7586	1.0000	CN	100	42166799.2938	67827.6749	67827.6749	0.0000	0.0000	0	3207.2365	0.0473	59696.5696	0.0000	0.0000	0	0.0000
742	@TONGK14	-318.4217	-0.0000	0.0077	-0.0000	0.0900	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0298	0	-91	-91	3.4991	23.8846	66272500.0000	231.7473	601233.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	894530	0.1000	3130084.8811	GS	connect	availability	0	1.7877	1.6272	0.6272	0.0766	5327.6525	1.0000	CN	100	42166799.2938	-318.4217	318.4217	0.0000	0.0000	0	-24.3948	0.0766	-569.2327	0.0000	0.0000	0	0.0000
743	@YANTA18	122.9091	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	50	50	2.4582	16.8700	15193270.0000	37.5258	002643.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	2704	0.1000	6646.9229	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0268	1383.9688	1.0000	CN	100	42166799.2938	122.9091	122.9091	0.0000	0.0000	0	3.2912	0.0268	210.2930	0.0000	0.0000	0	0.0000
744	@YEALI1	404.5240	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	75	75	5.3937	36.6976	11598536.0000	62.3167	300628.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	350696	0.1150	1891532.5158	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0602	6832.3943	1.0000	CN	100	42166799.2938	404.5240	404.5240	0.0000	0.0000	0	24.3406	0.0602	502.1752	0.0000	0.0000	0	0.0000
745	@ZHUHA19	-148.8086	-0.0000	0.0077	-0.0000	0.2525	0.1029	-0.0000	0.0000	0.0000	1.0000	0.0130	0	-60	-60	2.4801	16.6963	63752079.0000	155.8397	688772.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	551581	0.1900	1368000.3028	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0561	2302.5465	1.0000	CN	100	42166799.2938	-148.8086	148.8086	0.0000	0.0000	0	8.3431	0.0561	-280.9954	0.0000	-0.0000	0	0.0000
746	@FORTU131	1243.8784	0.0001	0.0077	0.0264	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0405	0	72	72	17.2761	117.8740	7067133.0000	121.9620	688318.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	246288	0.0925	4254893.2837	GS	connect	availability	0	2.3196	2.0989	1.0989	-0.0093	4424.7427	1.0000	CN	100	42166799.2938	1243.8784	1243.8784	0.0000	0.0000	0	-11.6284	0.0093	2885.3439	0.0000	-0.0000	0	0.0000
747	@SHANG297	856.1664	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0621	0	41	41	20.8821	143.4277	3494311.0000	73.3767	688188.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	312359	0.0550	6522714.1903	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0955	6029.2893	1.0000	CN	100	42166799.2938	856.1664	856.1664	0.0000	0.0000	0	81.8005	0.0955	1177.9660	0.0000	0.0000	0	0.0000
748	@SHENZ329	571.1650	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0138	0	40	40	14.2791	97.6413	3860998.0000	55.1946	003021.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	101526	0.1400	1449702.5685	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0250	1924.9871	1.0000	CN	100	42166799.2938	571.1650	571.1650	0.0000	0.0000	0	-14.2975	0.0250	1100.9101	0.0000	-0.0000	0	0.0000
749	@ANKER10	162.1390	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	18.0154	124.0344	8444410.0000	153.3469	300866.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	173	0.1675	3116.6725	GS	connect	availability	0	1.2338	1.2524	0.2524	0.0128	9659.1435	1.0000	CN	100	42166799.2938	162.1390	162.1390	0.0000	0.0000	0	2.0691	0.0128	200.0398	0.0000	0.0000	0	0.0000
750	@BEIJI307	2674.8656	0.0003	0.0077	0.0568	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	38.2124	260.2449	12806633.0000	487.9559	688111.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	-0.0212	8676.2069	1.0000	CN	100	42166799.2938	2674.8656	2674.8656	0.0000	0.0000	0	-56.6572	0.0212	4055.6897	0.0000	-0.0000	0	0.0000
751	@CAMBR63	-1603.1624	-0.0002	0.0077	-0.0000	0.2525	1.1090	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-6	-6	267.1937	1863.1136	19780524.0000	5395.6099	688256.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1859	86757.1615	1.0000	CN	100	42166799.2938	-1603.1624	1603.1624	0.0000	0.0000	0	298.1031	0.1859	-2866.0746	0.0000	-0.0000	0	0.0000
752	@GUODI1	180.4327	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.2840	15.4656	34247520.0000	77.5460	600268.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.2437	0.2437	0.0046	1067.2947	1.0000	CN	100	42166799.2938	180.4327	180.4327	0.0000	0.0000	0	0.8312	0.0046	217.8574	0.0000	0.0000	0	0.0000
753	@TONGH5	29.9872	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	22	22	1.3631	9.2661	38764692.0000	52.5892	600867.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	127762	0.1975	174146.5274	GS	connect	availability	0	0.8923	0.9362	-0.0638	0.0039	1815.3280	1.0000	CN	100	42166799.2938	29.9872	29.9872	0.0000	0.0000	0	0.1170	0.0039	26.7576	0.0000	0.0000	0	0.0000
754	@EASTR12	-9723.6780	-0.0009	0.0077	-0.0000	0.0125	0.3330	-0.0009	0.0000	0.0009	1.0000	0.0698	0	-331	-331	29.3767	199.3364	6742848.0000	196.7856	605499.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	246206	0.0125	7232712.6162	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0357	14512.4382	1.0000	CN	100	42166799.2938	-9723.6780	9723.6780	0.0000	0.0000	0	346.9015	0.0357	-4324.9094	0.0000	-0.0000	0	0.0000
755	@PYLON10	-836.7922	-0.0001	0.0077	-0.0000	0.2525	0.5789	-0.0001	0.0000	0.0001	1.0000	0.0079	0	-71	-71	11.7858	79.4127	14676051.0000	170.6328	688063.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	69563	0.0750	819856.0322	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0668	2024.2292	1.0000	CN	100	42166799.2938	-836.7922	836.7922	0.0000	0.0000	0	55.8915	0.0668	-1327.4921	0.0000	-0.0000	0	0.0000
756	@SINOM12	-699.3390	-0.0001	0.0077	-0.0000	0.2525	0.4838	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	13.7125	92.6140	28078102.0000	380.7218	002738.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0138	8508.3918	1.0000	CN	100	42166799.2938	-699.3390	699.3390	0.0000	0.0000	0	-9.6686	0.0138	-1263.0071	0.0000	0.0000	0	0.0000
757	@AUTEL3	-298.8764	-0.0000	0.0077	-0.0000	0.0575	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-59	-59	5.0657	34.9308	15879008.0000	81.2073	688208.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	384838	0.0575	1949474.4532	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0238	3394.9495	1.0000	CN	100	42166799.2938	-298.8764	298.8764	0.0000	0.0000	0	7.1261	0.0238	-572.2569	0.0000	-0.0000	0	0.0000
758	@BEIJI316	-649.4257	-0.0001	0.0077	-0.0000	0.2525	0.4493	-0.0001	0.0000	0.0001	1.0000	0.0189	0	-38	-38	17.0902	116.1668	6374156.0000	108.4097	688169.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	115803	0.1525	1979090.7486	GS	connect	availability	0	1.4372	1.3386	0.3386	-0.0555	4428.1669	1.0000	CN	100	42166799.2938	-649.4257	649.4257	0.0000	0.0000	0	36.0589	0.0555	-933.3305	0.0000	-0.0000	0	0.0000
759	@ZHEJI183	-616.9818	-0.0001	0.0077	-0.0000	0.0925	0.1564	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-62	-62	9.9513	66.6526	96413625.0000	940.8469	603799.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2976	0.1025	29615.1286	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0273	15854.9516	1.0000	CN	100	42166799.2938	-616.9818	616.9818	0.0000	0.0000	0	-16.8176	0.0273	-1198.3675	0.0000	0.0000	0	0.0000
760	@IMEIK1	338.8749	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0219	0	20	20	16.9437	115.4934	2399397.0000	40.5717	300896.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	135644	0.1275	2298317.1304	GS	connect	availability	0	1.6561	1.4931	0.4931	0.0225	4819.4197	1.0000	CN	100	42166799.2938	338.8749	338.8749	0.0000	0.0000	0	7.6336	0.0225	561.2091	0.0000	0.0000	0	0.0000
761	@SHNZH1	-101.1661	-0.0000	0.0077	-0.0000	0.1075	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0184	0	-93	-93	1.0878	7.1344	270420000.0000	282.4618	000060.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	1779031	0.1050	1935244.1607	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1379	3430.1115	1.0000	CN	100	42166799.2938	-101.1661	101.1661	0.0000	0.0000	0	13.9515	0.1379	-167.3021	0.0000	-0.0000	0	0.0000
762	@TCLCO2	-11.9337	-0.0000	0.0077	-0.0000	0.1000	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0806	0	-19	-19	0.6281	4.2779	599708820.0000	375.6077	000100.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	13472092	0.1100	8461663.3904	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0764	13064.7784	1.0000	CN	100	42166799.2938	-11.9337	11.9337	0.0000	0.0000	0	0.9114	0.0764	-14.9423	0.0000	-0.0000	0	0.0000
763	@XIAME9	264.3241	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.1828	35.2233	3510800.0000	18.1050	000526.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	632	0.2000	3275.5458	GS	connect	availability	0	0.9794	1.0319	0.0319	-0.0635	467.3728	1.0000	CN	100	42166799.2938	264.3241	264.3241	0.0000	0.0000	0	-16.7958	0.0635	258.8705	0.0000	-0.0000	0	0.0000
764	@HITGE1	152.8495	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.2458	28.8521	24131122.0000	101.9338	688222.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	446	0.1000	1893.6350	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.1071	1275.9109	1.0000	CN	100	42166799.2938	152.8495	152.8495	0.0000	0.0000	0	-16.3763	0.1071	315.7199	0.0000	-0.0000	0	0.0000
765	@CHENG7	-94.2132	-0.0000	0.0077	-0.0000	0.1875	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	1.0468	7.1290	58297875.0000	60.8478	600733.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2881	0.1875	3015.8705	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1926	4665.6572	1.0000	CN	100	42166799.2938	-94.2132	94.2132	0.0000	0.0000	0	18.1483	0.1926	-127.4644	0.0000	-0.0000	0	0.0000
766	@HYGON1	-8118.2971	-0.0008	0.0077	-0.0000	0.0525	1.1677	-0.0008	-0.0085	-0.0077	1.0000	0.3805	-1600	-161	-1761	50.4242	344.7539	61609032.0000	3109.6893	688041.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	790749	0.0525	39872890.1292	GS	connect	availability	1600	1.7066	1.6188	0.6188	-0.1252	50397.2477	1.0000	CN	100	42166799.2938	-88797.0260	88797.0260	-80678.7289	80678.7289	-1	11118.8971	0.1252	-151544.7816	-137689.7505	10102.3483	-1600	-80678.7289
767	@TRINA7	-36.7717	-0.0000	0.0077	-0.0000	0.0900	0.0091	-0.0000	0.0000	0.0000	1.0000	0.1350	0	-14	-14	2.6266	17.8332	71855563.0000	187.6088	688599.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	5397260	0.0900	14176181.4614	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0143	4860.7710	1.0000	CN	100	42166799.2938	-36.7717	36.7717	0.0000	0.0000	0	0.5255	0.0143	-59.4160	0.0000	-0.0000	0	0.0000
768	@KINGC7	-55.2542	-0.0000	0.0077	-0.0000	0.0225	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.6045	31.9625	3835746.0000	17.9496	603355.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	254	0.0225	1169.5472	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.0629	976.8795	1.0000	CN	100	42166799.2938	-55.2542	55.2542	0.0000	0.0000	0	3.4730	0.0629	-62.4642	0.0000	-0.0000	0	0.0000
769	@NEWTR5	91.8151	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1771	8.0749	16261973.0000	19.2253	300532.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1422	0.0850	1673.8597	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0550	748.2228	1.0000	CN	100	42166799.2938	91.8151	91.8151	0.0000	0.0000	0	-5.0485	0.0550	150.8906	0.0000	-0.0000	0	0.0000
770	@SUZHO69	-264.4472	-0.0000	0.0077	-0.0000	0.1500	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-53	-53	4.9896	34.6315	72966000.0000	369.9604	688106.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	204927	0.1500	1022497.3865	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0523	2671.3398	1.0000	CN	100	42166799.2938	-264.4472	264.4472	0.0000	0.0000	0	13.8437	0.0523	-234.4307	0.0000	-0.0000	0	0.0000
771	@YANGL1	-32.7953	-0.0000	0.0077	-0.0000	0.2525	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-64	-64	0.5124	3.4931	32525372.0000	16.6340	600248.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	57001	0.2075	29208.8146	GS	connect	availability	0	0.7707	0.8554	-0.1446	-0.0483	632.3918	1.0000	CN	100	42166799.2938	-32.7953	32.7953	0.0000	0.0000	0	1.5832	0.0483	-25.2743	0.0000	-0.0000	0	0.0000
772	@ZHEJI23	32764.9041	0.0031	0.0077	0.6957	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0329	0	17162	17162	1.9092	13.0366	58464512.0000	111.5887	600352.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1807935	0.1000	3451626.6740	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0815	6211.1121	1.0000	CN	100	42166799.2938	32764.9041	32764.9041	0.0000	0.0000	0	2669.6155	0.0815	31757.0502	0.0000	0.0000	0	0.0000
773	@YUNNA10	-608.9601	-0.0001	0.0077	-0.0000	0.2525	0.4213	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.7084	52.7840	12335981.0000	95.3321	000538.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	0.0043	5639.0295	1.0000	CN	100	42166799.2938	-608.9601	608.9601	0.0000	0.0000	0	-2.6275	0.0043	-241.3460	0.0000	0.0000	0	0.0000
774	@CONTE31	84386.3719	0.0080	0.0077	1.7918	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	1253	1253	67.3475	457.6453	47372719.0000	3174.1007	300750.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.0992	228598.0508	1.0000	CN	100	42166799.2938	84386.3719	84386.3719	0.0000	0.0000	0	8373.4662	0.0992	104541.8961	0.0000	0.0000	0	0.0000
775	@GUANG7	99.9319	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0	96	96	1.0410	7.1191	52820012.0000	55.0538	600098.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1103471	0.1700	1148666.4044	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.1182	1021.8478	1.0000	CN	100	42166799.2938	99.9319	99.9319	0.0000	0.0000	0	-11.8127	0.1182	53.3774	0.0000	-0.0000	0	0.0000
776	@NARIT1	-145.8746	-0.0000	0.0077	-0.0000	0.2525	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0921	0	-38	-38	3.8388	26.2262	133987130.0000	514.4721	600406.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2519631	0.0600	9672373.8946	GS	connect	availability	0	0.3439	0.6249	-0.3751	-0.0249	13257.9111	1.0000	CN	100	42166799.2938	-145.8746	145.8746	0.0000	0.0000	0	3.6356	0.0249	-50.1629	0.0000	-0.0000	0	0.0000
777	@VANCH1	-237.7424	-0.0000	0.0077	-0.0000	0.1625	0.1058	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-51	-51	4.6616	32.4255	7748578.0000	36.7851	688153.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	726	0.1625	3384.3327	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0377	1143.3936	1.0000	CN	100	42166799.2938	-237.7424	237.7424	0.0000	0.0000	0	8.9658	0.0377	-453.3694	0.0000	-0.0000	0	0.0000
778	@BANKO594	-2292.9177	-0.0002	0.0077	-0.0000	0.0100	0.0628	-0.0002	0.0000	0.0002	1.0000	0.0004	400	-1684	-1284	1.3616	9.3137	54140258.0000	73.8254	601229.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	12102	0.0100	16477.9628	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0111	13736.2688	1.0000	CN	100	42166799.2938	-1748.2816	1748.2816	544.6360	544.6360	1	19.4513	0.0111	-143.8475	44.8123	-6.0596	0	0.0000
779	@DAQIN5	-35.4921	-0.0000	0.0077	-0.0000	0.0825	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0167	0	-46	-46	0.7716	5.2570	114547130.0000	88.1628	601006.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2271102	0.0800	1752309.0701	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1218	7927.9055	1.0000	CN	100	42166799.2938	-35.4921	35.4921	0.0000	0.0000	0	4.3228	0.1218	-6.7478	0.0000	-0.0000	0	0.0000
780	@BEIJI104	-28.2976	-0.0000	0.0077	-0.0000	0.2525	0.0196	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	0.8843	6.1762	81833438.0000	73.9972	300212.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	432.8893	0.0000	CN	100	42166799.2938	-28.2976	28.2976	0.0000	0.0000	0	NaN	NaN	-55.2058	0.0000	NaN	0	0.0000
781	@BEIJI107	-139.7782	-0.0000	0.0077	-0.0000	0.1225	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-51	-51	2.7407	18.6924	34806684.0000	95.2557	300229.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	69116	0.1225	189429.6250	GS	connect	availability	0	2.2477	1.9667	0.9667	-0.1599	1843.6695	1.0000	CN	100	42166799.2938	-139.7782	139.7782	0.0000	0.0000	0	22.3560	0.1599	-314.1761	0.0000	-0.0000	0	0.0000
782	@BEIJI25	-71.8876	-0.0000	0.0077	-0.0000	0.2525	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-39	-39	1.8433	12.6610	6757367.0000	12.5259	000860.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	240716	0.2075	443704.8087	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1396	847.7121	1.0000	CN	100	42166799.2938	-71.8876	71.8876	0.0000	0.0000	0	10.0320	0.1396	-73.7511	0.0000	-0.0000	0	0.0000
783	@DASHE1	-215.9408	-0.0000	0.0077	-0.0000	0.0900	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0260	0	-79	-79	2.7334	18.6930	10008727.0000	27.3918	603233.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	997419	0.0925	2726373.4531	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0289	3112.9597	1.0000	CN	100	42166799.2938	-215.9408	215.9408	0.0000	0.0000	0	-6.2363	0.0289	-160.2487	0.0000	0.0000	0	0.0000
784	@STARP20	-908.2040	-0.0001	0.0077	-0.0000	0.1800	0.4479	-0.0001	0.0000	0.0001	1.0000	0.0245	0	-59	-59	15.3933	106.1364	9028684.0000	140.2982	603290.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	166757	0.1800	2566938.4713	GS	connect	availability	0	1.3705	1.3953	0.3953	-0.0923	1732.5535	1.0000	CN	100	42166799.2938	-908.2040	908.2040	0.0000	0.0000	0	83.8323	0.0923	-1244.6623	0.0000	-0.0000	0	0.0000
785	@BANKO53	-26.2831	-0.0000	0.0077	-0.0000	0.2525	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7730	5.2876	141798500.0000	109.7725	601169.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0471	13402.2421	1.0000	CN	100	42166799.2938	-26.2831	26.2831	0.0000	0.0000	0	1.2373	0.0471	-6.5911	0.0000	-0.0000	0	0.0000
786	@NINGB73	-172.0347	-0.0000	0.0077	-0.0000	0.1800	0.0848	-0.0000	0.0000	0.0000	1.0000	0.0282	0	-12	-12	14.3362	96.9335	18397118.0000	261.0881	300763.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	206297	0.1800	2957520.2409	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0751	5250.1204	1.0000	CN	100	42166799.2938	-172.0347	172.0347	0.0000	0.0000	0	12.9242	0.0751	-196.6227	0.0000	-0.0000	0	0.0000
787	@SINOH12	-7.4185	-0.0000	0.0077	-0.0000	0.1625	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-9	-9	0.8243	5.6140	161847250.0000	133.0274	601669.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	241189	0.1725	198805.9234	GS	connect	availability	0	0.9338	0.9594	-0.0406	0.0190	6673.5688	1.0000	CN	100	42166799.2938	-7.4185	7.4185	0.0000	0.0000	0	-0.1413	0.0190	-6.9276	0.0000	0.0000	0	0.0000
788	@YOUNG11	-13.8619	-0.0000	0.0077	-0.0000	0.1300	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0284	0	-12	-12	1.1552	7.8344	47974278.0000	55.0272	600177.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2577624	0.1250	2977556.4564	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.1072	3257.8845	1.0000	CN	100	42166799.2938	-13.8619	13.8619	0.0000	0.0000	0	1.4860	0.1072	-5.9787	0.0000	-0.0000	0	0.0000
789	@XIZAN1	75693.7177	0.0072	0.0077	1.6072	0.0000	-0.0000	0.0072	0.0075	0.0003	1.0000	0.0023	500	12458	12958	6.0759	41.1306	6003777.0000	36.1537	600211.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	40096	0.1000	243619.7868	GS	connect	availability	0	1.0095	1.0194	0.0194	0.0914	979.1916	1.0000	CN	100	42166799.2938	78731.6739	78731.6739	3037.9562	3037.9562	1	7199.8456	0.0914	79478.2754	3066.7648	277.8147	0	0.0000
790	@SHAND206	-295.4489	-0.0000	0.0077	-0.0000	0.1900	0.1538	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-43	-43	6.8709	46.3696	3679715.0000	24.9811	688087.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	3015	0.1900	20715.7766	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0744	799.9991	1.0000	CN	100	42166799.2938	-295.4489	295.4489	0.0000	0.0000	0	21.9935	0.0744	-303.5173	0.0000	-0.0000	0	0.0000
791	@SHANG360	-169.5180	-0.0000	0.0077	-0.0000	0.0700	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0126	0	-93	-93	1.8228	12.3928	19911680.0000	36.1277	688660.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	726980	0.0700	1325120.0564	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0855	996.4497	1.0000	CN	100	42166799.2938	-169.5180	169.5180	0.0000	0.0000	0	14.5018	0.0855	-352.6562	0.0000	-0.0000	0	0.0000
792	@THEPE2	-97.3537	-0.0000	0.0077	-0.0000	0.0925	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-93	-93	1.0468	7.1561	73795375.0000	77.3159	601319.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	465796	0.0925	487601.6775	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0050	37159.5412	1.0000	CN	100	42166799.2938	-97.3537	97.3537	0.0000	0.0000	0	0.4848	0.0050	-84.2087	0.0000	-0.0000	0	0.0000
793	@SHAND33	-213.9965	-0.0000	0.0077	-0.0000	0.0150	0.0088	-0.0000	0.0000	0.0000	1.0000	0.2679	0	-41	-41	5.2194	35.1004	80521813.0000	413.7986	600547.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	5387819	0.0150	28121330.9392	GS	connect	availability	0	0.8028	0.9470	-0.0530	-0.0054	9244.0093	1.0000	CN	100	42166799.2938	-213.9965	213.9965	0.0000	0.0000	0	1.1589	0.0054	-171.8030	0.0000	-0.0000	0	0.0000
794	@WILLF1	-355.6312	-0.0000	0.0077	-0.0000	0.0725	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-65	-65	5.4712	37.5629	4155774.0000	22.8546	688100.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	139829	0.0725	765039.2480	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0033	1076.0528	1.0000	CN	100	42166799.2938	-355.6312	355.6312	0.0000	0.0000	0	-1.1638	0.0033	-473.5770	0.0000	0.0000	0	0.0000
795	@ZHEJI261	-31.1555	-0.0000	0.0077	-0.0000	0.1750	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-19	-19	1.6398	11.1710	7400231.0000	12.1032	603033.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	445036	0.1750	729754.1592	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1654	1690.8652	1.0000	CN	100	42166799.2938	-31.1555	31.1555	0.0000	0.0000	0	5.1524	0.1654	-35.1039	0.0000	-0.0000	0	0.0000
796	@SHENZ287	255.2323	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	30	30	8.5077	58.1013	15766922.0000	134.1208	688036.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	51150	0.1625	435170.9876	GS	connect	availability	0	1.0713	1.1309	0.1309	-0.0086	4701.1108	1.0000	CN	100	42166799.2938	255.2323	255.2323	0.0000	0.0000	0	-2.1862	0.0086	273.4414	0.0000	-0.0000	0	0.0000
797	@ASYMC1	675.4014	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1108	0	37	37	18.2541	123.5162	8353363.0000	151.0597	002821.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	637140	0.0050	11630411.4090	GS	connect	availability	0	1.2925	1.2107	0.2107	0.0241	3951.5780	1.0000	CN	100	42166799.2938	675.4014	675.4014	0.0000	0.0000	0	16.2448	0.0241	872.9642	0.0000	0.0000	0	0.0000
