assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	44874.0942	0.0043	0.0037	0.4610	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	10200	10200	4.3994	34.3757	2976520.0000	13.0629	2601.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	387453013	0.0050	1704568922.9165	GS	apac	availability	0	1.5519	1.4013	0.4013	0.1532	11355.0273	1.0000	XH	2000	42136870.5322	44874.0942	44874.0942	0.0000	0.0000	0	6875.7628	0.1532	69638.6921	0.0000	0.0000	0	0.0000
1	@CHINA288	-3401.0607	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4011	26.4886	10222813.0000	34.5708	0291.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	227649827	0.0050	774250879.8400	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0616	5296.1453	1.0000	HK	2000	42136870.5322	-3401.0607	3401.0607	0.0000	0.0000	0	-209.4208	0.0616	-4153.8097	0.0000	0.0000	0	0.0000
2	@JDCOM7	2225.2435	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.8350	115.6586	5698309.0000	84.1403	9618.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	400587589	0.0050	5942699639.3969	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1338	42503.1901	1.0000	XH	2000	42136870.5322	2225.2435	2225.2435	0.0000	0.0000	0	297.8388	0.1338	3654.7825	0.0000	0.0000	0	0.0000
3	@JDLOG1	194.5652	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.9457	15.1260	4695922.0000	9.0683	2618.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	351054639	0.0050	683030104.8590	GS	apac	availability	0	1.3622	1.2479	0.2479	0.1673	3894.6979	1.0000	XH	2000	42136870.5322	194.5652	194.5652	0.0000	0.0000	0	32.5536	0.1673	265.0329	0.0000	0.0000	0	0.0000
4	@JIUMA1	231.0781	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0	1000	1000	0.2311	1.8007	1491000.0000	0.3428	9922.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	5692969	0.1325	1315520.6698	GS	apac	availability	0	2.3524	1.9409	0.9409	0.0573	321.6106	0.3911	XH	2000	42136870.5322	231.0781	231.0781	0.0000	0.0000	0	13.2507	0.0573	543.5854	0.0000	0.0000	0	0.0000
5	@JTGLO1	-755.2806	-0.0001	0.0037	-0.0000	0.2525	0.5225	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2588	9.8301	6593805.0000	8.2751	1519.HK	HKG	HKG	HK	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.0962	9250.2772	1.0000	XH	2000	42136870.5322	-755.2806	755.2806	0.0000	0.0000	0	-72.6705	0.0962	-914.9201	0.0000	0.0000	0	0.0000
6	@KUOBI1	-643.2428	-0.0001	0.0047	-0.0000	0.0225	0.0397	-0.0001	0.0000	0.0001	1.0000	0.0536	0	-720	-720	0.8934	28.2379	1461861.0000	1.3031	1808.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	6294594	0.0225	5623544.6580	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0800	486.6751	0.2566	TW	1000	42136870.5322	-643.2428	643.2428	0.0000	0.0000	0	-51.4716	0.0800	-243.4486	0.0000	0.0000	0	0.0000
7	@MALAY68	129.3195	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1553	8.5066	9260274.0000	19.9275	MISC.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0048	4714.2530	0.9038	MY	100	42136870.5322	129.3195	129.3195	0.0000	0.0000	0	0.6267	0.0048	19.2444	0.0000	0.0000	0	0.0000
8	@MINIS7	-10295.1041	-0.0010	0.0037	-0.0000	0.0050	0.1410	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2800	-2800	3.6768	28.6467	701200.0000	2.5645	9896.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	58184092	0.0050	213932601.2077	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0650	3826.5679	1.0000	XH	2000	42136870.5322	-10295.1041	10295.1041	0.0000	0.0000	0	-669.2272	0.0650	-14984.2153	0.0000	0.0000	0	0.0000
9	@NETEA10	99473.3654	0.0095	0.0037	1.0220	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	4300	4300	23.1333	180.6881	3609967.0000	83.2747	9999.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1555	41775.7044	1.0000	XH	2000	42136870.5322	99473.3654	99473.3654	0.0000	0.0000	0	15466.7702	0.1555	90826.5647	0.0000	0.0000	0	0.0000
10	@NEWCH6	102975.2915	0.0098	0.0037	1.0580	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	15800	15800	6.5174	50.7400	3118541.0000	20.2014	1336.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	136668602	0.0050	890727159.7708	GS	apac	availability	0	1.8292	1.5951	0.5951	0.1721	6335.3317	1.0000	XH	2000	42136870.5322	102975.2915	102975.2915	0.0000	0.0000	0	17721.2412	0.1721	188359.8523	0.0000	0.0000	0	0.0000
11	@PHARM121	-55760.0116	-0.0053	0.0047	-0.0000	0.0150	2.2915	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2730	-2730	20.4249	648.3130	1448833.0000	29.6523	6446.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	10421820	0.0150	212864763.5278	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0046	7759.6157	1.0000	TW	1000	42136870.5322	-55760.0116	55760.0116	0.0000	0.0000	0	256.9812	0.0046	-28603.4441	0.0000	-0.0000	0	0.0000
12	@PINGA1	222939.2735	0.0212	0.0037	2.2905	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0000	0	27500	27500	8.1069	63.0767	12569590.0000	101.2209	2318.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4292	1.3106	0.3106	0.1516	52527.6213	1.0000	XH	2000	42136870.5322	222939.2735	222939.2735	0.0000	0.0000	0	33793.0029	0.1516	318615.1950	0.0000	0.0000	0	0.0000
13	@SIGUR1	37314.1372	0.0036	0.0047	0.4856	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8509	0	6000	6000	6.2190	195.6854	24183715.0000	149.3954	6257.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	14364392	0.0150	89332482.4111	GS	apac	availability	0	1.2337	1.2679	0.2679	0.0553	3009.4618	1.0000	TW	1000	42136870.5322	37314.1372	37314.1372	0.0000	0.0000	0	2063.9952	0.0553	46032.7971	0.0000	0.0000	0	0.0000
14	@SUNNY10	93529.1791	0.0089	0.0037	0.9609	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	11000	11000	8.5027	65.4380	5741817.0000	47.9689	2382.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	104137398	0.0050	885444122.2594	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1358	5871.4013	1.0000	XH	2000	42136870.5322	93529.1791	93529.1791	0.0000	0.0000	0	12700.5090	0.1358	169459.9267	0.0000	0.0000	0	0.0000
15	@TELEK13	59043.6125	0.0056	0.0090	1.4559	0.0000	-0.0000	0.0056	0.0052	-0.0005	1.0000	0.0000	-2400	29923	27523	1.9732	7.6977	2735625.0000	5.3271	TLMM.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	-0.0398	7572.5677	1.0000	MY	100	42136870.5322	54307.9687	54307.9687	-4735.6438	4735.6438	-1	-2162.9106	0.0398	8844.0379	-771.1983	188.6054	0	0.0000
16	@VOLTR2	24749.8169	0.0024	0.0047	0.3221	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5268	0	1000	1000	24.7498	788.7161	1094929.0000	27.2623	6409.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	2234439	0.0375	55301956.1637	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.0844	2170.6472	1.0000	TW	1000	42136870.5322	24749.8169	24749.8169	0.0000	0.0000	0	2087.7497	0.0844	22573.1249	0.0000	0.0000	0	0.0000
17	@WUXIA6	148994.3010	0.0142	0.0037	1.5308	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	8500	8500	17.5287	136.1080	2473737.0000	42.9850	2359.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	55143441	0.0100	966595111.2860	GS	apac	availability	0	1.8599	1.6802	0.6802	0.1706	7784.7754	1.0000	XH	2000	42136870.5322	148994.3010	148994.3010	0.0000	0.0000	0	25425.8057	0.1706	277120.1398	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-16322.9210	-0.0016	0.0037	-0.0000	0.0050	0.2236	-0.0016	0.0000	0.0016	1.0000	1.0000	0	-650	-650	25.1122	196.5599	934258.0000	23.4446	2057.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	25736023	0.0050	646287800.8587	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1589	10335.5356	1.0000	XH	2000	42136870.5322	-16322.9210	16322.9210	0.0000	0.0000	0	-2593.1017	0.1589	-13670.9828	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2591.6594	-0.0002	0.0047	-0.0000	0.1425	1.0118	-0.0002	0.0000	0.0002	1.0000	0.0049	0	-733	-733	3.5357	110.1297	2872000.0000	9.9849	8054.TWO	TPO	TWN	TW	True	-1	2026-05-06	2026-05-06	138852	0.1400	490937.3684	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0679	261.7852	1.0000	TW	1000	42136870.5322	-2591.6594	2591.6594	0.0000	0.0000	0	176.0498	0.0679	-3347.4487	0.0000	-0.0000	0	0.0000
20	@CITIC33	158563.0053	0.0151	0.0037	1.6291	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	45000	45000	3.5236	27.5811	4463254.0000	15.7160	6030.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	188791975	0.0050	665231620.5376	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2064	5723.9403	1.0000	XH	2000	42136870.5322	158563.0053	158563.0053	0.0000	0.0000	0	32734.0034	0.2064	369105.2621	0.0000	0.0000	0	0.0000
21	@CHINA1694	367.6822	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1078	0	900	900	0.4085	3.1668	4738988.0000	1.9160	2202.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	27708821	0.2025	11320045.5478	GS	apac	availability	0	2.1357	1.8280	0.8280	-0.0010	901.4396	1.0000	XH	2000	42136870.5322	367.6822	367.6822	0.0000	0.0000	0	-0.3621	0.0010	785.2517	0.0000	-0.0000	0	0.0000
22	@CHNIN1	82201.4651	0.0078	0.0037	0.8445	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	30400	30400	2.7040	21.0697	10137192.0000	27.2682	3908.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	180504980	0.0050	488084665.0737	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1250	4890.2548	1.0000	XH	2000	42136870.5322	82201.4651	82201.4651	0.0000	0.0000	0	10273.6377	0.1250	203334.2900	0.0000	0.0000	0	0.0000
23	@BAIDU10	-29617.5703	-0.0028	0.0037	-0.0000	0.2525	20.4889	-0.0028	0.0000	0.0028	1.0000	0.0028	0	-1850	-1850	16.0095	124.5370	6405274.0000	101.8395	9888.HK	HKG	HKG	HK	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0669	35634.3692	1.0000	XH	2000	42136870.5322	-29617.5703	29617.5703	0.0000	0.0000	0	-1981.8173	0.0669	-50098.3674	0.0000	0.0000	0	0.0000
24	@ALIBA15	-20099.9623	-0.0019	0.0037	-0.0000	0.2525	13.9048	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.7500	131.1743	25517465.0000	427.3330	9988.HK	HKG	HKG	HK	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0505	321471.9292	1.0000	HK	2000	42136870.5322	-20099.9623	20099.9623	0.0000	0.0000	0	-1014.1688	0.0505	-36642.4152	0.0000	0.0000	0	0.0000
25	@BORAP2	-2444.2023	-0.0002	0.0047	-0.0000	0.0750	0.5022	-0.0002	0.0000	0.0002	1.0000	0.0589	0	-190	-190	12.8642	408.3779	504813.0000	6.5080	6472.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	478459	0.0775	6155003.0050	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0669	1183.1083	1.0000	TW	1000	42136870.5322	-2444.2023	2444.2023	0.0000	0.0000	0	163.5553	0.0669	-1314.7284	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-54934.0243	-0.0052	0.0037	-0.0000	0.0050	0.7525	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-63000	-63000	0.8720	6.7941	10043161.0000	8.7113	0916.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	241911064	0.0050	210938861.5447	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0005	2893.0898	1.0000	XH	2000	42136870.5322	-54934.0243	54934.0243	0.0000	0.0000	0	-29.9655	0.0005	-42240.3764	0.0000	0.0000	0	0.0000
27	@CHINA1377	2114.1726	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.2283	32.8610	12737469.0000	53.4372	1378.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	210732431	0.0050	891049468.1075	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2290	16363.6514	1.0000	XH	2000	42136870.5322	2114.1726	2114.1726	0.0000	0.0000	0	484.2344	0.2290	3642.3029	0.0000	0.0000	0	0.0000
28	@CHINA152	-137399.4180	-0.0131	0.0047	-0.0000	0.0050	1.8822	-0.0131	-0.0131	0.0000	1.0000	0.7846	0	-234000	-234000	0.5872	18.5571	35494297.0000	20.7934	2002.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	137952431	0.0050	81002494.5627	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0976	7409.2942	1.0000	TW	1000	42136870.5322	-137399.4180	137399.4180	0.0000	0.0000	0	-13415.8319	0.0976	-105119.4353	0.0000	0.0000	0	0.0000
29	@CHINA1561	21774.9584	0.0021	0.0037	0.2237	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	20500	20500	1.0622	8.2852	8070000.0000	8.5360	6881.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	484515121	0.0050	514648615.0049	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1349	3920.5356	1.0000	XH	2000	42136870.5322	21774.9584	21774.9584	0.0000	0.0000	0	2936.7194	0.1349	50691.7607	0.0000	0.0000	0	0.0000
30	@CHINA2234	650.0828	0.0001	0.0037	0.0067	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	3.2504	25.1146	479261.0000	1.5367	0772.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.0689	1427.6949	1.0000	XH	2000	42136870.5322	650.0828	650.0828	0.0000	0.0000	0	44.7830	0.0689	1196.0874	0.0000	0.0000	0	0.0000
31	@COWEL7	-25232.1959	-0.0024	0.0037	-0.0000	0.0250	1.7282	-0.0024	-0.0024	0.0000	1.0000	0.5126	0	-6000	-6000	4.2054	32.6303	775000.0000	3.2285	1415.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	12736034	0.0250	53559684.0726	GS	apac	availability	0	2.0287	1.8532	0.8532	0.0752	1095.3849	1.0000	XH	2000	42136870.5322	-25232.1959	25232.1959	0.0000	0.0000	0	-1896.7341	0.0752	-51187.5558	0.0000	0.0000	0	0.0000
32	@GIANT18	-1547.3296	-0.0001	0.0037	-0.0000	0.2525	1.0704	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-400	-400	3.8683	29.7681	1067376.0000	4.0565	2367.HK	HKG	HKG	HK	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3555	1.2298	0.2298	0.1387	4107.0151	1.0000	XH	2000	42136870.5322	-1547.3296	1547.3296	0.0000	0.0000	0	-214.6182	0.1387	-2097.3924	0.0000	0.0000	0	0.0000
33	@HDREN1	-1218.4109	-0.0001	0.0047	-0.0000	0.1750	0.5842	-0.0001	0.0000	0.0001	1.0000	0.0090	0	-426	-426	2.8601	90.2365	491513.0000	1.4001	6873.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	327718	0.1800	937312.5997	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.1179	334.5546	0.8653	TW	1000	42136870.5322	-1218.4109	1218.4109	0.0000	0.0000	0	143.6497	0.1179	-894.7082	0.0000	-0.0000	0	0.0000
34	@HWANG2	-289.1609	-0.0000	0.0047	-0.0000	0.1475	0.1169	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-207	-207	1.3969	44.4276	2815278.0000	3.9485	2543.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	291592	0.1425	407328.5092	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0584	391.3132	0.9999	TW	1000	42136870.5322	-289.1609	289.1609	0.0000	0.0000	0	-16.8943	0.0584	-213.6725	0.0000	0.0000	0	0.0000
35	@KINGS47	130694.1863	0.0124	0.0047	1.7008	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	1000	1000	130.6942	4109.5118	584743.0000	75.8597	2059.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	1849866	0.0450	241766731.5865	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1275	10960.1991	1.0000	TW	1000	42136870.5322	130694.1863	130694.1863	0.0000	0.0000	0	16661.7773	0.1275	143526.1774	0.0000	0.0000	0	0.0000
36	@XDINC1	-4779.8686	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.9457	0	-600	-600	7.9664	62.0814	660600.0000	5.2358	2400.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	12456455	0.0050	99233697.5232	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1225	3922.9510	1.0000	XH	2000	42136870.5322	-4779.8686	4779.8686	0.0000	0.0000	0	-585.6013	0.1225	-7688.6889	0.0000	0.0000	0	0.0000
37	@ZTECO2	-5327.3075	-0.0005	0.0037	-0.0000	0.0300	0.4379	-0.0005	0.0000	0.0005	1.0000	0.0572	0	-1600	-1600	3.3296	26.2873	6287352.0000	21.1006	0763.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	1788718	0.0350	5955656.7583	GS	apac	availability	0	2.0465	1.8695	0.8695	0.0654	2515.4943	1.0000	XH	2000	42136870.5322	-5327.3075	5327.3075	0.0000	0.0000	0	-348.2783	0.0654	-10902.4206	0.0000	0.0000	0	0.0000
38	@PHARM172	15809.0627	0.0015	0.0037	0.1624	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8716	0	6100	6100	2.5916	20.2396	2197000.0000	5.6769	3759.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	35309687	0.0425	91510336.7974	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1051	914.1126	1.0000	XH	2000	42136870.5322	15809.0627	15809.0627	0.0000	0.0000	0	1660.8559	0.1051	37536.3647	0.0000	0.0000	0	0.0000
39	@CHINA182	2114.1726	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.2283	32.9330	6045430.0000	25.4178	1109.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	610012223	0.0050	2579342269.5494	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0891	12060.8287	1.0000	HK	2000	42136870.5322	2114.1726	2114.1726	0.0000	0.0000	0	188.4167	0.0891	2744.4807	0.0000	0.0000	0	0.0000
40	@HANGL5	26092.6721	0.0025	0.0037	0.2681	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9094	0	22000	22000	1.1860	9.2701	6106801.0000	7.2273	0101.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	80502505	0.0050	95478430.4194	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1477	2099.0680	1.0000	HK	1000	42136870.5322	26092.6721	26092.6721	0.0000	0.0000	0	3853.1384	0.1477	36117.9653	0.0000	0.0000	0	0.0000
41	@JDHEA1	45780.0063	0.0044	0.0037	0.4703	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	7850	7850	5.8318	45.2217	4512770.0000	26.0537	6618.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.1896	6179.1682	1.0000	XH	2000	42136870.5322	45780.0063	45780.0063	0.0000	0.0000	0	8678.7834	0.1896	80158.8769	0.0000	0.0000	0	0.0000
42	@INNOV87	-170308.3699	-0.0162	0.0037	-0.0000	0.0050	2.3330	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-14500	-14500	11.7454	91.5761	3486669.0000	40.7636	1801.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	247682370	0.0050	2909129701.8882	GS	apac	availability	0	0.9980	1.0010	0.0010	-0.0184	20380.5212	1.0000	XH	2000	42136870.5322	-170308.3699	170308.3699	0.0000	0.0000	0	3128.0083	0.0184	-169964.2565	0.0000	-0.0000	0	0.0000
43	@INTLC17	8268.2098	0.0008	0.0100	0.2265	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	682	682	12.1235	759.0625	1161542.0000	14.3093	ICT.PS	PSE	PHL	PH	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.0673	21057.2794	1.0000	PH	10	42136870.5322	8268.2098	8268.2098	0.0000	0.0000	0	556.4591	0.0673	3241.7128	0.0000	0.0000	0	0.0000
44	@EVERE39	-114185.7417	-0.0109	0.0037	-0.0000	0.0425	13.2956	-0.0109	-0.0109	0.0000	1.0000	0.5186	0	-26000	-26000	4.3918	34.3628	387454.0000	1.6998	1952.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	12136158	0.0425	53299084.7180	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.0832	1552.8576	1.0000	XH	2000	42136870.5322	-114185.7417	114185.7417	0.0000	0.0000	0	9497.9115	0.0832	-150615.7780	0.0000	-0.0000	0	0.0000
45	@PAGOO1	1427.4996	0.0001	0.0037	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4347	0	1023	1023	1.3954	10.7729	1357276.0000	1.8667	1833.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	32707333	0.0275	45639985.3920	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0813	1387.4014	1.0000	XH	2000	42136870.5322	1427.4996	1427.4996	0.0000	0.0000	0	116.0189	0.0813	2234.5861	0.0000	0.0000	0	0.0000
46	@ZJLDG1	-1730.1493	-0.0002	0.0037	-0.0000	0.2300	1.0902	-0.0002	0.0000	0.0002	1.0000	0.0387	0	-1600	-1600	1.0813	8.3976	2624800.0000	2.8140	6979.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	3740564	0.2300	4044833.7680	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0710	3664.2651	0.9992	XH	2000	42136870.5322	-1730.1493	1730.1493	0.0000	0.0000	0	122.9214	0.0710	-1973.7696	0.0000	-0.0000	0	0.0000
47	@SHANG384	-97006.8427	-0.0092	0.0037	-0.0000	0.0275	7.3087	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-24000	-24000	4.0420	31.3515	1081246.0000	4.3278	2252.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	29444426	0.0275	119012950.0030	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0866	1874.7553	1.0000	XH	2000	42136870.5322	-97006.8427	97006.8427	0.0000	0.0000	0	8400.1521	0.0866	-250972.1538	0.0000	-0.0000	0	0.0000