798	@PHARM149	-146.7369	-0.0000	0.0077	-0.0000	0.1300	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-25	-25	5.8695	40.0704	9692039.0000	56.8594	300725.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	6559	0.1375	38497.9024	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.1024	1372.3269	1.0000	CN	100	42166799.2938	-146.7369	146.7369	0.0000	0.0000	0	15.0188	0.1024	-279.7251	0.0000	-0.0000	0	0.0000
799	@GUANG280	-374.8897	-0.0000	0.0077	-0.0000	0.2238	0.2299	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-69	-69	5.4332	37.2514	6462965.0000	35.2483	002841.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	217933	0.1500	1184069.9952	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0649	3781.5857	1.0000	CN	100	42166799.2938	-374.8897	374.8897	0.0000	0.0000	0	24.3248	0.0649	-554.2024	0.0000	-0.0000	0	0.0000
800	@CHINA565	125839.3362	0.0120	0.0077	2.6719	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0535	0	60786	60786	2.0702	14.1197	116847880.0000	241.5515	601919.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	2712766	0.0850	5615975.2682	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.1276	10657.4969	1.0000	CN	100	42166799.2938	125839.3362	125839.3362	0.0000	0.0000	0	16053.9944	0.1276	72590.6574	0.0000	0.0000	0	0.0000
801	@APTME1	-171.5896	-0.0000	0.0077	-0.0000	0.0550	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-5	-5	34.3179	232.1766	1814805.0000	61.6896	688617.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	36723	0.0575	1260257.1578	GS	connect	availability	0	0.4563	0.6544	-0.3456	0.0217	3727.0011	1.0000	CN	100	42166799.2938	-171.5896	171.5896	0.0000	0.0000	0	-3.7164	0.0217	-78.2974	0.0000	0.0000	0	0.0000
802	@KUAIJ1	244.9691	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	94	94	2.6061	17.8465	9697008.0000	25.3369	601579.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	167313	0.1625	436026.8155	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.1009	512.2982	1.0000	CN	100	42166799.2938	244.9691	244.9691	0.0000	0.0000	0	-24.7239	0.1009	120.8897	0.0000	-0.0000	0	0.0000
803	@CSPCI1	-158.0323	-0.0000	0.0077	-0.0000	0.1900	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0142	0	-35	-35	4.5152	31.0480	11414598.0000	51.8869	300765.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	329596	0.1875	1488194.4217	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1178	1648.9276	1.0000	CN	100	42166799.2938	-158.0323	158.0323	0.0000	0.0000	0	18.6155	0.1178	-202.3250	0.0000	-0.0000	0	0.0000
804	@PUTAI1	-136.0492	-0.0000	0.0077	-0.0000	0.2525	0.0941	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.4420	36.8017	70218438.0000	378.3401	603659.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0311	9300.9719	1.0000	CN	100	42166799.2938	-136.0492	136.0492	0.0000	0.0000	0	-4.2276	0.0311	-206.3162	0.0000	0.0000	0	0.0000
805	@GUOTA24	-90.5179	-0.0000	0.0077	-0.0000	0.0725	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0984	0	-38	-38	2.3821	16.2658	197192940.0000	469.6021	601211.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	4335028	0.0725	10326258.8193	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0034	27586.5261	1.0000	CN	100	42166799.2938	-90.5179	90.5179	0.0000	0.0000	0	0.3064	0.0034	-54.3346	0.0000	-0.0000	0	0.0000
806	@SHAND94	92.1855	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0007	0	7	7	13.1694	89.6503	5683606.0000	74.6001	002595.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	5300	0.1750	69797.5913	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0396	10535.4855	1.0000	CN	100	42166799.2938	92.1855	92.1855	0.0000	0.0000	0	-3.6468	0.0396	77.4615	0.0000	-0.0000	0	0.0000
807	@SAUTO1	2.0014	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	1	1	2.0014	13.6773	50499313.0000	101.1228	600104.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	92265	0.1675	184658.3477	GS	connect	availability	0	0.7382	0.8805	-0.1195	0.0262	6901.9637	1.0000	CN	100	42166799.2938	2.0014	2.0014	0.0000	0.0000	0	0.0524	0.0262	1.4775	0.0000	0.0000	0	0.0000
808	@XUZHO2	-63.7107	-0.0000	0.0077	-0.0000	0.0275	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0433	0	-43	-43	1.4816	10.0320	125620690.0000	184.5067	000425.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	3065898	0.0275	4542569.9892	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0377	12707.3059	1.0000	CN	100	42166799.2938	-63.7107	63.7107	0.0000	0.0000	0	2.4032	0.0377	-48.7104	0.0000	-0.0000	0	0.0000
809	@ANHUI116	89.0158	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1127	7.6350	11168864.0000	12.4848	603357.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0193	330.5894	0.9999	CN	100	42166799.2938	89.0158	89.0158	0.0000	0.0000	0	-1.7219	0.0193	78.3237	0.0000	-0.0000	0	0.0000
810	@CHONG37	-19.6113	-0.0000	0.0077	-0.0000	0.2100	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2064	1.4070	63184454.0000	13.0157	601005.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	7775	0.1925	1605.0290	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0349	1201.3556	1.0000	CN	100	42166799.2938	-19.6113	19.6113	0.0000	0.0000	0	0.6849	0.0349	-23.4413	0.0000	-0.0000	0	0.0000
811	@HUAYI4	-13.9892	-0.0000	0.0077	-0.0000	0.2525	0.0097	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2855	1.9288	165659250.0000	46.7806	300027.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	792.1066	0.0000	CN	100	42166799.2938	-13.9892	13.9892	0.0000	0.0000	0	NaN	NaN	-31.4083	0.0000	NaN	0	0.0000
812	@CHINA221	9.1827	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1478	7.8408	15571700.0000	17.8756	600528.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1441	0.1650	1654.0303	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0309	1096.4892	1.0000	CN	100	42166799.2938	9.1827	9.1827	0.0000	0.0000	0	0.2839	0.0309	7.7530	0.0000	0.0000	0	0.0000
813	@CHINA284	-44.6192	-0.0000	0.0077	-0.0000	0.1775	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0171	0	-76	-76	0.5871	3.9730	182828690.0000	106.3473	000002.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	3049117	0.1775	1790119.0209	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.0994	3825.0432	1.0000	CN	100	42166799.2938	-44.6192	44.6192	0.0000	0.0000	0	4.4337	0.0994	-55.2576	0.0000	-0.0000	0	0.0000
814	@PEAKI2	-8174.1062	-0.0008	0.0077	-0.0000	0.0950	2.1275	-0.0008	0.0000	0.0008	1.0000	0.0763	0	-215	-215	38.0191	262.9971	10455793.0000	402.5977	688536.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	208650	0.0950	7932684.9043	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1505	4934.5351	1.0000	CN	100	42166799.2938	-8174.1062	8174.1062	0.0000	0.0000	0	1230.0754	0.1505	-13774.0131	0.0000	-0.0000	0	0.0000
815	@SHANG411	-1417.0962	-0.0001	0.0077	-0.0000	0.2525	0.9803	-0.0001	0.0000	0.0001	1.0000	0.0306	0	-88	-88	16.1034	110.3106	8747059.0000	141.2676	688271.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	198506	0.1775	3196614.7014	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.0826	7432.1618	1.0000	CN	100	42166799.2938	-1417.0962	1417.0962	0.0000	0.0000	0	117.0852	0.0826	-1328.4335	0.0000	-0.0000	0	0.0000
816	@DALIA3	-61.2276	-0.0000	0.0077	-0.0000	0.2525	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.9004	6.1379	18631446.0000	16.7429	600125.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	533	0.2100	479.9165	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0547	822.8501	1.0000	CN	100	42166799.2938	-61.2276	61.2276	0.0000	0.0000	0	3.3516	0.0547	-24.2756	0.0000	-0.0000	0	0.0000
817	@YUNNA2	349.0619	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.7817	32.2313	71319563.0000	336.5502	000807.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0912	9617.9252	1.0000	CN	100	42166799.2938	349.0619	349.0619	0.0000	0.0000	0	31.8222	0.0912	499.8777	0.0000	0.0000	0	0.0000
818	@ZHEJI344	-270.3855	-0.0000	0.0077	-0.0000	0.2507	0.1857	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.3381	23.1923	4052723.0000	13.7611	688298.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	123	0.2400	410.5853	GS	connect	availability	0	1.3484	1.2832	0.2832	-0.2347	343.2093	1.0000	CN	100	42166799.2938	-270.3855	270.3855	0.0000	0.0000	0	63.4467	0.2347	-364.5965	0.0000	-0.0000	0	0.0000
819	@GUANG14	105656.4124	0.0101	0.0077	2.2434	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0	69793	69793	1.5139	10.3592	5342711.0000	8.1031	000828.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8889	0.9367	-0.0633	0.1156	519.3134	1.0000	CN	100	42166799.2938	105656.4124	105656.4124	0.0000	0.0000	0	12209.1609	0.1156	93921.5714	0.0000	0.0000	0	0.0000
820	@GUANG217	-214.9263	-0.0000	0.0077	-0.0000	0.2175	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-80	-80	2.6866	18.3879	3952442.0000	10.6405	300482.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	161373	0.2175	433541.3442	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.0990	1119.2194	1.0000	CN	100	42166799.2938	-214.9263	214.9263	0.0000	0.0000	0	21.2779	0.0990	-258.6415	0.0000	-0.0000	0	0.0000
821	@SHAND103	41858.4984	0.0040	0.0077	0.8888	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	334	334	125.3248	864.8369	30938571.0000	3917.3997	300308.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.1067	124210.0151	1.0000	CN	100	42166799.2938	41858.4984	41858.4984	0.0000	0.0000	0	4466.4145	0.1067	91960.1113	0.0000	0.0000	0	0.0000
822	@GUANG156	-28.9711	-0.0000	0.0077	-0.0000	0.2037	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-34	-34	0.8521	5.8393	28222801.0000	24.1282	300310.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	42773	0.1550	36446.5216	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.0987	751.2540	1.0000	CN	100	42166799.2938	-28.9711	28.9711	0.0000	0.0000	0	2.8599	0.0987	-61.8088	0.0000	-0.0000	0	0.0000
823	@EOPTO1	-6119.6004	-0.0006	0.0077	-0.0000	0.0175	0.2934	-0.0006	0.0000	0.0006	1.0000	0.2342	0	-80	-80	76.4950	527.1826	42093270.0000	3248.9061	300502.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	320662	0.0175	24529041.1711	GS	connect	availability	0	1.7948	1.6736	0.6736	0.1069	76036.7469	1.0000	CN	100	42166799.2938	-6119.6004	6119.6004	0.0000	0.0000	0	-653.9835	0.1069	-10983.4256	0.0000	0.0000	0	0.0000
824	@AIERE1	26.8058	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0	17	17	1.5768	10.7215	94832813.0000	148.8599	300015.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	631458	0.1775	995688.8094	GS	connect	availability	0	1.3298	1.2315	0.2315	-0.0221	9704.8853	1.0000	CN	100	42166799.2938	26.8058	26.8058	0.0000	0.0000	0	-0.5926	0.0221	35.6462	0.0000	-0.0000	0	0.0000
825	@QINGH1	333438.5899	0.0318	0.0077	7.0799	0.0000	-0.0000	0.0318	0.0316	-0.0001	1.0000	0.5094	-200	56373	56173	5.9149	39.5213	156809000.0000	907.3308	000792.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	9042719	0.1325	53486446.9150	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2057	18779.3570	1.0000	CN	100	42166799.2938	332255.6172	332255.6172	-1182.9727	1182.9727	-1	68346.0618	0.2057	378010.7102	-1345.8804	-243.3413	0	0.0000
826	@BANKO22	-33.4395	-0.0000	0.0077	-0.0000	0.0250	0.0023	-0.0000	0.0000	0.0000	1.0000	0.2215	0	-40	-40	0.8360	5.6723	267950880.0000	222.5245	601988.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	27813428	0.0250	23251664.4796	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0134	199458.2537	1.0000	CN	100	42166799.2938	-33.4395	33.4395	0.0000	0.0000	0	0.4485	0.0134	2.2810	-0.0000	-0.0000	0	0.0000
827	@NINGB16	-83.2766	-0.0000	0.0077	-0.0000	0.1350	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-72	-72	1.1566	7.9071	38750040.0000	44.8593	002036.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	367360	0.1450	424895.7175	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1545	1113.1470	1.0000	CN	100	42166799.2938	-83.2766	83.2766	0.0000	0.0000	0	12.8668	0.1545	-155.2679	0.0000	-0.0000	0	0.0000
828	@SHAND125	-214.6480	-0.0000	0.0077	-0.0000	0.1875	0.1103	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	2.3850	16.3622	6280633.0000	15.0456	603858.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1590	0.1875	3792.1147	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0532	1156.9563	1.0000	CN	100	42166799.2938	-214.6480	214.6480	0.0000	0.0000	0	11.4280	0.0532	-182.1699	0.0000	-0.0000	0	0.0000
829	@QUECH1	92.4154	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.4977	17.0375	2458198.0000	6.1318	605183.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1357	0.0900	3389.3954	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1470	415.5026	1.0000	CN	100	42166799.2938	92.4154	92.4154	0.0000	0.0000	0	13.5895	0.1470	130.8309	0.0000	0.0000	0	0.0000
830	@CICTM1	-131.2866	-0.0000	0.0077	-0.0000	0.1825	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-44	-44	2.9838	20.3157	122146000.0000	363.3077	688387.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	218893	0.1850	653129.9096	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.1384	4080.3264	1.0000	CN	100	42166799.2938	-131.2866	131.2866	0.0000	0.0000	0	18.1705	0.1384	-228.1648	0.0000	-0.0000	0	0.0000
831	@SFRIE2	85514.5023	0.0081	0.0077	1.8157	0.0000	-0.0000	0.0081	0.0000	-0.0081	1.0000	0.0094	-68800	68878	78	1.2415	8.4167	27644102.0000	34.0650	600827.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	795952	0.0725	988202.8973	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.1041	936.2315	1.0000	CN	100	42166799.2938	96.8398	96.8398	-85417.6625	85417.6625	-1	-10.0799	0.1041	77.0509	-67962.8750	8891.0048	0	0.0000
832	@SPUDO1	-13.4402	-0.0000	0.0077	-0.0000	0.0900	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	1.3440	9.1957	87935813.0000	118.3897	600000.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	7500	0.0900	10080.1589	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0132	27305.8888	1.0000	CN	100	42166799.2938	-13.4402	13.4402	0.0000	0.0000	0	0.1773	0.0132	-4.1463	0.0000	-0.0000	0	0.0000
833	@SUZHO56	-230.7236	-0.0000	0.0077	-0.0000	0.1500	0.0948	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-30	-30	7.6908	52.5871	14396594.0000	110.8415	688001.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	20804	0.1500	159999.1408	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0389	1196.4669	1.0000	CN	100	42166799.2938	-230.7236	230.7236	0.0000	0.0000	0	8.9637	0.0389	-493.4044	0.0000	-0.0000	0	0.0000
834	@WESTE190	-852.1796	-0.0001	0.0077	-0.0000	0.1100	0.2568	-0.0001	0.0000	0.0001	1.0000	0.0406	0	-89	-89	9.5751	66.2952	21501047.0000	208.6917	688122.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	444681	0.1125	4257843.5026	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0192	4167.7826	1.0000	CN	100	42166799.2938	-852.1796	852.1796	0.0000	0.0000	0	16.3799	0.0192	-1399.7100	0.0000	-0.0000	0	0.0000
835	@WGTEC1	-410.7610	-0.0000	0.0077	-0.0000	0.1825	0.2054	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-42	-42	9.7800	67.5108	35110344.0000	347.0338	603773.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	429	0.1825	4195.6301	GS	connect	availability	0	1.9176	1.7735	0.7735	-0.0826	2088.0331	1.0000	CN	100	42166799.2938	-410.7610	410.7610	0.0000	0.0000	0	33.9329	0.0826	-787.6821	0.0000	-0.0000	0	0.0000
836	@ZHEJI148	-11.8063	-0.0000	0.0077	-0.0000	0.2525	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-14	-14	0.8433	5.7311	83692000.0000	70.2240	600023.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	18076	0.1775	15243.6248	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.1202	3505.3820	1.0000	CN	100	42166799.2938	-11.8063	11.8063	0.0000	0.0000	0	1.4188	0.1202	-5.0751	0.0000	-0.0000	0	0.0000
837	@IRAYT1	-56141.6778	-0.0053	0.0077	-0.0000	0.0375	5.7680	-0.0053	-0.0053	0.0000	1.0000	0.0185	0	-3333	-3333	16.8442	115.2150	3058156.0000	51.5860	688301.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	81961	0.0375	1380566.4721	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1160	2671.2669	1.0000	CN	100	42166799.2938	-56141.6778	56141.6778	0.0000	0.0000	0	6510.8929	0.1160	-63015.0874	0.0000	-0.0000	0	0.0000
838	@SYUYU1	-24.5906	-0.0000	0.0077	-0.0000	0.1625	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-34	-34	0.7233	4.9484	16188661.0000	11.7284	600655.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	574605	0.1625	415584.8693	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1755	1801.7489	1.0000	CN	100	42166799.2938	-24.5906	24.5906	0.0000	0.0000	0	4.3154	0.1755	-25.7889	0.0000	-0.0000	0	0.0000
839	@NSFOC1	-91.2602	-0.0000	0.0077	-0.0000	0.2525	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-83	-83	1.0995	7.5357	29733801.0000	32.8048	300369.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	744819	0.1900	818943.8274	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1344	891.2955	1.0000	CN	100	42166799.2938	-91.2602	91.2602	0.0000	0.0000	0	12.2645	0.1344	-150.5673	0.0000	-0.0000	0	0.0000
840	@JIANG266	463.2070	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0	73	73	6.3453	43.3434	6395184.0000	40.5826	300660.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	174823	0.1075	1109304.7132	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0708	1106.5144	1.0000	CN	100	42166799.2938	463.2070	463.2070	0.0000	0.0000	0	-32.7893	0.0708	941.6841	0.0000	-0.0000	0	0.0000
841	@SUZHO49	-321.2182	-0.0000	0.0077	-0.0000	0.2525	0.2222	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	8.0305	55.9468	21588934.0000	176.8356	603283.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1516	1.9354	0.9354	-0.0412	2177.6506	1.0000	CN	100	42166799.2938	-321.2182	321.2182	0.0000	0.0000	0	13.2463	0.0412	-691.1233	0.0000	-0.0000	0	0.0000
842	@GIGAD1	-3830.9057	-0.0004	0.0077	-0.0000	0.0575	0.6035	-0.0004	0.0000	0.0004	1.0000	0.3026	0	-76	-76	50.4067	341.6233	42342551.0000	2117.8145	603986.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	629573	0.0550	31734668.5260	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0169	33664.0513	1.0000	CN	100	42166799.2938	-3830.9057	3830.9057	0.0000	0.0000	0	-64.6026	0.0169	-7664.5285	0.0000	0.0000	0	0.0000
843	@JIANG20	-65.0049	-0.0000	0.0077	-0.0000	0.1050	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-60	-60	1.0834	7.3676	50706688.0000	54.6959	000936.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	149195	0.1050	161640.2017	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0884	585.5514	1.0000	CN	100	42166799.2938	-65.0049	65.0049	0.0000	0.0000	0	5.7492	0.0884	-109.4673	0.0000	-0.0000	0	0.0000
844	@TIANJ24	-125.9368	-0.0000	0.0077	-0.0000	0.1501	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-82	-82	1.5358	10.3537	76721500.0000	116.2990	000537.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	811355	0.1425	1246091.1679	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1875	978.7327	1.0000	CN	100	42166799.2938	-125.9368	125.9368	0.0000	0.0000	0	23.6128	0.1875	-98.3705	0.0000	-0.0000	0	0.0000
845	@ANHUI7	-75.6341	-0.0000	0.0077	-0.0000	0.2525	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-63	-63	1.2005	8.1439	36742825.0000	43.8095	000543.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	560988	0.2125	673489.5031	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0789	1224.6588	1.0000	CN	100	42166799.2938	-75.6341	75.6341	0.0000	0.0000	0	5.9643	0.0789	-46.8066	0.0000	-0.0000	0	0.0000
846	@FARAS1	-200.0073	-0.0000	0.0077	-0.0000	0.1400	0.0767	-0.0000	0.0000	0.0000	1.0000	0.0341	0	-95	-95	2.1053	14.2312	21072758.0000	43.9062	688567.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1701344	0.1400	3581908.2958	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0905	2058.3558	1.0000	CN	100	42166799.2938	-200.0073	200.0073	0.0000	0.0000	0	18.0960	0.0905	-369.2198	0.0000	-0.0000	0	0.0000
847	@SINOB12	957.6810	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0032	0	92	92	10.4096	71.7145	1700500.0000	17.8545	301047.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	32050	0.0450	333626.9230	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0083	582.4460	1.0000	CN	100	42166799.2938	957.6810	957.6810	0.0000	0.0000	0	7.9337	0.0083	1139.5501	0.0000	0.0000	0	0.0000
848	@NAVIN2	-64.6828	-0.0000	0.0077	-0.0000	0.0525	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0205	0	-47	-47	1.3762	9.3768	93598313.0000	128.4950	002405.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	1560769	0.0525	2147978.2675	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1986	3066.8062	1.0000	CN	100	42166799.2938	-64.6828	64.6828	0.0000	0.0000	0	12.8490	0.1986	-100.4874	0.0000	-0.0000	0	0.0000
849	@BEIJI84	-219569.2425	-0.0209	0.0077	-0.0000	0.0025	1.5039	-0.0209	0.0000	0.0209	1.0000	0.0209	2700	-2750	-50	79.8434	555.1919	16027770.0000	1302.8057	002371.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0688	1.1725	0.1725	-0.1025	33566.3819	1.0000	CN	100	42166799.2938	-3992.1680	3992.1680	215577.0745	215577.0745	1	409.2499	0.1025	-4266.6628	230399.7909	-22099.4966	0	0.0000
850	@CHINA214	-50.2427	-0.0000	0.0077	-0.0000	0.1775	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5402	3.6934	190192880.0000	102.8452	600016.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	7472	0.1775	4036.7011	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.0965	17050.7887	1.0000	CN	100	42166799.2938	-50.2427	50.2427	0.0000	0.0000	0	4.8461	0.0965	-21.1047	0.0000	-0.0000	0	0.0000
851	@HALOM1	-169.3085	-0.0000	0.0077	-0.0000	0.1100	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0284	-700	-67	-767	2.5270	17.2774	23930188.0000	60.5324	688173.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1177883	0.1100	2976502.3661	GS	connect	availability	700	1.9044	1.7704	0.7704	-0.2572	981.1286	1.0000	CN	100	42166799.2938	-1938.2038	1938.2038	-1768.8953	1768.8953	-1	498.5692	0.2572	-3691.1228	-3368.6909	455.0175	-700	-1768.8953
852	@CHIPS11	-488.3350	-0.0000	0.0077	-0.0000	0.1925	0.2575	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	5.1404	35.2198	5936481.0000	30.6111	688595.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	467	0.1925	2400.5521	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1592	636.9966	1.0000	CN	100	42166799.2938	-488.3350	488.3350	0.0000	0.0000	0	77.7208	0.1592	-1074.6750	0.0000	-0.0000	0	0.0000
853	@QIANX1	-194.4058	-0.0000	0.0077	-0.0000	0.2525	0.1345	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-43	-43	4.5211	31.0324	9143863.0000	41.5440	688561.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1439	0.1750	6505.8129	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1939	2159.1564	1.0000	CN	100	42166799.2938	-194.4058	194.4058	0.0000	0.0000	0	37.6908	0.1939	-350.9553	0.0000	-0.0000	0	0.0000
854	@SUZHO83	-1586.4720	-0.0002	0.0077	-0.0000	0.0925	0.4021	-0.0002	0.0000	0.0002	1.0000	0.0128	0	-86	-86	18.4473	118.6336	25784883.0000	447.8539	688800.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	71900	0.1025	1326364.3740	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.1376	3794.1462	1.0000	CN	100	42166799.2938	-1586.4720	1586.4720	0.0000	0.0000	0	218.2594	0.1376	-3454.6660	0.0000	-0.0000	0	0.0000
855	@UNIVE294	291.0552	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0	51	51	5.7070	38.8859	44615872.0000	254.0065	601231.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	144723	0.1675	825929.0840	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0596	4090.3617	1.0000	CN	100	42166799.2938	291.0552	291.0552	0.0000	0.0000	0	17.3557	0.0596	608.2767	0.0000	0.0000	0	0.0000
856	@SHANG296	-1298.5645	-0.0001	0.0077	-0.0000	0.2525	0.8983	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.7564	101.3063	2726268.0000	40.4360	688016.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0001	1091.3442	1.0000	CN	100	42166799.2938	-1298.5645	1298.5645	0.0000	0.0000	0	0.1812	0.0001	-1457.2412	0.0000	-0.0000	0	0.0000
857	@ISOFT4	-6.0803	-0.0000	0.0077	-0.0000	0.2525	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0205	0	-1	-1	6.0803	41.1467	26423399.0000	159.1795	301236.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	354199	0.1775	2153637.7946	GS	connect	availability	0	1.8831	1.7043	0.7043	-0.1430	5853.6675	1.0000	CN	100	42166799.2938	-6.0803	6.0803	0.0000	0.0000	0	0.8694	0.1430	-11.4496	0.0000	-0.0000	0	0.0000
858	@ADVAN315	-115378.6356	-0.0110	0.0077	-0.0000	0.0575	18.1761	-0.0110	-0.0099	0.0011	1.0000	0.2447	200	-2056	-1856	56.1180	394.4563	23789161.0000	1373.8567	688012.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	437299	0.0600	24540351.1545	GS	connect	availability	0	1.4955	1.4720	0.4720	-0.0743	26737.8504	1.0000	CN	100	42166799.2938	-104155.0329	104155.0329	11223.6027	11223.6027	1	7736.0815	0.0743	-155761.6899	16784.6649	-833.6295	0	0.0000
859	@CHINA1002	23.4808	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	27	27	0.8697	5.9364	214075880.0000	186.0606	601766.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	6547	0.1775	5693.6684	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.0941	8462.7716	1.0000	CN	100	42166799.2938	23.4808	23.4808	0.0000	0.0000	0	2.2085	0.0941	15.3872	0.0000	0.0000	0	0.0000
860	@JIANG356	-37.1802	-0.0000	0.0077	-0.0000	0.2425	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-5	-5	7.4360	50.0645	6348184.0000	46.5310	688685.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	5639	0.2425	41931.8158	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1676	1091.9945	1.0000	CN	100	42166799.2938	-37.1802	37.1802	0.0000	0.0000	0	6.2326	0.1676	-68.4519	0.0000	-0.0000	0	0.0000
861	@FIRST395	79.3104	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	39	39	2.0336	13.9089	9904832.0000	20.1699	601038.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	246496	0.1325	501274.4463	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0386	371.9991	1.0000	CN	100	42166799.2938	79.3104	79.3104	0.0000	0.0000	0	-3.0639	0.0386	63.9714	0.0000	-0.0000	0	0.0000
862	@JINDU1	165.6382	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0	55	55	3.0116	20.1927	48798954.0000	144.2675	601958.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	535315	0.1725	1612156.8251	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0873	2720.8314	1.0000	CN	100	42166799.2938	165.6382	165.6382	0.0000	0.0000	0	14.4544	0.0873	244.3042	0.0000	0.0000	0	0.0000
863	@SHANX6	-72.3312	-0.0000	0.0077	-0.0000	0.0950	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0252	0	-69	-69	1.0483	7.0695	49500911.0000	51.2348	600123.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2524024	0.0950	2645878.5721	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1667	849.4007	1.0000	CN	100	42166799.2938	-72.3312	72.3312	0.0000	0.0000	0	12.0565	0.1667	-45.1812	0.0000	-0.0000	0	0.0000
864	@ANHUI23	-3.4669	-0.0000	0.0077	-0.0000	0.2425	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2167	1.4701	123364750.0000	26.5523	600567.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	4878	0.2425	1056.9801	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0747	1079.7076	1.0000	CN	100	42166799.2938	-3.4669	3.4669	0.0000	0.0000	0	0.2589	0.0747	-4.6394	0.0000	-0.0000	0	0.0000
865	@FUJIA9	-53.8487	-0.0000	0.0077	-0.0000	0.1225	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-20	-20	2.6924	18.4542	17742051.0000	47.9361	600388.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	250098	0.1325	673372.4761	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1075	3111.7599	1.0000	CN	100	42166799.2938	-53.8487	53.8487	0.0000	0.0000	0	5.7897	0.1075	-45.2351	0.0000	-0.0000	0	0.0000
866	@NATIO264	-104.6170	-0.0000	0.0077	-0.0000	0.1775	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0377	0	-32	-32	3.2693	22.1199	135939000.0000	440.2412	688126.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1210285	0.1775	3956761.0647	GS	connect	availability	0	1.4892	1.4707	0.4707	-0.2334	8968.1901	1.0000	CN	100	42166799.2938	-104.6170	104.6170	0.0000	0.0000	0	24.4199	0.2334	-155.7969	0.0000	-0.0000	0	0.0000
867	@SINOC19	-317.1656	-0.0000	0.0077	-0.0000	0.1750	0.1521	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-52	-52	6.0993	41.7562	3119324.0000	19.0697	688520.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	51489	0.1750	314048.8282	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2097	1204.8694	1.0000	CN	100	42166799.2938	-317.1656	317.1656	0.0000	0.0000	0	66.4982	0.2097	-444.8980	0.0000	-0.0000	0	0.0000
868	@HUBEI17	12.0786	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0	11	11	1.0981	7.2927	54130231.0000	57.7952	000553.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1114431	0.1575	1223708.1724	GS	connect	availability	0	1.1989	1.2197	0.2197	-0.0866	382.4877	1.0000	CN	100	42166799.2938	12.0786	12.0786	0.0000	0.0000	0	-1.0458	0.0866	14.4811	0.0000	-0.0000	0	0.0000
869	@WUHAN37	-1567.4756	-0.0001	0.0077	-0.0000	0.1425	0.6120	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-75	-75	20.8997	147.7509	15329411.0000	331.6035	300567.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	375	0.1525	7837.3781	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.0899	5846.5928	1.0000	CN	100	42166799.2938	-1567.4756	1567.4756	0.0000	0.0000	0	140.9129	0.0899	-3066.5609	0.0000	-0.0000	0	0.0000
870	@SPPOW1	-39.4363	-0.0000	0.0077	-0.0000	0.0725	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0490	0	-56	-56	0.7042	4.7672	173265570.0000	120.9314	600795.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	7311432	0.0725	5148858.7688	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0689	6154.5004	1.0000	CN	100	42166799.2938	-39.4363	39.4363	0.0000	0.0000	0	2.7163	0.0689	-14.0678	0.0000	-0.0000	0	0.0000
871	@BANKO37	-377712.5862	-0.0360	0.0077	-0.0000	0.0025	2.5871	-0.0360	-0.0360	0.0000	1.0000	0.2353	0	-383339	-383339	0.9853	6.7170	253914440.0000	249.7044	601328.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	21237240	0.0025	20925532.8707	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0116	52568.8549	1.0000	CN	100	42166799.2938	-377712.5862	377712.5862	0.0000	0.0000	0	4391.2566	0.0116	-43525.8133	0.0000	-0.0000	0	0.0000
872	@BEIJI309	-623.6976	-0.0001	0.0077	-0.0000	0.1675	0.2862	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-43	-43	14.5046	99.3515	864736.0000	12.5783	688198.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	3138	0.1675	45515.4195	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1638	1758.2232	1.0000	CN	100	42166799.2938	-623.6976	623.6976	0.0000	0.0000	0	102.1376	0.1638	-397.8367	0.0000	-0.0000	0	0.0000
873	@CSPAP1	67.8013	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.2328	8.4092	23217911.0000	28.5852	002511.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	802	0.1275	988.6666	GS	connect	availability	0	1.0097	0.9939	-0.0061	0.0354	792.8920	1.0000	CN	100	42166799.2938	67.8013	67.8013	0.0000	0.0000	0	2.4012	0.0354	68.4569	0.0000	0.0000	0	0.0000
874	@WEICH5	-59125.7342	-0.0056	0.0077	-0.0000	0.0010	0.1620	-0.0056	-0.0057	-0.0000	1.0000	0.3814	-100	-11767	-11867	5.0247	34.2917	123050820.0000	617.7845	000338.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	7852036	0.0010	39454184.8728	GS	connect	availability	100	1.1689	1.1809	0.1809	-0.0336	26871.0916	1.0000	CN	100	42166799.2938	-59628.2050	59628.2050	-502.4708	502.4708	-1	2005.4550	0.0336	-69700.3344	-587.3459	16.8994	-100	-502.4708
875	@WUXIA4	132119.7652	0.0126	0.0077	2.8053	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0	8279	8279	15.9584	109.1448	54092239.0000	864.3735	603259.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0675	37496.1644	1.0000	CN	100	42166799.2938	132119.7652	132119.7652	0.0000	0.0000	0	8913.1890	0.0675	186479.1085	0.0000	0.0000	0	0.0000
876	@SBUSI1	230.1015	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1957	0	85	85	2.7071	18.4077	35484465.0000	95.6316	600741.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	7589073	0.0075	20544198.1499	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0297	3584.5588	1.0000	CN	100	42166799.2938	230.1015	230.1015	0.0000	0.0000	0	6.8399	0.0297	167.4750	0.0000	0.0000	0	0.0000
877	@TANGS6	172503.9140	0.0164	0.0077	3.6628	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0370	0	253386	253386	0.6808	4.6522	55815856.0000	38.0171	601000.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	5710200	0.0325	3887475.4313	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1386	1815.4541	1.0000	CN	100	42166799.2938	172503.9140	172503.9140	0.0000	0.0000	0	23913.1064	0.1386	49792.7469	0.0000	0.0000	0	0.0000
878	@SHAND195	-190.1877	-0.0000	0.0077	-0.0000	0.1725	0.0899	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-53	-53	3.5884	24.5136	5787027.0000	20.7695	688136.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	51234	0.1725	183850.5356	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.0794	361.1006	1.0000	CN	100	42166799.2938	-190.1877	190.1877	0.0000	0.0000	0	15.0924	0.0794	-277.5753	0.0000	-0.0000	0	0.0000
879	@DONGG14	99392.7660	0.0095	0.0077	2.1104	0.0000	-0.0000	0.0095	0.0085	-0.0010	1.0000	0.0117	-1400	13327	11927	7.4580	50.5993	10250864.0000	75.9396	002993.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	164565	0.1525	1227325.7698	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0362	1235.2238	1.0000	CN	100	42166799.2938	88951.5660	88951.5660	-10441.2000	10441.2000	-1	3221.3542	0.0362	176841.1375	-20757.7423	-378.1249	0	0.0000
880	@BANKO546	9.6307	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8755	5.9847	63753149.0000	55.8608	601997.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0652	2624.8720	1.0000	CN	100	42166799.2938	9.6307	9.6307	0.0000	0.0000	0	-0.6279	0.0652	5.5021	0.0000	-0.0000	0	0.0000
881	@CHONG91	69088.6532	0.0066	0.0077	1.4670	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	64999	64999	1.0629	7.2503	57043528.0000	60.5516	601077.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0518	5734.0585	1.0000	CN	100	42166799.2938	69088.6532	69088.6532	0.0000	0.0000	0	3578.3031	0.0518	11651.5619	0.0000	0.0000	0	0.0000
882	@JIANG196	132.2060	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.5739	10.7681	10006594.0000	15.7757	603299.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7522	0.9077	-0.0923	-0.0156	736.5505	1.0000	CN	100	42166799.2938	132.2060	132.2060	0.0000	0.0000	0	-2.0685	0.0156	99.4462	0.0000	-0.0000	0	0.0000
883	@JINAN3	120.7511	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.3879	9.4083	154544940.0000	212.8773	000617.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0526	4035.6925	1.0000	CN	100	42166799.2938	120.7511	120.7511	0.0000	0.0000	0	6.3520	0.0526	96.4860	0.0000	0.0000	0	0.0000
884	@MIDEA6	-977.4928	-0.0001	0.0077	-0.0000	0.2525	0.6762	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.7770	80.0524	36041864.0000	422.4205	000333.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0075	56496.4373	1.0000	CN	100	42166799.2938	-977.4928	977.4928	0.0000	0.0000	0	7.3589	0.0075	-519.0407	0.0000	-0.0000	0	0.0000
885	@SPRIN57	-338.3961	-0.0000	0.0077	-0.0000	0.1750	0.1622	-0.0000	0.0000	0.0000	1.0000	0.0170	0	-49	-49	6.9060	47.2562	7550762.0000	52.2412	601021.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	258054	0.1750	1782132.0271	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1113	3243.0781	1.0000	CN	100	42166799.2938	-338.3961	338.3961	0.0000	0.0000	0	37.6504	0.1113	-271.8074	0.0000	-0.0000	0	0.0000
886	@YANTA4	-761.9545	-0.0001	0.0077	-0.0000	0.0375	0.0783	-0.0001	0.0000	0.0001	1.0000	0.6690	0	-58	-58	13.1371	88.2274	35932360.0000	464.1439	600309.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	5346305	0.0375	70235194.9507	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1141	23852.7703	1.0000	CN	100	42166799.2938	-761.9545	761.9545	0.0000	0.0000	0	-86.9714	0.1141	-915.2064	0.0000	0.0000	0	0.0000
887	@FICON2	83.0306	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	12	12	6.9192	46.4959	9786184.0000	66.6180	605305.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1736	0.1925	12011.7644	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0631	1382.2441	1.0000	CN	100	42166799.2938	83.0306	83.0306	0.0000	0.0000	0	5.2374	0.0631	127.6963	0.0000	0.0000	0	0.0000
888	@SHAND11	276.3589	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0	60	60	4.6060	31.4392	27829110.0000	128.0956	000880.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	179137	0.0925	825101.7809	GS	connect	availability	0	1.3419	1.3379	0.3379	-0.0147	1046.8749	1.0000	CN	100	42166799.2938	276.3589	276.3589	0.0000	0.0000	0	-4.0673	0.0147	370.8584	0.0000	-0.0000	0	0.0000
889	@HUAXI2	17.7622	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0285	0	18	18	0.9868	6.7586	151132500.0000	149.5471	600015.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	3035457	0.0075	2995348.6581	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0595	7538.2272	1.0000	CN	100	42166799.2938	17.7622	17.7622	0.0000	0.0000	0	1.0560	0.0595	3.9690	0.0000	0.0000	0	0.0000
890	@SEMIC19	-93.3436	-0.0000	0.0077	-0.0000	0.1250	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0902	0	-92	-92	1.0146	7.0578	177237440.0000	183.1421	688469.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	9334046	0.1250	9470362.6379	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0935	5868.5259	1.0000	CN	100	42166799.2938	-93.3436	93.3436	0.0000	0.0000	0	8.7304	0.0935	-135.3614	0.0000	-0.0000	0	0.0000
891	@YUNEN1	-277.8962	-0.0000	0.0077	-0.0000	0.1325	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	7.5107	51.5963	2997606.0000	22.6442	688348.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4032	1.4197	0.4197	-0.0957	1009.4284	1.0000	CN	100	42166799.2938	-277.8962	277.8962	0.0000	0.0000	0	26.5991	0.0957	-389.9522	0.0000	-0.0000	0	0.0000
892	@SHAAN3	-45.3263	-0.0000	0.0077	-0.0000	0.1625	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5461	3.7548	17816579.0000	9.7943	600217.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0771	1.1017	0.1017	-0.1536	615.5664	1.0000	CN	100	42166799.2938	-45.3263	45.3263	0.0000	0.0000	0	6.9631	0.1536	-48.8189	0.0000	-0.0000	0	0.0000
893	@JIANG24	-761.6281	-0.0001	0.0077	-0.0000	0.2525	0.5269	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.8518	53.6764	66574750.0000	523.1863	600276.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	0.0164	30552.9987	1.0000	CN	100	42166799.2938	-761.6281	761.6281	0.0000	0.0000	0	-12.4774	0.0164	-543.7653	0.0000	0.0000	0	0.0000
894	@ARCTE1	-111.8261	-0.0000	0.0077	-0.0000	0.1675	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-19	-19	5.8856	40.6890	6132625.0000	36.5331	688408.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	133692	0.1675	786855.2624	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.0832	1289.3303	1.0000	CN	100	42166799.2938	-111.8261	111.8261	0.0000	0.0000	0	9.3042	0.0832	-179.6900	0.0000	-0.0000	0	0.0000
895	@SZHIX1	63057.3961	0.0060	0.0077	1.3389	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	72753	72753	0.8667	5.9102	43624727.0000	37.7484	600517.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1813	1.2249	0.2249	0.1572	1338.2157	1.0000	CN	100	42166799.2938	63057.3961	63057.3961	0.0000	0.0000	0	9913.0166	0.1572	74492.0297	0.0000	0.0000	0	0.0000
896	@CHINA639	-213602.0603	-0.0203	0.0077	-0.0000	0.0175	10.2412	-0.0203	-0.0172	0.0032	1.0000	0.2226	23300	-148873	-125573	1.4348	9.7836	97785063.0000	140.0666	601939.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	14800279	0.0175	21235348.8389	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0322	30393.3258	1.0000	CN	100	42166799.2938	-180171.3643	180171.3643	33430.6960	33430.6960	1	-5802.1070	0.0322	12752.0730	-2366.1400	1076.5777	0	0.0000
897	@HANGZ21	2.6251	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0	1	1	2.6251	17.8127	12957036.0000	33.7908	002534.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	311413	0.1150	817485.9008	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0486	746.0966	1.0000	CN	100	42166799.2938	2.6251	2.6251	0.0000	0.0000	0	0.1276	0.0486	4.3694	0.0000	0.0000	0	0.0000
898	@IMONG12	-16.0755	-0.0000	0.0077	-0.0000	0.0275	0.0012	-0.0000	0.0000	0.0000	1.0000	0.6549	0	-4	-4	4.0189	27.2951	105134320.0000	420.1387	600887.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	17109075	0.0175	68759426.2545	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0546	23133.0236	1.0000	CN	100	42166799.2938	-16.0755	16.0755	0.0000	0.0000	0	0.8781	0.0546	-6.9661	0.0000	-0.0000	0	0.0000
899	@FAREA26	-72.6328	-0.0000	0.0077	-0.0000	0.1525	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.3015	22.3669	66808375.0000	218.7762	000681.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	668	0.1525	2205.3956	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.1536	2312.9497	1.0000	CN	100	42166799.2938	-72.6328	72.6328	0.0000	0.0000	0	11.1578	0.1536	-95.1595	0.0000	-0.0000	0	0.0000
900	@LUSTE3	-783.0373	-0.0001	0.0077	-0.0000	0.1350	0.2896	-0.0001	0.0000	0.0001	1.0000	0.0227	0	-86	-86	9.1051	62.7979	40765422.0000	374.8008	688400.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	260323	0.1350	2370262.9662	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.1384	4363.4333	1.0000	CN	100	42166799.2938	-783.0373	783.0373	0.0000	0.0000	0	108.3388	0.1384	-1567.0308	0.0000	-0.0000	0	0.0000
901	@XTCNE1	522.5519	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	42	42	12.4417	84.3637	9179488.0000	113.3803	688778.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9199	0.9199	0.0743	2448.8961	1.0000	CN	100	42166799.2938	522.5519	522.5519	0.0000	0.0000	0	38.8004	0.0743	1150.6122	0.0000	0.0000	0	0.0000
902	@KBCCO2	-340.6699	-0.0000	0.0077	-0.0000	0.0950	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0096	0	-93	-93	3.6631	24.9174	5590602.0000	20.3951	688598.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	275094	0.0975	1007701.5420	GS	connect	availability	0	2.1966	1.9361	0.9361	-0.1496	760.3646	1.0000	CN	100	42166799.2938	-340.6699	340.6699	0.0000	0.0000	0	50.9733	0.1496	-748.3080	0.0000	-0.0000	0	0.0000
903	@BEIJI113	-7.5663	-0.0000	0.0077	-0.0000	0.1900	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-8	-8	0.9458	6.4908	11780797.0000	11.1953	300271.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	31648	0.1900	29932.4460	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1625	729.4593	1.0000	CN	100	42166799.2938	-7.5663	7.5663	0.0000	0.0000	0	1.2297	0.1625	-13.0538	0.0000	-0.0000	0	0.0000
904	@GUANG301	-296.9408	-0.0000	0.0077	-0.0000	0.1375	0.1119	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-77	-77	3.8564	26.1997	21394555.0000	82.0660	300687.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	166022	0.1375	640242.9062	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.1976	1574.9879	1.0000	CN	100	42166799.2938	-296.9408	296.9408	0.0000	0.0000	0	58.6667	0.1976	-541.3742	0.0000	-0.0000	0	0.0000
905	@QINGD8	-214.9233	-0.0000	0.0077	-0.0000	0.0075	0.0044	-0.0000	0.0000	0.0000	1.0000	0.2028	0	-58	-58	3.7056	25.2445	17291172.0000	63.9079	600060.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	5746057	0.0075	21292441.0434	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0174	2562.9060	1.0000	CN	100	42166799.2938	-214.9233	214.9233	0.0000	0.0000	0	-3.7394	0.0174	-149.1472	0.0000	0.0000	0	0.0000
906	@XINJI12	50.7624	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0	88	88	0.5768	3.9374	103833630.0000	59.8565	600339.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	2552286	0.1050	1472274.9700	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0220	901.7719	1.0000	CN	100	42166799.2938	50.7624	50.7624	0.0000	0.0000	0	1.1186	0.0220	26.4172	0.0000	0.0000	0	0.0000
907	@GUANG25	-19.3697	-0.0000	0.0077	-0.0000	0.2525	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3587	2.4567	34510762.0000	12.4128	600252.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1217	833.7726	1.0000	CN	100	42166799.2938	-19.3697	19.3697	0.0000	0.0000	0	2.3571	0.1217	-20.3914	0.0000	-0.0000	0	0.0000
908	@YIHAI5	382.3725	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0	91	91	4.2019	28.6849	14206211.0000	59.6616	300999.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	216043	0.1750	907790.1443	GS	connect	availability	0	0.9652	0.9436	-0.0564	-0.0373	2278.0962	1.0000	CN	100	42166799.2938	382.3725	382.3725	0.0000	0.0000	0	-14.2781	0.0373	369.0579	0.0000	-0.0000	0	0.0000
909	@SHAND16	155418.9516	0.0148	0.0077	3.3000	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	0.0025	200	36885	37085	4.2136	28.6164	5090098.0000	21.3258	000915.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	62769	0.1175	264483.9955	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1372	770.1573	1.0000	CN	100	42166799.2938	156261.6733	156261.6733	842.7217	842.7217	1	21433.0338	0.1372	120357.6907	649.0910	115.5887	0	0.0000
910	@ACROB2	313.6401	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0	48	48	6.5342	44.8199	3279977.0000	21.5231	301080.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	152507	0.1700	996506.4781	GS	connect	availability	0	1.9086	1.6488	0.6488	0.0091	1004.9779	1.0000	CN	100	42166799.2938	313.6401	313.6401	0.0000	0.0000	0	2.8508	0.0091	598.6173	0.0000	0.0000	0	0.0000