48	@CHINA536	5151.3812	0.0005	0.0037	0.0529	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0303	8.0631	9871399.0000	10.1616	0998.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	1353858110	0.0050	1394847832.4133	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1711	10119.6056	1.0000	XH	2000	42136870.5322	5151.3812	5151.3812	0.0000	0.0000	0	881.4639	0.1711	2303.4218	0.0000	0.0000	0	0.0000
49	@CHAIL1	-97294.5609	-0.0093	0.0047	-0.0000	0.0050	1.3328	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-26800	-26800	3.6304	114.8723	4124984.0000	14.9587	5871.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	54988844	0.0050	199631172.7985	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0778	6213.1332	1.0000	TW	1000	42136870.5322	-97294.5609	97294.5609	0.0000	0.0000	0	-7570.4579	0.0778	-84628.4583	0.0000	0.0000	0	0.0000
50	@YIDUT1	-1367.3183	-0.0001	0.0037	-0.0000	0.0625	0.2341	-0.0001	0.0000	0.0001	1.0000	0.0938	0	-1800	-1800	0.7596	5.8880	831600.0000	0.6251	2158.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	12950461	0.0600	9837445.7236	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0317	774.6683	1.0000	XH	2000	42136870.5322	-1367.3183	1367.3183	0.0000	0.0000	0	43.2846	0.0317	-3164.5931	0.0000	-0.0000	0	0.0000
51	@WALSI4	-148.3095	-0.0000	0.0047	-0.0000	0.0400	0.0163	-0.0000	0.0000	0.0000	1.0000	0.4030	0	-145	-145	1.0228	32.0531	19916477.0000	20.1529	1605.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	41363481	0.0375	42307556.0061	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0047	3761.9527	1.0000	TW	1000	42136870.5322	-148.3095	148.3095	0.0000	0.0000	0	-0.6977	0.0047	-254.2052	0.0000	0.0000	0	0.0000
52	@CHINA2297	1139.8149	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4248	11.1255	4906113.0000	6.9685	0788.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	727586709	0.0050	1036642748.6954	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1329	6648.5200	1.0000	XH	2000	42136870.5322	1139.8149	1139.8149	0.0000	0.0000	0	151.4330	0.1329	582.5029	0.0000	0.0000	0	0.0000
53	@HSINL1	-1001.9886	-0.0001	0.0047	-0.0000	0.1275	0.3500	-0.0001	0.0000	0.0001	1.0000	0.0011	0	-600	-600	1.6700	53.1278	493000.0000	0.8268	4303.TWO	TPO	TWN	TW	True	-1	2026-05-06	2026-05-06	63800	0.1325	106544.7929	GS	apac	availability	0	1.1663	1.1643	0.1643	0.0185	139.0304	0.9983	TW	1000	42136870.5322	-1001.9886	1001.9886	0.0000	0.0000	0	-18.5590	0.0185	-1168.6499	0.0000	0.0000	0	0.0000
54	@ZAILA3	-210140.7017	-0.0200	0.0037	-0.0000	0.0175	10.0752	-0.0200	-0.0200	0.0000	1.0000	0.8579	0	-100000	-100000	2.1014	16.2835	1865400.0000	3.8779	9688.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	41862539	0.0175	87970233.1837	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1127	2383.2646	1.0000	XH	2000	42136870.5322	-210140.7017	210140.7017	0.0000	0.0000	0	23676.5050	0.1127	-346827.0912	0.0000	-0.0000	0	0.0000
55	@MICRO183	-1868.6683	-0.0002	0.0037	-0.0000	0.0425	0.2176	-0.0002	0.0000	0.0002	1.0000	0.3394	0	-1700	-1700	1.0992	8.4948	5190899.0000	5.6296	0853.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	32395160	0.0425	35609299.3070	GS	apac	availability	0	2.0770	1.7763	0.7763	0.0133	1306.7169	1.0000	HK	2000	42136870.5322	-1868.6683	1868.6683	0.0000	0.0000	0	-24.9190	0.0133	-3881.2476	0.0000	0.0000	0	0.0000
56	@FORTU25	-14126.9682	-0.0013	0.0047	-0.0000	0.0475	1.8384	-0.0013	0.0000	0.0013	1.0000	0.8043	0	-500	-500	28.2539	897.4734	3808611.0000	107.9056	1519.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	2983745	0.0475	84302541.4779	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1416	8121.6383	1.0000	TW	1000	42136870.5322	-14126.9682	14126.9682	0.0000	0.0000	0	-2000.2996	0.1416	-20312.9508	0.0000	0.0000	0	0.0000
57	@TWCOO1	-149254.4263	-0.0142	0.0047	-0.0000	0.0050	2.0446	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-206460	-206460	0.7229	22.9083	10633598.0000	7.6900	5880.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	412343748	0.0050	298092267.5428	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0806	11336.0905	1.0000	TW	1000	42136870.5322	-149254.4263	149254.4263	0.0000	0.0000	0	-12028.8199	0.0806	-43312.3867	0.0000	0.0000	0	0.0000
58	@CHONG47	26388.8621	0.0025	0.0037	0.2711	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8796	6.8407	3155824.0000	2.7561	3618.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1680	2210.8035	1.0000	XH	2000	42136870.5322	26388.8621	26388.8621	0.0000	0.0000	0	4432.4555	0.1680	8013.9694	0.0000	0.0000	0	0.0000
59	@CSCFI1	72249.5597	0.0069	0.0037	0.7423	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7157	0	48000	48000	1.5052	11.7415	1510500.0000	2.2643	6066.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	49919950	0.0175	75139466.8518	GS	apac	availability	0	2.3670	2.0326	1.0326	0.0719	1233.7609	1.0000	XH	2000	42136870.5322	72249.5597	72249.5597	0.0000	0.0000	0	5193.1443	0.0719	171011.6575	0.0000	0.0000	0	0.0000
60	@HOUSE8	-52424.1438	-0.0050	0.0035	-0.0000	0.0175	2.5135	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2561	-2561	20.4702	28.6895	272012.0000	5.5934	BRG.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	9159623	0.0175	187499177.2223	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0369	2223.6541	1.0000	AU	1	42136870.5322	-52424.1438	52424.1438	0.0000	0.0000	0	1932.5253	0.0369	-41519.5707	0.0000	-0.0000	0	0.0000
61	@LARGA1	80342.1991	0.0077	0.0047	1.0455	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1000	1000	80.3422	2542.5154	781570.0000	62.7317	3008.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	1480455	0.0300	118943010.2950	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1925	9221.8893	1.0000	TW	1000	42136870.5322	80342.1991	80342.1991	0.0000	0.0000	0	15466.1246	0.1925	88143.3993	0.0000	0.0000	0	0.0000
62	@CHINA229	139859.6845	0.0133	0.0037	1.4369	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	70000	70000	1.9980	15.6102	466061.0000	0.9288	0144.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	249519114	0.0050	498538065.3059	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1919	2348.5290	1.0000	HK	2000	42136870.5322	139859.6845	139859.6845	0.0000	0.0000	0	26842.8594	0.1919	103501.2363	0.0000	0.0000	0	0.0000
63	@TAIWA91	71029.4491	0.0068	0.0047	0.9244	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	1000	1000	71.0294	2252.0662	26644985.0000	1894.3166	2330.TW	TPE	TWN	TW	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.1904	1841972.9295	1.0000	TW	1000	42136870.5322	71029.4491	71029.4491	0.0000	0.0000	0	13524.7367	0.1904	71442.8769	0.0000	0.0000	0	0.0000
64	@CHUNG26	163146.7523	0.0155	0.0047	2.1231	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2933	135.8276	5345020.0000	22.9189	2412.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	86496958	0.0050	371360468.0140	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0754	33305.3152	1.0000	TW	1000	42136870.5322	163146.7523	163146.7523	0.0000	0.0000	0	12301.0311	0.0754	20578.5371	0.0000	0.0000	0	0.0000
65	@INTLG6	186128.7252	0.0177	0.0047	2.4222	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.9684	0	8000	8000	23.2661	739.5300	983000.0000	22.9491	3293.TWO	TPO	TWN	TW	True	1	2026-05-06	2026-05-06	4369765	0.0350	101667348.6020	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1383	6556.4178	1.0000	TW	1000	42136870.5322	186128.7252	186128.7252	0.0000	0.0000	0	25742.3807	0.1383	117403.9032	0.0000	0.0000	0	0.0000
66	@BCODE64	-1.8648	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8648	114.6309	6925734.0000	12.8847	BDO.PS	PSE	PHL	PH	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0093	4675.7737	1.0000	PH	10	42136870.5322	-1.8648	1.8648	0.0000	0.0000	0	-0.0173	0.0093	-0.3897	0.0000	0.0000	0	0.0000
67	@EMEMO1	140322.6227	0.0134	0.0047	1.8261	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	1000	1000	140.3226	4279.4688	583000.0000	78.7616	3529.TWO	TPO	TWN	TW	True	1	2026-05-06	2026-05-06	829945	0.0425	116460059.0990	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1247	10480.2044	1.0000	TW	1000	42136870.5322	140322.6227	140322.6227	0.0000	0.0000	0	17498.9486	0.1247	233627.9981	0.0000	0.0000	0	0.0000
68	@HUATA5	16811.2561	0.0016	0.0037	0.1727	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.1014	16.3852	2254790.0000	4.7167	6886.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1009	2817.6822	1.0000	XH	2000	42136870.5322	16811.2561	16811.2561	0.0000	0.0000	0	1696.0722	0.1009	35674.7006	0.0000	0.0000	0	0.0000
69	@ESUNF1	338.6369	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	0.9960	31.3688	35874247.0000	35.5252	2884.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	401126186	0.0050	399518009.0845	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1305	16109.1559	1.0000	TW	1000	42136870.5322	338.6369	338.6369	0.0000	0.0000	0	44.1774	0.1305	130.2123	0.0000	0.0000	0	0.0000
70	@TRUSV1	-764.2769	-0.0001	0.0047	-0.0000	0.1075	0.2251	-0.0001	0.0000	0.0001	1.0000	0.0159	0	-90	-90	8.4920	268.1941	541000.0000	4.5804	6667.TWO	TPO	TWN	TW	True	-1	2026-05-06	2026-05-06	195500	0.1075	1660179.2051	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0383	259.4542	1.0000	TW	1000	42136870.5322	-764.2769	764.2769	0.0000	0.0000	0	29.2639	0.0383	-728.8490	0.0000	-0.0000	0	0.0000
71	@XPENG2	-32044.5284	-0.0031	0.0037	-0.0000	0.0050	0.4390	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-4000	-4000	8.0111	61.9190	4621512.0000	36.5332	9868.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	144101033	0.0050	1154412409.7287	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0318	11790.7958	1.0000	XH	2000	42136870.5322	-32044.5284	32044.5284	0.0000	0.0000	0	-1019.5374	0.0318	-65117.3722	0.0000	0.0000	0	0.0000
72	@AGRIC28	749.4079	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7494	5.8423	74654125.0000	55.6824	1288.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	2897838893	0.0050	2171663305.9863	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1834	23035.9215	1.0000	XH	2000	42136870.5322	749.4079	749.4079	0.0000	0.0000	0	137.4587	0.1834	391.5614	0.0000	0.0000	0	0.0000
73	@ASCEN102	-87590.0900	-0.0083	0.0037	-0.0000	0.0325	7.7991	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-16000	-16000	5.4744	42.4899	509000.0000	2.7611	6855.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	26472253	0.0325	144919188.8702	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.0883	1900.6610	1.0000	XH	2000	42136870.5322	-87590.0900	87590.0900	0.0000	0.0000	0	7732.6492	0.0883	-107473.8324	0.0000	-0.0000	0	0.0000
74	@AKESO1	-97895.4035	-0.0093	0.0037	-0.0000	0.0050	1.3410	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-6000	-6000	16.3159	125.6005	3280962.0000	52.6105	9926.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	54518440	0.0050	889517446.7053	GS	apac	availability	0	0.9358	1.0312	0.0312	0.0031	15029.2805	1.0000	XH	2000	42136870.5322	-97895.4035	97895.4035	0.0000	0.0000	0	-304.1565	0.0031	-91608.3366	0.0000	0.0000	0	0.0000
75	@JUNSH1	-5712.8630	-0.0005	0.0037	-0.0000	0.1100	1.7217	-0.0005	0.0000	0.0005	1.0000	0.0322	0	-1800	-1800	3.1738	24.7414	541600.0000	1.7107	1877.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	1046515	0.1100	3321442.6787	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0258	669.1652	1.0000	XH	2000	42136870.5322	-5712.8630	5712.8630	0.0000	0.0000	0	147.1254	0.0258	-11149.8519	0.0000	-0.0000	0	0.0000
76	@INDUS124	880.9053	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8809	6.8735	130568820.0000	114.5770	1398.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1546	76457.2526	1.0000	XH	2000	42136870.5322	880.9053	880.9053	0.0000	0.0000	0	136.1508	0.1546	390.4115	0.0000	0.0000	0	0.0000
77	@CHANG17	-48360.6465	-0.0046	0.0047	-0.0000	0.0050	0.6625	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6566	20.8291	10875708.0000	7.1513	2801.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	330378427	0.0050	216935700.0108	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0935	7107.8413	1.0000	TW	1000	42136870.5322	-48360.6465	48360.6465	0.0000	0.0000	0	-4521.3348	0.0935	-18672.1075	0.0000	0.0000	0	0.0000
78	@HUANA1	-1762.5244	-0.0002	0.0047	-0.0000	0.0050	0.0241	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0307	32.5977	10848723.0000	11.1640	2880.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	389597907	0.0050	401564811.1511	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0717	14344.4391	1.0000	TW	1000	42136870.5322	-1762.5244	1762.5244	0.0000	0.0000	0	-126.3536	0.0717	-887.5506	0.0000	0.0000	0	0.0000
79	@NANYA13	31473.9381	0.0030	0.0047	0.4096	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	1000	1000	31.4739	996.6553	11932372.0000	375.4289	8046.TW	TPE	TWN	TW	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.0929	6711.3324	1.0000	TW	1000	42136870.5322	31473.9381	31473.9381	0.0000	0.0000	0	2925.4166	0.0929	58888.6509	0.0000	0.0000	0	0.0000
80	@DFZQH1	31388.3192	0.0030	0.0037	0.3225	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4529	0	38000	38000	0.8260	6.4507	6086801.0000	5.0128	3958.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	57563424	0.0175	47547871.6910	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1076	772.0847	1.0000	XH	2000	42136870.5322	31388.3192	31388.3192	0.0000	0.0000	0	3378.4298	0.1076	71230.1489	0.0000	0.0000	0	0.0000
81	@SHENW4	52500.9419	0.0050	0.0037	0.5394	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3994	0	144800	144800	0.3626	2.8219	2230400.0000	0.8035	6806.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	115649519	0.0075	41931689.7584	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1085	907.8892	1.0000	XH	2000	42136870.5322	52500.9419	52500.9419	0.0000	0.0000	0	5697.8463	0.1085	117696.8828	0.0000	0.0000	0	0.0000
82	@FINET1	15969.2059	0.0015	0.0047	0.2078	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.8129	29047.9300	144305.0000	2.8394	033500.KQ	KDQ	KOR	KR	True	1	2026-05-06	2026-05-06	93132	0.0450	1845215.9882	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.0585	368.3910	0.9999	KR	1	42136870.5322	15969.2059	15969.2059	0.0000	0.0000	0	934.4880	0.0585	13486.1902	0.0000	0.0000	0	0.0000
83	@FUBON8	-2474.0346	-0.0002	0.0047	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.9106	91.8406	24852426.0000	72.0542	2881.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	189204695	0.0050	550704650.3765	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1143	34247.0025	1.0000	TW	1000	42136870.5322	-2474.0346	2474.0346	0.0000	0.0000	0	-282.6884	0.1143	-1370.2342	0.0000	0.0000	0	0.0000
84	@LIFET16	-9028.6416	-0.0009	0.0037	-0.0000	0.0125	0.3092	-0.0009	0.0000	0.0009	1.0000	0.4485	0	-34000	-34000	0.2655	2.0617	9248000.0000	2.4342	1302.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	176961530	0.0125	46991830.4198	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0476	1119.2484	0.9999	XH	2000	42136870.5322	-9028.6416	9028.6416	0.0000	0.0000	0	-429.3515	0.0476	-11067.1987	0.0000	0.0000	0	0.0000
85	@KDDIC3	48670.8478	0.0046	0.0030	0.4000	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	3000	3000	16.2236	2542.7610	7724801.0000	125.0665	9433.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	835904790	0.0050	13561398267.6133	GS	apac	availability	0	-0.0908	0.1417	-0.8583	0.0261	52994.7826	1.0000	JP	100	42136870.5322	48670.8478	48670.8478	0.0000	0.0000	0	1270.8218	0.0261	-4418.1281	-0.0000	0.0000	0	0.0000
86	@TELST3	38249.2321	0.0036	0.0035	0.3668	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.8847	5.3976	15894469.0000	61.4910	TLS.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	1038059405	0.0050	4032599545.1733	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0207	43653.7156	1.0000	AU	1	42136870.5322	38249.2321	38249.2321	0.0000	0.0000	0	-792.9187	0.0207	-2886.3774	-0.0000	-0.0000	0	0.0000
87	@ARROW13	-173186.6707	-0.0165	0.0035	-0.0000	0.0050	2.3724	-0.0165	-0.0199	-0.0035	1.0000	1.0000	-17322	-82750	-100072	2.0929	2.9323	18579184.0000	39.0483	SIG.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	628216944	0.0050	1314789135.7938	GS	apac	availability	17322	0.4594	0.5403	-0.4597	-0.1635	24159.7035	1.0000	AU	1	42136870.5322	-209439.7161	209439.7161	-36253.0454	36253.0454	-1	34245.1469	0.1635	-96224.6276	-16656.0376	5927.6764	-17322	-36253.0454
88	@BYDEL1	-41517.4634	-0.0040	0.0037	-0.0000	0.0050	0.5687	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-12000	-12000	3.4598	26.8950	5407703.0000	18.5680	0285.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	32592943	0.0050	112764693.1919	GS	apac	availability	0	1.9249	1.7729	0.7729	0.0903	2650.5084	1.0000	XH	2000	42136870.5322	-41517.4634	41517.4634	0.0000	0.0000	0	-3749.8992	0.0903	-79918.1425	0.0000	0.0000	0	0.0000
89	@HORIZ158	-7020.4329	-0.0007	0.0037	-0.0000	0.0175	0.3366	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.9001	7.0557	94452188.0000	85.0809	9660.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	261416416	0.0175	235289283.9054	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0315	10362.0764	1.0000	XH	2000	42136870.5322	-7020.4329	7020.4329	0.0000	0.0000	0	-220.7995	0.0315	-12753.9812	0.0000	0.0000	0	0.0000
90	@OSAKA6	10895.5461	0.0010	0.0030	0.0896	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	300	300	36.3185	5702.1446	1004000.0000	36.4519	9532.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	82601761	0.0050	2999970995.7913	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0664	14450.4650	1.0000	JP	100	42136870.5322	10895.5461	10895.5461	0.0000	0.0000	0	723.2565	0.0664	1820.5912	0.0000	0.0000	0	0.0000
91	@RIOTI17	77192.5856	0.0074	0.0035	0.7402	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	631	631	122.3337	170.1057	536789.0000	65.4464	RIO.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	42006174	0.0050	5138772080.0419	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0869	45486.2772	1.0000	AU	1	42136870.5322	77192.5856	77192.5856	0.0000	0.0000	0	6708.7970	0.0869	56375.5409	0.0000	0.0000	0	0.0000
92	@SANWA12	-13523.9247	-0.0013	0.0030	-0.0000	0.0050	0.1853	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-600	-600	22.5399	3550.6150	622300.0000	14.0686	5929.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	38812624	0.0050	874831676.5464	GS	apac	availability	0	1.0066	0.9729	-0.0271	0.0695	4981.3123	1.0000	JP	100	42136870.5322	-13523.9247	13523.9247	0.0000	0.0000	0	-940.0991	0.0695	-13612.9233	0.0000	0.0000	0	0.0000
93	@SUMIT41	-43949.5718	-0.0042	0.0030	-0.0000	0.0050	0.6020	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-5000	-5000	8.7899	1372.9839	4069700.0000	35.5776	1911.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	71270270	0.0050	626459569.8004	GS	apac	availability	0	1.0340	0.9914	-0.0086	0.0633	5437.1448	1.0000	JP	100	42136870.5322	-43949.5718	43949.5718	0.0000	0.0000	0	-2784.1957	0.0633	-45442.2031	0.0000	0.0000	0	0.0000
94	@TAKAR10	-139193.2762	-0.0133	0.0030	-0.0000	0.0050	1.9068	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-12600	-12600	11.0471	1729.0887	497800.0000	5.4805	2531.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	21839299	0.0050	241260601.4772	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.0456	2179.0602	0.9992	JP	100	42136870.5322	-139193.2762	139193.2762	0.0000	0.0000	0	6350.3924	0.0456	-53533.6016	0.0000	-0.0000	0	0.0000