911	@ANHUI27	141.1076	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	61	61	2.3132	15.7173	6035961.0000	13.8895	600012.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	5309	0.1500	12280.9865	GS	connect	availability	0	-0.0295	0.2412	-0.7588	-0.0078	566.2254	1.0000	CN	100	42166799.2938	141.1076	141.1076	0.0000	0.0000	0	-1.0985	0.0078	-4.1669	-0.0000	-0.0000	0	0.0000
912	@CHONG53	5.7743	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.8872	19.7403	8427754.0000	24.3573	603100.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	-0.0021	681.5412	1.0000	CN	100	42166799.2938	5.7743	5.7743	0.0000	0.0000	0	-0.0121	0.0021	5.6516	0.0000	-0.0000	0	0.0000
913	@HAINA27	-23.8029	-0.0000	0.0077	-0.0000	0.2525	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-22	-22	1.0820	7.4065	73468875.0000	79.6672	601118.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	366599	0.1125	396642.4122	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.1209	1666.8483	1.0000	CN	100	42166799.2938	-23.8029	23.8029	0.0000	0.0000	0	2.8768	0.1209	-27.9516	0.0000	-0.0000	0	0.0000
914	@SAILU1	-35998.1768	-0.0034	0.0077	-0.0000	0.0100	0.9863	-0.0034	-0.0034	0.0000	1.0000	0.0533	0	-17843	-17843	2.0175	13.7061	70668688.0000	141.8092	601058.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2596228	0.0100	5237878.9777	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0737	5505.9945	1.0000	CN	100	42166799.2938	-35998.1768	35998.1768	0.0000	0.0000	0	2652.4343	0.0737	-32680.6019	0.0000	-0.0000	0	0.0000
915	@CHINA115	-45.9456	-0.0000	0.0077	-0.0000	0.1550	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0656	0	-71	-71	0.6471	4.4157	260006190.0000	168.0919	600115.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	10644459	0.1550	6888256.0993	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1208	5288.2643	1.0000	CN	100	42166799.2938	-45.9456	45.9456	0.0000	0.0000	0	5.5523	0.1208	-38.7325	0.0000	-0.0000	0	0.0000
916	@SHANG26	17.8105	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.5621	24.2859	11466204.0000	40.7697	600835.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	0.0163	1120.4097	1.0000	CN	100	42166799.2938	17.8105	17.8105	0.0000	0.0000	0	0.2910	0.0163	28.4748	0.0000	0.0000	0	0.0000
917	@SHENZ421	-2884.7324	-0.0003	0.0077	-0.0000	0.1625	1.2843	-0.0003	0.0000	0.0003	1.0000	0.0074	0	-65	-65	44.3805	304.7168	6571024.0000	293.1520	688627.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	16831	0.1625	746968.1678	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0934	4172.2885	1.0000	CN	100	42166799.2938	-2884.7324	2884.7324	0.0000	0.0000	0	269.4930	0.0934	-5822.3420	0.0000	-0.0000	0	0.0000
918	@BEIJI411	-113.4512	-0.0000	0.0077	-0.0000	0.2125	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-41	-41	2.7671	18.9087	7254711.0000	20.0838	688562.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	8113	0.1900	22449.4939	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1308	697.3096	1.0000	CN	100	42166799.2938	-113.4512	113.4512	0.0000	0.0000	0	14.8361	0.1308	-188.8413	0.0000	-0.0000	0	0.0000
919	@CHENG97	-242.5915	-0.0000	0.0077	-0.0000	0.1900	0.1263	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-48	-48	5.0540	34.2893	22621602.0000	113.5653	688319.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	163189	0.1900	824755.3546	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2684	1619.8541	1.0000	CN	100	42166799.2938	-242.5915	242.5915	0.0000	0.0000	0	65.1172	0.2684	-340.3571	0.0000	-0.0000	0	0.0000
920	@JINGJ2	-90.6379	-0.0000	0.0077	-0.0000	0.1375	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0265	0	-33	-33	2.7466	18.5956	12887317.0000	35.0862	603279.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1014296	0.1375	2785869.9822	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0623	1092.3174	1.0000	CN	100	42166799.2938	-90.6379	90.6379	0.0000	0.0000	0	-5.6490	0.0623	-110.0434	0.0000	0.0000	0	0.0000
921	@XINJI67	202.0599	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	62	62	3.2590	22.3546	19738809.0000	64.6028	688303.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	159360	0.0850	519359.1607	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.0972	2027.4746	1.0000	CN	100	42166799.2938	202.0599	202.0599	0.0000	0.0000	0	-19.6309	0.0972	266.7185	0.0000	-0.0000	0	0.0000
922	@BANKO1909	4091.2754	0.0004	0.0077	0.0869	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-2600	2669	69	1.5329	10.4824	14455668.0000	22.1851	601963.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0394	1317.7098	1.0000	CN	100	42166799.2938	105.7692	105.7692	-3985.5062	3985.5062	-1	-4.1723	0.0394	23.7591	-895.2709	157.2182	0	0.0000
923	@WUXIS3	125.6177	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0	39	39	3.2210	21.6821	26805379.0000	85.0916	603185.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	399053	0.1225	1285336.0063	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0710	2200.1669	1.0000	CN	100	42166799.2938	125.6177	125.6177	0.0000	0.0000	0	-8.9174	0.0710	202.2554	0.0000	-0.0000	0	0.0000
924	@ZHEJI149	24284.1523	0.0023	0.0077	0.5156	0.0000	-0.0000	0.0023	0.0028	0.0005	1.0000	0.0078	1500	6556	8056	3.7041	25.3541	10863032.0000	40.3239	300357.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	220775	0.0800	817775.1249	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0772	1183.0421	1.0000	CN	100	42166799.2938	29840.3189	29840.3189	5556.1666	5556.1666	1	2304.5670	0.0772	43701.6954	8137.1081	429.1026	0	0.0000
925	@NINGB93	-185.4837	-0.0000	0.0077	-0.0000	0.1325	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-82	-82	2.2620	15.4567	6744051.0000	15.2616	605555.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	175158	0.1425	396206.7537	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1336	875.9699	1.0000	CN	100	42166799.2938	-185.4837	185.4837	0.0000	0.0000	0	24.7897	0.1336	-340.3882	0.0000	-0.0000	0	0.0000
926	@SHENZ231	-69.3181	-0.0000	0.0077	-0.0000	0.1075	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-13	-13	5.3322	36.6001	26979508.0000	144.5705	300602.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	48180	0.1075	256903.5692	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0499	3102.5901	1.0000	CN	100	42166799.2938	-69.3181	69.3181	0.0000	0.0000	0	3.4620	0.0499	-154.5467	0.0000	-0.0000	0	0.0000
927	@WENZH4	-148.1908	-0.0000	0.0077	-0.0000	0.1850	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-17	-17	8.7171	59.7310	15257411.0000	133.4271	002897.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	41820	0.1850	364549.2657	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0383	1047.8484	1.0000	CN	100	42166799.2938	-148.1908	148.1908	0.0000	0.0000	0	5.6761	0.0383	-241.7615	0.0000	-0.0000	0	0.0000
928	@ANHUI33	186.7355	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	55	55	3.3952	23.3771	3965868.0000	13.5735	600990.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	6074	0.0525	20622.3904	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0944	524.5545	1.0000	CN	100	42166799.2938	186.7355	186.7355	0.0000	0.0000	0	-17.6357	0.0944	294.8501	0.0000	-0.0000	0	0.0000
929	@HUALA4	268.1600	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	95	95	2.8227	19.3294	5979801.0000	16.9227	301207.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	3716	0.1275	10489.2908	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0700	407.1702	1.0000	CN	100	42166799.2938	268.1600	268.1600	0.0000	0.0000	0	18.7766	0.0700	319.0522	0.0000	0.0000	0	0.0000
930	@QILUB1	13.1591	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.9399	6.4069	67264188.0000	63.0951	601665.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1332	4627.3762	1.0000	CN	100	42166799.2938	13.1591	13.1591	0.0000	0.0000	0	-1.7527	0.1332	5.5647	0.0000	-0.0000	0	0.0000
931	@SHANT2	-238.9371	-0.0000	0.0077	-0.0000	0.1725	0.1129	-0.0000	0.0000	0.0000	1.0000	0.0139	0	-40	-40	5.9734	40.1607	27059118.0000	159.1030	000534.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	243187	0.1725	1452659.9851	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1910	2282.8135	1.0000	CN	100	42166799.2938	-238.9371	238.9371	0.0000	0.0000	0	45.6417	0.1910	-328.4179	0.0000	-0.0000	0	0.0000
932	@CHINA427	69.9682	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	45	45	1.5548	10.6201	81062750.0000	126.0415	002051.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	20618	0.0975	32057.8553	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0331	711.8736	1.0000	CN	100	42166799.2938	69.9682	69.9682	0.0000	0.0000	0	-2.3166	0.0331	72.0243	0.0000	-0.0000	0	0.0000
933	@FOXCO3	13936.1994	0.0013	0.0077	0.2959	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	1509	1509	9.2354	63.0899	265283820.0000	2450.3834	601138.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0969	42151.6117	1.0000	CN	100	42166799.2938	13936.1994	13936.1994	0.0000	0.0000	0	1351.1008	0.0969	27125.0553	0.0000	0.0000	0	0.0000
934	@GOKEM1	-2086.3073	-0.0002	0.0077	-0.0000	0.2525	1.4433	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	27.8174	190.7867	17734192.0000	495.3623	300672.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.7173	0.7173	-0.1217	4408.6397	1.0000	CN	100	42166799.2938	-2086.3073	2086.3073	0.0000	0.0000	0	253.9106	0.1217	-3826.3946	0.0000	-0.0000	0	0.0000
935	@GUANG46	-104.6755	-0.0000	0.0077	-0.0000	0.0950	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0140	0	-72	-72	1.4538	9.8199	58679973.0000	84.3646	000528.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	1008578	0.0925	1466297.7544	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0783	2191.2132	1.0000	CN	100	42166799.2938	-104.6755	104.6755	0.0000	0.0000	0	8.1918	0.0783	-114.1269	0.0000	-0.0000	0	0.0000
936	@GUIZH14	41.9384	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0	85	85	0.4934	3.3650	42265301.0000	20.8225	002390.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1648047	0.1000	813135.4471	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0666	604.2227	1.0000	CN	100	42166799.2938	41.9384	41.9384	0.0000	0.0000	0	-2.7925	0.0666	46.7985	0.0000	-0.0000	0	0.0000
937	@HANSL1	-1406.3704	-0.0001	0.0077	-0.0000	0.0475	0.1830	-0.0001	0.0000	0.0001	1.0000	0.0369	0	-94	-94	14.9614	101.8384	54167250.0000	807.6287	002008.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	258229	0.0525	3863463.9823	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0461	12939.6078	1.0000	CN	100	42166799.2938	-1406.3704	1406.3704	0.0000	0.0000	0	-64.8764	0.0461	-2938.0363	0.0000	0.0000	0	0.0000
938	@HMTXI1	-1012.6569	-0.0001	0.0077	-0.0000	0.2371	0.6578	-0.0001	0.0000	0.0001	1.0000	0.0031	0	-70	-70	14.4665	98.6438	20566176.0000	297.0207	603306.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	22100	0.1525	319710.2624	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.0637	4051.6494	1.0000	CN	100	42166799.2938	-1012.6569	1012.6569	0.0000	0.0000	0	64.4582	0.0637	-1755.0846	0.0000	-0.0000	0	0.0000
939	@SICHU13	47.0700	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.8828	12.8913	21625524.0000	40.8157	000810.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	448	0.1125	843.4948	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0906	1061.1387	1.0000	CN	100	42166799.2938	47.0700	47.0700	0.0000	0.0000	0	-4.2625	0.0906	81.2189	0.0000	-0.0000	0	0.0000
940	@SINOT45	68.0619	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0	78	78	0.8726	5.9084	24099942.0000	20.8473	601598.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1005846	0.1700	877690.0459	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0139	900.0702	1.0000	CN	100	42166799.2938	68.0619	68.0619	0.0000	0.0000	0	0.9439	0.0139	43.4809	0.0000	0.0000	0	0.0000
941	@SUNGR5	1255.0537	0.0001	0.0077	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6652	0	61	61	20.5747	139.9644	72947625.0000	1494.8313	300274.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	3394294	0.0200	69836411.5204	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0037	42655.5997	1.0000	CN	100	42166799.2938	1255.0537	1255.0537	0.0000	0.0000	0	4.5924	0.0037	1830.7412	0.0000	0.0000	0	0.0000
942	@SUNRE16	-5528.0561	-0.0005	0.0077	-0.0000	0.0010	0.0151	-0.0005	0.0000	0.0005	1.0000	0.2856	0	-580	-580	9.5311	65.1999	4057492.0000	38.7318	300487.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	3140452	0.0010	29932060.0519	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0430	4852.6351	1.0000	CN	100	42166799.2938	-5528.0561	5528.0561	0.0000	0.0000	0	-237.6181	0.0430	-6558.3513	0.0000	0.0000	0	0.0000
943	@BOETE2	-11.0157	-0.0000	0.0077	-0.0000	0.1675	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0279	0	-18	-18	0.6120	4.1505	828038500.0000	503.1696	000725.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	4782940	0.1675	2927080.5166	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0512	19799.3717	1.0000	CN	100	42166799.2938	-11.0157	11.0157	0.0000	0.0000	0	0.5645	0.0512	-11.5633	0.0000	-0.0000	0	0.0000
944	@BOZHO1	782.1736	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0077	0	92	92	8.5019	58.5914	10314274.0000	88.4781	688097.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	95018	0.1475	807832.2436	GS	connect	availability	0	1.8784	1.7135	0.7135	0.0218	1670.8336	1.0000	CN	100	42166799.2938	782.1736	782.1736	0.0000	0.0000	0	17.0174	0.0218	1469.2690	0.0000	0.0000	0	0.0000
945	@HANGZ80	-260.0374	-0.0000	0.0077	-0.0000	0.0750	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0703	0	-41	-41	6.3424	43.1328	47898719.0000	302.4788	605358.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1163669	0.0725	7380425.5870	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.1145	4002.6423	1.0000	CN	100	42166799.2938	-260.0374	260.0374	0.0000	0.0000	0	29.7768	0.1145	-491.9556	0.0000	-0.0000	0	0.0000
946	@ORBBE1	-1168.2091	-0.0001	0.0077	-0.0000	0.1100	0.3521	-0.0001	0.0000	0.0001	1.0000	0.0603	0	-98	-98	11.9205	81.9019	9277375.0000	111.2455	688322.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	530152	0.1100	6319677.4018	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1460	4064.5642	1.0000	CN	100	42166799.2938	-1168.2091	1168.2091	0.0000	0.0000	0	170.5399	0.1460	-2246.7912	0.0000	-0.0000	0	0.0000
947	@SHANG375	-88.3935	-0.0000	0.0077	-0.0000	0.0725	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-69	-69	1.2811	8.6802	50104301.0000	63.6749	601825.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1284100	0.0750	1645016.7020	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0371	8154.4114	1.0000	CN	100	42166799.2938	-88.3935	88.3935	0.0000	0.0000	0	3.2783	0.0371	-8.1011	0.0000	-0.0000	0	0.0000
948	@SHANG387	-574.2659	-0.0001	0.0077	-0.0000	0.1125	0.1770	-0.0001	0.0000	0.0001	1.0000	0.0097	0	-63	-63	9.1153	61.9828	13327403.0000	120.9428	301099.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	111230	0.1125	1013898.3854	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1707	1336.9073	1.0000	CN	100	42166799.2938	-574.2659	574.2659	0.0000	0.0000	0	98.0160	0.1707	-1115.1210	0.0000	-0.0000	0	0.0000
949	@SUZHO2	169.5663	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0170	0	97	97	1.7481	11.9538	79574063.0000	139.2647	002079.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1020123	0.0850	1783283.0389	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0661	1254.1258	1.0000	CN	100	42166799.2938	169.5663	169.5663	0.0000	0.0000	0	-11.2072	0.0661	249.0883	0.0000	-0.0000	0	0.0000
950	@AMOIS1	23.7063	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	1.0307	7.0308	43484969.0000	44.7618	600057.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9014	-0.0986	0.0696	1141.8502	1.0000	CN	100	42166799.2938	23.7063	23.7063	0.0000	0.0000	0	1.6503	0.0696	20.4339	0.0000	0.0000	0	0.0000
951	@GUANG344	150.5304	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	48	48	3.1360	21.4264	12529040.0000	39.3034	002967.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	12391	0.1375	38858.7849	GS	connect	availability	0	1.0657	1.0941	0.0941	-0.0219	1179.1393	1.0000	CN	100	42166799.2938	150.5304	150.5304	0.0000	0.0000	0	-3.2944	0.0219	160.4154	0.0000	-0.0000	0	0.0000
952	@HANGC1	323.7861	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	82	82	3.9486	27.0653	8752699.0000	34.6831	603298.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	117608	0.1425	464388.2857	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0475	1965.3367	1.0000	CN	100	42166799.2938	323.7861	323.7861	0.0000	0.0000	0	15.3912	0.0475	447.1435	0.0000	0.0000	0	0.0000
953	@HUBEI15	172321.8765	0.0164	0.0077	3.6589	0.0000	-0.0000	0.0164	0.0163	-0.0001	1.0000	0.0095	-200	42247	42047	4.0789	27.8655	9439578.0000	38.5108	600566.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	243359	0.1375	992640.4131	GS	connect	availability	0	0.6057	0.7357	-0.2643	0.0813	1654.1277	1.0000	CN	100	42166799.2938	171506.0937	171506.0937	-815.7828	815.7828	-1	13940.9756	0.0813	103882.1568	-494.1240	-66.3114	0	0.0000
954	@JIANG44	165.1653	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.9663	13.4640	6094680.0000	12.0140	600557.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	2147	0.0150	4221.5458	GS	connect	availability	0	1.0757	1.0656	0.0656	0.0144	701.3233	1.0000	CN	100	42166799.2938	165.1653	165.1653	0.0000	0.0000	0	2.3776	0.0144	177.6604	0.0000	0.0000	0	0.0000
955	@MINGY7	110.3152	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	21	21	5.2531	35.9660	2663702.0000	14.0262	301101.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	39170	0.1425	205764.0404	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0364	476.3537	1.0000	CN	100	42166799.2938	110.3152	110.3152	0.0000	0.0000	0	4.0151	0.0364	191.8786	0.0000	0.0000	0	0.0000
956	@SHENN1	-326.6718	-0.0000	0.0077	-0.0000	0.0250	0.0224	-0.0000	0.0000	0.0000	1.0000	0.1385	0	-7	-7	46.6674	326.0818	11953672.0000	570.6782	002916.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	311547	0.0250	14539088.4899	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0123	31788.2740	1.0000	CN	100	42166799.2938	-326.6718	326.6718	0.0000	0.0000	0	-4.0196	0.0123	-630.3749	0.0000	0.0000	0	0.0000
957	@SHONG1	212.1562	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	68	68	3.1199	21.0883	36789254.0000	113.5863	600629.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	143809	0.1600	448676.0502	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0677	1513.7012	1.0000	CN	100	42166799.2938	212.1562	212.1562	0.0000	0.0000	0	-14.3676	0.0677	259.0764	0.0000	-0.0000	0	0.0000
958	@SZHEN2	34.3106	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0	43	43	0.7979	5.4518	93153000.0000	74.3533	600320.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1889512	0.0275	1507681.3459	GS	connect	availability	0	1.1043	1.1708	0.1708	-0.0522	1431.3736	1.0000	CN	100	42166799.2938	34.3106	34.3106	0.0000	0.0000	0	-1.7917	0.0522	37.8888	0.0000	-0.0000	0	0.0000
959	@ZHEJI135	103.9508	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	63	63	1.6500	11.2363	10633868.0000	17.4936	002632.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	366080	0.1775	604036.7610	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0915	618.3580	1.0000	CN	100	42166799.2938	103.9508	103.9508	0.0000	0.0000	0	9.5067	0.0915	186.3426	0.0000	0.0000	0	0.0000
960	@ZHONG38	67.7281	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0	45	45	1.5051	10.2610	15179094.0000	22.8034	002423.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	548915	0.1850	826155.1722	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0100	1283.1004	1.0000	CN	100	42166799.2938	67.7281	67.7281	0.0000	0.0000	0	0.6806	0.0100	72.1176	0.0000	0.0000	0	0.0000
961	@BANKO41	-182.3155	-0.0000	0.0077	-0.0000	0.2525	0.1261	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.7978	32.7219	31515844.0000	150.9840	002142.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0161	22494.6076	1.0000	CN	100	42166799.2938	-182.3155	182.3155	0.0000	0.0000	0	-2.9321	0.0161	-135.2374	0.0000	0.0000	0	0.0000
962	@DAJIN2	12.6130	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0635	0	1	1	12.6130	85.2533	20058844.0000	250.3690	002487.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	528189	0.0675	6662051.9766	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0261	4906.8019	1.0000	CN	100	42166799.2938	12.6130	12.6130	0.0000	0.0000	0	0.3291	0.0261	12.1983	0.0000	0.0000	0	0.0000
963	@JIANG259	86643.6238	0.0083	0.0077	1.8397	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0	33416	33416	2.5929	17.7856	10178926.0000	26.5054	300641.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1611	626.8299	1.0000	CN	100	42166799.2938	86643.6238	86643.6238	0.0000	0.0000	0	13955.5808	0.1611	64350.5504	0.0000	0.0000	0	0.0000
964	@JIANG33	535.9305	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4919	0	78	78	6.8709	46.2503	59425329.0000	402.3923	600362.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	7515869	0.0400	51640816.9375	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0498	5988.7071	1.0000	CN	100	42166799.2938	535.9305	535.9305	0.0000	0.0000	0	26.6811	0.0498	901.4304	0.0000	0.0000	0	0.0000
965	@JLMAG1	290.4140	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0528	0	57	57	5.0950	34.2009	62283817.0000	311.8718	300748.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1087732	0.1250	5541975.6318	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0192	3487.4919	1.0000	CN	100	42166799.2938	290.4140	290.4140	0.0000	0.0000	0	-5.5668	0.0192	495.4223	0.0000	-0.0000	0	0.0000
966	@SICHU25	-242.3163	-0.0000	0.0077	-0.0000	0.1125	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-92	-92	2.6339	17.8511	87803063.0000	229.4765	600331.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1598	0.1125	4208.9280	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0947	4105.0059	1.0000	CN	100	42166799.2938	-242.3163	242.3163	0.0000	0.0000	0	22.9468	0.0947	-404.1632	0.0000	-0.0000	0	0.0000
967	@STARL2	-62.8381	-0.0000	0.0077	-0.0000	0.2525	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8492	5.7869	38601993.0000	32.7054	600866.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.0850	790.0829	1.0000	CN	100	42166799.2938	-62.8381	62.8381	0.0000	0.0000	0	5.3402	0.0850	-66.1375	0.0000	-0.0000	0	0.0000