95	@TOHOG1	14119.8943	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1800	1800	7.8444	1223.9422	990300.0000	7.7175	9533.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	37967223	0.0050	297829542.1095	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0342	2873.1407	1.0000	JP	100	42136870.5322	14119.8943	14119.8943	0.0000	0.0000	0	482.4255	0.0342	5415.2898	0.0000	0.0000	0	0.0000
96	@TOKYO51	50535.1628	0.0048	0.0030	0.4154	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	1200	1200	42.1126	6562.4922	1293900.0000	54.0652	9531.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	74975224	0.0050	3157404294.9031	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0751	14106.0172	1.0000	JP	100	42136870.5322	50535.1628	50535.1628	0.0000	0.0000	0	3793.2290	0.0751	9885.0446	0.0000	0.0000	0	0.0000
97	@FINDL6	-34604.6482	-0.0033	0.0035	-0.0000	0.0050	0.4740	-0.0033	-0.0033	0.0000	1.0000	1.0000	3	-602	-599	57.4828	80.7220	209753.0000	12.1357	HUB.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	13675084	0.0050	786082176.7425	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0230	4700.5860	1.0000	AU	1	42136870.5322	-34432.1997	34432.1997	172.4484	172.4484	1	791.1840	0.0230	-30203.7346	151.2708	-3.9625	0	0.0000
98	@SEMBC3	-100566.0303	-0.0096	0.0040	-0.0000	0.0150	4.1329	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-19200	-19200	5.2378	6.6715	3007000.0000	15.7066	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	52631262	0.0150	275672764.9447	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0073	9362.8427	1.0000	SG	100	42136870.5322	-100566.0303	100566.0303	0.0000	0.0000	0	729.5099	0.0073	-22463.9812	0.0000	-0.0000	0	0.0000
99	@JAPAN231	89573.0795	0.0085	0.0030	0.7362	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	6300	6300	14.2179	2223.9969	1114100.0000	15.7764	1662.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	32760221	0.0050	465783155.5379	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.2078	2265.4914	1.0000	JP	100	42136870.5322	89573.0795	89573.0795	0.0000	0.0000	0	18609.6582	0.2078	65990.2404	0.0000	0.0000	0	0.0000
100	@ORIXC4	169150.2977	0.0161	0.0030	1.3903	0.0000	-0.0000	0.0161	0.0161	0.0000	0.0161	0.0000	0	5100	5100	33.1667	5206.8750	2638400.0000	87.4714	8591.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	270790595	0.0050	8981237205.7878	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.1051	37282.9353	1.0000	JP	100	42136870.5322	169150.2977	169150.2977	0.0000	0.0000	0	17782.4274	0.1051	159228.8495	0.0000	0.0000	0	0.0000
101	@XINJI34	49797.9518	0.0047	0.0037	0.5116	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	22000	22000	2.2635	17.6500	8464297.0000	19.0729	2208.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	64945475	0.0050	147006892.5697	GS	apac	availability	0	1.9730	1.7726	0.7726	0.1002	1750.9920	1.0000	XH	2000	42136870.5322	49797.9518	49797.9518	0.0000	0.0000	0	4988.8566	0.1002	98251.8173	0.0000	0.0000	0	0.0000
102	@GFSEC1	89571.4478	0.0085	0.0037	0.9203	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	40000	40000	2.2393	17.5122	859037.0000	1.9206	1776.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	125686940	0.0350	281449029.7598	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1630	2537.7153	1.0000	XH	2000	42136870.5322	89571.4478	89571.4478	0.0000	0.0000	0	14597.6229	0.1630	200409.3969	0.0000	0.0000	0	0.0000
103	@SINOT26	190367.5077	0.0181	0.0037	1.9558	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	38000	38000	5.0097	39.0207	1920529.0000	9.5674	3808.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	163817557	0.0050	820672106.4809	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2485	4011.1802	1.0000	XH	2000	42136870.5322	190367.5077	190367.5077	0.0000	0.0000	0	47305.3853	0.2485	139507.3480	0.0000	0.0000	0	0.0000
104	@NKSJH1	65384.7378	0.0062	0.0030	0.5374	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	1800	1800	36.3249	5687.8672	1581400.0000	57.2716	8630.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	236871184	0.0050	8604311258.6037	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.1192	33935.7239	1.0000	JP	100	42136870.5322	65384.7378	65384.7378	0.0000	0.0000	0	7793.8719	0.1192	37740.3700	0.0000	0.0000	0	0.0000
105	@CITYD3	-44190.2443	-0.0042	0.0040	-0.0000	0.0050	0.6053	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.4044	8.1538	735600.0000	4.6960	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	37030011	0.0050	237154381.4020	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0074	3261.1679	1.0000	SG	100	42136870.5322	-44190.2443	44190.2443	0.0000	0.0000	0	-326.0019	0.0074	-39308.1481	0.0000	0.0000	0	0.0000
106	@UTDOS12	-26921.8988	-0.0026	0.0040	-0.0000	0.0050	0.3688	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3300	-3300	8.1582	10.4249	983600.0000	8.0281	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	49450043	0.0050	403420925.0215	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0329	3801.5571	1.0000	SG	100	42136870.5322	-26921.8988	26921.8988	0.0000	0.0000	0	-885.2848	0.0329	-16855.7692	0.0000	0.0000	0	0.0000
107	@FAREA51	-57373.7477	-0.0055	0.0037	-0.0000	0.0050	0.7859	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-60000	-60000	0.9562	7.4912	2160073.0000	2.0659	3360.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	356460003	0.0050	340857437.6822	GS	apac	availability	0	0.5561	0.6284	-0.3716	-0.0213	3720.4211	1.0000	HK	1000	42136870.5322	-57373.7477	57373.7477	0.0000	0.0000	0	1223.4550	0.0213	-31905.9389	0.0000	-0.0000	0	0.0000
108	@NISSH18	-158617.0450	-0.0151	0.0030	-0.0000	0.0050	2.1728	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-12400	-12400	12.7917	2013.8064	1378000.0000	17.6691	3105.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	23024197	0.0050	294518555.7480	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0090	2166.0032	0.9999	JP	100	42136870.5322	-158617.0450	158617.0450	0.0000	0.0000	0	1425.8766	0.0090	-172041.1226	0.0000	-0.0000	0	0.0000
109	@SIHUA3	-29842.2650	-0.0028	0.0037	-0.0000	0.0075	0.6132	-0.0028	-0.0028	0.0001	1.0000	0.3410	4000	-187000	-183000	0.1596	1.2365	11037000.0000	1.7423	0460.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	222465640	0.0075	35502024.4546	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0633	744.3736	1.0000	XH	2000	42136870.5322	-29203.9277	29203.9277	638.3372	638.3372	1	-1849.6712	0.0633	-39271.3166	858.3894	40.4300	0	0.0000
110	@AMPLI4	-127567.6776	-0.0121	0.0035	-0.0000	0.0050	1.7475	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-120666	-120666	1.0572	1.4667	7746942.0000	8.1438	AMP.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	287764326	0.0050	304223449.5416	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.1012	2676.5466	1.0000	AU	1	42136870.5322	-127567.6776	127567.6776	0.0000	0.0000	0	12903.8671	0.1012	-52516.3107	0.0000	-0.0000	0	0.0000
111	@MEITU5	-21333.2309	-0.0020	0.0037	-0.0000	0.0050	0.2922	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.6666	83.0427	10874629.0000	115.2912	3690.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	781371935	0.0050	8334593938.0227	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0599	59682.3195	1.0000	XH	2000	42136870.5322	-21333.2309	21333.2309	0.0000	0.0000	0	-1277.3886	0.0599	-26539.3267	0.0000	0.0000	0	0.0000
112	@TACHE1	-15492.3121	-0.0015	0.0047	-0.0000	0.0325	1.3795	-0.0015	-0.0015	0.0000	1.0000	0.0949	0	-13000	-13000	1.1917	37.7596	10405989.0000	12.4041	2027.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	8232700	0.0325	9811042.8822	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.0862	2925.7203	1.0000	TW	1000	42136870.5322	-15492.3121	15492.3121	0.0000	0.0000	0	-1335.0221	0.0862	-8313.3869	0.0000	0.0000	0	0.0000
113	@UNIPR8	-5599.4945	-0.0005	0.0037	-0.0000	0.0050	0.0767	-0.0005	0.0000	0.0005	1.0000	0.1977	0	-6000	-6000	0.9332	7.3069	9595371.0000	8.9511	0220.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	22183763	0.0050	20702976.3458	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0499	4031.0125	1.0000	XH	2000	42136870.5322	-5599.4945	5599.4945	0.0000	0.0000	0	-279.1803	0.0499	-1594.9868	0.0000	0.0000	0	0.0000
114	@DONGY26	-36765.6732	-0.0035	0.0037	-0.0000	0.0050	0.5036	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-22000	-22000	1.6712	12.9954	2000963.0000	3.3198	0189.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	171512558	0.0050	286626121.0695	GS	apac	availability	0	1.7347	1.5946	0.5946	0.1185	2895.6527	1.0000	XH	2000	42136870.5322	-36765.6732	36765.6732	0.0000	0.0000	0	-4355.5255	0.1185	-63777.5390	0.0000	0.0000	0	0.0000
115	@FINAN321	-49791.4743	-0.0047	0.0030	-0.0000	0.0050	0.6821	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-5000	-5000	9.9583	1563.8802	852100.0000	8.4848	7148.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5910562	0.0050	58859119.2130	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0077	592.5241	1.0000	JP	100	42136870.5322	-49791.4743	49791.4743	0.0000	0.0000	0	383.7758	0.0077	-36278.2777	0.0000	-0.0000	0	0.0000
116	@HITAC41	119954.1562	0.0114	0.0030	0.9859	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0	3400	3400	35.2806	5521.2579	751400.0000	26.4154	6305.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	27884452	0.0050	983781150.1194	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1179	3718.8035	1.0000	JP	100	42136870.5322	119954.1562	119954.1562	0.0000	0.0000	0	14139.9101	0.1179	160081.6521	0.0000	0.0000	0	0.0000
117	@NAGOY2	-53028.5569	-0.0051	0.0030	-0.0000	0.0050	0.7264	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-4700	-4700	11.2827	1763.8653	684500.0000	7.6875	9048.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	21174369	0.0050	238903453.3635	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0764	2219.3093	1.0000	JP	100	42136870.5322	-53028.5569	53028.5569	0.0000	0.0000	0	4052.7998	0.0764	-12137.8526	0.0000	-0.0000	0	0.0000
118	@GUANG77	14531.1088	0.0014	0.0037	0.1493	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	14000	14000	1.0379	8.0961	4629856.0000	4.7855	0270.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	529912896	0.0050	550015853.1639	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1715	2850.0532	1.0000	HK	2000	42136870.5322	14531.1088	14531.1088	0.0000	0.0000	0	2492.2620	0.1715	6230.7821	0.0000	0.0000	0	0.0000
119	@ASAHI55	-142828.9453	-0.0136	0.0030	-0.0000	0.0050	1.9566	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-6400	-6400	22.3170	3515.9419	626400.0000	14.0230	5857.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	17076979	0.0050	381107327.9743	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0101	1938.3123	1.0000	JP	100	42136870.5322	-142828.9453	142828.9453	0.0000	0.0000	0	1447.8690	0.0101	-161195.5482	0.0000	-0.0000	0	0.0000
120	@AYALA10	7223.6110	0.0007	0.0100	0.1979	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	947	947	7.6279	475.4485	65277.0000	0.5037	AC.PS	PSE	PHL	PH	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0597	2459.5764	0.7395	PH	10	42136870.5322	7223.6110	7223.6110	0.0000	0.0000	0	431.3235	0.0597	3589.6241	0.0000	0.0000	0	0.0000
121	@CHINA1532	-2610.0335	-0.0002	0.0037	-0.0000	0.0050	0.0358	-0.0002	0.0000	0.0002	1.0000	0.4334	0	-1900	-1900	1.3737	10.7106	1600100.0000	2.1880	2039.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	33100506	0.0050	45470225.3874	GS	apac	availability	0	1.6320	1.5429	0.5429	0.1752	933.7935	0.7638	XH	2000	42136870.5322	-2610.0335	2610.0335	0.0000	0.0000	0	-457.2028	0.1752	-4259.6414	0.0000	0.0000	0	0.0000
122	@FUYOG1	-218776.8616	-0.0208	0.0030	-0.0000	0.0050	2.9969	-0.0208	-0.0208	0.0000	0.0000	0.0208	0	-8000	-8000	27.3471	4288.5469	202600.0000	5.5322	8424.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	10247326	0.0050	280234727.7705	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0484	2136.9727	0.9930	JP	100	42136870.5322	-218776.8616	218776.8616	0.0000	0.0000	0	10582.2691	0.0484	-96277.7981	0.0000	-0.0000	0	0.0000
123	@HITAC38	-32854.7324	-0.0031	0.0030	-0.0000	0.0050	0.4501	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-4300	-4300	7.6406	1200.5545	908100.0000	6.9417	7004.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	34063255	0.0050	260264913.5653	GS	apac	availability	0	0.9228	0.9901	-0.0099	0.0360	1300.5496	0.9966	JP	100	42136870.5322	-32854.7324	32854.7324	0.0000	0.0000	0	-1184.3414	0.0360	-30317.2753	0.0000	0.0000	0	0.0000
124	@HOTAI2	-120718.4948	-0.0115	0.0047	-0.0000	0.0125	4.1342	-0.0115	-0.0115	0.0000	1.0000	0.5671	0	-8000	-8000	15.0898	472.3040	269610.0000	4.0199	2207.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	3865502	0.0125	58329697.8672	GS	apac	availability	0	0.6525	0.7224	-0.2776	0.0010	5800.5369	0.9994	TW	1000	42136870.5322	-120718.4948	120718.4948	0.0000	0.0000	0	-122.5712	0.0010	-78772.0091	0.0000	0.0000	0	0.0000
125	@JAPAN182	-65189.2649	-0.0062	0.0030	-0.0000	0.0050	0.8930	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-4300	-4300	15.1603	2385.7417	245800.0000	3.7338	6807.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	9075831	0.0050	137592267.7470	GS	apac	availability	0	0.9676	1.0540	0.0540	0.0182	724.7496	0.8158	JP	100	42136870.5322	-65189.2649	65189.2649	0.0000	0.0000	0	-1186.2449	0.0182	-63079.1801	0.0000	0.0000	0	0.0000
126	@JUTTH1	-84153.4699	-0.0080	0.0035	-0.0000	0.0175	4.0348	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-22153	-22153	3.7987	5.2879	475945.0000	1.8039	DVP.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	34365926	0.0150	130547190.9279	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1176	1253.5288	0.9376	AU	1	42136870.5322	-84153.4699	84153.4699	0.0000	0.0000	0	9896.3391	0.1176	-152238.8776	0.0000	-0.0000	0	0.0000
127	@KYOKU4	-25748.9415	-0.0025	0.0030	-0.0000	0.0050	0.3527	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1500	-1500	17.1660	2697.9520	183400.0000	3.1505	7226.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	4432662	0.0050	76090902.8812	GS	apac	availability	0	0.7110	0.8416	-0.1584	0.0118	689.2133	0.6535	JP	100	42136870.5322	-25748.9415	25748.9415	0.0000	0.0000	0	-302.5623	0.0118	-18308.6420	0.0000	0.0000	0	0.0000
128	@METRO72	41171.1043	0.0039	0.0100	1.1280	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0002	0	39514	39514	1.0419	65.2994	3808856.0000	4.0365	MBT.PS	PSE	PHL	PH	True	1	2026-05-06	2026-05-06	19245	0.0300	20052.0803	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0582	2811.6147	0.8835	PH	10	42136870.5322	41171.1043	41171.1043	0.0000	0.0000	0	2396.7945	0.0582	17319.1794	0.0000	0.0000	0	0.0000
129	@NAKAN1	-14186.1131	-0.0014	0.0030	-0.0000	0.0050	0.1943	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-800	-800	17.7326	2773.5489	213200.0000	3.7651	7716.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	10095110	0.0050	179012965.8400	GS	apac	availability	0	0.6932	0.7733	-0.2267	0.0057	1635.2723	0.5950	JP	100	42136870.5322	-14186.1131	14186.1131	0.0000	0.0000	0	-80.2966	0.0057	-9834.4374	0.0000	0.0000	0	0.0000
130	@NICKE15	-75407.6763	-0.0072	0.0035	-0.0000	0.0050	1.0330	-0.0072	-0.0070	0.0002	1.0000	1.0000	2226	-101651	-99425	0.7418	1.0370	9538621.0000	7.0895	NIC.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	289101137	0.0050	214463654.5138	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0203	2061.4238	0.9270	AU	1	42136870.5322	-73756.3645	73756.3645	1651.3117	1651.3117	1	1498.2242	0.0203	-103985.3327	2328.1001	-33.5433	0	0.0000
131	@PERPE7	-158790.6859	-0.0151	0.0035	-0.0000	0.0050	2.1752	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-13298	-13298	11.9409	16.5868	148041.0000	1.7600	PPT.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	12010988	0.0050	143422546.4510	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0894	1380.9849	0.8299	AU	1	42136870.5322	-158790.6859	158790.6859	0.0000	0.0000	0	14193.4108	0.0894	-116181.6651	0.0000	-0.0000	0	0.0000
132	@SMPRI2	44971.1708	0.0043	0.0100	1.2321	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	144320	144320	0.3116	19.2110	2801213.0000	0.8734	SMPH.PS	PSE	PHL	PH	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1235	4475.1226	0.8240	PH	100	42136870.5322	44971.1708	44971.1708	0.0000	0.0000	0	5552.4691	0.1235	12669.4885	0.0000	0.0000	0	0.0000
133	@SUMIT30	-131947.4070	-0.0126	0.0030	-0.0000	0.0050	1.8075	-0.0126	-0.0126	0.0000	0.0000	0.0126	0	-5300	-5300	24.8957	3905.1451	149100.0000	3.7073	5232.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6995062	0.0050	174147224.9849	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0158	798.3594	0.9903	JP	100	42136870.5322	-131947.4070	131947.4070	0.0000	0.0000	0	2087.9944	0.0158	-107695.9362	0.0000	-0.0000	0	0.0000
134	@SUNCO12	-32892.9356	-0.0031	0.0030	-0.0000	0.0650	5.8576	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-600	-600	54.8216	8617.6875	26400.0000	1.4486	6736.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	157861	0.0650	8654186.1768	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1110	1079.2357	0.6468	JP	100	42136870.5322	-32892.9356	32892.9356	0.0000	0.0000	0	3651.1850	0.1110	-10305.6891	0.0000	-0.0000	0	0.0000
135	@TOKYO87	-44659.5142	-0.0043	0.0030	-0.0000	0.0050	0.6118	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-600	-600	74.4325	11677.7190	84600.0000	6.2904	7173.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5938613	0.0050	442025952.5007	GS	apac	availability	0	1.0012	0.9102	-0.0898	0.0028	2281.3654	0.9997	JP	100	42136870.5322	-44659.5142	44659.5142	0.0000	0.0000	0	-126.8732	0.0028	-44712.6005	0.0000	0.0000	0	0.0000
136	@WEICH3	55024.6772	0.0052	0.0037	0.5653	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	10000	10000	5.5025	42.0481	16882547.0000	90.6284	2338.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	403947924	0.0050	2222710410.7292	GS	apac	availability	0	1.3176	1.2903	0.2903	0.0903	10691.5202	1.0000	XH	2000	42136870.5322	55024.6772	55024.6772	0.0000	0.0000	0	4969.7252	0.0903	72501.0640	0.0000	0.0000	0	0.0000
137	@YAMAZ2	80091.6876	0.0076	0.0030	0.6583	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	8200	8200	9.7673	1536.0196	173600.0000	1.6978	8051.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	7554063	0.0050	73782640.7437	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.1073	754.0086	0.2829	JP	100	42136870.5322	80091.6876	80091.6876	0.0000	0.0000	0	8592.3759	0.1073	25714.0801	0.0000	0.0000	0	0.0000
138	@DEGRE9	3325.7370	0.0003	0.0037	0.0342	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0608	0	5000	5000	0.6651	5.2560	6143000.0000	4.1221	1361.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	9591339	0.0150	6379654.1437	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.2048	1375.3139	0.7931	XH	2000	42136870.5322	3325.7370	3325.7370	0.0000	0.0000	0	681.0800	0.2048	2757.5143	0.0000	0.0000	0	0.0000
139	@KAKEN1	-88217.5034	-0.0084	0.0030	-0.0000	0.0050	1.2085	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-3400	-3400	25.9463	4057.2940	106800.0000	2.7590	4521.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5385629	0.0050	139737277.8644	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.0783	1145.2638	0.9260	JP	100	42136870.5322	-88217.5034	88217.5034	0.0000	0.0000	0	6909.9857	0.0783	-6270.0884	0.0000	-0.0000	0	0.0000