968	@BEIJI17	-17.8178	-0.0000	0.0077	-0.0000	0.1875	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	1.7818	12.1973	21754907.0000	38.8494	600859.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	5675	0.1975	10111.6003	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0459	1341.7409	1.0000	CN	100	42166799.2938	-17.8178	17.8178	0.0000	0.0000	0	0.8176	0.0459	-18.2310	0.0000	-0.0000	0	0.0000
969	@HENAN28	-116.7044	-0.0000	0.0077	-0.0000	0.1350	0.0432	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.4831	16.7711	25959422.0000	63.7412	002601.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	1195880	0.1450	2969457.0133	GS	connect	availability	0	1.3058	1.2885	0.2885	-0.0256	5920.2613	1.0000	CN	100	42166799.2938	-116.7044	116.7044	0.0000	0.0000	0	2.9845	0.0256	-152.3969	0.0000	-0.0000	0	0.0000
970	@JIANG342	-1770.0670	-0.0002	0.0077	-0.0000	0.1325	0.6426	-0.0002	0.0000	0.0002	1.0000	0.0237	0	-93	-93	19.0330	132.2317	16250719.0000	314.6093	605376.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	129884	0.1300	2472079.4253	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1540	3385.7385	1.0000	CN	100	42166799.2938	-1770.0670	1770.0670	0.0000	0.0000	0	272.5826	0.1540	-3486.6136	0.0000	-0.0000	0	0.0000
971	@MILKY5	-807.7831	-0.0001	0.0077	-0.0000	0.1150	0.2545	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-97	-97	8.3277	57.0199	1539800.0000	12.8545	603713.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	5783	0.1150	48158.8637	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.0815	1316.8332	1.0000	CN	100	42166799.2938	-807.7831	807.7831	0.0000	0.0000	0	65.8456	0.0815	-1181.4203	0.0000	-0.0000	0	0.0000
972	@MONTA67	-378.7182	-0.0000	0.0077	-0.0000	0.0800	0.0830	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-13	-13	29.1322	199.1507	110059000.0000	3209.0081	688008.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	5424922	0.0800	158039751.2782	GS	connect	availability	0	1.9754	1.8078	0.8078	-0.0139	33397.8926	1.0000	CN	100	42166799.2938	-378.7182	378.7182	0.0000	0.0000	0	5.2454	0.0139	-748.1073	0.0000	-0.0000	0	0.0000
973	@RAYTR1	-149834.6765	-0.0143	0.0077	-0.0000	0.0050	2.0525	-0.0143	-0.0141	0.0002	1.0000	0.1240	100	-6887	-6787	21.7562	149.1290	11925540.0000	260.3776	688002.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	529641	0.0050	11522954.5333	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0010	10100.4683	1.0000	CN	100	42166799.2938	-147659.0604	147659.0604	2175.6160	2175.6160	1	-152.8628	0.0010	-254670.5795	3752.3292	2.2523	0	0.0000
974	@SHAAN36	-354.2418	-0.0000	0.0077	-0.0000	0.0700	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-47	-47	7.5371	52.2531	14788852.0000	113.1384	688150.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	44261	0.0700	333597.7702	GS	connect	availability	0	1.7381	1.6541	0.6541	0.0182	3033.1958	1.0000	CN	100	42166799.2938	-354.2418	354.2418	0.0000	0.0000	0	-6.4443	0.0182	-615.7163	0.0000	0.0000	0	0.0000
975	@SINOM16	-28.9594	-0.0000	0.0077	-0.0000	0.0700	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0486	0	-46	-46	0.6296	4.2861	112654380.0000	70.6926	601399.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	8103262	0.0800	5101428.0943	GS	connect	availability	0	1.1882	1.2280	0.2280	-0.0395	1998.1770	1.0000	CN	100	42166799.2938	-28.9594	28.9594	0.0000	0.0000	0	1.1432	0.0395	-34.4097	0.0000	-0.0000	0	0.0000
976	@SUZHO27	-222.3960	-0.0000	0.0077	-0.0000	0.1675	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-29	-29	7.6688	52.5201	8953293.0000	68.8449	603800.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	63471	0.1675	486748.1270	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2244	845.4115	1.0000	CN	100	42166799.2938	-222.3960	222.3960	0.0000	0.0000	0	49.9148	0.2244	-402.2833	0.0000	-0.0000	0	0.0000
977	@WINDE12	229.0196	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	93	93	2.4626	16.7367	30525477.0000	74.7990	300772.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	242668	0.1000	597588.3490	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.1199	1026.9662	1.0000	CN	100	42166799.2938	229.0196	229.0196	0.0000	0.0000	0	-27.4618	0.1199	271.7412	0.0000	-0.0000	0	0.0000
978	@ZHEJI368	-848.2061	-0.0001	0.0077	-0.0000	0.0800	0.1859	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	11.4622	77.4506	12838915.0000	145.5850	688127.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8970	1.7575	0.7575	-0.0222	4652.4987	1.0000	CN	100	42166799.2938	-848.2061	848.2061	0.0000	0.0000	0	18.8605	0.0222	-1609.0475	0.0000	-0.0000	0	0.0000
979	@ACTIO29	597.8171	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	84	84	7.1169	49.2572	9975332.0000	71.9384	688049.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0957	1.9045	0.9045	0.0220	959.9170	1.0000	CN	100	42166799.2938	597.8171	597.8171	0.0000	0.0000	0	13.1517	0.0220	1252.8669	0.0000	0.0000	0	0.0000
980	@ARROW57	-12.5793	-0.0000	0.0077	-0.0000	0.1375	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0483	7.1964	4449848.0000	4.6884	001322.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	531	0.1375	556.6356	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.0844	425.8193	0.9948	CN	100	42166799.2938	-12.5793	12.5793	0.0000	0.0000	0	1.0620	0.0844	-13.7324	0.0000	-0.0000	0	0.0000
981	@BEIJI87	-109.8789	-0.0000	0.0077	-0.0000	0.1400	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.3909	9.4801	15239723.0000	21.1521	002383.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	2559	0.1400	3559.2402	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0713	823.7969	1.0000	CN	100	42166799.2938	-109.8789	109.8789	0.0000	0.0000	0	7.8310	0.0713	-151.0608	0.0000	-0.0000	0	0.0000
982	@CANSI4	-486.9309	-0.0000	0.0077	-0.0000	0.2525	0.3368	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	9.0172	61.4472	2445175.0000	21.9976	688185.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.1870	1031.3278	1.0000	CN	100	42166799.2938	-486.9309	486.9309	0.0000	0.0000	0	91.0793	0.1870	-728.5236	0.0000	-0.0000	0	0.0000
983	@FUYAO1	-720.7247	-0.0001	0.0077	-0.0000	0.1775	0.3505	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-83	-83	8.6834	60.2280	35471793.0000	312.7843	600660.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	4251	0.1775	36913.2622	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0347	12522.8104	1.0000	CN	100	42166799.2938	-720.7247	720.7247	0.0000	0.0000	0	25.0055	0.0347	-456.8108	0.0000	-0.0000	0	0.0000
984	@GBITS1	117.8756	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	58.9378	400.1448	2605592.0000	152.6465	603444.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0691	4245.9457	1.0000	CN	100	42166799.2938	117.8756	117.8756	0.0000	0.0000	0	8.1405	0.0691	137.4794	0.0000	0.0000	0	0.0000
985	@GUANG107	-152.0955	-0.0000	0.0077	-0.0000	0.1625	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-79	-79	1.9253	13.0998	25616918.0000	49.1309	002169.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	9625	0.1625	18530.6180	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.0760	1220.5957	1.0000	CN	100	42166799.2938	-152.0955	152.0955	0.0000	0.0000	0	11.5627	0.0760	-214.8220	0.0000	-0.0000	0	0.0000
986	@JIANG9	-99539.4182	-0.0095	0.0077	-0.0000	0.0010	0.2727	-0.0095	-0.0090	0.0005	1.0000	0.0426	800	-15565	-14765	6.3951	43.8304	147618570.0000	947.2832	600105.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	543787	0.0010	3477561.2970	GS	connect	availability	0	1.9625	1.7668	0.7668	-0.0672	7012.1801	1.0000	CN	100	42166799.2938	-94423.3543	94423.3543	5116.0639	5116.0639	1	6348.3133	0.0672	-185306.2190	10040.2963	-343.9655	0	0.0000
987	@JIANG92	-145.2817	-0.0000	0.0077	-0.0000	0.2525	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	13.2074	90.6318	21731325.0000	288.3568	002409.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0400	6285.7788	1.0000	CN	100	42166799.2938	-145.2817	145.2817	0.0000	0.0000	0	5.8069	0.0400	-269.4914	0.0000	-0.0000	0	0.0000
988	@MICRO254	-207.5766	-0.0000	0.0077	-0.0000	0.1025	0.0583	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-17	-17	12.2104	83.6049	2341777.0000	28.6643	688029.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	21687	0.1025	264806.6649	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.1022	1330.3400	1.0000	CN	100	42166799.2938	-207.5766	207.5766	0.0000	0.0000	0	21.2125	0.1022	-291.0793	0.0000	-0.0000	0	0.0000
989	@RUIDA1	44.2209	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	12	12	3.6851	25.0273	9644313.0000	35.3385	002961.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	105888	0.1000	390205.4730	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0625	509.6856	1.0000	CN	100	42166799.2938	44.2209	44.2209	0.0000	0.0000	0	2.7633	0.0625	67.8901	0.0000	0.0000	0	0.0000
990	@SHANG53	-72987.0817	-0.0070	0.0077	-0.0000	0.0020	0.3999	-0.0070	-0.0070	0.0000	1.0000	0.2969	0	-2420	-2420	30.1600	206.4587	15504911.0000	468.6686	002028.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	1009299	0.0020	30440408.4899	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0219	23586.8230	1.0000	CN	100	42166799.2938	-72987.0817	72987.0817	0.0000	0.0000	0	1599.2893	0.0219	-47861.1126	0.0000	-0.0000	0	0.0000
991	@SICHU138	-1023.5351	-0.0001	0.0077	-0.0000	0.2525	0.7081	-0.0001	0.0000	0.0001	1.0000	0.0277	0	-50	-50	20.4707	143.2268	31993415.0000	670.8854	688629.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	141321	0.0450	2892940.1137	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0830	5945.2136	1.0000	CN	100	42166799.2938	-1023.5351	1023.5351	0.0000	0.0000	0	84.9305	0.0830	-2132.8396	0.0000	-0.0000	0	0.0000
992	@SICHU20	-234357.0977	-0.0223	0.0077	-0.0000	0.0100	6.4207	-0.0223	-0.0223	0.0000	1.0000	0.0902	0	-104759	-104759	2.2371	15.2990	26389379.0000	59.1093	600674.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	3186117	0.0100	7127684.8118	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1316	4362.0069	1.0000	CN	100	42166799.2938	-234357.0977	234357.0977	0.0000	0.0000	0	30850.0807	0.1316	9014.5543	-0.0000	-0.0000	0	0.0000
993	@TIANN5	124476.1741	0.0119	0.0077	2.6430	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0	28694	28694	4.3381	29.7244	10533625.0000	45.8410	688819.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3102	1.3157	0.3157	0.1401	759.0643	1.0000	CN	100	42166799.2938	124476.1741	124476.1741	0.0000	0.0000	0	17443.2266	0.1401	163087.4543	0.0000	0.0000	0	0.0000
994	@WUJIA1	-132.9088	-0.0000	0.0077	-0.0000	0.2275	0.0828	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-68	-68	1.9545	13.2972	33463668.0000	65.1474	000301.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	518284	0.2275	1013007.1551	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0291	4264.2334	1.0000	CN	100	42166799.2938	-132.9088	132.9088	0.0000	0.0000	0	3.8684	0.0291	-133.1213	0.0000	-0.0000	0	0.0000
995	@XIANS4	-210.4711	-0.0000	0.0077	-0.0000	0.0825	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-9	-9	23.3857	159.4921	5088442.0000	118.8194	301031.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	52852	0.0825	1235979.6797	GS	connect	availability	0	1.4484	1.4121	0.4121	0.0150	2195.8189	1.0000	CN	100	42166799.2938	-210.4711	210.4711	0.0000	0.0000	0	-3.1596	0.0150	-304.8487	0.0000	0.0000	0	0.0000
996	@XINXI2	-99.5249	-0.0000	0.0077	-0.0000	0.1875	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	1.2137	8.2528	63699149.0000	76.9659	000949.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	9780	0.1875	11870.1662	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.1223	1468.0373	1.0000	CN	100	42166799.2938	-99.5249	99.5249	0.0000	0.0000	0	12.1732	0.1223	-162.7122	0.0000	-0.0000	0	0.0000
997	@ZHEJI188	662.9186	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0472	0	81	81	8.1842	55.9914	7654215.0000	62.7459	603338.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	605831	0.0950	4958229.9706	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0469	3688.1976	1.0000	CN	100	42166799.2938	662.9186	662.9186	0.0000	0.0000	0	31.1078	0.0469	911.7364	0.0000	0.0000	0	0.0000
998	@ZHEJI404	6404.4931	0.0006	0.0077	0.1360	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0	1004	1004	6.3790	43.6566	695871.0000	4.4478	301004.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	2434	0.1125	15526.4306	GS	connect	availability	0	1.4039	1.3081	0.3081	0.1081	409.2417	1.0000	CN	100	42166799.2938	6404.4931	6404.4931	0.0000	0.0000	0	692.4055	0.1081	8991.1190	0.0000	0.0000	0	0.0000
999	@CHENG41	57.6860	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0	41	41	1.4070	9.6467	8109301.0000	11.4532	002651.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	473981	0.1025	666880.0412	GS	connect	availability	0	1.5713	1.4976	0.4976	-0.0072	1454.0537	1.0000	CN	100	42166799.2938	57.6860	57.6860	0.0000	0.0000	0	-0.4152	0.0072	90.6448	0.0000	-0.0000	0	0.0000
1000	@CHENG42	41994.9074	0.0040	0.0077	0.8917	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	55267	55267	0.7599	5.2015	17655411.0000	13.4453	002697.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	328	0.0900	249.2324	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0455	795.7202	1.0000	CN	100	42166799.2938	41994.9074	41994.9074	0.0000	0.0000	0	1911.7771	0.0455	27905.2566	0.0000	0.0000	0	0.0000
1001	@DATON3	-271.5451	-0.0000	0.0077	-0.0000	0.0750	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0276	0	-96	-96	2.8286	19.0316	23071614.0000	64.2860	601001.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1021951	0.0750	2890685.1248	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0452	2035.7141	1.0000	CN	100	42166799.2938	-271.5451	271.5451	0.0000	0.0000	0	-12.2712	0.0452	-199.5617	0.0000	0.0000	0	0.0000
1002	@HENGD5	29.1336	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	2.6485	18.0313	3205409.0000	8.4620	603303.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	777	0.2225	2057.8936	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0862	315.7983	0.8700	CN	100	42166799.2938	29.1336	29.1336	0.0000	0.0000	0	2.5110	0.0862	34.6833	0.0000	0.0000	0	0.0000
1003	@HUALI15	466.1440	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	5.6162	38.1328	2261089.0000	12.6235	300979.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	118	0.1775	662.7108	GS	connect	availability	0	0.9249	0.9840	-0.0160	-0.0293	1179.7375	1.0000	CN	100	42166799.2938	466.1440	466.1440	0.0000	0.0000	0	-13.6492	0.0293	431.1172	0.0000	-0.0000	0	0.0000
1004	@HUAXI18	13.3158	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	2.6632	18.1736	5415715.0000	14.4099	301267.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	466	0.1600	1241.0295	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0139	1431.7113	1.0000	CN	100	42166799.2938	13.3158	13.3158	0.0000	0.0000	0	0.1854	0.0139	19.6117	0.0000	0.0000	0	0.0000
1005	@JACKS26	87.6249	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	15	15	5.8417	40.0553	3644462.0000	21.3726	603337.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	71393	0.1250	417053.6005	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0880	1196.7050	1.0000	CN	100	42166799.2938	87.6249	87.6249	0.0000	0.0000	0	7.7069	0.0880	115.8919	0.0000	0.0000	0	0.0000
1006	@MOTIC1	18.2131	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0	8	8	2.2766	15.5988	7558473.0000	17.2619	300341.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	356478	0.0325	811571.0873	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0091	565.4187	1.0000	CN	100	42166799.2938	18.2131	18.2131	0.0000	0.0000	0	-0.1649	0.0091	31.3888	0.0000	-0.0000	0	0.0000
1007	@NANJI69	30.9213	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	15	15	2.0614	14.0832	7372692.0000	15.2017	300856.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	141213	0.1075	291099.0225	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0104	470.6833	1.0000	CN	100	42166799.2938	30.9213	30.9213	0.0000	0.0000	0	0.3214	0.0104	38.9853	0.0000	0.0000	0	0.0000
1008	@POCOH1	-90411.1901	-0.0086	0.0077	-0.0000	0.0075	1.8578	-0.0086	-0.0103	-0.0017	1.0000	0.0756	-1200	-6197	-7397	14.5895	99.4582	14442602.0000	210.3049	300811.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	482210	0.0075	7035207.3517	GS	connect	availability	1200	2.0231	1.8432	0.8432	-0.1026	3298.8748	1.0000	CN	100	42166799.2938	-107918.6014	107918.6014	-17507.4113	17507.4113	-1	11077.7726	0.1026	-218326.7523	-35418.6971	1797.1241	-1200	-17507.4113
1009	@QINGD37	-95.7681	-0.0000	0.0077	-0.0000	0.0450	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	2.0819	14.1193	10286219.0000	21.2634	603187.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2187	1.2516	0.2516	0.0274	804.4856	1.0000	CN	100	42166799.2938	-95.7681	95.7681	0.0000	0.0000	0	-2.6213	0.0274	-116.7107	0.0000	0.0000	0	0.0000
1010	@QINGD55	-51.7697	-0.0000	0.0077	-0.0000	0.1275	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0355	0	-26	-26	1.9911	13.6104	34505586.0000	68.7581	688556.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1873271	0.1225	3729949.5947	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0702	1654.1893	1.0000	CN	100	42166799.2938	-51.7697	51.7697	0.0000	0.0000	0	3.6331	0.0702	-115.8484	0.0000	-0.0000	0	0.0000
1011	@SANHE1	1219.2015	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0076	0	97	97	12.5691	84.7539	7249727.0000	89.9590	300990.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	63058	0.1550	792581.5160	GS	connect	availability	0	2.1478	1.9004	0.9004	0.0222	2144.0243	1.0000	CN	100	42166799.2938	1219.2015	1219.2015	0.0000	0.0000	0	27.0718	0.0222	2618.5439	0.0000	0.0000	0	0.0000
1012	@SANJI6	122.0849	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	61	61	2.0014	13.6963	8973734.0000	17.9945	601116.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	297693	0.1450	595800.1137	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0550	416.5251	1.0000	CN	100	42166799.2938	122.0849	122.0849	0.0000	0.0000	0	-6.7161	0.0550	141.9959	0.0000	-0.0000	0	0.0000
1013	@SHANG205	255.1165	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	3.4947	23.9572	39942926.0000	140.1004	603131.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	874	0.1625	3054.4090	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0778	1118.5353	1.0000	CN	100	42166799.2938	255.1165	255.1165	0.0000	0.0000	0	-19.8420	0.0778	409.9498	0.0000	-0.0000	0	0.0000
1014	@SHIJI14	-50.8913	-0.0000	0.0077	-0.0000	0.1625	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0208	0	-4	-4	12.7228	85.6710	6572656.0000	82.4400	001301.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	171437	0.1625	2181160.9689	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1476	3318.1396	1.0000	CN	100	42166799.2938	-50.8913	50.8913	0.0000	0.0000	0	7.5132	0.1476	-68.7328	0.0000	-0.0000	0	0.0000
1015	@SICHU55	-246.4112	-0.0000	0.0077	-0.0000	0.1325	0.0895	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-41	-41	6.0100	41.1696	87230375.0000	525.7846	601208.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	6848	0.1400	41156.6832	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1217	4978.4082	1.0000	CN	100	42166799.2938	-246.4112	246.4112	0.0000	0.0000	0	29.9815	0.1217	-457.0594	0.0000	-0.0000	0	0.0000
1016	@TINAV1	-124.6514	-0.0000	0.0077	-0.0000	0.1850	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-43	-43	2.8989	19.9932	8153703.0000	23.8671	688277.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	358103	0.1850	1038093.9263	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2129	1229.3312	1.0000	CN	100	42166799.2938	-124.6514	124.6514	0.0000	0.0000	0	26.5424	0.2129	-247.2999	0.0000	-0.0000	0	0.0000
1017	@GUANG131	-24.0840	-0.0000	0.0077	-0.0000	0.1725	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-10	-10	2.4084	16.4899	81951000.0000	197.8498	002465.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	388176	0.1725	934884.4072	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1234	4482.9430	1.0000	CN	100	42166799.2938	-24.0840	24.0840	0.0000	0.0000	0	2.9717	0.1234	-43.1392	0.0000	-0.0000	0	0.0000
1018	@SHAND207	-1176.4137	-0.0001	0.0077	-0.0000	0.0600	0.1934	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	12.2543	83.2402	2072400.0000	25.2563	301035.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	547705	0.0600	6711746.7442	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0633	1273.0422	1.0000	CN	100	42166799.2938	-1176.4137	1176.4137	0.0000	0.0000	0	-74.5106	0.0633	-1301.2522	0.0000	0.0000	0	0.0000
1019	@SUZHO73	-155.2652	-0.0000	0.0077	-0.0000	0.1175	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-15	-15	10.3510	70.1314	6389832.0000	65.6093	688698.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	61989	0.1175	641648.8770	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0816	1019.0620	1.0000	CN	100	42166799.2938	-155.2652	155.2652	0.0000	0.0000	0	12.6760	0.0816	-308.6061	0.0000	-0.0000	0	0.0000
1020	@CHONG10	83.3630	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	97	97	0.8594	5.8528	29060184.0000	24.9015	000950.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	830925	0.1575	714107.0692	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1145	668.3503	1.0000	CN	100	42166799.2938	83.3630	83.3630	0.0000	0.0000	0	-9.5410	0.1145	52.7812	0.0000	-0.0000	0	0.0000
1021	@FUJIA10	34970.0260	0.0033	0.0077	0.7425	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0069	0	65800	65800	0.5315	3.6369	22129399.0000	11.7832	600033.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1353034	0.1150	719082.5862	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.0980	641.7563	1.0000	CN	100	42166799.2938	34970.0260	34970.0260	0.0000	0.0000	0	3427.1520	0.0980	14269.5303	0.0000	0.0000	0	0.0000
1022	@JIANG371	-153.0193	-0.0000	0.0077	-0.0000	0.2525	0.1059	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-34	-34	4.5006	30.9351	9581539.0000	43.3961	688182.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	77618	0.1075	349325.1134	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.0771	720.0909	1.0000	CN	100	42166799.2938	-153.0193	153.0193	0.0000	0.0000	0	11.7975	0.0771	-326.8938	0.0000	-0.0000	0	0.0000
1023	@HEDYC1	50203.1451	0.0048	0.0077	1.0660	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0374	0	54000	54000	0.9297	6.3162	145652320.0000	134.6904	002027.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	4228198	0.0425	3930904.3999	GS	connect	availability	0	0.8362	0.9483	-0.0517	0.0676	9398.7165	1.0000	CN	100	42166799.2938	50203.1451	50203.1451	0.0000	0.0000	0	3394.9211	0.0676	41981.3780	0.0000	0.0000	0	0.0000