140	@NGKIN2	114122.4412	0.0109	0.0030	0.9380	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	3500	3500	32.6064	5074.2500	2150700.0000	69.4864	5333.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	62094939	0.0050	2024693149.6546	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0457	9529.0118	1.0000	JP	100	42136870.5322	114122.4412	114122.4412	0.0000	0.0000	0	5212.8461	0.0457	122976.0704	0.0000	0.0000	0	0.0000
141	@OKAMU1	-30304.6703	-0.0029	0.0030	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1900	-1900	15.9498	2496.8152	119600.0000	1.9014	7994.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	11110839	0.0050	177215954.2517	GS	apac	availability	0	0.6201	0.7277	-0.2723	0.0191	1428.3502	0.7073	JP	100	42136870.5322	-30304.6703	30304.6703	0.0000	0.0000	0	-579.1798	0.0191	-18792.6919	0.0000	0.0000	0	0.0000
142	@CHINA206	1746.4909	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.9108	22.7010	3470638.0000	10.0585	0966.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	229952895	0.0050	669351077.9775	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1193	4079.9971	1.0000	HK	200	42136870.5322	1746.4909	1746.4909	0.0000	0.0000	0	208.3323	0.1193	2755.2561	0.0000	0.0000	0	0.0000
143	@CHINA265	-3462.3415	-0.0003	0.0037	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	0.2652	0	-8000	-8000	0.4328	3.3588	9774000.0000	4.1912	0354.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	64242447	0.0050	27803661.1355	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0306	1087.8295	1.0000	XH	2000	42136870.5322	-3462.3415	3462.3415	0.0000	0.0000	0	-106.0256	0.0306	-6772.7058	0.0000	0.0000	0	0.0000
144	@THESH3	-31518.1293	-0.0030	0.0047	-0.0000	0.0050	0.4318	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26000	-26000	1.2122	38.4117	6567317.0000	7.9636	5876.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	100243545	0.0050	121518808.0785	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.0697	5893.4068	1.0000	TW	1000	42136870.5322	-31518.1293	31518.1293	0.0000	0.0000	0	-2198.2108	0.0697	-4651.6612	0.0000	0.0000	0	0.0000
145	@TOTAL47	6767.1520	0.0006	0.0035	0.0649	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-448	4651	4203	1.4550	2.0288	555647.0000	0.8080	SSM.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	96654510	0.0050	140631209.9307	GS	apac	availability	0	0.3747	0.4965	-0.5035	-0.0028	899.7728	0.4975	AU	1	42136870.5322	6115.3171	6115.3171	-651.8349	651.8349	-1	-16.9683	0.0028	2291.4426	-244.2461	1.8087	0	0.0000
146	@FAREA20	-19844.0470	-0.0019	0.0047	-0.0000	0.0125	0.6796	-0.0019	-0.0019	0.0000	1.0000	0.1509	0	-28000	-28000	0.7087	22.3875	1271950.0000	0.8989	2903.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	22076983	0.0125	15646310.2827	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0330	652.7356	0.3056	TW	1000	42136870.5322	-19844.0470	19844.0470	0.0000	0.0000	0	-654.9992	0.0330	-8597.6325	0.0000	0.0000	0	0.0000
147	@HOMEC18	-27661.8501	-0.0026	0.0035	-0.0000	0.0125	0.9473	-0.0026	-0.0026	-0.0000	1.0000	0.1300	-80	-15315	-15395	1.8062	2.5040	875724.0000	1.5717	HMC.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	7402750	0.0125	13370797.2875	GS	apac	availability	80	0.8732	0.9048	-0.0952	-0.1339	603.6636	0.9933	AU	1	42136870.5322	-27806.3455	27806.3455	-144.4955	144.4955	-1	3723.8706	0.1339	-24279.7622	-126.1696	19.3511	-80	-144.4955
148	@SAGAM6	-154236.4140	-0.0147	0.0030	-0.0000	0.0050	2.1128	-0.0147	-0.0147	0.0000	0.0000	0.0147	0	-9200	-9200	16.7648	2627.8716	360400.0000	6.0303	9003.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	9782879	0.0050	164008279.9465	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.0663	1645.3924	0.9588	JP	100	42136870.5322	-154236.4140	154236.4140	0.0000	0.0000	0	10225.4371	0.0663	-19294.8728	0.0000	-0.0000	0	0.0000
149	@EVERG40	-3115.8251	-0.0003	0.0047	-0.0000	0.0350	0.2988	-0.0003	0.0000	0.0003	1.0000	0.0526	0	-1000	-1000	3.1158	98.5278	459269.0000	1.4285	2211.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	1761021	0.0350	5487033.3820	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1059	818.7377	0.8607	TW	1000	42136870.5322	-3115.8251	3115.8251	0.0000	0.0000	0	-329.9427	0.1059	-1454.7955	0.0000	0.0000	0	0.0000
150	@GIANT6	-2187.7072	-0.0002	0.0047	-0.0000	0.0175	0.1049	-0.0002	0.0000	0.0002	1.0000	0.1405	0	-1000	-1000	2.1877	69.3951	2351872.0000	5.1523	9921.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	6734633	0.0175	14733404.8165	GS	apac	availability	0	0.7134	0.7555	-0.2445	-0.0361	857.7243	0.9749	TW	1000	42136870.5322	-2187.7072	2187.7072	0.0000	0.0000	0	78.9496	0.0361	-1560.7439	0.0000	-0.0000	0	0.0000
151	@HUAKU1	-91675.3423	-0.0087	0.0047	-0.0000	0.0175	4.3954	-0.0087	-0.0065	0.0022	1.0000	0.4139	6000	-24000	-18000	3.8198	121.3041	1994476.0000	7.6377	2548.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	11137196	0.0175	42541927.2948	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.1294	1062.4991	0.8353	TW	1000	42136870.5322	-68756.5067	68756.5067	22918.8356	22918.8356	1	-8893.9370	0.1294	-27861.6133	9287.2044	2964.6457	0	0.0000
152	@PRIME74	-57249.7359	-0.0055	0.0047	-0.0000	0.0125	1.9606	-0.0055	-0.0055	0.0000	1.0000	0.6538	0	-13000	-13000	4.4038	138.6330	6392000.0000	27.9743	8069.TWO	TPO	TWN	TW	True	-1	2026-05-06	2026-05-06	15457525	0.0125	68072248.0461	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0437	4465.8578	1.0000	TW	1000	42136870.5322	-57249.7359	57249.7359	0.0000	0.0000	0	-2499.4698	0.0437	-62195.8639	0.0000	0.0000	0	0.0000
153	@BUNKA1	-15337.9389	-0.0015	0.0030	-0.0000	0.0050	0.2101	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1300	-1300	11.7984	1850.5643	87200.0000	1.0275	5930.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	10228396	0.0050	120678856.3752	GS	apac	availability	0	0.5800	0.6828	-0.3172	0.0256	792.1778	0.2923	JP	100	42136870.5322	-15337.9389	15337.9389	0.0000	0.0000	0	-392.6880	0.0256	-8896.5199	0.0000	0.0000	0	0.0000
154	@FUJIM6	95889.9748	0.0091	0.0030	0.7881	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	2500	2500	38.3560	6047.7149	519000.0000	19.9851	6134.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	16042448	0.0050	615323974.0982	GS	apac	availability	0	1.2336	1.2061	0.2061	0.1363	3752.1267	1.0000	JP	100	42136870.5322	95889.9748	95889.9748	0.0000	0.0000	0	13074.1430	0.1363	118294.4382	0.0000	0.0000	0	0.0000
155	@NIPPO45	-26188.2780	-0.0025	0.0030	-0.0000	0.0050	0.3587	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-3000	-3000	8.7294	1355.0389	1512800.0000	13.0521	3863.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	15454068	0.0050	134905142.9627	GS	apac	availability	0	0.8990	0.9074	-0.0926	0.0037	1014.8385	0.9487	JP	100	42136870.5322	-26188.2780	26188.2780	0.0000	0.0000	0	-97.4686	0.0037	-23542.1413	0.0000	0.0000	0	0.0000
156	@SENKO2	-108244.8824	-0.0103	0.0030	-0.0000	0.0050	1.4828	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-9300	-9300	11.6392	1830.3284	269100.0000	3.1361	9069.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	25088647	0.0050	292012649.8106	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0515	2044.9257	0.9976	JP	100	42136870.5322	-108244.8824	108244.8824	0.0000	0.0000	0	5572.4412	0.0515	-51161.3197	0.0000	-0.0000	0	0.0000
157	@STELL14	-62226.3929	-0.0059	0.0037	-0.0000	0.0050	0.8524	-0.0059	-0.0041	0.0018	1.0000	0.7028	10000	-33000	-23000	1.8856	14.7636	432000.0000	0.8142	1836.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	38801478	0.0050	73165939.8914	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0823	1256.6365	0.6857	HK	500	42136870.5322	-43369.9102	43369.9102	18856.4827	18856.4827	1	-3569.1520	0.0823	-29564.5334	12854.1449	1551.8052	0	0.0000
158	@SUNON1	51914.6351	0.0049	0.0047	0.6756	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3207	0	11000	11000	4.7195	150.1217	7904094.0000	37.4586	2421.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	7133170	0.0600	33665083.4255	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1250	1286.5225	1.0000	TW	1000	42136870.5322	51914.6351	51914.6351	0.0000	0.0000	0	6489.9917	0.1250	68057.4714	0.0000	0.0000	0	0.0000
159	@LEISU13	55801.2131	0.0053	0.0100	1.5288	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	232314	232314	0.2402	14.9061	6722582.0000	1.6263	PLUS.PS	PSE	PHL	PH	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0710	647.7852	0.9134	PH	100	42136870.5322	55801.2131	55801.2131	0.0000	0.0000	0	3960.0393	0.0710	19697.0208	0.0000	0.0000	0	0.0000
160	@MERID8	-1837.2950	-0.0002	0.0047	-0.0000	0.0275	0.1384	-0.0002	0.0000	0.0002	1.0000	0.0793	0	-1000	-1000	1.8373	58.0530	619505.0000	1.1353	9914.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	4518571	0.0225	8301947.8499	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0768	549.3212	0.9921	TW	1000	42136870.5322	-1837.2950	1837.2950	0.0000	0.0000	0	141.1678	0.0768	-1303.7003	0.0000	-0.0000	0	0.0000
161	@BRAND82	-61691.4669	-0.0059	0.0037	-0.0000	0.0950	16.0567	-0.0059	-0.0059	0.0000	1.0000	0.0982	0	-37000	-37000	1.6673	13.0083	651767.0000	1.0824	0863.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	5814003	0.0950	9693901.9829	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.2262	1504.3858	1.0000	HK	2000	42136870.5322	-61691.4669	61691.4669	0.0000	0.0000	0	13956.5302	0.2262	-57132.0135	0.0000	-0.0000	0	0.0000
162	@UNIVE423	79345.3120	0.0076	0.0037	0.8152	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.6980	0	110000	110000	0.7213	5.6372	1494000.0000	1.0752	2666.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	101594805	0.0050	73282468.2115	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.1007	900.7908	0.9538	XH	2000	42136870.5322	79345.3120	79345.3120	0.0000	0.0000	0	7989.6180	0.1007	63442.7592	0.0000	0.0000	0	0.0000
163	@JACJA1	72065.8368	0.0069	0.0030	0.5923	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	13300	13300	5.4185	850.2861	378600.0000	2.0497	2124.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	12080645	0.0050	65458781.2868	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1025	852.2156	0.4269	JP	100	42136870.5322	72065.8368	72065.8368	0.0000	0.0000	0	7387.5982	0.1025	20593.9517	0.0000	0.0000	0	0.0000
164	@MONAD1	69998.3042	0.0067	0.0035	0.6712	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	3340	3340	20.9576	29.2888	176272.0000	3.7004	MND.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	15940508	0.0050	334074409.6745	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0369	2097.7060	0.8564	AU	1	42136870.5322	69998.3042	69998.3042	0.0000	0.0000	0	2582.0022	0.0369	41497.8896	0.0000	0.0000	0	0.0000
165	@CHINA1258	-29810.3487	-0.0028	0.0037	-0.0000	0.0050	0.4084	-0.0028	-0.0028	0.0000	1.0000	0.8036	0	-50000	-50000	0.5962	4.6406	2419000.0000	1.4331	2128.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	141008169	0.0050	84070053.8496	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0717	1849.6832	0.9171	XH	2000	42136870.5322	-29810.3487	29810.3487	0.0000	0.0000	0	-2137.0976	0.0717	-41449.6344	0.0000	0.0000	0	0.0000
166	@CHINA412	-5076.0579	-0.0005	0.0037	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6345	4.9607	9021539.0000	5.7135	3323.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	397368268	0.0050	252133040.3498	GS	apac	availability	0	2.0045	1.7328	0.7328	0.0988	2358.0809	1.0000	XH	2000	42136870.5322	-5076.0579	5076.0579	0.0000	0.0000	0	-501.6988	0.0988	-10174.9818	0.0000	0.0000	0	0.0000
167	@INFRA14	-161569.3938	-0.0154	0.0040	-0.0000	0.0050	2.2133	-0.0154	-0.0155	-0.0001	1.0000	1.0000	-124	-21407	-21531	7.5475	12.8159	568306.0000	4.2779	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-06	2026-05-06	56356528	0.0050	425351056.4486	GS	apac	availability	124	0.4283	0.5507	-0.4493	-0.1291	7542.3137	0.9987	NZ	1	42136870.5322	-162505.2842	162505.2842	-935.8904	935.8904	-1	20974.5073	0.1291	-69597.1071	-400.8193	120.7951	-124	-935.8904
168	@KIYOB1	-126987.3611	-0.0121	0.0030	-0.0000	0.0050	1.7396	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-4800	-4800	26.4557	4138.1954	76500.0000	2.0157	8370.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	8874488	0.0050	234780794.2441	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0445	1780.4686	0.7923	JP	100	42136870.5322	-126987.3611	126987.3611	0.0000	0.0000	0	-5652.7175	0.0445	-84004.4724	0.0000	0.0000	0	0.0000
169	@LIONT64	70713.7626	0.0067	0.0047	0.9202	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0696	0	14000	14000	5.0510	160.0837	885555.0000	4.4753	2731.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	1446080	0.0525	7304125.5609	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2043	471.1446	0.9981	TW	1000	42136870.5322	70713.7626	70713.7626	0.0000	0.0000	0	14444.7229	0.2043	44975.2308	0.0000	0.0000	0	0.0000
170	@MCMIL1	-23790.9911	-0.0023	0.0035	-0.0000	0.0050	0.3259	-0.0023	-0.0028	-0.0006	1.0000	0.4785	-485	-1990	-2475	11.9553	16.5080	400443.0000	4.7380	MMS.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	4182513	0.0050	50003080.2487	GS	apac	availability	485	0.1966	0.3206	-0.6794	-0.1188	832.6013	0.5175	AU	1	42136870.5322	-29589.2980	29589.2980	-5798.3069	5798.3069	-1	3514.3469	0.1188	-5815.8687	-1139.6753	688.6700	-485	-5798.3069
171	@SWIRE9	45923.5041	0.0044	0.0037	0.4718	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.1891	24.7915	2522865.0000	7.9850	1972.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	176589403	0.0050	563166956.9823	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1701	3121.4347	1.0000	HK	200	42136870.5322	45923.5041	45923.5041	0.0000	0.0000	0	7810.2665	0.1701	39213.8213	0.0000	0.0000	0	0.0000
172	@COLLI80	12787.1578	0.0012	0.0035	0.1226	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	1.0000	60	2208	2268	5.7913	8.1275	381407.0000	2.2218	CKF.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	19902178	0.0050	115259189.5727	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0085	684.1589	0.4356	AU	1	42136870.5322	13134.6349	13134.6349	347.4771	347.4771	1	-111.6269	0.0085	8242.0148	218.0427	-2.9531	0	0.0000
173	@RESOR15	6528.4602	0.0006	0.0090	0.1610	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	13100	13100	0.4984	1.9693	1518130.0000	0.7563	GENM.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5818	0.6027	-0.3973	-0.0307	858.1848	0.6548	MY	100	42136870.5322	6528.4602	6528.4602	0.0000	0.0000	0	-200.2270	0.0307	3798.5458	0.0000	-0.0000	0	0.0000
174	@KURAR2	-60453.9811	-0.0058	0.0030	-0.0000	0.0050	0.8281	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-5800	-5800	10.4231	1634.6011	868600.0000	9.0402	3405.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	47535562	0.0050	495467925.2109	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0579	3209.9355	1.0000	JP	100	42136870.5322	-60453.9811	60453.9811	0.0000	0.0000	0	-3499.0207	0.0579	-52140.9076	0.0000	0.0000	0	0.0000
175	@NIHON32	-50515.7429	-0.0048	0.0030	-0.0000	0.0050	0.6920	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-5500	-5500	9.1847	1437.6043	361800.0000	3.3117	6849.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	32788311	0.0050	301150161.5198	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0027	1570.2310	0.9999	JP	100	42136870.5322	-50515.7429	50515.7429	0.0000	0.0000	0	137.1250	0.0027	-45649.0599	0.0000	-0.0000	0	0.0000
176	@NRWHO1	113277.6521	0.0108	0.0035	1.0862	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	24656	24656	4.5943	6.4323	741646.0000	3.4192	NWH.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	70933781	0.0050	325892771.1405	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0662	2110.9400	0.9351	AU	1	42136870.5322	113277.6521	113277.6521	0.0000	0.0000	0	7500.5124	0.0662	114953.6366	0.0000	0.0000	0	0.0000
177	@REGIS13	36977.2857	0.0035	0.0035	0.3546	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.9780	479	8189	8668	4.5155	6.4097	240579.0000	1.1052	REG.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	22738177	0.0050	102673839.0069	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0561	1215.1242	0.8184	AU	1	42136870.5322	39140.2018	39140.2018	2162.9161	2162.9161	1	2197.0058	0.0561	15443.9152	853.4420	121.4081	0	0.0000
178	@ORIEN67	-160294.1645	-0.0153	0.0030	-0.0000	0.0050	2.1958	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-25000	-25000	6.4118	1007.9459	228200.0000	1.4645	8585.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	11693502	0.0050	74976005.3102	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0697	1102.1059	0.8983	JP	100	42136870.5322	-160294.1645	160294.1645	0.0000	0.0000	0	11168.4096	0.0697	-107753.4374	0.0000	-0.0000	0	0.0000
179	@OBICC2	130814.0460	0.0125	0.0030	1.0752	0.0000	-0.0000	0.0125	0.0125	0.0000	0.0125	0.0000	0	5000	5000	26.1628	4106.8672	1610900.0000	42.1238	4684.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	76368946	0.0050	1998026163.5351	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0710	10814.1356	1.0000	JP	100	42136870.5322	130814.0460	130814.0460	0.0000	0.0000	0	9294.1193	0.0710	25370.8765	0.0000	0.0000	0	0.0000
180	@NANYA7	17804.7152	0.0017	0.0047	0.2317	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6000	6000	2.9675	92.0755	128709880.0000	374.1208	1303.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	228450155	0.0050	677914992.3973	GS	apac	availability	0	1.5953	1.4575	0.4575	0.1633	17415.4025	1.0000	TW	1000	42136870.5322	17804.7152	17804.7152	0.0000	0.0000	0	2906.9405	0.1633	28404.5902	0.0000	0.0000	0	0.0000
181	@ARCSC1	120696.5713	0.0115	0.0030	0.9920	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	5600	5600	21.5530	3380.8248	76400.0000	1.6446	9948.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	6317199	0.0050	136154332.0174	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0464	1242.5253	0.2923	JP	100	42136870.5322	120696.5713	120696.5713	0.0000	0.0000	0	5597.2674	0.0464	14373.8964	0.0000	0.0000	0	0.0000
182	@JAPAN372	107267.8361	0.0102	0.0030	0.8817	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	9300	9300	11.5342	1810.7076	3642000.0000	41.9891	6178.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0961	32390.2105	1.0000	JP	100	42136870.5322	107267.8361	107267.8361	0.0000	0.0000	0	10307.6850	0.0961	90880.3669	0.0000	0.0000	0	0.0000
183	@QUANT15	162136.5557	0.0154	0.0047	2.1100	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	16000	16000	10.1335	319.3652	12463305.0000	125.6541	2382.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	40201403	0.0050	407382313.6104	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1064	33268.4250	1.0000	TW	1000	42136870.5322	162136.5557	162136.5557	0.0000	0.0000	0	17249.2826	0.1064	208220.8428	0.0000	0.0000	0	0.0000
184	@ASUST2	149003.9998	0.0142	0.0047	1.9391	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	8000	8000	18.6255	590.9028	2560325.0000	47.7603	2357.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	7658425	0.0020	142641994.6559	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.0969	13834.2801	1.0000	TW	1000	42136870.5322	149003.9998	149003.9998	0.0000	0.0000	0	14442.2914	0.0969	133911.7415	0.0000	0.0000	0	0.0000
185	@WPGHO1	64715.7203	0.0062	0.0047	0.8422	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	20000	20000	3.2358	102.7833	3770069.0000	12.2329	3702.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	53091341	0.0150	171792218.6102	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1155	5433.0659	1.0000	TW	1000	42136870.5322	64715.7203	64715.7203	0.0000	0.0000	0	7475.3200	0.1155	34265.2889	0.0000	0.0000	0	0.0000