1024	@LIAON15	3.3776	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.3776	23.1563	2463822.0000	8.3530	688739.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	51960	0.1600	175501.2848	GS	connect	availability	0	0.9379	0.9689	-0.0311	-0.0274	632.9750	1.0000	CN	100	42166799.2938	3.3776	3.3776	0.0000	0.0000	0	-0.0927	0.0274	3.1680	0.0000	-0.0000	0	0.0000
1025	@HENAN39	7036.3451	0.0007	0.0077	0.1494	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0055	0	1800	1800	3.9091	26.6449	10646704.0000	41.5329	603508.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	146916	0.0875	574306.4857	GS	connect	availability	0	0.9920	1.1168	0.1168	-0.0004	1490.4323	1.0000	CN	100	42166799.2938	7036.3451	7036.3451	0.0000	0.0000	0	-2.5365	0.0004	6980.2702	0.0000	-0.0000	0	0.0000
1026	@WUHAN47	-173.5808	-0.0000	0.0077	-0.0000	0.1600	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-40	-40	4.3395	29.9011	52992399.0000	231.9872	603220.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	168498	0.1600	731200.3025	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.1144	2327.4877	1.0000	CN	100	42166799.2938	-173.5808	173.5808	0.0000	0.0000	0	19.8662	0.1144	-262.3336	0.0000	-0.0000	0	0.0000
1027	@INNER4	-69.8364	-0.0000	0.0077	-0.0000	0.0675	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-60	-60	1.1639	7.9258	47870704.0000	55.5490	600328.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	533264	0.0775	620687.2180	GS	connect	availability	0	0.9307	1.0349	0.0349	0.0199	921.6159	1.0000	CN	100	42166799.2938	-69.8364	69.8364	0.0000	0.0000	0	-1.3892	0.0199	-64.9988	0.0000	0.0000	0	0.0000
1028	@JIANG63	22739.5722	0.0022	0.0077	0.4828	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0047	0	16956	16956	1.3411	8.9866	50667032.0000	66.6629	002091.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	367142	0.1575	492371.5503	GS	connect	availability	0	1.0589	1.0784	0.0784	0.0865	1309.7507	1.0000	CN	100	42166799.2938	22739.5722	22739.5722	0.0000	0.0000	0	1967.0415	0.0865	24079.6645	0.0000	0.0000	0	0.0000
1029	@TRUKI1	-57.5674	-0.0000	0.0077	-0.0000	0.2400	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.4392	9.8421	22160165.0000	31.9319	300358.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	836	0.2400	1203.1595	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0327	710.1144	1.0000	CN	100	42166799.2938	-57.5674	57.5674	0.0000	0.0000	0	1.8796	0.0327	-106.1105	0.0000	-0.0000	0	0.0000
1030	@CHAOZ1	-118846.3122	-0.0113	0.0077	-0.0000	0.0075	2.4420	-0.0113	-0.0113	0.0000	1.0000	0.2902	0	-9550	-9550	12.4446	84.8684	42058993.0000	522.5986	300408.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	2352919	0.0075	29281229.9486	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0411	15741.0791	1.0000	CN	100	42166799.2938	-118846.3122	118846.3122	0.0000	0.0000	0	4883.1045	0.0411	-182410.8614	0.0000	-0.0000	0	0.0000
1031	@GUANG415	2747.5497	0.0003	0.0077	0.0583	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3066	0	79	79	34.7791	238.5621	4477195.0000	156.3763	301377.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	925557	0.1525	32190048.8333	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0509	2566.6983	1.0000	CN	100	42166799.2938	2747.5497	2747.5497	0.0000	0.0000	0	139.8262	0.0509	6910.4730	0.0000	0.0000	0	0.0000
1032	@HSINO1	-60.9963	-0.0000	0.0077	-0.0000	0.0650	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0145	0	-74	-74	0.8243	5.6109	30607372.0000	25.1433	601096.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1843922	0.0650	1519897.7391	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0592	661.5186	1.0000	CN	100	42166799.2938	-60.9963	60.9963	0.0000	0.0000	0	3.6129	0.0592	-55.3948	0.0000	-0.0000	0	0.0000
1033	@WUHUS1	27322.5694	0.0026	0.0077	0.5801	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0083	0	8600	8600	3.1770	21.6326	41653418.0000	131.9237	002555.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	273258	0.1900	868152.4035	GS	connect	availability	0	1.3784	1.3511	0.3511	0.0002	7028.3741	1.0000	CN	100	42166799.2938	27322.5694	27322.5694	0.0000	0.0000	0	6.6008	0.0002	37660.9135	0.0000	0.0000	0	0.0000
1034	@SICHU127	-246.7552	-0.0000	0.0077	-0.0000	0.0600	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	4.1126	28.0588	3392920.0000	13.9382	001288.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2680	1.2861	0.2861	-0.1227	908.0110	1.0000	CN	100	42166799.2938	-246.7552	246.7552	0.0000	0.0000	0	30.2714	0.1227	-312.8853	0.0000	-0.0000	0	0.0000
1035	@SHNAC2	97125.3227	0.0093	0.0077	2.0623	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0002	0	27000	27000	3.5972	24.5261	4286465.0000	15.3919	000028.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	5057	0.2100	18191.2132	GS	connect	availability	0	0.7431	0.8328	-0.1672	0.0181	628.3540	1.0000	CN	100	42166799.2938	97125.3227	97125.3227	0.0000	0.0000	0	1758.8420	0.0181	72171.4769	0.0000	0.0000	0	0.0000
1036	@ZHEJI127	13789.8283	0.0013	0.0077	0.2928	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0199	0	4700	4700	2.9340	20.2542	39620903.0000	117.4905	300244.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	713323	0.0700	2092893.9729	GS	connect	availability	0	2.3235	1.9367	0.9367	-0.0279	1833.6934	1.0000	CN	100	42166799.2938	13789.8283	13789.8283	0.0000	0.0000	0	-384.7399	0.0279	32040.0312	0.0000	-0.0000	0	0.0000
1037	@HANGZ56	-103188.0269	-0.0098	0.0077	-0.0000	0.0425	12.0150	-0.0098	-0.0101	-0.0002	1.0000	0.2058	-100	-4000	-4100	25.7970	179.0709	34217262.0000	897.0852	300604.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	797472	0.0010	20572390.5442	GS	connect	availability	100	2.0574	1.8682	0.8682	-0.0935	16366.1012	1.0000	CN	100	42166799.2938	-105767.7276	105767.7276	-2579.7007	2579.7007	-1	9890.7677	0.0935	-217607.7538	-5307.5062	241.2382	-100	-2579.7007
1038	@DALIA23	-37.3046	-0.0000	0.0077	-0.0000	0.2525	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-40	-40	0.9326	6.3177	173506130.0000	160.4860	002354.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	326691	0.1100	304677.2370	GS	connect	availability	0	1.7067	1.5893	0.5893	-0.1375	1543.0931	1.0000	CN	100	42166799.2938	-37.3046	37.3046	0.0000	0.0000	0	5.1311	0.1375	-63.6673	0.0000	-0.0000	0	0.0000
1039	@HEXIN5	187398.7098	0.0178	0.0077	3.9790	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.1219	0	5200	5200	36.0382	245.2360	26794739.0000	962.0489	300033.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	355241	0.0525	12802250.9733	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1289	24682.6589	1.0000	CN	100	42166799.2938	187398.7098	187398.7098	0.0000	0.0000	0	24158.3755	0.1289	455660.1881	0.0000	0.0000	0	0.0000
1040	@BANKO1352	2612.2765	0.0002	0.0077	0.0555	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8565	5.8650	74085500.0000	63.6157	002948.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0695	1601.6740	1.0000	CN	100	42166799.2938	2612.2765	2612.2765	0.0000	0.0000	0	181.5976	0.0695	1247.9945	0.0000	0.0000	0	0.0000
1041	@JILIN3	-46.3438	-0.0000	0.0077	-0.0000	0.1900	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-38	-38	1.2196	8.3319	17206645.0000	20.9896	600189.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	536099	0.1900	653812.7888	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.0948	558.2318	1.0000	CN	100	42166799.2938	-46.3438	46.3438	0.0000	0.0000	0	4.3929	0.0948	-52.9664	0.0000	-0.0000	0	0.0000
1042	@NANFA1	52636.4203	0.0050	0.0077	1.1176	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	0.0064	-300	16800	16500	3.1331	21.3523	26508743.0000	82.8700	000738.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	212904	0.1600	667053.8349	GS	connect	availability	0	1.1498	1.1543	0.1543	-0.1002	2060.3148	1.0000	CN	100	42166799.2938	51696.4842	51696.4842	-939.9361	939.9361	-1	-5181.6436	0.1002	59440.0177	-1080.7276	94.2117	0	0.0000
1043	@BAIMT1	91671.9158	0.0087	0.0077	1.9465	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0212	0	10600	10600	8.6483	59.0592	4143875.0000	35.8309	688563.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	256907	0.0900	2221807.2530	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0586	1206.4370	1.0000	CN	100	42166799.2938	91671.9158	91671.9158	0.0000	0.0000	0	-5369.1467	0.0586	96194.5771	0.0000	-0.0000	0	0.0000
1044	@NANJI27	-38.0660	-0.0000	0.0077	-0.0000	0.0075	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0168	0	-16	-16	2.3791	16.0149	26615227.0000	62.4047	002182.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	741248	0.0075	1763519.6885	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0524	1722.5032	1.0000	CN	100	42166799.2938	-38.0660	38.0660	0.0000	0.0000	0	1.9965	0.0524	-76.3350	0.0000	-0.0000	0	0.0000
1045	@SUZHO128	-1630.1746	-0.0002	0.0077	-0.0000	0.1625	0.7258	-0.0002	0.0000	0.0002	1.0000	0.0043	0	-39	-39	41.7993	287.8870	2818980.0000	118.8167	301626.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	10475	0.1625	437848.1882	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1652	4835.3488	1.0000	CN	100	42166799.2938	-1630.1746	1630.1746	0.0000	0.0000	0	269.2541	0.1652	-1591.9463	0.0000	-0.0000	0	0.0000
1046	@WUXIH9	1973.5733	0.0002	0.0077	0.0419	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0091	0	400	400	4.9339	34.2308	7473160.0000	37.4528	688510.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	192724	0.1925	950887.3631	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0671	1280.4672	1.0000	CN	100	42166799.2938	1973.5733	1973.5733	0.0000	0.0000	0	-132.3620	0.0671	3757.2152	0.0000	-0.0000	0	0.0000
1047	@ZHEJI195	8283.1505	0.0008	0.0077	0.1759	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0277	0	2600	2600	3.1858	21.6405	9554902.0000	30.2731	603568.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	911707	0.1425	2904540.8795	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0487	2833.0496	1.0000	CN	100	42166799.2938	8283.1505	8283.1505	0.0000	0.0000	0	-403.4142	0.0487	6681.6803	0.0000	-0.0000	0	0.0000
1048	@SHENZ261	-575.7652	-0.0001	0.0077	-0.0000	0.0825	0.1301	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-79	-79	7.2882	48.6309	29401848.0000	209.3391	300693.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	5637	0.0825	41083.3956	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0224	2279.7081	1.0000	CN	100	42166799.2938	-575.7652	575.7652	0.0000	0.0000	0	12.8884	0.0224	-891.8276	0.0000	-0.0000	0	0.0000
1049	@SHANG17	-34.7864	-0.0000	0.0077	-0.0000	0.0775	0.0074	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.5812	10.6943	6968246.0000	10.9104	600350.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2891030	0.0775	4571300.8756	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1747	993.7760	1.0000	CN	100	42166799.2938	-34.7864	34.7864	0.0000	0.0000	0	6.0785	0.1747	4.2577	-0.0000	-0.0000	0	0.0000
1050	@SICHU81	-396.8230	-0.0000	0.0077	-0.0000	0.2525	0.2745	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-80	-80	4.9603	33.8754	4194102.0000	20.8011	300470.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	7656	0.1375	37975.9637	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0336	804.6091	1.0000	CN	100	42166799.2938	-396.8230	396.8230	0.0000	0.0000	0	-13.3465	0.0336	-442.0417	0.0000	0.0000	0	0.0000
1051	@CANNY1	147424.1859	0.0140	0.0077	3.1302	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0	163200	163200	0.9033	6.1605	12198395.0000	11.0023	002367.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	154	0.1400	139.1135	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1398	720.6310	1.0000	CN	100	42166799.2938	147424.1859	147424.1859	0.0000	0.0000	0	20611.8784	0.1398	160689.6388	0.0000	0.0000	0	0.0000
1052	@KINGS98	-173976.0675	-0.0166	0.0077	-0.0000	0.0050	2.3832	-0.0166	-0.0166	0.0000	1.0000	0.1003	0	-5100	-5100	34.1130	235.9239	13239973.0000	457.3224	688037.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	257611	0.0050	8787872.2971	GS	connect	availability	0	1.8376	1.7184	0.7184	-0.1845	4952.2340	1.0000	CN	100	42166799.2938	-173976.0675	173976.0675	0.0000	0.0000	0	32092.9556	0.1845	-319691.7910	0.0000	-0.0000	0	0.0000
1053	@BANKO42	-164324.3912	-0.0156	0.0077	-0.0000	0.0025	1.1255	-0.0157	-0.0157	0.0000	1.0000	0.3192	0	-97768	-97768	1.6808	11.5068	57662250.0000	97.1426	601009.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	18960113	0.0025	31867369.9518	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0339	13299.3088	1.0000	CN	100	42166799.2938	-164324.3912	164324.3912	0.0000	0.0000	0	5576.7305	0.0339	-3469.5485	0.0000	-0.0000	0	0.0000
1054	@BEIJI79	5888.5111	0.0006	0.0077	0.1250	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0045	0	2000	2000	2.9443	20.0858	22721731.0000	66.8181	300034.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	160974	0.1500	473948.5957	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0518	1360.9459	1.0000	CN	100	42166799.2938	5888.5111	5888.5111	0.0000	0.0000	0	-305.0598	0.0518	9171.4965	0.0000	-0.0000	0	0.0000
1055	@GUANG118	-41695.8439	-0.0040	0.0077	-0.0000	0.0050	0.5712	-0.0040	-0.0040	0.0000	1.0000	0.1884	0	-5900	-5900	7.0671	48.2884	17034102.0000	120.4275	002311.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	2739744	0.0050	19362023.4180	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0139	5232.6299	1.0000	CN	100	42166799.2938	-41695.8439	41695.8439	0.0000	0.0000	0	577.8274	0.0139	-23852.2678	0.0000	-0.0000	0	0.0000
1056	@CHANG19	67683.3225	0.0064	0.0077	1.4371	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	37800	37800	1.7906	12.2246	15359438.0000	27.4899	600710.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	384	0.2050	687.5766	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0855	1029.5202	1.0000	CN	100	42166799.2938	67683.3225	67683.3225	0.0000	0.0000	0	5789.1911	0.0855	59760.5573	0.0000	0.0000	0	0.0000
1057	@HANGZ26	43073.0981	0.0041	0.0077	0.9146	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0004	0	20000	20000	2.1537	14.6674	9275945.0000	19.9193	300360.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	17768	0.1375	38266.1404	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0674	874.8315	1.0000	CN	100	42166799.2938	43073.0981	43073.0981	0.0000	0.0000	0	2901.7958	0.0674	53811.0736	0.0000	0.0000	0	0.0000
1058	@ZHEJI41	65669.0400	0.0063	0.0077	1.3943	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0111	0	13200	13200	4.9749	33.5513	66394500.0000	326.1406	002001.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	233323	0.1775	1160764.9557	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.1038	7645.0247	1.0000	CN	100	42166799.2938	65669.0400	65669.0400	0.0000	0.0000	0	6817.8058	0.1038	48159.0899	0.0000	0.0000	0	0.0000
1059	@NINGX12	36649.9089	0.0035	0.0077	0.7782	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0776	0	8300	8300	4.4157	29.6627	136634440.0000	593.3820	600989.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	1845740	0.1025	8150144.9307	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1186	11981.1785	1.0000	CN	100	42166799.2938	36649.9089	36649.9089	0.0000	0.0000	0	4345.1199	0.1186	17060.2671	0.0000	0.0000	0	0.0000
1060	@CHINA161	4498.8106	0.0004	0.0077	0.0955	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0272	0	2300	2300	1.9560	13.1209	119455690.0000	229.4742	000039.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1459106	0.0975	2854018.0419	GS	connect	availability	0	1.2921	1.2971	0.2971	0.0389	3468.1243	1.0000	CN	100	42166799.2938	4498.8106	4498.8106	0.0000	0.0000	0	175.0160	0.0389	5813.0477	0.0000	0.0000	0	0.0000
1061	@GUANG21	6897.9914	0.0007	0.0077	0.1465	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0005	0	4500	4500	1.5329	10.3500	32944641.0000	49.9216	600236.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	34404	0.2425	52737.4437	GS	connect	availability	0	0.2253	0.4257	-0.5743	0.0332	1691.5912	1.0000	CN	100	42166799.2938	6897.9914	6897.9914	0.0000	0.0000	0	228.9506	0.0332	1554.2013	0.0000	0.0000	0	0.0000
1062	@KINGF31	-8.0466	-0.0000	0.0077	-0.0000	0.1900	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.3411	9.1586	13497290.0000	18.0984	603707.SH	SHA	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9096	0.9476	-0.0524	-0.1658	1711.7156	1.0000	CN	100	42166799.2938	-8.0466	8.0466	0.0000	0.0000	0	1.3339	0.1658	-7.3195	0.0000	-0.0000	0	0.0000
1063	@HUATA1	-14999.3066	-0.0014	0.0077	-0.0000	0.0010	0.0411	-0.0014	-0.0014	0.0000	1.0000	0.2828	0	-5300	-5300	2.8301	19.3890	128599940.0000	365.0562	601688.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	10437311	0.0010	29538193.8307	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0103	15717.9764	1.0000	CN	100	42166799.2938	-14999.3066	14999.3066	0.0000	0.0000	0	-153.9809	0.0103	-20943.0880	0.0000	0.0000	0	0.0000
1064	@PIOTE1	-74752.1580	-0.0071	0.0077	-0.0000	0.0005	0.1024	-0.0071	-0.0078	-0.0006	1.0000	0.6484	-100	-1100	-1200	67.9565	473.3518	8149906.0000	564.8070	688072.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	990686	0.0005	67323560.3338	GS	connect	availability	100	1.2102	1.2742	0.2742	-0.0981	18058.1799	1.0000	CN	100	42166799.2938	-81547.8087	81547.8087	-6795.6507	6795.6507	-1	7995.9096	0.0981	-98691.2035	-8224.2670	666.3258	-100	-6795.6507
1065	@AVICC2	169.3203	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	6.7728	46.4082	8472922.0000	57.5694	688297.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1135	1.1290	0.1290	-0.1845	1965.8086	1.0000	CN	100	42166799.2938	169.3203	169.3203	0.0000	0.0000	0	-31.2339	0.1845	188.5331	0.0000	-0.0000	0	0.0000
1066	@DONGX2	-279552.6077	-0.0266	0.0077	-0.0000	0.0010	0.7659	-0.0266	-0.0263	0.0004	1.0000	0.5062	2000	-142600	-140600	1.9604	13.3141	23550688.0000	45.9070	601198.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	25682690	0.0010	50348267.6113	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0644	6336.8764	1.0000	CN	100	42166799.2938	-275631.8137	275631.8137	3920.7939	3920.7939	1	17762.0830	0.0644	-346589.3132	4930.1467	-252.6612	0	0.0000
1067	@JIANG101	2689.2137	0.0003	0.0077	0.0571	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2800	2800	0.9604	6.5593	11713938.0000	11.2493	002483.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	2796	0.2375	2685.3720	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0569	570.4339	1.0000	CN	100	42166799.2938	2689.2137	2689.2137	0.0000	0.0000	0	152.8859	0.0569	3637.8752	0.0000	0.0000	0	0.0000
1068	@JILIN4	135012.0439	0.0129	0.0077	2.8667	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0	139300	139300	0.9692	6.5973	33171645.0000	32.0403	000928.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	542	0.0575	525.3161	GS	connect	availability	0	0.9207	0.9603	-0.0397	0.0843	709.1464	1.0000	CN	100	42166799.2938	135012.0439	135012.0439	0.0000	0.0000	0	11379.8670	0.0843	124299.9901	0.0000	0.0000	0	0.0000
1069	@THEST3	-29240.3679	-0.0028	0.0077	-0.0000	0.0200	1.6022	-0.0028	-0.0028	0.0000	1.0000	0.0394	0	-56900	-56900	0.5139	3.5251	147333380.0000	76.0389	600515.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	7481910	0.0200	3844882.2684	GS	connect	availability	0	0.9293	0.9062	-0.0938	-0.1269	3229.2468	1.0000	CN	100	42166799.2938	-29240.3679	29240.3679	0.0000	0.0000	0	3709.6456	0.1269	-27172.8247	0.0000	-0.0000	0	0.0000
1070	@BANKO533	-1317.6678	-0.0001	0.0077	-0.0000	0.0150	0.0542	-0.0001	0.0000	0.0001	1.0000	0.1954	0	-800	-800	1.6471	11.1708	129215880.0000	211.3312	600919.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	12449309	0.0150	20505066.4838	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0393	28110.3529	1.0000	CN	100	42166799.2938	-1317.6678	1317.6678	0.0000	0.0000	0	51.7217	0.0393	-175.2541	0.0000	-0.0000	0	0.0000
1071	@LANDK3	53183.7064	0.0051	0.0077	1.1292	0.0000	-0.0000	0.0051	0.0020	-0.0031	1.0000	0.0083	-1100	1800	700	29.5465	201.4150	7856086.0000	231.6655	603929.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	29496	0.1925	871503.6689	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.0702	2584.6572	1.0000	CN	100	42166799.2938	20682.5525	20682.5525	-32501.1539	32501.1539	-1	1451.3359	0.0702	18861.6376	-29639.7162	-2280.6707	0	0.0000
1072	@INDUS125	-25322.6453	-0.0024	0.0077	-0.0000	0.0075	0.5203	-0.0024	-0.0024	0.0000	1.0000	0.9337	0	-23500	-23500	1.0776	7.3449	382681570.0000	411.5161	601398.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	90736696	0.0075	97774177.3572	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0275	290523.1670	1.0000	CN	100	42166799.2938	-25322.6453	25322.6453	0.0000	0.0000	0	-697.1931	0.0275	-1.1317	0.0000	0.0000	0	0.0000
1073	@BANKO1512	-111.5391	-0.0000	0.0077	-0.0000	0.2525	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2532	8.5484	30457543.0000	38.1191	002966.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0735	4762.4230	1.0000	CN	100	42166799.2938	-111.5391	111.5391	0.0000	0.0000	0	8.2016	0.0735	-33.2281	0.0000	-0.0000	0	0.0000
1074	@CHINA1189	65641.8159	0.0063	0.0077	1.3938	0.0000	-0.0000	0.0063	0.0059	-0.0004	1.0000	0.0870	-3100	52500	49400	1.2503	8.5134	118127750.0000	147.2375	601117.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	7302946	0.0150	9131021.6560	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0872	4504.8203	1.0000	CN	100	42166799.2938	61765.8230	61765.8230	-3875.9929	3875.9929	-1	5385.7145	0.0872	54691.2632	-3432.0428	-337.9699	0	0.0000
1075	@NINGB35	-126074.4398	-0.0120	0.0077	-0.0000	0.0275	9.4988	-0.0120	-0.0116	0.0004	1.0000	0.1403	500	-13800	-13300	9.1358	62.7105	16166184.0000	148.4264	603606.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1474263	0.0275	13468614.6258	GS	connect	availability	0	0.6354	0.8357	-0.1643	-0.0190	4272.3380	1.0000	CN	100	42166799.2938	-121506.5253	121506.5253	4567.9145	4567.9145	1	2312.0523	0.0190	-77208.1711	2902.5628	-86.9193	0	0.0000
1076	@TIANJ9	96809.0670	0.0092	0.0077	2.0555	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	15800	15800	6.1272	41.7182	7028395.0000	42.9284	600329.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	0.0294	1502.0146	1.0000	CN	100	42166799.2938	96809.0670	96809.0670	0.0000	0.0000	0	2846.4551	0.0294	77989.3688	0.0000	0.0000	0	0.0000
1077	@SHENZ71	-161064.6850	-0.0153	0.0077	-0.0000	0.0030	1.3238	-0.0153	-0.0153	0.0000	1.0000	0.8345	0	-16400	-16400	9.8210	68.5667	213054380.0000	2138.7849	002475.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	8756952	0.0030	86002177.7935	GS	connect	availability	0	1.7731	1.6586	0.6586	0.0150	45080.1436	1.0000	CN	100	42166799.2938	-161064.6850	161064.6850	0.0000	0.0000	0	-2423.9351	0.0150	-285589.2338	0.0000	0.0000	0	0.0000