186	@TAIWA46	6976.6703	0.0007	0.0047	0.0908	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9085	0	2000	2000	3.4883	110.5765	10665141.0000	37.2293	3045.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	27341226	0.0100	95375360.1114	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0319	12338.5846	1.0000	TW	1000	42136870.5322	6976.6703	6976.6703	0.0000	0.0000	0	222.2785	0.0319	153.3158	0.0000	0.0000	0	0.0000
187	@PEGAT1	-102913.7795	-0.0098	0.0047	-0.0000	0.0020	0.5639	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-40000	-40000	2.5728	81.2767	8402324.0000	21.5586	4938.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	57540917	0.0020	148043831.1523	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1076	5727.6588	1.0000	TW	1000	42136870.5322	-102913.7795	102913.7795	0.0000	0.0000	0	-11078.5561	0.1076	-68992.0118	0.0000	0.0000	0	0.0000
188	@METRO64	2181.3935	0.0002	0.0047	0.0284	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1439	0	1000	1000	2.1814	69.0394	385960.0000	0.8412	5522.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	6927116	0.0500	15110765.9775	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1264	596.7391	0.4925	TW	1000	42136870.5322	2181.3935	2181.3935	0.0000	0.0000	0	275.7922	0.1264	797.8943	0.0000	0.0000	0	0.0000
189	@BEIJI10	9932.5258	0.0009	0.0037	0.1020	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.9730	31.0774	279000.0000	1.1070	0392.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	67485635	0.0050	268121125.4137	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.1022	1899.2622	0.9799	HK	500	42136870.5322	9932.5258	9932.5258	0.0000	0.0000	0	1015.4633	0.1022	6561.1612	0.0000	0.0000	0	0.0000
190	@HOSHI4	-16497.4054	-0.0016	0.0030	-0.0000	0.0050	0.2260	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-500	-500	32.9948	5175.8946	320100.0000	10.5492	6465.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	15306406	0.0050	505031969.0045	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0166	3967.9158	1.0000	JP	100	42136870.5322	-16497.4054	16497.4054	0.0000	0.0000	0	-273.9339	0.0166	-8266.2523	0.0000	0.0000	0	0.0000
191	@ITOEN1	-65980.7074	-0.0063	0.0030	-0.0000	0.0050	0.9038	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-3600	-3600	18.3280	2876.5560	424500.0000	7.7750	2593.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	2746780	0.0050	50342913.1833	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0095	1046.3861	1.0000	JP	100	42136870.5322	-65980.7074	65980.7074	0.0000	0.0000	0	628.3355	0.0095	-16124.3213	0.0000	-0.0000	0	0.0000
192	@JACCS1	-158695.9982	-0.0151	0.0030	-0.0000	0.0050	2.1739	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-6200	-6200	25.5961	4027.4825	56400.0000	1.4463	8584.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	4569136	0.0050	116952193.3081	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0729	1153.3614	0.5510	JP	100	42136870.5322	-158695.9982	158695.9982	0.0000	0.0000	0	11575.1195	0.0729	-103595.6948	0.0000	-0.0000	0	0.0000
193	@LYNAS1	-20404.1187	-0.0019	0.0035	-0.0000	0.0050	0.2795	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1533	-1533	13.3099	18.5102	2545901.0000	33.7766	LYC.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	131911905	0.0050	1755737874.3498	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0075	12324.7581	1.0000	AU	1	42136870.5322	-20404.1187	20404.1187	0.0000	0.0000	0	152.7670	0.0075	-14345.5226	0.0000	-0.0000	0	0.0000
194	@SANGE1	-160025.4688	-0.0152	0.0030	-0.0000	0.0050	2.1921	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-8400	-8400	19.0507	2988.0831	105000.0000	1.9977	8130.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	7798257	0.0050	148561872.8726	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0297	1127.7985	0.7226	JP	100	42136870.5322	-160025.4688	160025.4688	0.0000	0.0000	0	4758.4783	0.0297	-50509.3912	0.0000	-0.0000	0	0.0000
195	@SINOP13	-76438.7213	-0.0073	0.0047	-0.0000	0.0050	1.0471	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-79000	-79000	0.9676	30.6706	22979020.0000	22.2490	2890.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	637880240	0.0050	617199365.2909	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0966	14022.4631	1.0000	TW	1000	42136870.5322	-76438.7213	76438.7213	0.0000	0.0000	0	-7384.2710	0.0966	-37579.7745	0.0000	0.0000	0	0.0000
196	@AIHOL1	-35527.0447	-0.0034	0.0030	-0.0000	0.0050	0.4867	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-2100	-2100	16.9176	2661.8602	75000.0000	1.2711	3076.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5974222	0.0050	101069738.9704	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0486	909.5074	0.5183	JP	100	42136870.5322	-35527.0447	35527.0447	0.0000	0.0000	0	-1725.7480	0.0486	-20020.6256	0.0000	0.0000	0	0.0000
197	@BEIJI30	-36959.7326	-0.0035	0.0037	-0.0000	0.0050	0.5063	-0.0035	-0.0035	0.0000	1.0000	0.6837	0	-150000	-150000	0.2464	1.9013	1688000.0000	0.4097	0694.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	289813530	0.0050	71409537.1571	GS	apac	availability	0	0.9985	0.9637	-0.0363	-0.0567	435.2878	0.7530	XH	2000	42136870.5322	-36959.7326	36959.7326	0.0000	0.0000	0	2095.1742	0.0567	-36905.7293	0.0000	-0.0000	0	0.0000
198	@CONSU54	-1977.5687	-0.0002	0.0037	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.9776	15.5780	931054.0000	1.8517	1681.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	79618267	0.0050	157450592.9648	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.2196	1664.2172	0.8374	XH	2000	42136870.5322	-1977.5687	1977.5687	0.0000	0.0000	0	-434.2366	0.2196	-1731.7585	0.0000	0.0000	0	0.0000
199	@MIURA2	-16457.9288	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-800	-800	20.5724	3228.0130	295300.0000	6.0694	6005.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	20312391	0.0050	417874854.8025	GS	apac	availability	0	0.6144	0.7696	-0.2304	0.0154	2577.5402	1.0000	JP	100	42136870.5322	-16457.9288	16457.9288	0.0000	0.0000	0	-253.7170	0.0154	-10112.2997	0.0000	0.0000	0	0.0000
200	@SUMIT21	165818.9806	0.0158	0.0030	1.3629	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	4700	4700	35.2806	5512.8711	8711899.0000	305.8010	8316.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0908	135036.5617	1.0000	JP	100	42136870.5322	165818.9806	165818.9806	0.0000	0.0000	0	15056.3638	0.0908	180858.1852	0.0000	0.0000	0	0.0000
201	@ASSET9	-89375.0597	-0.0085	0.0030	-0.0000	0.0050	1.2243	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-28300	-28300	3.1581	495.6326	953200.0000	3.0081	2337.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	25646664	0.0050	80995481.4810	GS	apac	availability	0	0.5294	0.6500	-0.3500	0.0057	1313.7768	0.7095	JP	100	42136870.5322	-89375.0597	89375.0597	0.0000	0.0000	0	-511.7817	0.0057	-47316.1773	0.0000	0.0000	0	0.0000
202	@HEIWA4	-157451.2114	-0.0150	0.0030	-0.0000	0.0050	2.1569	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-13700	-13700	11.4928	1803.0882	248300.0000	2.8506	6412.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6666283	0.0050	76614184.9352	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.0900	665.3090	0.9145	JP	100	42136870.5322	-157451.2114	157451.2114	0.0000	0.0000	0	14177.8800	0.0900	-49090.5558	0.0000	-0.0000	0	0.0000
203	@HYSAN3	5055.6318	0.0005	0.0037	0.0519	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.5278	19.8411	748850.0000	1.8969	0014.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	84134160	0.0050	212675666.9921	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1229	1505.7308	0.9542	HK	1000	42136870.5322	5055.6318	5055.6318	0.0000	0.0000	0	621.4174	0.1229	3586.2890	0.0000	0.0000	0	0.0000
204	@NIPPO87	75785.5528	0.0072	0.0030	0.6229	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	6900	6900	10.9834	1721.0547	306900.0000	3.3631	4272.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	23388298	0.0050	256883346.9167	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0836	1757.3462	0.9936	JP	100	42136870.5322	75785.5528	75785.5528	0.0000	0.0000	0	6336.2750	0.0836	36224.6578	0.0000	0.0000	0	0.0000
205	@TAIYO13	61341.5682	0.0058	0.0030	0.5042	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	2000	2000	30.6708	4807.1094	444800.0000	13.6144	4626.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	11704231	0.0050	358977942.2941	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1380	2687.6720	1.0000	JP	100	42136870.5322	61341.5682	61341.5682	0.0000	0.0000	0	8462.1864	0.1380	28822.3630	0.0000	0.0000	0	0.0000
206	@WORLD225	-41205.3102	-0.0039	0.0030	-0.0000	0.0050	0.5645	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4300	-4300	9.5826	1505.8514	303200.0000	2.9071	3612.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6902607	0.0050	66145130.9096	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0531	739.2025	0.7500	JP	100	42136870.5322	-41205.3102	41205.3102	0.0000	0.0000	0	2189.5944	0.0531	-15345.9019	0.0000	-0.0000	0	0.0000
207	@AVICH1	28961.3579	0.0028	0.0037	0.2975	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	65000	65000	0.4456	3.4644	4518563.0000	1.9985	2357.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0324	1217.5762	1.0000	XH	2000	42136870.5322	28961.3579	28961.3579	0.0000	0.0000	0	938.9000	0.0324	49083.4106	0.0000	0.0000	0	0.0000
208	@CHANG56	14298.7537	0.0014	0.0037	0.1469	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2107	0	14000	14000	1.0213	7.9400	2045880.0000	2.0739	1157.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	21655191	0.1275	22117303.0176	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1575	1395.3609	1.0000	XH	2000	42136870.5322	14298.7537	14298.7537	0.0000	0.0000	0	2252.0147	0.1575	20211.3169	0.0000	0.0000	0	0.0000
209	@CHINA276	-274970.1683	-0.0262	0.0037	-0.0000	0.0050	3.7667	-0.0262	-0.0262	0.0000	1.0000	1.0000	0	-110000	-110000	2.4997	19.5383	3027664.0000	7.5522	0836.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	132734975	0.0050	331801440.0977	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0392	4917.6713	1.0000	HK	2000	42136870.5322	-274970.1683	274970.1683	0.0000	0.0000	0	10777.0404	0.0392	-142090.9576	0.0000	-0.0000	0	0.0000
210	@CHINA382	2527.8155	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4213	3.2852	1402000.0000	0.5880	3339.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	393112661	0.0050	165619382.1039	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1671	1803.2171	0.6772	XH	2000	42136870.5322	2527.8155	2527.8155	0.0000	0.0000	0	422.3674	0.1671	2711.8338	0.0000	0.0000	0	0.0000
211	@MATSU30	59260.7685	0.0056	0.0030	0.4871	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	2800	2800	21.1646	3293.1160	12213500.0000	256.0916	6752.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0406	51949.0627	1.0000	JP	100	42136870.5322	59260.7685	59260.7685	0.0000	0.0000	0	2405.6883	0.0406	59427.4206	0.0000	0.0000	0	0.0000
212	@QTECH5	6694.8806	0.0006	0.0037	0.0688	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5042	0	6000	6000	1.1158	8.5680	1960246.0000	2.1442	1478.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	47440570	0.0050	52934825.2353	GS	apac	availability	0	2.4213	2.0862	1.0862	0.0928	1332.6349	1.0000	XH	2000	42136870.5322	6694.8806	6694.8806	0.0000	0.0000	0	621.3700	0.0928	16210.4583	0.0000	0.0000	0	0.0000
213	@SIMPL48	6450.6065	0.0006	0.0030	0.0530	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1100	1100	5.8642	913.6887	2461000.0000	14.3172	4373.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	29123901	0.0050	170788022.1642	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0117	1306.6723	0.9718	JP	100	42136870.5322	6450.6065	6450.6065	0.0000	0.0000	0	-75.4057	0.0117	3226.1816	0.0000	-0.0000	0	0.0000
214	@SJMHO1	-67589.7144	-0.0064	0.0037	-0.0000	0.0200	3.7035	-0.0064	-0.0064	0.0000	1.0000	0.1590	0	-257000	-257000	0.2630	2.0444	6710930.0000	1.7516	0880.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	60913894	0.0225	16020049.4184	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0942	840.4825	0.9852	HK	1000	42136870.5322	-67589.7144	67589.7144	0.0000	0.0000	0	6363.7627	0.0942	-74112.7220	0.0000	-0.0000	0	0.0000
215	@COCHL2	-4277.6670	-0.0004	0.0035	-0.0000	0.0050	0.0586	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-60	-60	71.2944	99.4551	714818.0000	50.9549	COH.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	12349234	0.0050	880431842.5780	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1053	4662.5630	1.0000	AU	1	42136870.5322	-4277.6670	4277.6670	0.0000	0.0000	0	450.2261	0.1053	-2576.7332	0.0000	-0.0000	0	0.0000
216	@ILUKA1	-75124.5521	-0.0072	0.0035	-0.0000	0.0050	1.0291	-0.0072	-0.0071	0.0001	1.0000	1.0000	169	-12972	-12803	5.7913	8.0716	1341891.0000	7.7632	ILU.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	76652411	0.0050	443915975.9627	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0636	2497.1732	1.0000	AU	1	42136870.5322	-74145.8248	74145.8248	978.7272	978.7272	1	4712.4494	0.0636	-100882.0803	1331.6466	-62.2045	0	0.0000
217	@SHNIN3	-33734.8462	-0.0032	0.0037	-0.0000	0.0050	0.4621	-0.0032	-0.0032	0.0000	1.0000	0.4562	0	-36000	-36000	0.9371	7.3263	4339168.0000	4.0586	0152.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	50745413	0.0050	47552464.0192	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0053	1305.2849	0.9530	HK	500	42136870.5322	-33734.8462	33734.8462	0.0000	0.0000	0	178.7891	0.0053	-20517.5225	0.0000	-0.0000	0	0.0000
218	@LINTE2	129352.7745	0.0123	0.0030	1.0632	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0	4100	4100	31.5495	5005.4063	231200.0000	7.3684	7966.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	7881914	0.0050	248670108.3697	GS	apac	availability	0	1.0275	1.0482	0.0482	0.1445	1669.4957	0.9910	JP	100	42136870.5322	129352.7745	129352.7745	0.0000	0.0000	0	18694.2598	0.1445	132910.3311	0.0000	0.0000	0	0.0000
219	@NORIT9	6427.6846	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	21.4256	3387.4639	131700.0000	2.8406	5331.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	7402580	0.0050	158604830.7918	GS	apac	availability	0	0.7767	0.8879	-0.1121	0.0579	1204.2695	0.4935	JP	100	42136870.5322	6427.6846	6427.6846	0.0000	0.0000	0	372.3747	0.0579	4992.6657	0.0000	0.0000	0	0.0000
220	@CHINA2245	28923.0638	0.0028	0.0037	0.2972	0.0000	-0.0000	0.0028	0.0024	-0.0003	1.0000	0.1733	-14000	115000	101000	0.2515	1.9625	9968719.0000	2.4976	0839.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	72334717	0.0100	18192535.9344	GS	apac	availability	0	1.2877	1.2312	0.2312	0.0913	704.2924	0.9128	HK	1000	42136870.5322	25401.9951	25401.9951	-3521.0686	3521.0686	-1	2318.9798	0.0913	32709.1868	-4533.9467	-321.4428	0	0.0000
221	@CHINA280	44612.1054	0.0042	0.0037	0.4583	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	12000	12000	3.7177	28.9730	23265243.0000	86.0560	2628.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.1870	27663.8642	1.0000	XH	2000	42136870.5322	44612.1054	44612.1054	0.0000	0.0000	0	8340.6168	0.1870	79847.0889	0.0000	0.0000	0	0.0000
222	@KAGOM1	-9837.3181	-0.0009	0.0030	-0.0000	0.0050	0.1348	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-600	-600	16.3955	2577.7227	1038900.0000	17.0513	2811.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6861687	0.0050	112500996.6254	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0105	1494.1713	0.9991	JP	100	42136870.5322	-9837.3181	9837.3181	0.0000	0.0000	0	103.2815	0.0105	-3377.5813	0.0000	-0.0000	0	0.0000
223	@MAXXB2	53342.6462	0.0051	0.0037	0.5480	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3127	0	67500	67500	0.7903	6.0919	1709502.0000	1.3295	0512.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	41537538	0.0475	32825513.9818	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.1476	1093.9846	1.0000	HK	500	42136870.5322	53342.6462	53342.6462	0.0000	0.0000	0	7870.7988	0.1476	51907.9709	0.0000	0.0000	0	0.0000
224	@KEIYO1	-66048.8364	-0.0063	0.0030	-0.0000	0.0050	0.9048	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-4900	-4900	13.4794	2120.7964	347900.0000	4.6979	8544.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	17020618	0.0050	229426941.5555	GS	apac	availability	0	1.0359	0.9358	-0.0642	0.0171	1704.1659	0.8389	JP	100	42136870.5322	-66048.8364	66048.8364	0.0000	0.0000	0	-1131.7914	0.0171	-68421.6957	0.0000	0.0000	0	0.0000
225	@RELIA192	-16004.8495	-0.0015	0.0035	-0.0000	0.0050	0.2192	-0.0015	-0.0012	0.0003	1.0000	1.0000	1265	-7022	-5757	2.2792	3.1785	2517240.0000	5.7347	RWC.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	144709112	0.0050	329827336.5891	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0067	1725.9378	0.9999	AU	1	42136870.5322	-13121.6062	13121.6062	2883.2433	2883.2433	1	87.7904	0.0067	-9321.4847	2048.2331	-19.2904	0	0.0000
226	@SUMCO2	-40320.2700	-0.0038	0.0030	-0.0000	0.0050	0.5523	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-2500	-2500	16.1281	2501.8331	12210700.0000	194.5123	3436.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	62989723	0.0050	1015905054.6560	GS	apac	availability	0	1.9457	1.7379	0.7379	-0.0059	5647.6625	1.0000	JP	100	42136870.5322	-40320.2700	40320.2700	0.0000	0.0000	0	239.2967	0.0059	-78451.1699	0.0000	-0.0000	0	0.0000
227	@CHINA2406	14155.7662	0.0013	0.0037	0.1454	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3277	0	22000	22000	0.6434	5.0433	1274000.0000	0.8203	0667.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	53473318	0.0050	34407081.1412	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1690	1427.3153	0.9988	XH	2000	42136870.5322	14155.7662	14155.7662	0.0000	0.0000	0	2391.8685	0.1690	17439.9558	0.0000	0.0000	0	0.0000
228	@JAPAN191	-23642.6729	-0.0023	0.0030	-0.0000	0.0050	0.3239	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-400	-400	59.1067	9369.5938	946400.0000	56.4604	5631.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	14101673	0.0050	833503106.9307	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0402	4398.4775	1.0000	JP	100	42136870.5322	-23642.6729	23642.6729	0.0000	0.0000	0	-950.1507	0.0402	-35364.2324	0.0000	0.0000	0	0.0000
229	@LIANL1	-1122.1968	-0.0001	0.0037	-0.0000	0.2525	0.7763	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1500	-1500	0.7481	5.9033	807251.0000	0.6084	2598.HK	HKG	HKG	HK	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2948	1.2507	0.2507	-0.0984	240.1254	0.6627	XH	2000	42136870.5322	-1122.1968	1122.1968	0.0000	0.0000	0	110.4535	0.0984	-1452.9855	0.0000	-0.0000	0	0.0000
230	@NISHI2	-86334.0868	-0.0082	0.0030	-0.0000	0.0050	1.1827	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-6800	-6800	12.6962	1995.3541	191800.0000	2.4368	7545.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3995338	0.0050	50725567.2981	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0178	759.8215	0.5694	JP	100	42136870.5322	-86334.0868	86334.0868	0.0000	0.0000	0	1537.5755	0.0178	3013.8181	-0.0000	-0.0000	0	0.0000
231	@SOCIO2	-19636.4331	-0.0019	0.0030	-0.0000	0.0050	0.2690	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1600	-1600	12.2728	1899.5025	9573399.0000	115.7855	6526.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	26285302	0.0050	322593483.8432	GS	apac	availability	0	1.2530	1.2542	0.2542	0.0145	2208.7137	1.0000	JP	100	42136870.5322	-19636.4331	19636.4331	0.0000	0.0000	0	-285.4134	0.0145	-24603.5265	0.0000	0.0000	0	0.0000
232	@CATHA19	7311.2977	0.0007	0.0047	0.0951	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4371	77.0551	28364586.0000	68.9976	2882.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	237533425	0.0050	578892525.7952	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1401	23952.7140	1.0000	TW	1000	42136870.5322	7311.2977	7311.2977	0.0000	0.0000	0	1024.1237	0.1401	5480.5500	0.0000	0.0000	0	0.0000
233	@LONGF3	-12384.8247	-0.0012	0.0037	-0.0000	0.0250	0.8483	-0.0012	-0.0012	0.0000	1.0000	0.3632	0	-12006	-12006	1.0316	8.0129	8379961.0000	8.5726	0960.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	36843677	0.0250	38006203.5092	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1055	2855.3251	1.0000	XH	2000	42136870.5322	-12384.8247	12384.8247	0.0000	0.0000	0	-1306.9537	0.1055	-23714.9898	0.0000	0.0000	0	0.0000
234	@NISHI12	-59719.2066	-0.0057	0.0030	-0.0000	0.0050	0.8181	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-2400	-2400	24.8830	3916.3492	455900.0000	11.3684	7189.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	23182213	0.0050	576843070.2875	GS	apac	availability	0	1.1700	1.0238	0.0238	0.0179	3642.6490	1.0000	JP	100	42136870.5322	-59719.2066	59719.2066	0.0000	0.0000	0	-1070.0518	0.0179	-69870.4046	0.0000	0.0000	0	0.0000
235	@SHIGA1	-12008.5320	-0.0011	0.0030	-0.0000	0.0050	0.1645	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1000	-1000	12.0085	1888.5865	561400.0000	6.7508	8366.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	27837782	0.0050	334290897.1507	GS	apac	availability	0	0.9338	0.8593	-0.1407	0.0074	2887.4564	1.0000	JP	100	42136870.5322	-12008.5320	12008.5320	0.0000	0.0000	0	-88.9456	0.0074	-11214.1609	0.0000	0.0000	0	0.0000
236	@WESTC16	-33918.6878	-0.0032	0.0037	-0.0000	0.0450	4.1818	-0.0032	-0.0014	0.0018	1.0000	0.0132	60000	-108000	-48000	0.3141	2.4519	3230000.0000	1.0111	2233.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	3324913	0.0600	1044228.5746	GS	apac	availability	0	1.5487	1.4198	0.4198	0.0438	1218.0572	1.0000	XH	2000	42136870.5322	-15074.9724	15074.9724	18843.7155	18843.7155	1	-660.6462	0.0438	-23345.9971	29182.4964	825.8077	0	0.0000
237	@CYCLE4	-25421.8003	-0.0024	0.0040	-0.0000	0.0225	1.5671	-0.0024	-0.0024	0.0000	1.0000	0.6828	0	-1000	-1000	25.4218	32.3297	237000.0000	5.9989	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	2809771	0.0225	71429437.1194	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0104	1507.1427	0.9179	SG	100	42136870.5322	-25421.8003	25421.8003	0.0000	0.0000	0	-263.9961	0.0104	-12911.1004	0.0000	0.0000	0	0.0000
238	@CHINA352	61076.1012	0.0058	0.0037	0.6275	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	10000	10000	6.1076	47.6344	3909076.0000	23.7725	1088.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	267137126	0.0050	1631569414.7908	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1892	20628.3447	1.0000	XH	2000	42136870.5322	61076.1012	61076.1012	0.0000	0.0000	0	11556.5397	0.1892	27745.8572	0.0000	0.0000	0	0.0000
239	@HYAKU1	-80716.9463	-0.0077	0.0030	-0.0000	0.0050	1.1057	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-7000	-7000	11.5310	1801.1221	782100.0000	8.9692	8368.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	33383485	0.0050	384944709.4012	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0196	2930.2442	0.9900	JP	100	42136870.5322	-80716.9463	80716.9463	0.0000	0.0000	0	1580.3119	0.0196	-96284.9166	0.0000	-0.0000	0	0.0000
240	@FUTUR69	-51118.0421	-0.0049	0.0037	-0.0000	0.0050	0.7002	-0.0049	-0.0045	0.0003	1.0000	0.4787	12000	-182000	-170000	0.2809	2.1882	1390000.0000	0.3883	1030.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	177103002	0.0050	49742630.3093	GS	apac	availability	0	1.7087	1.5318	0.5318	0.0956	754.8574	0.9999	XH	2000	42136870.5322	-47747.6218	47747.6218	3370.4204	3370.4204	1	-4564.2921	0.0956	-81586.3086	5759.0336	322.1853	0	0.0000
241	@ASCEN98	12183.6299	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4300	4300	2.8334	444.1743	156700.0000	0.4432	3565.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	547753	0.0150	1552004.6162	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0895	95.4284	0.3745	JP	100	42136870.5322	12183.6299	12183.6299	0.0000	0.0000	0	1089.9871	0.0895	11369.4514	0.0000	0.0000	0	0.0000
242	@CHANN18	1799.4127	0.0002	0.0047	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0472	0	1000	1000	1.7994	56.6547	755000.0000	1.3503	3078.TWO	TPO	TWN	TW	True	1	2026-05-06	2026-05-06	2753583	0.0925	4954832.2471	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0568	368.2533	0.9068	TW	1000	42136870.5322	1799.4127	1799.4127	0.0000	0.0000	0	102.1265	0.0568	1260.6292	0.0000	0.0000	0	0.0000
243	@MAXCO2	19440.3235	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	1700	1700	11.4355	1794.3716	835100.0000	9.5411	6454.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	17122475	0.0050	195803795.4857	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0422	1809.4052	0.6943	JP	100	42136870.5322	19440.3235	19440.3235	0.0000	0.0000	0	820.2024	0.0422	12441.6148	0.0000	0.0000	0	0.0000
244	@MUSAS1	-21648.4671	-0.0021	0.0030	-0.0000	0.0050	0.2966	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-800	-800	27.0606	4239.7579	1738700.0000	46.9369	7220.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6174372	0.0050	167082111.3623	GS	apac	availability	0	1.4939	1.3658	0.3658	0.0015	1331.0126	1.0000	JP	100	42136870.5322	-21648.4671	21648.4671	0.0000	0.0000	0	-32.5671	0.0015	-32341.3990	0.0000	0.0000	0	0.0000
245	@TOKYO61	-8542.2304	-0.0008	0.0030	-0.0000	0.0050	0.1170	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-800	-800	10.6778	1673.4517	442900.0000	4.7192	5423.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6768878	0.0050	72276644.5258	GS	apac	availability	0	0.3009	0.5520	-0.4480	0.0227	763.9078	0.9571	JP	100	42136870.5322	-8542.2304	8542.2304	0.0000	0.0000	0	-193.7143	0.0227	-2570.1467	0.0000	0.0000	0	0.0000
246	@ALUMI20	12000.7397	0.0011	0.0037	0.1233	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8000	8000	1.5001	11.4205	28702704.0000	41.8493	2600.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	515076431	0.0050	772662272.0873	GS	apac	availability	0	1.8417	1.6786	0.6786	0.1911	5502.1619	1.0000	XH	2000	42136870.5322	12000.7397	12000.7397	0.0000	0.0000	0	2293.3971	0.1911	22101.9358	0.0000	0.0000	0	0.0000
247	@MALAG1	-28953.5973	-0.0028	0.0035	-0.0000	0.0050	0.3966	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-3105	-3105	9.3248	12.8217	4716234.0000	43.3417	CMM.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	65867716	0.0050	614205256.5000	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0309	4259.2878	1.0000	AU	1	42136870.5322	-28953.5973	28953.5973	0.0000	0.0000	0	894.9138	0.0309	-11404.0186	0.0000	-0.0000	0	0.0000
248	@TVASA1	33262.2330	0.0032	0.0030	0.2734	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	1600	1600	20.7889	3251.4200	158100.0000	3.2731	9409.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	3494342	0.0050	72643511.0630	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0214	1421.4048	0.9995	JP	100	42136870.5322	33262.2330	33262.2330	0.0000	0.0000	0	713.4063	0.0214	14954.6984	0.0000	0.0000	0	0.0000
249	@INNOM1	-74264.1654	-0.0071	0.0037	-0.0000	0.0375	7.6299	-0.0071	-0.0064	0.0007	1.0000	0.5367	20000	-210000	-190000	0.3536	2.7687	6183500.0000	2.1857	0340.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	157228316	0.0350	55602046.0156	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0950	1465.7200	0.9999	HK	2000	42136870.5322	-67191.3877	67191.3877	7072.7777	7072.7777	1	-6383.9822	0.0950	-62268.5123	6554.5802	671.9981	0	0.0000
250	@NIBHO1	-158116.5435	-0.0151	0.0035	-0.0000	0.0050	2.1660	-0.0151	-0.0150	0.0000	1.0000	1.0000	48	-32828	-32780	4.8165	6.7105	689744.0000	3.3174	NHF.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	54085610	0.0050	260504133.8349	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0394	2354.8556	0.9143	AU	1	42136870.5322	-157885.3508	157885.3508	231.1927	231.1927	1	6216.0467	0.0394	-40897.8143	59.8870	-9.1022	0	0.0000
251	@PROMI6	-27170.8045	-0.0026	0.0035	-0.0000	0.0050	0.3722	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2213	-2213	12.2778	17.0674	1658381.0000	20.2869	SUN.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	194989694	0.0050	2394047385.3053	GS	apac	availability	0	0.1221	0.3147	-0.6853	-0.0066	13296.4753	1.0000	AU	1	42136870.5322	-27170.8045	27170.8045	0.0000	0.0000	0	178.0494	0.0066	-3316.4845	0.0000	-0.0000	0	0.0000
252	@MUSAS3	-92749.6737	-0.0088	0.0030	-0.0000	0.0050	1.2705	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-6100	-6100	15.2049	2377.6653	269400.0000	4.0785	8336.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	13772078	0.0050	209402580.3954	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0163	1523.7764	0.7175	JP	100	42136870.5322	-92749.6737	92749.6737	0.0000	0.0000	0	1510.6083	0.0163	-91810.2360	0.0000	-0.0000	0	0.0000
253	@TOHOB1	103045.4299	0.0098	0.0030	0.8469	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	24300	24300	4.2406	663.3027	640300.0000	2.7042	8346.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	26153237	0.0050	110904179.0583	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0889	1070.7395	0.6605	JP	100	42136870.5322	103045.4299	103045.4299	0.0000	0.0000	0	9155.8104	0.0889	92888.8171	0.0000	0.0000	0	0.0000
254	@HIKAR2	24278.1191	0.0023	0.0030	0.1995	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	100	100	242.7812	37932.2390	96900.0000	23.4035	9435.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	5119908	0.0050	1243017363.5987	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0621	5126.3317	1.0000	JP	100	42136870.5322	24278.1191	24278.1191	0.0000	0.0000	0	1507.3664	0.0621	11382.1311	0.0000	0.0000	0	0.0000
255	@MONEX7	-78260.4820	-0.0075	0.0030	-0.0000	0.0050	1.0721	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-18400	-18400	4.2533	667.7178	1551700.0000	6.5970	8698.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	23078011	0.0050	98157405.6732	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.0395	759.9324	1.0000	JP	100	42136870.5322	-78260.4820	78260.4820	0.0000	0.0000	0	3090.6238	0.0395	-63015.1561	0.0000	-0.0000	0	0.0000
256	@SANJU1	-22888.7969	-0.0022	0.0030	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-2200	-2200	10.4040	1628.1302	369500.0000	3.8305	7322.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	10829745	0.0050	112672651.8099	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0241	1088.9901	0.3916	JP	100	42136870.5322	-22888.7969	22888.7969	0.0000	0.0000	0	551.5146	0.0241	-23746.7293	0.0000	-0.0000	0	0.0000
257	@SUMIT48	-7268.1545	-0.0007	0.0030	-0.0000	0.0050	0.0996	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-300	-300	24.2272	3800.6897	98600.0000	2.3861	9303.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	9567582	0.0050	231795546.2099	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.0396	1563.3866	0.5742	JP	100	42136870.5322	-7268.1545	7268.1545	0.0000	0.0000	0	287.5921	0.0396	-1638.9431	0.0000	-0.0000	0	0.0000
258	@GANFE1	66259.4033	0.0063	0.0037	0.6807	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	6000	6000	11.0432	86.0778	3177684.0000	34.9206	1772.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	68023155	0.0225	751195609.7592	GS	apac	availability	0	2.1117	1.8565	0.8565	0.1483	5334.9941	1.0000	XH	2000	42136870.5322	66259.4033	66259.4033	0.0000	0.0000	0	9824.1261	0.1483	139919.7833	0.0000	0.0000	0	0.0000
259	@NINEE1	78345.0817	0.0075	0.0035	0.7513	0.0000	-0.0000	0.0075	0.0079	0.0004	1.0000	1.0000	6693	118812	125505	0.6594	0.9367	5990918.0000	4.0220	NEC.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	196412044	0.0050	129514843.9731	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0617	805.1563	0.9453	AU	1	42136870.5322	82758.4712	82758.4712	4413.3895	4413.3895	1	5102.1908	0.0617	32461.9100	1731.1467	272.0924	0	0.0000
260	@CATLI3	-53351.8997	-0.0051	0.0035	-0.0000	0.0050	0.7308	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-48179	-48179	1.1074	1.5392	4701305.0000	5.1865	BGL.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	344207547	0.0050	381164543.2688	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0492	1650.7049	1.0000	AU	1	42136870.5322	-53351.8997	53351.8997	0.0000	0.0000	0	2624.3959	0.0492	-43902.8985	0.0000	-0.0000	0	0.0000
261	@HUANE3	-75124.6342	-0.0072	0.0037	-0.0000	0.0050	1.0291	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-94000	-94000	0.7992	6.2468	3364995.0000	2.6836	0902.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	305489358	0.0050	244146555.9348	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0634	3268.1877	1.0000	XH	2000	42136870.5322	-75124.6342	75124.6342	0.0000	0.0000	0	-4766.3327	0.0634	-35601.1853	0.0000	0.0000	0	0.0000
262	@MITSU73	29110.8210	0.0028	0.0030	0.2393	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	900	900	32.3454	5087.9493	701600.0000	22.7290	5711.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	17054492	0.0050	551633627.4554	GS	apac	availability	0	1.4141	1.3250	0.3250	0.1179	4253.0759	1.0000	JP	100	42136870.5322	29110.8210	29110.8210	0.0000	0.0000	0	3432.2780	0.1179	41166.9563	0.0000	0.0000	0	0.0000
263	@POWER57	35909.3326	0.0034	0.0047	0.4673	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	5000	5000	7.1819	227.6685	38739879.0000	278.4307	6239.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	15187324	0.0175	109073333.7075	GS	apac	availability	0	1.5707	1.4968	0.4968	0.0820	5452.0893	1.0000	TW	1000	42136870.5322	35909.3326	35909.3326	0.0000	0.0000	0	2943.9465	0.0820	56402.5214	0.0000	0.0000	0	0.0000
264	@CHINA318	-198854.8223	-0.0189	0.0037	-0.0000	0.0050	2.7240	-0.0189	-0.0189	0.0000	1.0000	0.9511	0	-472000	-472000	0.4213	3.2867	6052149.0000	2.5395	2380.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	232293463	0.0050	97865837.5209	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0224	1824.0518	1.0000	HK	1000	42136870.5322	-198854.8223	198854.8223	0.0000	0.0000	0	4453.5137	0.0224	-91006.3456	0.0000	-0.0000	0	0.0000
265	@MITSU84	26143.7076	0.0025	0.0030	0.2149	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	100	100	261.4371	41751.3560	1669300.0000	443.7652	5706.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	13137963	0.0050	3434750633.7270	GS	apac	availability	0	1.8587	1.6339	0.6339	0.1131	15010.5221	1.0000	JP	100	42136870.5322	26143.7076	26143.7076	0.0000	0.0000	0	2956.6577	0.1131	48594.3294	0.0000	0.0000	0	0.0000
266	@MITSU88	-51890.1022	-0.0049	0.0030	-0.0000	0.0050	0.7108	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-12200	-12200	4.2533	658.0525	2002900.0000	8.3920	6966.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	8232630	0.0050	35015738.6903	GS	apac	availability	0	1.6321	1.5254	0.5254	0.0056	587.5237	0.9999	JP	100	42136870.5322	-51890.1022	51890.1022	0.0000	0.0000	0	-290.0479	0.0056	-84692.0431	0.0000	0.0000	0	0.0000
267	@DEEPY2	-44112.3965	-0.0042	0.0035	-0.0000	0.0050	0.6043	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-849	-34192	-35041	1.2901	1.8135	2056142.0000	2.6727	DYL.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	150719537	0.0050	194448993.4301	GS	apac	availability	849	1.4626	1.3710	0.3710	-0.1741	1258.5701	0.9999	AU	1	42136870.5322	-45207.7237	45207.7237	-1095.3271	1095.3271	-1	7872.2151	0.1741	-66121.8997	-1602.0517	190.7340	-849	-1095.3271
268	@DOWAM2	6043.7426	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	100	100	60.4374	9496.5665	234200.0000	14.1613	5714.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	13947445	0.0050	842947680.3668	GS	apac	availability	0	1.3562	1.2862	0.2862	0.1048	3746.4681	1.0000	JP	100	42136870.5322	6043.7426	6043.7426	0.0000	0.0000	0	633.6133	0.1048	8196.5009	0.0000	0.0000	0	0.0000
269	@FORMO9	-85831.9929	-0.0082	0.0047	-0.0000	0.0150	3.5273	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-53000	-53000	1.6195	51.2551	17212270.0000	27.8504	1301.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	88677056	0.0150	143609970.6503	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1020	8556.5779	1.0000	TW	1000	42136870.5322	-85831.9929	85831.9929	0.0000	0.0000	0	-8756.0253	0.1020	-107737.7498	0.0000	0.0000	0	0.0000
270	@JOLLI1	1798.8835	0.0002	0.0100	0.0493	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.6454	162.9448	677054.0000	1.7905	JFC.PS	PSE	PHL	PH	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0449	1689.8906	0.7806	PH	10	42136870.5322	1798.8835	1798.8835	0.0000	0.0000	0	-80.8017	0.0449	927.1456	0.0000	-0.0000	0	0.0000
271	@SURUG3	183236.4458	0.0175	0.0030	1.5061	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0	12700	12700	14.4281	2257.4009	677400.0000	9.7365	8358.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	26273564	0.0050	379076731.2343	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.1240	2417.6875	1.0000	JP	100	42136870.5322	183236.4458	183236.4458	0.0000	0.0000	0	22729.9581	0.1240	162486.4995	0.0000	0.0000	0	0.0000
272	@YANCO2	22148.3696	0.0021	0.0035	0.2124	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	4210	4210	5.2609	7.3896	2428051.0000	12.8600	YAL.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	35095286	0.0100	184632628.4300	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.1112	2084.0072	1.0000	AU	1	42136870.5322	22148.3696	22148.3696	0.0000	0.0000	0	2463.3103	0.1112	-3704.4055	-0.0000	0.0000	0	0.0000
273	@ZHUZH4	-83234.0712	-0.0079	0.0037	-0.0000	0.0050	1.1402	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-18000	-18000	4.6241	36.0181	1217100.0000	5.5966	3898.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	77311473	0.0050	357497147.0071	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1500	1967.4018	1.0000	XH	2000	42136870.5322	-83234.0712	83234.0712	0.0000	0.0000	0	-12484.0255	0.1500	-115029.5204	0.0000	0.0000	0	0.0000
274	@CHIPM2	7964.7696	0.0008	0.0047	0.1037	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	3000	3000	2.6549	83.1594	20021668.0000	52.5615	8150.TW	TPE	TWN	TW	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5506	1.4897	0.4897	0.1230	1552.4775	1.0000	TW	1000	42136870.5322	7964.7696	7964.7696	0.0000	0.0000	0	979.7006	0.1230	12349.8244	0.0000	0.0000	0	0.0000
275	@YAMAN6	292289.9621	0.0278	0.0030	2.4024	0.0000	-0.0000	0.0278	0.0278	0.0000	0.0278	0.0000	0	20800	20800	14.0524	2197.6551	6920399.0000	96.8365	4503.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	468002182	0.0050	6576554809.9328	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.1362	25430.1131	1.0000	JP	100	42136870.5322	292289.9621	292289.9621	0.0000	0.0000	0	39796.3034	0.1362	126135.5550	0.0000	0.0000	0	0.0000
276	@JAPAN382	-156379.2939	-0.0149	0.0030	-0.0000	0.0050	2.1422	-0.0149	-0.0149	0.0000	0.0000	0.0149	0	-15100	-15100	10.3562	1625.3487	573400.0000	5.9341	6544.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	52164865	0.0050	540232102.9098	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0910	1481.2247	1.0000	JP	100	42136870.5322	-156379.2939	156379.2939	0.0000	0.0000	0	14231.8692	0.0910	-44219.2001	0.0000	-0.0000	0	0.0000