1078	@SICHU47	-228.4631	-0.0000	0.0077	-0.0000	0.2525	0.1580	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.7861	18.5815	50472833.0000	137.3099	002272.ZK	SHE	CHN	CN	True	-1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.1177	1350.9337	1.0000	CN	100	42166799.2938	-228.4631	228.4631	0.0000	0.0000	0	26.8932	0.1177	-443.6358	0.0000	-0.0000	0	0.0000
1079	@CHINA532	65369.2051	0.0062	0.0077	1.3880	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0609	0	53600	53600	1.2196	8.2314	80440750.0000	96.9423	601998.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	5243111	0.0600	6394365.6395	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0417	5965.6228	1.0000	CN	100	42166799.2938	65369.2051	65369.2051	0.0000	0.0000	0	2724.7531	0.0417	11559.9902	0.0000	0.0000	0	0.0000
1080	@SHAND23	108941.8305	0.0104	0.0077	2.3131	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.1150	0	14000	14000	7.7816	53.1343	12012774.0000	93.4505	000423.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1551145	0.0325	12070326.8339	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.1021	3307.3549	1.0000	CN	100	42166799.2938	108941.8305	108941.8305	0.0000	0.0000	0	11122.4038	0.1021	34504.9167	0.0000	0.0000	0	0.0000
1081	@SUNSH33	63118.1962	0.0060	0.0077	1.3402	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	0.0000	-200	5900	5700	10.6980	72.9763	6205117.0000	66.2972	688336.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	0.0664	1520.8265	1.0000	CN	100	42166799.2938	60978.5964	60978.5964	-2139.5999	2139.5999	-1	4050.4482	0.0664	34898.3261	-1224.5027	-142.1210	0	0.0000
1082	@YIBIN1	29716.6275	0.0028	0.0077	0.6310	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0256	0	2200	2200	13.5076	91.6640	87159938.0000	1169.7125	000858.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	199016	0.0900	2688220.1534	GS	connect	availability	0	0.7724	0.8243	-0.1757	0.0701	23593.9703	1.0000	CN	100	42166799.2938	29716.6275	29716.6275	0.0000	0.0000	0	2083.6071	0.0701	22952.0074	0.0000	0.0000	0	0.0000
1083	@PINGA4	-113848.8395	-0.0108	0.0077	-0.0000	0.0050	1.5596	-0.0108	-0.0108	0.0000	1.0000	0.1908	0	-13100	-13100	8.6908	59.3697	90508313.0000	786.7138	601318.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2173853	0.0050	18892415.3629	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0209	84306.0149	1.0000	CN	100	42166799.2938	-113848.8395	113848.8395	0.0000	0.0000	0	-2374.1803	0.0209	-89908.0359	0.0000	0.0000	0	0.0000
1084	@JOULW1	-8432.1958	-0.0008	0.0077	-0.0000	0.1028	2.3759	-0.0008	0.0000	0.0008	1.0000	0.0013	200	-600	-400	14.0537	95.7727	31339719.0000	439.4407	688141.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	3580	0.1000	50312.1015	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2872	4050.3466	1.0000	CN	100	42166799.2938	-5621.4639	5621.4639	2810.7319	2810.7319	1	1614.5371	0.2872	-11152.6903	5576.3452	-807.2686	0	0.0000
1085	@SHENZ110	28212.1388	0.0027	0.0077	0.5990	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0024	0	7400	7400	3.8125	26.2709	13087700.0000	50.3387	300400.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	65612	0.2400	250142.5477	GS	connect	availability	0	1.7170	1.6001	0.6001	0.0519	924.9990	1.0000	CN	100	42166799.2938	28212.1388	28212.1388	0.0000	0.0000	0	1464.2240	0.0519	48439.8554	0.0000	0.0000	0	0.0000
1086	@JIANG73	-21147.1036	-0.0020	0.0077	-0.0000	0.0875	5.0695	-0.0020	0.0000	0.0020	1.0000	0.0362	9200	-9200	0	2.2986	15.7207	254432130.0000	585.6084	002176.ZK	SHE	CHN	CN	True	0	2026-05-07	2026-05-07	1561067	0.0875	3588265.8201	GS	connect	availability	0	1.5927	1.5101	0.5101	-0.0822	3373.0550	1.0000	CN	100	42166799.2938	0.0000	0.0000	21147.1036	21147.1036	1	-0.0000	0.0822	0.0000	33680.0292	-1737.2498	0	0.0000
1087	@BEIJI165	17106.4022	0.0016	0.0077	0.3632	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0540	0	7900	7900	2.1654	14.6624	62758997.0000	134.7239	603588.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	2618381	0.0550	5669756.7620	GS	connect	availability	0	1.5122	1.4049	0.4049	0.0137	3298.3622	1.0000	CN	100	42166799.2938	17106.4022	17106.4022	0.0000	0.0000	0	233.9931	0.0137	25868.7506	0.0000	0.0000	0	0.0000
1088	@CHENG50	26608.6879	0.0025	0.0077	0.5650	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0158	0	7400	7400	3.5958	24.5421	6810477.0000	24.4711	002773.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	459984	0.1600	1653996.0398	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0418	2252.7428	1.0000	CN	100	42166799.2938	26608.6879	26608.6879	0.0000	0.0000	0	1112.0676	0.0418	29351.1596	0.0000	0.0000	0	0.0000
1089	@CHINA277	-79.6457	-0.0000	0.0077	-0.0000	0.2525	0.0551	-0.0000	0.0000	0.0000	1.0000	0.1578	0	-20	-20	3.9823	27.1441	123774940.0000	491.8942	600900.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	4159743	0.0925	16565279.5189	GS	connect	availability	0	-0.0631	0.2100	-0.7900	-0.0025	55540.4585	1.0000	CN	100	42166799.2938	-79.6457	79.6457	0.0000	0.0000	0	0.2007	0.0025	5.0225	-0.0000	-0.0000	0	0.0000
1090	@SHANG49	1832.8759	0.0002	0.0077	0.0389	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1300	1300	1.4099	9.6127	7204703.0000	10.1397	600420.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	393	0.1625	554.0925	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0146	850.9165	1.0000	CN	100	42166799.2938	1832.8759	1832.8759	0.0000	0.0000	0	-26.7961	0.0146	1510.2945	0.0000	-0.0000	0	0.0000
1091	@ZHENG3	56986.4861	0.0054	0.0077	1.2100	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1963	0	10800	10800	5.2765	35.6659	22778973.0000	118.9462	600066.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	3906657	0.0075	20613579.1461	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1238	7242.7836	1.0000	CN	100	42166799.2938	56986.4861	56986.4861	0.0000	0.0000	0	7056.6658	0.1238	16852.2573	0.0000	0.0000	0	0.0000
1092	@SHAND19	73780.6007	0.0070	0.0077	1.5666	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	22200	22200	3.3235	22.5356	26899715.0000	88.7524	000951.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5915	0.8107	-0.1893	0.0629	1903.6974	1.0000	CN	100	42166799.2938	73780.6007	73780.6007	0.0000	0.0000	0	4640.7693	0.0629	43644.2060	0.0000	0.0000	0	0.0000
1093	@SHNAG1	-8268.3650	-0.0008	0.0077	-0.0000	0.0050	0.1133	-0.0008	0.0000	0.0008	1.0000	0.0302	0	-7500	-7500	1.1024	7.5154	23774637.0000	26.1595	000061.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	2798906	0.0050	3085650.1940	GS	connect	availability	0	0.5534	0.6613	-0.3387	-0.1315	1334.8739	1.0000	CN	100	42166799.2938	-8268.3650	8268.3650	0.0000	0.0000	0	1087.5592	0.1315	-4576.1080	0.0000	-0.0000	0	0.0000
1094	@SHNDE1	-242326.7155	-0.0231	0.0077	-0.0000	0.0030	1.9917	-0.0231	-0.0231	0.0000	1.0000	0.2927	0	-145700	-145700	1.6632	11.3511	121638750.0000	202.1498	000001.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	17018863	0.0030	28305594.8671	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0256	16137.8600	1.0000	CN	100	42166799.2938	-242326.7155	242326.7155	0.0000	0.0000	0	-6208.4263	0.0256	-110407.3282	0.0000	0.0000	0	0.0000
1095	@SUZHO89	-253984.8543	-0.0242	0.0077	-0.0000	0.0010	0.6958	-0.0242	-0.0242	0.0000	1.0000	0.4368	0	-8700	-8700	29.1937	198.7613	5396926.0000	157.0514	688052.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1484053	0.0010	43324940.7950	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1937	4160.9268	1.0000	CN	100	42166799.2938	-253984.8543	253984.8543	0.0000	0.0000	0	49184.6339	0.1937	-345164.3508	0.0000	-0.0000	0	0.0000
1096	@ZHEJI138	88479.9145	0.0084	0.0077	1.8787	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	20500	20500	4.3161	28.9203	53072106.0000	224.7153	002648.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1190	0.1775	5136.1511	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1289	9450.6031	1.0000	CN	100	42166799.2938	88479.9145	88479.9145	0.0000	0.0000	0	11405.7196	0.1289	92868.9406	0.0000	0.0000	0	0.0000
1097	@ANHUI42	54277.3716	0.0052	0.0077	1.1525	0.0000	-0.0000	0.0052	0.0000	-0.0052	0.0000	0.0000	-68400	68400	0	0.7935	5.4212	15367883.0000	12.1976	002226.ZK	SHE	CHN	CN	True	0	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2068	1.2281	0.2281	0.0105	966.9185	1.0000	CN	100	42166799.2938	0.0000	0.0000	-54277.3716	54277.3716	-1	0.0000	0.0105	0.0000	-65503.3156	-568.6683	0	0.0000
1098	@CHOWT5	33956.8840	0.0032	0.0077	0.7210	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0114	0	17800	17800	1.9077	13.1196	27574090.0000	52.9645	002867.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	626426	0.1125	1195026.6856	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0420	766.1767	1.0000	CN	100	42166799.2938	33956.8840	33956.8840	0.0000	0.0000	0	1427.1604	0.0420	28538.9776	0.0000	0.0000	0	0.0000
1099	@DONGG17	-2478.9725	-0.0002	0.0077	-0.0000	0.0200	0.1358	-0.0002	0.0000	0.0002	1.0000	0.0073	600	-600	0	4.1316	28.4167	13836727.0000	57.5666	301029.ZK	SHE	CHN	CN	True	0	2026-05-07	2026-05-07	180487	0.0200	745703.8396	GS	connect	availability	0	2.2226	1.9509	0.9509	0.0415	2384.4594	1.0000	CN	100	42166799.2938	0.0000	0.0000	2478.9725	2478.9725	1	0.0000	0.0415	0.0000	5509.6575	102.9023	0	0.0000
1100	@LANGC1	-32159.8788	-0.0031	0.0077	-0.0000	0.0005	0.0441	-0.0031	-0.0031	0.0000	1.0000	0.8052	0	-3000	-3000	10.7200	73.2227	100776570.0000	1080.3606	000977.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	7855757	0.0005	84213397.7664	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0337	10704.5671	1.0000	CN	100	42166799.2938	-32159.8788	32159.8788	0.0000	0.0000	0	1084.0398	0.0337	-58943.4633	0.0000	-0.0000	0	0.0000
1101	@PNCPR1	-32621.9504	-0.0031	0.0077	-0.0000	0.0225	2.0109	-0.0031	-0.0028	0.0004	1.0000	0.0058	1000	-8800	-7800	3.7070	25.5873	14992899.0000	56.1660	603690.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	77446	0.0225	287095.4060	GS	connect	availability	0	1.1933	1.2328	0.2328	-0.1338	1419.6637	1.0000	CN	100	42166799.2938	-28914.9106	28914.9106	3707.0398	3707.0398	1	3868.1282	0.1338	-34502.9286	4423.4524	-495.9139	0	0.0000
1102	@CENTR273	-1909.1547	-0.0002	0.0077	-0.0000	0.0075	0.0392	-0.0002	0.0000	0.0002	1.0000	0.2000	100	-800	-700	2.3864	16.2942	39767512.0000	94.8692	300012.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	8791089	0.0075	20979435.6078	GS	connect	availability	0	1.4542	1.3593	0.3593	0.0071	4015.9741	1.0000	CN	100	42166799.2938	-1670.5103	1670.5103	238.6443	238.6443	1	-11.9323	0.0071	-2429.2203	347.0315	1.7046	0	0.0000
1103	@GUANG61	-1538.7433	-0.0001	0.0077	-0.0000	0.0575	0.2424	-0.0001	0.0000	0.0001	1.0000	0.0067	1000	-1000	0	1.5387	10.4707	20033348.0000	30.7109	000712.ZK	SHE	CHN	CN	True	0	2026-05-07	2026-05-07	445544	0.0675	685577.8372	GS	connect	availability	0	1.5728	1.4760	0.4760	-0.1127	1102.9712	1.0000	CN	100	42166799.2938	0.0000	0.0000	1538.7433	1538.7433	1	-0.0000	0.1127	0.0000	2420.2045	-173.3849	0	0.0000
1104	@HANGZ115	14227.1502	0.0014	0.0077	0.3021	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	2500	2500	5.6909	38.8770	1852480.0000	10.5441	603173.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	248	0.1950	1411.3333	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1440	364.2150	1.0000	CN	100	42166799.2938	14227.1502	14227.1502	0.0000	0.0000	0	2048.6888	0.1440	19555.7423	0.0000	0.0000	0	0.0000
1105	@HEFEI7	88497.7983	0.0084	0.0077	1.8791	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0046	0	34600	34600	2.5577	17.4374	7033863.0000	17.9572	002690.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	190033	0.1150	486054.9742	GS	connect	availability	0	1.2271	1.2539	0.2539	0.1378	2256.5120	1.0000	CN	100	42166799.2938	88497.7983	88497.7983	0.0000	0.0000	0	12197.8543	0.1378	108591.3896	0.0000	0.0000	0	0.0000
1106	@XUZHO4	3852.4213	0.0004	0.0077	0.0818	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0060	0	2100	2100	1.8345	12.2147	58570204.0000	104.7425	300201.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	341419	0.1875	626328.4939	GS	connect	availability	0	1.4565	1.4178	0.4178	0.0355	1480.8614	1.0000	CN	100	42166799.2938	3852.4213	3852.4213	0.0000	0.0000	0	136.6369	0.0355	5611.1552	0.0000	0.0000	0	0.0000
1107	@ZHEJI84	-101072.7400	-0.0096	0.0077	-0.0000	0.0010	0.2769	-0.0096	-0.0096	0.0000	1.0000	0.3594	0	-20800	-20800	4.8593	33.5148	62695633.0000	307.6361	002273.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	7556282	0.0010	36717986.8369	GS	connect	availability	0	1.9089	1.7596	0.7596	0.0003	5811.4090	1.0000	CN	100	42166799.2938	-101072.7400	101072.7400	0.0000	0.0000	0	-32.4140	0.0003	-192940.3743	0.0000	0.0000	0	0.0000
1108	@GUIZH13	37307.5740	0.0036	0.0077	0.7921	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	12400	12400	3.0087	20.3627	12897825.0000	38.4517	002039.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.1006	797.5578	1.0000	CN	100	42166799.2938	37307.5740	37307.5740	0.0000	0.0000	0	3753.0048	0.1006	18903.5782	0.0000	0.0000	0	0.0000
1109	@HEBEI6	93741.5130	0.0089	0.0077	1.9904	0.0000	-0.0000	0.0089	0.0098	0.0009	1.0000	0.1712	700	7100	7800	13.2030	89.1726	15785172.0000	206.0840	000408.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1361738	0.1125	17979067.6628	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1476	11195.1383	1.0000	CN	100	42166799.2938	102983.6340	102983.6340	9242.1210	9242.1210	1	15196.7917	0.1476	124469.1098	11170.3047	1363.8146	0	0.0000
1110	@HUBEI70	3049.0838	0.0003	0.0077	0.0647	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0017	0	600	600	5.0818	34.3826	3197228.0000	16.0944	603281.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	34420	0.1100	174915.7755	GS	connect	availability	0	1.0181	1.0961	0.0961	0.0395	1897.2077	1.0000	CN	100	42166799.2938	3049.0838	3049.0838	0.0000	0.0000	0	120.4585	0.0395	3104.4058	0.0000	0.0000	0	0.0000
1111	@SHENZ366	8114.1985	0.0008	0.0077	0.1723	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	300	300	27.0473	185.3309	4954692.0000	134.4398	301200.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0686	1.8854	0.8854	0.0663	1841.4217	1.0000	CN	100	42166799.2938	8114.1985	8114.1985	0.0000	0.0000	0	537.7695	0.0663	16785.1649	0.0000	0.0000	0	0.0000
1112	@CHINA2495	-11623.8808	-0.0011	0.0077	-0.0000	0.0025	0.0796	-0.0011	-0.0011	0.0000	1.0000	0.1088	0	-1400	-1400	8.3028	57.8156	43805860.0000	370.8008	688396.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1361211	0.0025	11301824.6183	GS	connect	availability	0	1.6005	1.5506	0.5506	-0.0036	3749.4624	1.0000	CN	100	42166799.2938	-11623.8808	11623.8808	0.0000	0.0000	0	42.1191	0.0036	-18603.5975	0.0000	-0.0000	0	0.0000
1113	@FORTI838	-32029.2841	-0.0031	0.0077	-0.0000	0.0200	1.7550	-0.0031	-0.0036	-0.0006	1.0000	0.1786	-200	-1100	-1300	29.1175	202.1866	1798657.0000	53.2432	688279.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	633078	0.0200	18433668.2636	GS	connect	availability	200	2.0668	1.8836	0.8836	-0.1131	1688.9918	1.0000	CN	100	42166799.2938	-37852.7902	37852.7902	-5823.5062	5823.5062	-1	4280.3646	0.1131	-78235.3203	-12036.2031	658.5176	-200	-5823.5062
1114	@JIANG50	-27331.3592	-0.0026	0.0077	-0.0000	0.0125	0.9360	-0.0026	-0.0026	0.0000	1.0000	0.4862	0	-2600	-2600	10.5121	70.6838	191574690.0000	1982.5378	600487.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	4829618	0.0125	50769240.0530	GS	connect	availability	0	1.0150	1.1434	0.1434	-0.0707	19704.4185	1.0000	CN	100	42166799.2938	-27331.3592	27331.3592	0.0000	0.0000	0	1932.4653	0.0707	-27741.4062	0.0000	-0.0000	0	0.0000
1115	@NINGB89	53625.4179	0.0051	0.0077	1.1386	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0721	0	2300	2300	23.3154	155.6031	15663024.0000	356.8267	605117.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	324613	0.0475	7568481.6462	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0452	13780.9432	1.0000	CN	100	42166799.2938	53625.4179	53625.4179	0.0000	0.0000	0	2425.0972	0.0452	35237.0163	0.0000	0.0000	0	0.0000
1116	@SHENZ406	-3835.7310	-0.0004	0.0077	-0.0000	0.0900	0.9458	-0.0004	0.0000	0.0004	1.0000	0.0309	0	-900	-900	4.2619	28.6549	87100625.0000	365.4128	001287.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	752084	0.0900	3205324.3488	GS	connect	availability	0	1.7577	1.6598	0.6598	-0.2044	1813.6361	1.0000	CN	100	42166799.2938	-3835.7310	3835.7310	0.0000	0.0000	0	784.0473	0.2044	-6742.2431	0.0000	-0.0000	0	0.0000
1117	@AMLOG1	-35044.1095	-0.0033	0.0077	-0.0000	0.0525	5.0406	-0.0033	-0.0033	0.0000	1.0000	0.1011	0	-2200	-2200	15.9291	110.2851	29506536.0000	476.4293	688099.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	644044	0.0525	10259067.4854	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.1156	5434.1331	1.0000	CN	100	42166799.2938	-35044.1095	35044.1095	0.0000	0.0000	0	4049.7246	0.1156	-64348.4657	0.0000	-0.0000	0	0.0000
1118	@BEIJI111	115259.0324	0.0110	0.0077	2.4473	0.0000	-0.0000	0.0110	0.0138	0.0029	1.0000	0.0056	22200	85200	107400	1.3528	9.2653	16763188.0000	22.7394	601886.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	434256	0.1475	587463.9245	GS	connect	availability	0	1.1822	1.1434	0.1434	0.2056	888.9843	1.0000	CN	100	42166799.2938	145291.3155	145291.3155	30032.2831	30032.2831	1	29868.7398	0.2056	171761.8988	35503.8562	6173.9853	0	0.0000
1119	@DOSIL1	-33600.5281	-0.0032	0.0077	-0.0000	0.0575	5.2932	-0.0032	-0.0045	-0.0013	1.0000	0.2031	-600	-1500	-2100	22.4004	152.3908	40401563.0000	901.4058	688110.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	937017	0.0575	20989510.6618	GS	connect	availability	600	1.8497	1.7246	0.7246	-0.2337	6934.5852	1.0000	CN	100	42166799.2938	-47040.7393	47040.7393	-13440.2112	13440.2112	-1	10991.2227	0.2337	-87011.3650	-24860.3900	3140.3493	-600	-13440.2112
1120	@GUANG209	-17996.4144	-0.0017	0.0077	-0.0000	0.0800	3.9444	-0.0017	-0.0017	0.0000	1.0000	0.0034	0	-1400	-1400	12.8546	85.7114	52314504.0000	656.4839	300438.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	13820	0.0800	177650.3189	GS	connect	availability	0	1.6279	1.5313	0.5313	-0.1249	6470.2683	1.0000	CN	100	42166799.2938	-17996.4144	17996.4144	0.0000	0.0000	0	2248.3778	0.1249	-29296.7006	0.0000	-0.0000	0	0.0000
1121	@JIANG443	-20751.7458	-0.0020	0.0077	-0.0000	0.1050	5.9697	-0.0020	-0.0020	0.0000	1.0000	0.0352	0	-1480	-1480	14.0214	96.4740	9691641.0000	136.8898	688535.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	248637	0.1150	3486251.2251	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.2129	1771.6356	1.0000	CN	100	42166799.2938	-20751.7458	20751.7458	0.0000	0.0000	0	4417.1272	0.2129	-44152.8035	0.0000	-0.0000	0	0.0000
1122	@LAOBA1	9768.3104	0.0009	0.0077	0.2074	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0002	0	4800	4800	2.0351	13.9364	8114430.0000	16.5566	603883.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	11893	0.1625	24203.0240	GS	connect	availability	0	1.0606	1.0049	0.0049	-0.0045	833.9710	1.0000	CN	100	42166799.2938	9768.3104	9768.3104	0.0000	0.0000	0	-44.1993	0.0045	10360.5584	0.0000	-0.0000	0	0.0000
1123	@SHANG253	40544.6397	0.0039	0.0077	0.8609	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0072	0	8500	8500	4.7700	32.8430	18623325.0000	89.5496	300627.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	158693	0.1775	756958.8827	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0048	3340.5648	1.0000	CN	100	42166799.2938	40544.6397	40544.6397	0.0000	0.0000	0	193.1230	0.0048	59721.5288	0.0000	0.0000	0	0.0000
1124	@SUZHO25	9257.6386	0.0009	0.0077	0.1966	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	200	200	46.2882	324.5908	54066797.0000	2569.3916	300394.ZK	SHE	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0986	22721.5450	1.0000	CN	100	42166799.2938	9257.6386	9257.6386	0.0000	0.0000	0	912.8817	0.0986	20675.0834	0.0000	0.0000	0	0.0000
1125	@PINGD1	-88540.2464	-0.0084	0.0077	-0.0000	0.0200	4.8515	-0.0084	-0.0135	-0.0051	1.0000	0.1027	-41700	-68800	-110500	1.2869	8.7542	43601051.0000	55.8826	601666.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	7693081	0.0200	9900396.6136	GS	connect	availability	41700	0.8011	0.8336	-0.1664	-0.1253	1747.8336	1.0000	CN	100	42166799.2938	-142204.9015	142204.9015	-53664.6551	53664.6551	-1	17811.5605	0.1253	-113921.7492	-42991.2845	6721.6477	-41700	-53664.6551
1126	@SHANG357	31760.1834	0.0030	0.0077	0.6744	0.0000	-0.0000	0.0030	0.0034	0.0003	1.0000	0.0016	400	3500	3900	9.0743	61.1164	2769980.0000	24.7855	605098.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	18489	0.2425	167775.4372	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1400	800.7724	1.0000	CN	100	42166799.2938	35389.9186	35389.9186	3629.7352	3629.7352	1	4954.8716	0.1400	33917.1717	3478.6843	508.1920	0	0.0000
1127	@SICHU108	-22795.8001	-0.0022	0.0077	-0.0000	0.0200	1.2491	-0.0022	-0.0013	0.0009	1.0000	0.0142	3700	-9100	-5400	2.5050	17.0610	35963567.0000	89.8319	603317.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	505021	0.0200	1265094.2598	GS	connect	availability	0	0.7285	0.7832	-0.2168	-0.0184	2667.1457	1.0000	CN	100	42166799.2938	-13527.1781	13527.1781	9268.6220	9268.6220	1	249.2016	0.0184	-9854.3980	6752.0875	-170.7492	0	0.0000
1128	@SUZHO65	-57431.8727	-0.0055	0.0077	-0.0000	0.0800	12.5888	-0.0055	0.0000	0.0055	1.0000	0.0055	3700	-3700	0	15.5221	105.5397	5570344.0000	86.0719	688266.SH	SHA	CHN	CN	True	0	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4222	0.6013	-0.3987	-0.3095	4108.8343	1.0000	CN	100	42166799.2938	0.0000	0.0000	57431.8727	57431.8727	1	-0.0000	0.3095	0.0000	24249.9397	-17774.4373	0	0.0000
1129	@XINJI5	-36980.7881	-0.0035	0.0077	-0.0000	0.0825	8.3587	-0.0035	-0.0042	-0.0007	1.0000	0.0081	-12600	-67900	-80500	0.5446	3.7023	46458422.0000	25.1825	000813.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	880396	0.0925	479495.4035	GS	connect	availability	12600	1.0555	1.0514	0.0514	-0.3018	822.3547	1.0000	CN	100	42166799.2938	-43843.2024	43843.2024	-6862.4143	6862.4143	-1	13229.7066	0.3018	-46278.0041	-7243.5137	2070.7367	-12600	-6862.4143
1130	@ZHUHA16	-44090.6312	-0.0042	0.0077	-0.0000	0.0975	11.7776	-0.0042	-0.0022	0.0020	1.0000	0.0316	1200	-2500	-1300	17.6363	118.4103	11875239.0000	205.8710	002975.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	163118	0.1075	2876790.2326	GS	connect	availability	0	1.8371	1.6841	0.6841	-0.1716	2827.1370	1.0000	CN	100	42166799.2938	-22927.1282	22927.1282	21163.5030	21163.5030	1	3934.1953	0.1716	-42118.6769	38878.7787	-3631.5649	0	0.0000