277	@RESOL8	-2614.2712	-0.0002	0.0035	-0.0000	0.0050	0.0358	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3002	-3002	0.8708	1.2182	7824160.0000	6.8318	RSG.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	439204378	0.0050	382478127.5849	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0047	1861.3555	1.0000	AU	1	42136870.5322	-2614.2712	2614.2712	0.0000	0.0000	0	12.1683	0.0047	-2250.5849	0.0000	-0.0000	0	0.0000
278	@TOSTE1	-107939.2569	-0.0103	0.0030	-0.0000	0.0050	1.4786	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-10200	-10200	10.5823	1650.7037	3850200.0000	40.4670	5938.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	19662139	0.0050	208070262.1247	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0004	3042.5638	1.0000	JP	100	42136870.5322	-107939.2569	107939.2569	0.0000	0.0000	0	39.7494	0.0004	-53783.3828	0.0000	-0.0000	0	0.0000
279	@VECTO30	3226.8950	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	8.0672	1258.0396	235200.0000	1.8840	6058.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	4196737	0.0050	33856074.4898	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1146	272.4960	0.4018	JP	100	42136870.5322	3226.8950	3226.8950	0.0000	0.0000	0	369.6502	0.1146	2182.6340	0.0000	0.0000	0	0.0000
280	@SOSEI1	-81831.2056	-0.0078	0.0030	-0.0000	0.0050	1.1210	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-13500	-13500	6.0616	955.8843	842600.0000	5.1283	4565.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	7098757	0.0050	43029618.0574	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.1629	556.0469	0.9781	JP	100	42136870.5322	-81831.2056	81831.2056	0.0000	0.0000	0	13331.9011	0.1629	-73262.6756	0.0000	-0.0000	0	0.0000
281	@SUNHU6	79626.1904	0.0076	0.0037	0.8181	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4500	4500	17.6947	137.9791	1974798.0000	34.7869	0016.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	271321639	0.0050	4800957439.2638	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1749	25124.9262	1.0000	HK	500	42136870.5322	79626.1904	79626.1904	0.0000	0.0000	0	13923.0751	0.1749	64283.8991	0.0000	0.0000	0	0.0000
282	@UBEIN3	-78750.7561	-0.0075	0.0030	-0.0000	0.0050	1.0788	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-5200	-5200	15.1444	2372.8978	702000.0000	10.6063	4208.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	11905064	0.0050	180294767.5910	GS	apac	availability	0	0.8223	0.9028	-0.0972	0.0146	1608.3344	1.0000	JP	100	42136870.5322	-78750.7561	78750.7561	0.0000	0.0000	0	-1147.9287	0.0146	-64753.8541	0.0000	0.0000	0	0.0000
283	@UTDMI8	28856.8999	0.0027	0.0047	0.3755	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	11000	11000	2.6234	83.3476	173093880.0000	455.4395	2303.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	242038001	0.0125	634951488.6973	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1203	32997.9297	1.0000	TW	1000	42136870.5322	28856.8999	28856.8999	0.0000	0.0000	0	3470.2647	0.1203	27611.0574	0.0000	0.0000	0	0.0000
284	@YADEA1	-6240.3852	-0.0006	0.0037	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.5601	12.1467	3843902.0000	5.9609	1585.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	199450873	0.0050	311162566.8728	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.0935	1796.7297	1.0000	XH	2000	42136870.5322	-6240.3852	6240.3852	0.0000	0.0000	0	-583.3604	0.0935	-4009.4660	0.0000	0.0000	0	0.0000
285	@RYOYO2	-43042.2463	-0.0041	0.0030	-0.0000	0.0050	0.5896	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-2500	-2500	17.2169	2697.8709	215200.0000	3.6967	167A.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3377668	0.0050	58152967.2535	GS	apac	availability	0	0.6646	0.8483	-0.1517	0.0070	929.7125	0.7572	JP	100	42136870.5322	-43042.2463	43042.2463	0.0000	0.0000	0	-301.5694	0.0070	-28606.1054	0.0000	0.0000	0	0.0000
286	@DELTA40	68346.1143	0.0065	0.0047	0.8894	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1000	1000	68.3461	2169.3482	10559122.0000	723.1244	2308.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	77952959	0.0050	5327781847.3794	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1494	143800.8897	1.0000	TW	1000	42136870.5322	68346.1143	68346.1143	0.0000	0.0000	0	10209.9782	0.1494	99960.2270	0.0000	0.0000	0	0.0000
287	@HAMAM4	-12772.5956	-0.0012	0.0030	-0.0000	0.0050	0.1750	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1000	-1000	12.7726	2009.2500	1991100.0000	25.4727	6965.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	49529654	0.0050	632622240.1324	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0316	4076.8990	1.0000	JP	100	42136870.5322	-12772.5956	12772.5956	0.0000	0.0000	0	-404.2379	0.0316	-16511.1893	0.0000	0.0000	0	0.0000
288	@NIHON55	158067.1512	0.0151	0.0030	1.2992	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	39600	39600	3.9916	626.2861	4926899.0000	19.6469	2127.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	35600375	0.0050	142102269.1635	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1795	1344.9072	1.0000	JP	100	42136870.5322	158067.1512	158067.1512	0.0000	0.0000	0	28380.4092	0.1795	135924.3950	0.0000	0.0000	0	0.0000
289	@NIOIN7	-48677.4024	-0.0046	0.0037	-0.0000	0.0050	0.6668	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-7990	-7990	6.0923	47.4654	2859429.0000	17.3275	9866.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	150212762	0.0050	915139808.0514	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0548	9249.6415	1.0000	XH	2000	42136870.5322	-48677.4024	48677.4024	0.0000	0.0000	0	-2666.0612	0.0548	-80602.4256	0.0000	0.0000	0	0.0000
290	@SHION2	115516.2204	0.0110	0.0030	0.9494	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0	5800	5800	19.9166	3132.9791	2327800.0000	46.4356	4507.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	209165114	0.0050	4165855761.3065	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0892	17718.4387	1.0000	JP	100	42136870.5322	115516.2204	115516.2204	0.0000	0.0000	0	10306.5415	0.0892	20086.1810	0.0000	0.0000	0	0.0000
291	@KHNEO1	-3512.1454	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	17.5607	2749.1448	124300.0000	2.1758	4189.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5873860	0.0050	103149252.6822	GS	apac	availability	0	0.8615	0.9313	-0.0687	0.0263	652.3705	0.8069	JP	100	42136870.5322	-3512.1454	3512.1454	0.0000	0.0000	0	-92.3178	0.0263	-3025.6271	0.0000	0.0000	0	0.0000
292	@MEGAC3	-87536.2134	-0.0083	0.0030	-0.0000	0.0050	1.1991	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-1400	-1400	62.5259	9778.1290	116000.0000	7.2221	6875.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	2025996	0.0050	126677155.9008	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0228	1036.1038	0.9974	JP	100	42136870.5322	-87536.2134	87536.2134	0.0000	0.0000	0	1996.8507	0.0228	-78776.6158	0.0000	-0.0000	0	0.0000
293	@KEYME1	-93005.7417	-0.0089	0.0037	-0.0000	0.0325	8.2813	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-10000	-10000	9.3006	72.7182	135500.0000	1.2579	2162.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	17327026	0.0325	161151290.3750	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0713	2083.8092	1.0000	XH	2000	42136870.5322	-93005.7417	93005.7417	0.0000	0.0000	0	6632.2035	0.0713	-122562.0549	0.0000	-0.0000	0	0.0000
294	@WISTR2	7355.4941	0.0007	0.0047	0.0957	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3658	0	1000	1000	7.3555	227.5333	24099250.0000	173.1029	6285.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	5221085	0.0325	38403659.6961	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1026	2846.0685	1.0000	TW	1000	42136870.5322	7355.4941	7355.4941	0.0000	0.0000	0	754.5305	0.1026	10397.6234	0.0000	0.0000	0	0.0000
295	@MEIDE2	43093.1839	0.0041	0.0030	0.3542	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	800	800	53.8665	8446.0235	163700.0000	8.8034	6508.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	8447537	0.0050	455039081.9777	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0696	2305.2638	1.0000	JP	100	42136870.5322	43093.1839	43093.1839	0.0000	0.0000	0	2999.2918	0.0696	57054.1718	0.0000	0.0000	0	0.0000
296	@SEMBC4	-166213.3239	-0.0158	0.0040	-0.0000	0.0050	2.2769	-0.0158	-0.0174	-0.0016	1.0000	1.0000	-8800	-89200	-98000	1.8634	2.3672	18216602.0000	33.7619	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	134494308	0.0050	250613744.1807	GS	apac	availability	8800	0.9290	0.9537	-0.0463	-0.0474	6357.5831	1.0000	SG	100	42136870.5322	-182611.0509	182611.0509	-16397.7270	16397.7270	-1	8649.2682	0.0474	-169644.1775	-15233.3547	776.6690	-8800	-16397.7270
297	@KOOLE1	19533.1189	0.0019	0.0037	0.2007	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5077	0	6000	6000	3.2555	25.1020	5405000.0000	17.3215	1797.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	16373655	0.0500	53304758.2741	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1685	1517.8154	1.0000	XH	2000	42136870.5322	19533.1189	19533.1189	0.0000	0.0000	0	3290.7820	0.1685	29964.3013	0.0000	0.0000	0	0.0000
298	@ANYCO2	17789.9462	0.0017	0.0030	0.1462	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1000	1000	17.7899	2778.7154	931600.0000	16.4825	5032.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	1340384	0.0175	23845359.2436	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0899	1032.4574	1.0000	JP	100	42136870.5322	17789.9462	17789.9462	0.0000	0.0000	0	1599.9925	0.0899	16970.2123	0.0000	0.0000	0	0.0000
299	@CYBER34	26919.8688	0.0026	0.0030	0.2213	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	3400	3400	7.9176	1241.2786	2023600.0000	15.9935	4751.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	78344563	0.0050	620301576.4573	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0649	4015.0079	1.0000	JP	100	42136870.5322	26919.8688	26919.8688	0.0000	0.0000	0	1747.9077	0.0649	23691.4800	0.0000	0.0000	0	0.0000
300	@GUNZE2	-59514.1829	-0.0057	0.0030	-0.0000	0.0050	0.8153	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-2600	-2600	22.8901	3604.8399	259100.0000	5.9471	3002.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3346600	0.0050	76603909.4585	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0442	723.0294	0.9948	JP	100	42136870.5322	-59514.1829	59514.1829	0.0000	0.0000	0	2629.7692	0.0442	-27413.3010	0.0000	-0.0000	0	0.0000
301	@ISETA3	15125.9113	0.0014	0.0030	0.1243	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	800	800	18.9074	2972.9551	1328500.0000	25.1477	3099.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	81752671	0.0050	1545729563.1116	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0584	6947.4550	1.0000	JP	100	42136870.5322	15125.9113	15125.9113	0.0000	0.0000	0	882.8593	0.0584	15171.2476	0.0000	0.0000	0	0.0000
302	@KOHNA1	-104030.4352	-0.0099	0.0030	-0.0000	0.0050	1.4251	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-4100	-4100	25.3733	3998.6451	90400.0000	2.3016	7516.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3873858	0.0050	98292471.6182	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0577	827.1989	0.4407	JP	100	42136870.5322	-104030.4352	104030.4352	0.0000	0.0000	0	6007.5792	0.0577	-31711.4376	0.0000	-0.0000	0	0.0000
303	@MAKIT6	21932.4440	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	600	600	36.5541	5737.8790	949700.0000	34.6965	6586.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	50695347	0.0050	1853121435.9747	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0641	10235.7810	1.0000	JP	100	42136870.5322	21932.4440	21932.4440	0.0000	0.0000	0	1405.2105	0.0641	24436.9909	0.0000	0.0000	0	0.0000
304	@MISUM3	32740.1229	0.0031	0.0030	0.2691	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1500	1500	21.8267	3408.8101	2736400.0000	59.3924	9962.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	68332774	0.0050	1491482278.6412	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0622	6225.4666	1.0000	JP	100	42136870.5322	32740.1229	32740.1229	0.0000	0.0000	0	2035.5015	0.0622	36110.8716	0.0000	0.0000	0	0.0000
305	@NIPRO1	-157539.0787	-0.0150	0.0030	-0.0000	0.0050	2.1581	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-16600	-16600	9.4903	1493.4886	691600.0000	6.5767	8086.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	23954510	0.0050	227335628.6333	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0055	1627.2029	0.9985	JP	100	42136870.5322	-157539.0787	157539.0787	0.0000	0.0000	0	862.1679	0.0055	-50153.6503	0.0000	-0.0000	0	0.0000
306	@ORGAN10	-9907.3573	-0.0009	0.0030	-0.0000	0.0050	0.1357	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-100	-100	99.0736	15702.8640	157800.0000	15.7774	6368.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	4630076	0.0050	458718172.3600	GS	apac	availability	0	1.4675	1.3177	0.3177	0.0251	2572.0918	1.0000	JP	100	42136870.5322	-9907.3573	9907.3573	0.0000	0.0000	0	-248.5872	0.0251	-14539.2728	0.0000	0.0000	0	0.0000
307	@SHIMI2	7630.4479	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	19.0761	3014.1253	2449700.0000	47.0135	1803.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	122746609	0.0050	2341529022.0878	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.1349	11347.4721	1.0000	JP	100	42136870.5322	7630.4479	7630.4479	0.0000	0.0000	0	1029.1870	0.1349	4383.5126	0.0000	0.0000	0	0.0000
308	@SHINN7	120979.9115	0.0115	0.0030	0.9944	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	5300	5300	22.8264	3588.1565	115000.0000	2.6273	1952.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	3562212	0.0050	81312470.2811	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1270	1008.7819	0.6258	JP	100	42136870.5322	120979.9115	120979.9115	0.0000	0.0000	0	15361.1626	0.1270	132845.5946	0.0000	0.0000	0	0.0000
309	@TOKYU17	-3178.5043	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	10.5950	1661.1172	2527200.0000	26.7293	9005.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	89888604	0.0050	952371061.4498	GS	apac	availability	0	0.1330	0.3119	-0.6881	-0.0438	6620.5054	1.0000	JP	100	42136870.5322	-3178.5043	3178.5043	0.0000	0.0000	0	139.0636	0.0438	-422.6282	0.0000	-0.0000	0	0.0000
310	@TOMYC1	-38692.1779	-0.0037	0.0030	-0.0000	0.0050	0.5300	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-2400	-2400	16.1217	2523.4305	420300.0000	6.7530	7867.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	9809243	0.0050	158142073.0063	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0428	1403.6149	1.0000	JP	100	42136870.5322	-38692.1779	38692.1779	0.0000	0.0000	0	1656.7527	0.0428	-21201.9517	0.0000	-0.0000	0	0.0000
311	@CREDI113	-24406.0998	-0.0023	0.0030	-0.0000	0.0050	0.3343	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-900	-900	27.1179	4266.4141	340400.0000	9.2470	8253.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	36514340	0.0050	990191805.8005	GS	apac	availability	0	0.8468	0.7951	-0.2049	0.0250	5028.8707	1.0000	JP	100	42136870.5322	-24406.0998	24406.0998	0.0000	0.0000	0	-610.0965	0.0250	-20667.6813	0.0000	0.0000	0	0.0000
312	@KURAB1	24068.0017	0.0023	0.0030	0.1978	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	400	400	60.1700	9490.5508	34500.0000	2.0848	3106.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	2209713	0.0050	132958440.3553	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0598	1022.8901	0.6390	JP	100	42136870.5322	24068.0017	24068.0017	0.0000	0.0000	0	1439.0028	0.0598	23860.6797	0.0000	0.0000	0	0.0000
313	@BKOFN6	33122.1547	0.0032	0.0030	0.2722	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	900	900	36.8024	5760.5938	85800.0000	3.1470	8522.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	6322049	0.0050	232666538.6011	GS	apac	availability	0	1.2362	1.0758	0.0758	0.0329	1816.8040	0.9967	JP	100	42136870.5322	33122.1547	33122.1547	0.0000	0.0000	0	1088.4891	0.0329	40945.2160	0.0000	0.0000	0	0.0000
314	@FUJIR2	-124351.3419	-0.0118	0.0030	-0.0000	0.0050	1.7034	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-6300	-6300	19.7383	3090.6651	121500.0000	2.3910	4544.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	7827857	0.0050	154508654.2931	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0277	1134.8012	0.9987	JP	100	42136870.5322	-124351.3419	124351.3419	0.0000	0.0000	0	3445.2057	0.0277	-47382.0912	0.0000	-0.0000	0	0.0000
315	@MAMBA1	-1166.9296	-0.0001	0.0035	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-335	-335	3.4834	4.8766	1453373.0000	5.0799	CIA.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	40298126	0.0050	140373357.4722	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0055	1950.8517	0.9971	AU	1	42136870.5322	-1166.9296	1166.9296	0.0000	0.0000	0	6.3828	0.0055	-1264.3419	0.0000	-0.0000	0	0.0000
316	@OLYMP17	-41011.7475	-0.0039	0.0030	-0.0000	0.0050	0.5618	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4100	-4100	10.0029	1570.8282	4718500.0000	47.1934	7733.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	300924715	0.0050	3010109371.0165	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0248	11148.0503	1.0000	JP	100	42136870.5322	-41011.7475	41011.7475	0.0000	0.0000	0	1018.4249	0.0248	-24988.9457	0.0000	-0.0000	0	0.0000
317	@RUBIA1	-13459.8649	-0.0013	0.0035	-0.0000	0.0050	0.1844	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7760	-7760	1.7345	2.4344	7499031.0000	13.0846	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	84014085	0.0050	145723998.8863	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0396	2180.1109	1.0000	AU	1	42136870.5322	-13459.8649	13459.8649	0.0000	0.0000	0	532.6708	0.0396	-22737.7821	0.0000	-0.0000	0	0.0000
318	@JMDCI1	-47066.3143	-0.0045	0.0030	-0.0000	0.0050	0.6447	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2200	-2200	21.3938	3351.5779	270300.0000	5.7682	4483.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	1906916	0.0050	40796139.9510	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0833	644.0022	1.0000	JP	100	42136870.5322	-47066.3143	47066.3143	0.0000	0.0000	0	3918.6561	0.0833	-34146.1190	0.0000	-0.0000	0	0.0000
319	@KOMAT8	24885.5496	0.0024	0.0030	0.2045	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	600	600	41.4759	6567.5079	4820602.0000	201.5812	6301.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.1146	38586.7295	1.0000	JP	100	42136870.5322	24885.5496	24885.5496	0.0000	0.0000	0	2852.7046	0.1146	31757.6754	0.0000	0.0000	0	0.0000
320	@ODAKY2	-94447.8049	-0.0090	0.0030	-0.0000	0.0050	1.2938	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-9300	-9300	10.1557	1589.8721	1011000.0000	10.2344	9007.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	48296118	0.0050	490479820.5087	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.0707	3742.3441	1.0000	JP	100	42136870.5322	-94447.8049	94447.8049	0.0000	0.0000	0	6679.9505	0.0707	-8624.7320	0.0000	-0.0000	0	0.0000
321	@PREMI451	-83079.1761	-0.0079	0.0030	-0.0000	0.0050	1.1381	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-7000	-7000	11.8685	1862.8873	250000.0000	2.9653	7199.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5812010	0.0050	68979571.7424	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1328	483.1726	0.7845	JP	100	42136870.5322	-83079.1761	83079.1761	0.0000	0.0000	0	11031.8123	0.1328	-55917.6232	0.0000	-0.0000	0	0.0000