1131	@CNOOC12	-37572.1295	-0.0036	0.0077	-0.0000	0.0150	1.5441	-0.0036	-0.0036	0.0000	1.0000	0.0318	0	-60100	-60100	0.6252	4.2705	92481875.0000	57.8228	600968.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	4732044	0.0150	2958285.6905	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0510	6354.8188	1.0000	CN	100	42166799.2938	-37572.1295	37572.1295	0.0000	0.0000	0	1914.9540	0.0510	-18222.9852	0.0000	-0.0000	0	0.0000
1132	@EVEEN1	-18801.3606	-0.0018	0.0077	-0.0000	0.0075	0.3863	-0.0018	-0.0018	0.0000	1.0000	0.2519	0	-1700	-1700	11.0596	74.8005	107985440.0000	1182.5872	300014.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	2374770	0.0075	26264063.0730	GS	connect	availability	0	1.6099	1.5134	0.5134	-0.0230	16662.8242	1.0000	CN	100	42166799.2938	-18801.3606	18801.3606	0.0000	0.0000	0	433.1498	0.0230	-30267.5906	0.0000	-0.0000	0	0.0000
1133	@GANSU6	-20394.2789	-0.0019	0.0077	-0.0000	0.0930	5.1945	-0.0019	-0.0019	0.0000	1.0000	0.0050	0	-48200	-48200	0.4231	2.8710	100118130.0000	42.0833	000552.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	756870	0.0925	320245.1838	GS	connect	availability	0	0.7599	0.8073	-0.1927	-0.1374	1132.2241	1.0000	CN	100	42166799.2938	-20394.2789	20394.2789	0.0000	0.0000	0	2802.1823	0.1374	-15498.5847	0.0000	-0.0000	0	0.0000
1134	@SHENZ35	-96.0433	-0.0000	0.0077	-0.0000	0.2525	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0000	200	-200	0	0.4802	3.1375	400980070.0000	184.1916	002210.ZK	SHE	CHN	CN	True	0	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0575	1.0883	0.0883	-0.2323	894.5778	1.0000	CN	100	42166799.2938	0.0000	0.0000	96.0433	96.0433	1	-0.0000	0.2323	0.0000	101.5689	-22.3144	0	0.0000
1135	@SHENZ66	-23299.0030	-0.0022	0.0077	-0.0000	0.0010	0.0638	-0.0022	-0.0073	-0.0051	1.0000	0.3573	-12400	-5400	-17800	4.3146	29.9926	210739440.0000	925.3869	002436.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	8640738	0.0010	37281589.0484	GS	connect	availability	12400	2.3149	2.0494	1.0494	-0.0731	7333.4629	1.0000	CN	100	42166799.2938	-76800.4174	76800.4174	-53501.4144	53501.4144	-1	5616.2561	0.0731	-177783.5379	-123849.2061	3912.4481	-12400	-53501.4144
1136	@TIBET2	-1739.3218	-0.0002	0.0077	-0.0000	0.0350	0.1668	-0.0002	0.0000	0.0002	1.0000	0.0002	300	-300	0	5.7977	39.0736	54450110.0000	311.4910	000762.ZK	SHE	CHN	CN	True	0	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6595	1.5571	0.5571	-0.0828	2385.4636	1.0000	CN	100	42166799.2938	0.0000	0.0000	1739.3218	1739.3218	1	-0.0000	0.0828	0.0000	2886.4908	-143.9857	0	0.0000
1137	@XIANT5	4355.6240	0.0004	0.0077	0.0925	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0022	0	1000	1000	4.3556	29.9264	26873180.0000	117.7435	300775.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	52607	0.0550	229136.3121	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.0451	1836.3931	1.0000	CN	100	42166799.2938	4355.6240	4355.6240	0.0000	0.0000	0	-196.5201	0.0451	6756.7084	0.0000	-0.0000	0	0.0000
1138	@ADVAN293	-7243.0736	-0.0007	0.0077	-0.0000	0.0100	0.1984	-0.0007	-0.0014	-0.0007	1.0000	0.0139	-200	-200	-400	36.2154	247.3664	18560571.0000	672.1953	300620.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	38219	0.0100	1384115.1494	GS	connect	availability	200	1.8320	1.6769	0.6769	-0.0777	4782.8067	1.0000	CN	100	42166799.2938	-14486.1472	14486.1472	-7243.0736	7243.0736	-1	1126.2495	0.0777	-26539.1620	-13269.5810	563.1247	-200	-7243.0736
1139	@ANHUI26	-91367.6743	-0.0087	0.0077	-0.0000	0.0375	9.3871	-0.0087	-0.0140	-0.0053	1.0000	0.0227	-23800	-39200	-63000	2.3308	15.9130	65081067.0000	151.6248	600552.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	630107	0.0375	1468658.4479	GS	connect	availability	23800	1.9301	1.7821	0.7821	-0.1576	1563.2051	1.0000	CN	100	42166799.2938	-146840.9051	146840.9051	-55473.2308	55473.2308	-1	23141.3820	0.1576	-283416.4093	-107068.4213	8742.2999	-23800	-55473.2308
1140	@BEIJI7	-19074.9984	-0.0018	0.0077	-0.0000	0.0175	0.9146	-0.0018	-0.0017	0.0001	1.0000	0.0035	2000	-41100	-39100	0.4641	3.1569	31302106.0000	14.4676	600657.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	390127	0.0175	181062.5768	GS	connect	availability	0	1.3443	1.2725	0.2725	-0.1800	357.3695	1.0000	CN	100	42166799.2938	-18146.7746	18146.7746	928.2238	928.2238	1	3266.5927	0.1800	-24393.8107	1247.7653	-167.0891	0	0.0000
1141	@CHINA1211	-15021.9982	-0.0014	0.0077	-0.0000	0.0550	2.2636	-0.0014	-0.0014	0.0000	1.0000	0.0170	0	-22600	-22600	0.6647	4.5480	231218940.0000	153.9598	601106.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	2451189	0.0550	1629281.2687	GS	connect	availability	0	1.5480	1.4818	0.4818	-0.1653	1823.3204	1.0000	CN	100	42166799.2938	-15021.9982	15021.9982	0.0000	0.0000	0	2482.5309	0.1653	-23253.9632	0.0000	-0.0000	0	0.0000
1142	@CHINA338	-32973.0271	-0.0031	0.0077	-0.0000	0.0100	0.9034	-0.0031	-0.0048	-0.0017	1.0000	0.0478	-3100	-5800	-8900	5.6850	39.0265	22574137.0000	128.9835	600536.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	824477	0.0100	4687155.5941	GS	connect	availability	3100	1.0039	1.0908	0.0908	-0.1509	3185.1487	1.0000	CN	100	42166799.2938	-50596.5415	50596.5415	-17623.5145	17623.5145	-1	7636.9658	0.1509	-50795.2495	-17692.7274	2660.0667	-3100	-17623.5145
1143	@GRAND868	-43576.0086	-0.0042	0.0077	-0.0000	0.0150	1.7908	-0.0042	-0.0072	-0.0030	1.0000	0.0367	-17700	-24100	-41800	1.8081	12.6512	99100625.0000	183.5573	688549.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	1888367	0.0050	3414418.9482	GS	connect	availability	17700	1.8644	1.6885	0.6885	-0.1117	1629.3781	1.0000	CN	100	42166799.2938	-75579.9651	75579.9651	-32003.9565	32003.9565	-1	8444.6873	0.1117	-140909.9208	-59667.5980	3575.8604	-17700	-32003.9565
1144	@GREEN401	-11252.8840	-0.0011	0.0077	-0.0000	0.0475	1.4644	-0.0011	-0.0011	0.0000	1.0000	0.0114	0	-4500	-4500	2.5006	17.0891	8713598.0000	21.8012	301260.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	431854	0.0475	1079911.7748	GS	connect	availability	0	1.5866	1.4487	0.4487	-0.1490	338.2791	1.0000	CN	100	42166799.2938	-11252.8840	11252.8840	0.0000	0.0000	0	1676.1326	0.1490	-17853.5894	0.0000	-0.0000	0	0.0000
1145	@IMONG2	-21947.0763	-0.0021	0.0077	-0.0000	0.0125	0.7516	-0.0021	0.0000	0.0021	1.0000	0.0021	2700	-2700	0	8.1285	54.4935	238914750.0000	1906.1237	600111.SH	SHA	CHN	CN	True	0	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4346	1.3878	0.3878	-0.0500	18218.8437	1.0000	CN	100	42166799.2938	0.0000	0.0000	21947.0763	21947.0763	1	-0.0000	0.0500	0.0000	31485.4145	-1097.1604	0	0.0000
1146	@INDUS169	-6955.6754	-0.0007	0.0077	-0.0000	0.0200	0.3811	-0.0007	0.0000	0.0007	1.0000	0.0689	0	-7700	-7700	0.9033	6.1453	128814130.0000	115.8964	601377.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	7934617	0.0200	7167613.0620	GS	connect	availability	0	1.1272	1.1545	0.1545	-0.0867	7255.1021	1.0000	CN	100	42166799.2938	-6955.6754	6955.6754	0.0000	0.0000	0	602.9611	0.0867	-7840.6541	0.0000	-0.0000	0	0.0000
1147	@JIANG134	-11732.3706	-0.0011	0.0077	-0.0000	0.0925	2.9733	-0.0011	0.0000	0.0011	1.0000	0.0014	2200	-3100	-900	3.7846	25.9660	76772625.0000	291.8602	002645.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	8848	0.0925	33486.4564	GS	connect	availability	0	1.9288	1.6983	0.6983	-0.2069	1615.1623	1.0000	CN	100	42166799.2938	-3406.1721	3406.1721	8326.1985	8326.1985	1	704.7332	0.2069	-6569.7958	16059.5009	-1722.6812	0	0.0000
1148	@JIANG454	1835.3646	0.0002	0.0077	0.0390	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0026	0	200	200	9.1768	63.4236	6724961.0000	62.4459	688543.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	30002	0.1500	275323.0416	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0061	1073.2435	1.0000	CN	100	42166799.2938	1835.3646	1835.3646	0.0000	0.0000	0	-11.2856	0.0061	1925.6503	0.0000	-0.0000	0	0.0000
1149	@MOTOR53	-9764.2110	-0.0009	0.0077	-0.0000	0.0725	1.9395	-0.0009	0.0000	0.0009	1.0000	0.0011	300	-400	-100	24.4105	168.3058	7619133.0000	187.7449	688515.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	599	0.0725	14621.9059	GS	connect	availability	0	1.7558	1.6665	0.6665	-0.1594	1620.8590	1.0000	CN	100	42166799.2938	-2441.0527	2441.0527	7323.1582	7323.1582	1	389.0454	0.1594	-4285.9208	12857.7623	-1167.1361	0	0.0000
1150	@SHAND118	-59933.3863	-0.0057	0.0077	-0.0000	0.0675	11.0836	-0.0057	-0.0057	0.0000	1.0000	0.0283	0	-3400	-3400	17.6275	119.7010	26843622.0000	470.4379	603026.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	134636	0.0675	2373291.5888	GS	connect	availability	0	1.1807	1.2095	0.2095	-0.2024	2789.3120	1.0000	CN	100	42166799.2938	-59933.3863	59933.3863	0.0000	0.0000	0	12131.4476	0.2024	-70763.7617	0.0000	-0.0000	0	0.0000
1151	@SHANG143	13866.2606	0.0013	0.0077	0.2944	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0062	0	3000	3000	4.6221	31.5926	44301735.0000	204.9130	300398.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	141907	0.1575	655906.4831	GS	connect	availability	0	1.6712	1.5522	0.5522	0.0630	2070.1758	1.0000	CN	100	42166799.2938	13866.2606	13866.2606	0.0000	0.0000	0	873.7692	0.0630	23173.6582	0.0000	0.0000	0	0.0000
1152	@SUZHO131	5730.3931	0.0005	0.0077	0.1217	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0046	0	2000	2000	2.8652	19.5837	3768734.0000	10.8057	688758.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	169899	0.1650	486794.0246	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0890	1109.7238	1.0000	CN	100	42166799.2938	5730.3931	5730.3931	0.0000	0.0000	0	510.0160	0.0890	6998.2987	0.0000	0.0000	0	0.0000
1153	@XIAME1	-53810.0389	-0.0051	0.0077	-0.0000	0.0125	1.8428	-0.0051	-0.0076	-0.0025	1.0000	0.0127	-18000	-37200	-55200	1.4465	9.8644	45679977.0000	65.9720	600153.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	552080	0.0125	798587.2655	GS	connect	availability	18000	0.8361	0.9069	-0.0931	-0.1148	2222.9266	1.0000	CN	100	42166799.2938	-79847.1545	79847.1545	-26037.1156	26037.1156	-1	9164.3440	0.1148	-66763.8326	-21770.8150	2988.3730	-18000	-26037.1156
1154	@XINFE1	-46274.1349	-0.0044	0.0077	-0.0000	0.0050	0.6339	-0.0044	-0.0069	-0.0024	1.0000	0.0176	-9200	-16600	-25800	2.7876	18.9378	29852258.0000	82.7695	603225.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	497286	0.0050	1386233.7006	GS	connect	availability	9200	1.6846	1.5107	0.5107	-0.1432	3507.1343	1.0000	CN	100	42166799.2938	-71920.0409	71920.0409	-25645.9061	25645.9061	-1	10302.3659	0.1432	-121157.4900	-43203.4460	3673.7119	-9200	-25645.9061
1155	@ZHEJI108	20070.7173	0.0019	0.0077	0.4262	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0154	0	12600	12600	1.5929	10.7553	59097676.0000	93.0586	002440.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	1015357	0.1850	1617376.4502	GS	connect	availability	0	1.2953	1.2900	0.2900	0.1211	1790.4353	1.0000	CN	100	42166799.2938	20070.7173	20070.7173	0.0000	0.0000	0	2430.8913	0.1211	25996.8999	0.0000	0.0000	0	0.0000
1156	@BROAD65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0969	100	0	100	36.9650	257.0554	22762106.0000	856.6484	300548.ZK	SHE	CHN	CN	True	1	2026-05-07	2026-05-07	275254	0.0050	10174756.7007	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0583	8730.1218	1.0000	CN	100	42166799.2938	3696.4973	3696.4973	3696.4973	3696.4973	1	215.6166	0.0583	8255.1989	8255.1989	215.6166	0	0.0000
1157	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	-1500	0	-1500	5.9544	40.9381	24333875.0000	145.8486	688262.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	15370	0.0750	91519.0371	GS	connect	availability	1500	2.0319	1.8595	0.8595	-0.2139	2000.6759	1.0000	CN	100	42166799.2938	-8931.5911	8931.5911	-8931.5911	8931.5911	-1	1910.7659	0.2139	-18148.0836	-18148.0836	1910.7659	-1500	-8931.5911
1158	@HUAQI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0913	-1600	0	-1600	16.0755	110.8407	24508282.0000	397.7183	603296.SH	SHA	CHN	CN	True	-1	2026-05-07	2026-05-07	596438	0.0050	9588067.8280	GS	connect	availability	1600	1.6641	1.5443	0.5443	-0.0619	10286.9262	1.0000	CN	100	42166799.2938	-25720.8771	25720.8771	-25720.8771	25720.8771	-1	1592.8881	0.0619	-42802.3285	-42802.3285	1592.8881	-1600	-25720.8771
1159	@LANXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900	0	900	1.8740	12.8540	30624852.0000	57.6336	600299.SH	SHA	CHN	CN	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.1207	1442.8893	1.0000	CN	100	42166799.2938	1686.6149	1686.6149	1686.6149	1686.6149	1	203.6410	0.1207	1012.7477	1012.7477	203.6410	0	0.0000
1160	@MEHOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0071	-2000	0	-2000	4.4318	29.9715	32597262.0000	143.0385	301363.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	167627	0.0325	742882.0726	GS	connect	availability	2000	1.8732	1.6535	0.6535	-0.1623	1890.8240	1.0000	CN	100	42166799.2938	-8863.5133	8863.5133	-8863.5133	8863.5133	-1	1438.2704	0.1623	-16603.0590	-16603.0590	1438.2704	-2000	-8863.5133
1161	@SHENZ367	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0044	-3600	0	-3600	3.4376	23.5039	6148899.0000	21.1593	301268.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	133587	0.0625	459225.1115	GS	connect	availability	3600	1.8679	1.7055	0.7055	-0.2192	770.7973	1.0000	CN	100	42166799.2938	-12375.5336	12375.5336	-12375.5336	12375.5336	-1	2712.9953	0.2192	-23115.9768	-23115.9768	2712.9953	-3600	-12375.5336
1162	@SHENZ99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0156	-600	0	-600	2.2064	15.0989	73667750.0000	162.8494	002654.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	740070	0.0050	1632861.9343	GS	connect	availability	600	1.8855	1.6928	0.6928	-0.1317	1417.4327	1.0000	CN	100	42166799.2938	-1323.8169	1323.8169	-1323.8169	1323.8169	-1	174.3637	0.1317	-2496.0834	-2496.0834	174.3637	-600	-1323.8169
1163	@SICHU118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0045	-800	0	-800	4.6455	31.4569	4556895.0000	20.9869	002978.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	101002	0.0250	469205.8343	GS	connect	availability	800	1.5238	1.4622	0.4622	-0.1119	1403.2859	1.0000	CN	100	42166799.2938	-3716.4083	3716.4083	-3716.4083	3716.4083	-1	415.9650	0.1119	-5662.9453	-5662.9453	415.9650	-800	-3716.4083
1164	@SJINJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0088	3100	0	3100	3.5592	24.3312	27235083.0000	97.0188	600754.SH	SHA	CHN	CN	True	1	2026-05-07	2026-05-07	259398	0.1475	923240.7373	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0784	1522.7549	1.0000	CN	100	42166799.2938	11033.4169	11033.4169	11033.4169	11033.4169	1	864.6199	0.0784	9747.9512	9747.9512	864.6199	0	0.0000
1165	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1409	-100	0	-100	21.9670	149.0953	24731317.0000	539.8519	002353.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	673392	0.0725	14792392.4656	GS	connect	availability	100	1.1800	1.1164	0.1164	-0.1046	22491.0265	1.0000	CN	100	42166799.2938	-2196.6986	2196.6986	-2196.6986	2196.6986	-1	229.7833	0.1046	-2592.1599	-2592.1599	229.7833	-100	-2196.6986
1166	@YIPIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-1100	0	-1100	6.3834	42.3636	26416524.0000	163.8445	300723.ZK	SHE	CHN	CN	True	-1	2026-05-07	2026-05-07	11389	0.1450	72700.1932	GS	connect	availability	1100	1.2954	1.2182	0.2182	-0.3046	1556.9937	1.0000	CN	100	42166799.2938	-7021.7062	7021.7062	-7021.7062	7021.7062	-1	2138.6172	0.3046	-9095.8793	-9095.8793	2138.6172	-1100	-7021.7062
1167	@ADVAN68	196628.2638	0.0187	0.0050	2.6935	0.0000	-0.0000	0.0187	0.0169	-0.0018	1.0000	1.0000	-1800	18400	16600	10.6863	345.2161	10242426.0000	108.5782	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	19380472	0.0050	207105900.0363	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1221	11124.1783	1.0000	TH	100	42166799.2938	177392.8902	177392.8902	-19235.3736	19235.3736	-1	21661.4715	0.1221	46849.0540	-5080.0179	-2348.8343	0	0.0000
1168	@SRISA3	34.6998	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	50	50	0.6940	22.5673	13956672.0000	9.6719	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	410184	0.1500	284666.3724	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0680	1153.0804	1.0000	TH	100	42166799.2938	34.6998	34.6998	0.0000	0.0000	0	2.3594	0.0680	21.6649	0.0000	0.0000	0	0.0000
1169	@GULFD3	162.2985	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8655	59.4845	79735500.0000	145.6480	GULF_n.BK	BAK	THA	TH	True	1	2026-05-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1219	20623.9933	1.0000	TH	100	42166799.2938	162.2985	162.2985	0.0000	0.0000	0	19.7804	0.1219	81.0801	0.0000	0.0000	0	0.0000
1170	@KIATN4	6777.9819	0.0006	0.0050	0.0928	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1006	0	2700	2700	2.5104	81.1342	7580629.0000	18.8868	KKP_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	4206369	0.0050	10559515.8628	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1010	2074.1177	0.9999	TH	100	42166799.2938	6777.9819	6777.9819	0.0000	0.0000	0	684.6883	0.1010	1221.9481	0.0000	0.0000	0	0.0000
1171	@NATIO69	57487.3277	0.0055	0.0050	0.7875	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1407	0	32700	32700	1.7580	57.2427	2460670.0000	4.3254	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	8399977	0.0525	14767346.5054	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1424	1382.6035	0.9161	TH	100	42166799.2938	57487.3277	57487.3277	0.0000	0.0000	0	8185.9040	0.1424	13439.9805	0.0000	0.0000	0	0.0000
1172	@SCGPA1	73774.7514	0.0070	0.0050	1.0106	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0426	0	93300	93300	0.7907	25.5930	16355063.0000	12.8535	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	5652821	0.1175	4469833.4820	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1328	950.4668	1.0000	TH	100	42166799.2938	73774.7514	73774.7514	0.0000	0.0000	0	9800.7262	0.1328	70989.2512	0.0000	0.0000	0	0.0000
1173	@PTTEX3	267586.3411	0.0255	0.0050	3.6656	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	0.7068	0	57900	57900	4.6215	152.8355	22874540.0000	107.3558	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	16056339	0.0050	74204784.1820	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.2963	6605.0580	1.0000	TH	100	42166799.2938	267586.3411	267586.3411	0.0000	0.0000	0	79280.5231	0.2963	16302.4573	0.0000	0.0000	0	0.0000
1174	@CENTP7	154435.7297	0.0147	0.0050	2.1156	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.3904	0	79200	79200	1.9499	63.1038	8333317.0000	16.1481	CPN_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	21017809	0.0200	40983594.3052	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1691	6476.0049	1.0000	TH	100	42166799.2938	154435.7297	154435.7297	0.0000	0.0000	0	26110.3378	0.1691	78558.1813	0.0000	0.0000	0	0.0000
1175	@THAIF24	46705.9725	0.0044	0.0050	0.6398	0.0000	-0.0000	0.0044	0.0042	-0.0002	1.0000	0.0757	-6800	134600	127800	0.3470	10.9408	22870610.0000	7.6838	TFG_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	22902589	0.1950	7947159.6733	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.0710	1374.1494	0.6450	TH	100	42166799.2938	44346.3840	44346.3840	-2359.5885	2359.5885	-1	3146.5962	0.0710	3005.2108	-159.9017	-167.4245	0	0.0000
1176	@BETAG7	47250.1108	0.0045	0.0050	0.6473	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0217	0	66900	66900	0.7063	22.7867	7444563.0000	5.2092	BTG_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	3222342	0.2050	2275874.6867	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.1519	560.2693	0.4852	TH	100	42166799.2938	47250.1108	47250.1108	0.0000	0.0000	0	7175.9856	0.1519	17314.6347	0.0000	0.0000	0	0.0000
1177	@PTTGL1	142729.9116	0.0136	0.0050	1.9552	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.1663	0	116200	116200	1.2283	39.6254	35304403.0000	42.9587	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	14217240	0.0800	17463213.4995	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.1721	3046.0513	1.0000	TH	100	42166799.2938	142729.9116	142729.9116	0.0000	0.0000	0	24570.9280	0.1721	100578.1041	0.0000	0.0000	0	0.0000
1178	@KCEEL3	5877.4753	0.0006	0.0050	0.0805	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0477	0	5800	5800	1.0134	33.2196	37192125.0000	37.9397	KCE_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	4941717	0.2150	5007727.4981	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1044	1197.8791	1.0000	TH	100	42166799.2938	5877.4753	5877.4753	0.0000	0.0000	0	613.5522	0.1044	5720.8145	0.0000	0.0000	0	0.0000
1179	@DELTA60	19837.2468	0.0019	0.0050	0.2717	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2000	2000	9.9186	319.2217	22019012.0000	215.8436	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	27928158	0.0050	277008880.7914	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1518	47014.7679	1.0000	TH	100	42166799.2938	19837.2468	19837.2468	0.0000	0.0000	0	3011.6659	0.1518	20482.4443	0.0000	0.0000	0	0.0000
1180	@INDOR13	21982.1874	0.0021	0.0050	0.3011	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0179	0	27800	27800	0.7907	25.9665	16590883.0000	13.2291	IVL_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	2380773	0.1300	1882539.5087	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1472	1509.4546	1.0000	TH	100	42166799.2938	21982.1874	21982.1874	0.0000	0.0000	0	3234.8714	0.1472	12672.1889	0.0000	0.0000	0	0.0000
1181	@BUMRU1	8245.0476	0.0008	0.0050	0.1129	0.0000	-0.0000	0.0008	0.0015	0.0007	1.0000	0.3146	1400	1500	2900	5.4967	179.2307	5273981.0000	29.0268	BH_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	6008832	0.0450	33028737.2613	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1461	4369.6916	1.0000	TH	100	42166799.2938	15940.4254	15940.4254	7695.3778	7695.3778	1	2329.3859	0.1461	5150.2714	2486.3379	1124.5311	0	0.0000
1182	@AMATA5	3496.0839	0.0003	0.0050	0.0479	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0105	0	5500	5500	0.6357	20.3821	23573555.0000	14.7544	AMATA_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	1741128	0.1300	1106750.8385	GS	thai	availability	0	1.0782	0.9987	-0.0013	0.1492	731.0000	1.0000	TH	100	42166799.2938	3496.0839	3496.0839	0.0000	0.0000	0	521.6983	0.1492	3769.3624	0.0000	0.0000	0	0.0000
1183	@WHACO3	10560.6621	0.0010	0.0050	0.1447	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0254	0	73800	73800	0.1431	4.5591	239003380.0000	33.4605	WHA_n.BK	BAK	THA	TH	True	1	2026-05-07	2026-05-07	18643549	0.0800	2667862.0750	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1230	2138.8347	1.0000	TH	100	42166799.2938	10560.6621	10560.6621	0.0000	0.0000	0	1299.2673	0.1230	10326.2486	0.0000	0.0000	0	0.0000