322	@KUBOT6	36259.2722	0.0035	0.0030	0.2980	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	2200	2200	16.4815	2582.9275	2643600.0000	43.4767	6326.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	234227456	0.0050	3860416859.4187	GS	apac	availability	0	1.1424	1.1318	0.1318	0.0769	18767.7473	1.0000	JP	100	42136870.5322	36259.2722	36259.2722	0.0000	0.0000	0	2789.9033	0.0769	41421.5229	0.0000	0.0000	0	0.0000
323	@NINED1	55232.7706	0.0053	0.0037	0.5675	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	69000	69000	0.8005	6.2323	3647669.0000	2.9023	2689.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	186401692	0.0050	149209882.4101	GS	apac	availability	0	1.7842	1.5575	0.5575	0.1383	1352.1613	1.0000	HK	1000	42136870.5322	55232.7706	55232.7706	0.0000	0.0000	0	7636.9019	0.1383	98548.9183	0.0000	0.0000	0	0.0000
324	@OCUME1	-60412.2327	-0.0058	0.0037	-0.0000	0.0525	8.6894	-0.0058	-0.0058	0.0000	1.0000	0.0852	0	-65000	-65000	0.9294	7.1645	190500.0000	0.1742	1477.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	8977745	0.0550	8344086.4605	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1828	507.7474	0.2564	XH	2000	42136870.5322	-60412.2327	60412.2327	0.0000	0.0000	0	11042.6035	0.1828	-76685.0986	0.0000	-0.0000	0	0.0000
325	@SHANG55	-19916.1197	-0.0019	0.0037	-0.0000	0.0050	0.2728	-0.0019	-0.0019	0.0000	1.0000	0.8095	0	-40000	-40000	0.4979	3.8716	14150000.0000	6.9940	2727.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	170286280	0.0050	84786048.3121	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1450	1295.9367	1.0000	XH	2000	42136870.5322	-19916.1197	19916.1197	0.0000	0.0000	0	-2887.0578	0.1450	-37237.9723	0.0000	0.0000	0	0.0000
326	@TAISH4	35912.4849	0.0034	0.0047	0.4674	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	48000	48000	0.7482	23.6522	80789938.0000	60.3233	2887.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	807017009	0.0050	603791378.1187	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1613	18604.4622	1.0000	TW	1000	42136870.5322	35912.4849	35912.4849	0.0000	0.0000	0	5791.0062	0.1613	17445.6677	0.0000	0.0000	0	0.0000
327	@AIRTA2	90917.6948	0.0087	0.0047	1.1832	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2000	2000	45.4588	1437.8802	1158509.0000	52.5870	1590.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	6794677	0.0150	308878184.8737	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1393	6909.7448	1.0000	TW	1000	42136870.5322	90917.6948	90917.6948	0.0000	0.0000	0	12662.2184	0.1393	123759.8501	0.0000	0.0000	0	0.0000
328	@DENKI3	-53140.6195	-0.0051	0.0030	-0.0000	0.0050	0.7280	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2000	-2000	26.5703	4140.7774	851600.0000	22.4526	4061.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	13457303	0.0050	357564709.2993	GS	apac	availability	0	0.6257	0.7666	-0.2334	-0.0132	2352.9561	1.0000	JP	100	42136870.5322	-53140.6195	53140.6195	0.0000	0.0000	0	701.5055	0.0132	-33249.2741	0.0000	-0.0000	0	0.0000
329	@KIRIN8	-27038.9354	-0.0026	0.0030	-0.0000	0.0050	0.3704	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1700	-1700	15.9053	2488.4739	2600300.0000	41.2007	2503.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	118564374	0.0050	1885796735.2329	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0098	12978.6890	1.0000	JP	100	42136870.5322	-27038.9354	27038.9354	0.0000	0.0000	0	265.0107	0.0098	-8224.9819	0.0000	-0.0000	0	0.0000
330	@NOMUR64	-51478.7813	-0.0049	0.0030	-0.0000	0.0250	3.5259	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-2200	-2200	23.3994	3673.1031	364000.0000	8.5130	6254.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	2751142	0.0250	64375198.8157	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.0069	855.1842	1.0000	JP	100	42136870.5322	-51478.7813	51478.7813	0.0000	0.0000	0	353.4400	0.0069	-89035.9611	0.0000	-0.0000	0	0.0000
331	@SKYPE4	6714.2084	0.0006	0.0030	0.0552	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	22.3807	3559.2007	3303900.0000	74.8734	9412.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	16035843	0.0050	358893305.8164	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0071	3930.7650	1.0000	JP	100	42136870.5322	6714.2084	6714.2084	0.0000	0.0000	0	-47.5457	0.0071	5434.6083	0.0000	-0.0000	0	0.0000
332	@SYSME2	-122082.0732	-0.0116	0.0030	-0.0000	0.0050	1.6724	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-14400	-14400	8.4779	1336.7266	3410000.0000	29.0232	6869.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	70525355	0.0050	597908440.8806	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0300	4429.4467	1.0000	JP	100	42136870.5322	-122082.0732	122082.0732	0.0000	0.0000	0	3656.6272	0.0300	-37161.7355	0.0000	-0.0000	0	0.0000
333	@TOYOT20	-11747.4770	-0.0011	0.0030	-0.0000	0.0050	0.1609	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-300	-300	39.1583	6134.2774	88100.0000	3.4410	5310.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	1183499	0.0050	46343757.6008	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0493	772.7112	0.9840	JP	100	42136870.5322	-11747.4770	11747.4770	0.0000	0.0000	0	578.6527	0.0493	-15918.6199	0.0000	-0.0000	0	0.0000
334	@WESTP547	153164.4200	0.0146	0.0090	3.7767	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	108700	108700	1.4091	5.5800	6361301.0000	8.9795	WPHB.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1375	1646.3396	0.9997	MY	100	42136870.5322	153164.4200	153164.4200	0.0000	0.0000	0	21058.1148	0.1375	47359.4221	0.0000	0.0000	0	0.0000
335	@ANRIT2	-29477.5716	-0.0028	0.0030	-0.0000	0.0050	0.4038	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1200	-1200	24.5646	3892.6487	2390200.0000	59.2417	6754.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	25100041	0.0050	616573545.4331	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0318	3337.6126	1.0000	JP	100	42136870.5322	-29477.5716	29477.5716	0.0000	0.0000	0	-938.5313	0.0318	-32225.7330	0.0000	0.0000	0	0.0000
336	@CHINA170	40751.4466	0.0039	0.0037	0.4187	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	38000	38000	1.0724	8.3471	13109200.0000	13.9699	1093.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	1266916007	0.0050	1358648946.3478	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1363	10256.1042	1.0000	XH	2000	42136870.5322	40751.4466	40751.4466	0.0000	0.0000	0	5554.7157	0.1363	45726.4455	0.0000	0.0000	0	0.0000
337	@RINNA1	-205609.4999	-0.0196	0.0030	-0.0000	0.0050	2.8166	-0.0196	-0.0196	0.0000	0.0000	0.0196	0	-9000	-9000	22.8455	3590.0921	277900.0000	6.3525	5947.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	21382027	0.0050	488483097.4881	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0152	2804.9771	1.0000	JP	100	42136870.5322	-205609.4999	205609.4999	0.0000	0.0000	0	3133.7716	0.0152	-104914.7164	0.0000	-0.0000	0	0.0000
338	@SINOP1295	9666.9796	0.0009	0.0037	0.0993	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8056	6.3063	749000.0000	0.6030	2386.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	180751187	0.0050	145609836.4632	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1864	1154.1725	0.9625	XH	2000	42136870.5322	9666.9796	9666.9796	0.0000	0.0000	0	1802.1741	0.1864	6530.4341	0.0000	0.0000	0	0.0000
339	@CHINA2407	11122.3854	0.0011	0.0037	0.1143	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5011	0	3000	3000	3.7075	29.1159	779119.0000	2.8961	6055.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	14191121	0.0200	52613038.9816	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1845	718.0256	1.0000	HK	1000	42136870.5322	11122.3854	11122.3854	0.0000	0.0000	0	2052.1675	0.1845	14055.6526	0.0000	0.0000	0	0.0000
340	@FUSOC1	102613.7340	0.0098	0.0030	0.8434	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	5100	5100	20.1203	3179.5701	504700.0000	10.2176	4368.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	13322431	0.0050	268051841.4568	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1881	1436.1317	0.9896	JP	100	42136870.5322	102613.7340	102613.7340	0.0000	0.0000	0	19303.4786	0.1881	111138.3366	0.0000	0.0000	0	0.0000
341	@IBJLE1	-204951.1318	-0.0195	0.0030	-0.0000	0.0050	2.8075	-0.0195	-0.0195	0.0000	0.0000	0.0195	0	-22700	-22700	9.0287	1417.9480	295700.0000	2.6697	8425.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	25981995	0.0050	234583228.2321	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0744	2041.6838	0.8613	JP	100	42136870.5322	-204951.1318	204951.1318	0.0000	0.0000	0	15242.4450	0.0744	-115448.3561	0.0000	-0.0000	0	0.0000
342	@JAFCO2	-27391.6781	-0.0026	0.0030	-0.0000	0.0050	0.3752	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2000	-2000	13.6958	2141.7774	372400.0000	5.0785	8595.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5556794	0.0050	76104956.1873	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0150	742.9993	0.9734	JP	100	42136870.5322	-27391.6781	27391.6781	0.0000	0.0000	0	411.0676	0.0150	-12476.7842	0.0000	-0.0000	0	0.0000
343	@NAMUR1	23065.1683	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	900	900	25.6280	4023.4415	794000.0000	20.3407	7014.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	13626852	0.0050	349228482.3788	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1556	1780.5170	1.0000	JP	100	42136870.5322	23065.1683	23065.1683	0.0000	0.0000	0	3588.8576	0.1556	39043.7183	0.0000	0.0000	0	0.0000
344	@YANGZ73	-23430.0199	-0.0022	0.0040	-0.0000	0.0050	0.3210	-0.0022	-0.0022	0.0000	1.0000	0.3706	0	-115100	-115100	0.2036	0.2641	5090301.0000	1.0525	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	189978279	0.0050	38672414.1227	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0248	446.3477	1.0000	SG	100	42136870.5322	-23430.0199	23430.0199	0.0000	0.0000	0	582.0366	0.0248	-27591.8636	0.0000	-0.0000	0	0.0000
345	@AUSDR1	-29114.1097	-0.0028	0.0035	-0.0000	0.0050	0.3988	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-21664	-21664	1.3439	1.8831	1565525.0000	2.1130	PRN.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	125460279	0.0050	168605258.6339	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0105	1261.2459	0.9600	AU	1	42136870.5322	-29114.1097	29114.1097	0.0000	0.0000	0	-306.9624	0.0105	-23232.1023	0.0000	0.0000	0	0.0000
346	@BMLIN2	98026.1692	0.0093	0.0030	0.8057	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	4100	4100	23.9088	3752.6536	68400.0000	1.6343	4694.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	5497044	0.0050	131427845.1498	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.1026	730.7031	0.2702	JP	100	42136870.5322	98026.1692	98026.1692	0.0000	0.0000	0	10055.1331	0.1026	35211.3356	0.0000	0.0000	0	0.0000
347	@FUJIM3	26942.7907	0.0026	0.0030	0.2214	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1300	1300	20.7252	3270.8421	430500.0000	8.9656	5384.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	8110070	0.0050	168083014.5490	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0918	1377.8492	0.9788	JP	100	42136870.5322	26942.7907	26942.7907	0.0000	0.0000	0	2472.8511	0.0918	35343.8010	0.0000	0.0000	0	0.0000
348	@IOIPR3	133744.7474	0.0127	0.0090	3.2978	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0	122100	122100	1.0954	4.2687	5155359.0000	5.5671	IOIP.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0453	2050.6307	0.6893	MY	100	42136870.5322	133744.7474	133744.7474	0.0000	0.0000	0	6052.4098	0.0453	104542.0236	0.0000	0.0000	0	0.0000
349	@MCJCO1	6949.7947	0.0007	0.0030	0.0571	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	500	500	13.8996	2183.8470	97400.0000	1.3543	6670.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	4511418	0.0225	62706857.4321	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0711	424.3880	0.5256	JP	100	42136870.5322	6949.7947	6949.7947	0.0000	0.0000	0	493.9489	0.0711	4966.7962	0.0000	0.0000	0	0.0000
350	@NIPPO141	-67161.1856	-0.0064	0.0030	-0.0000	0.0050	0.9200	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-1500	-1500	44.7741	7322.3829	2036900.0000	94.9665	5214.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	13586695	0.0050	608332362.8028	GS	apac	availability	0	0.8815	1.0008	0.0008	0.0641	4008.3249	1.0000	JP	100	42136870.5322	-67161.1856	67161.1856	0.0000	0.0000	0	-4304.0381	0.0641	-59199.4297	0.0000	0.0000	0	0.0000
351	@SAIZE1	6430.8682	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	32.1543	5020.9610	388400.0000	12.4169	7581.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	3362188	0.0050	108108938.9068	GS	apac	availability	0	0.3331	0.4729	-0.5271	-0.0097	1546.3200	1.0000	JP	100	42136870.5322	6430.8682	6430.8682	0.0000	0.0000	0	-62.0903	0.0097	2142.2836	0.0000	-0.0000	0	0.0000
352	@TDHOL2	-9632.2944	-0.0009	0.0030	-0.0000	0.0050	0.1319	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-400	-400	24.0807	3770.4239	1250400.0000	30.0184	8795.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	109432388	0.0050	2635212450.5173	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0535	11751.3992	1.0000	JP	100	42136870.5322	-9632.2944	9632.2944	0.0000	0.0000	0	-515.5059	0.0535	-8394.5218	0.0000	0.0000	0	0.0000
353	@AAAAA1	147590.1852	0.0141	0.0090	3.6392	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	84800	84800	1.7405	6.8680	2314688.0000	4.0216	SCOG.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.2377	925.0543	0.9934	MY	100	42136870.5322	147590.1852	147590.1852	0.0000	0.0000	0	35075.2114	0.2377	86161.8185	0.0000	0.0000	0	0.0000
354	@BHPBI11	117974.3331	0.0112	0.0035	1.1313	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	3008	3008	39.2202	54.5336	3673810.0000	143.5967	BHP.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	807815512	0.0050	31682678303.3305	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0939	199293.1509	1.0000	AU	1	42136870.5322	117974.3331	117974.3331	0.0000	0.0000	0	11080.7593	0.0939	112241.1901	0.0000	0.0000	0	0.0000
355	@CHUGA4	62997.0393	0.0060	0.0030	0.5178	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1200	1200	52.4975	8477.5079	5927699.0000	319.9651	4519.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	197100317	0.0050	10347280339.1487	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1411	35258.5539	1.0000	JP	100	42136870.5322	62997.0393	62997.0393	0.0000	0.0000	0	8891.6362	0.1411	34205.5297	0.0000	0.0000	0	0.0000
356	@DAIDA1	61039.1264	0.0058	0.0030	0.5017	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	3300	3300	18.4967	2882.4776	670100.0000	12.2985	1980.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	13947048	0.0050	257974432.1416	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1037	2550.5367	1.0000	JP	100	42136870.5322	61039.1264	61039.1264	0.0000	0.0000	0	6332.5279	0.1037	73124.0691	0.0000	0.0000	0	0.0000
357	@KEIHA2	-105666.1679	-0.0101	0.0030	-0.0000	0.0050	1.4475	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-5100	-5100	20.7189	3248.9520	305600.0000	6.3219	9045.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	13877042	0.0050	287516441.1703	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0845	2213.1137	0.9980	JP	100	42136870.5322	-105666.1679	105666.1679	0.0000	0.0000	0	8929.6385	0.0845	-23008.6846	0.0000	-0.0000	0	0.0000
358	@KOTOB1	56502.4991	0.0054	0.0030	0.4644	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	4500	4500	12.5561	1984.2637	396500.0000	5.0095	2222.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	12273753	0.0050	154110604.0304	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0857	1387.6696	1.0000	JP	100	42136870.5322	56502.4991	56502.4991	0.0000	0.0000	0	4842.2098	0.0857	33486.0360	0.0000	0.0000	0	0.0000
359	@MARUI3	-72356.1810	-0.0069	0.0030	-0.0000	0.0050	0.9912	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-3800	-3800	19.0411	2984.4375	759700.0000	14.4362	8252.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	36139516	0.0050	688136147.1968	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0211	3497.0964	1.0000	JP	100	42136870.5322	-72356.1810	72356.1810	0.0000	0.0000	0	1525.9746	0.0211	-6081.7553	0.0000	-0.0000	0	0.0000
360	@NIPPO90	7490.1153	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1200	1200	6.2418	981.9343	3377600.0000	21.1173	4612.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	138340327	0.0050	863487501.0354	GS	apac	availability	0	1.0174	1.0317	0.0317	0.1123	6658.2787	1.0000	JP	100	42136870.5322	7490.1153	7490.1153	0.0000	0.0000	0	841.1608	0.1123	7620.7871	0.0000	0.0000	0	0.0000
361	@NISSA12	38680.7169	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	900	900	42.9786	6743.9688	486700.0000	20.8990	4021.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	28936312	0.0050	1243641437.7129	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.1220	5793.5118	1.0000	JP	100	42136870.5322	38680.7169	38680.7169	0.0000	0.0000	0	4720.0026	0.1220	32791.5025	0.0000	0.0000	0	0.0000
362	@TRUSC1	-127963.4523	-0.0122	0.0030	-0.0000	0.0050	1.7529	-0.0122	-0.0122	0.0000	0.0000	0.0122	0	-9300	-9300	13.7595	2141.7847	267900.0000	3.6534	9830.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	7420856	0.0050	102107349.7565	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0747	690.2685	0.4043	JP	100	42136870.5322	-127963.4523	127963.4523	0.0000	0.0000	0	-9561.6979	0.0747	-82384.6077	0.0000	0.0000	0	0.0000
363	@AJINO2	6216.9304	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	31.0847	4882.4883	3912900.0000	121.6433	2802.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	250434109	0.0050	7784657095.5270	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0406	31259.8952	1.0000	JP	100	42136870.5322	6216.9304	6216.9304	0.0000	0.0000	0	252.7133	0.0406	4653.7999	0.0000	0.0000	0	0.0000
364	@CITIZ5	38750.7561	0.0037	0.0030	0.3185	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	3400	3400	11.3973	1790.1900	762000.0000	8.6857	7762.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	42826021	0.0050	488100204.3233	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0863	2803.7312	1.0000	JP	100	42136870.5322	38750.7561	38750.7561	0.0000	0.0000	0	3344.6293	0.0863	27795.7548	0.0000	0.0000	0	0.0000
365	@CKDCO1	53751.8704	0.0051	0.0030	0.4418	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	1400	1400	38.3942	6032.0665	226900.0000	8.7146	6407.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	10190555	0.0050	391258136.6400	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0796	2607.3285	1.0000	JP	100	42136870.5322	53751.8704	53751.8704	0.0000	0.0000	0	4277.0184	0.0796	93833.5075	0.0000	0.0000	0	0.0000
366	@DAHSI3	28977.9564	0.0028	0.0037	0.2977	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8685	0	18000	18000	1.6099	12.5896	554500.0000	0.8912	2356.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	56639927	0.0050	91183851.8391	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0861	588.4067	0.2772	HK	400	42136870.5322	28977.9564	28977.9564	0.0000	0.0000	0	2496.1492	0.0861	23765.0660	0.0000	0.0000	0	0.0000
367	@FUJIS5	-30377.2564	-0.0029	0.0030	-0.0000	0.0050	0.4161	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1900	-1900	15.9880	2498.3313	245000.0000	3.8973	7864.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	8808974	0.0050	140838137.6843	GS	apac	availability	0	0.6627	0.7370	-0.2630	0.0119	759.8782	0.5840	JP	100	42136870.5322	-30377.2564	30377.2564	0.0000	0.0000	0	-359.9888	0.0119	-20132.4762	0.0000	0.0000	0	0.0000
368	@KOBAY4	-162686.9568	-0.0155	0.0030	-0.0000	0.0050	2.2286	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-4400	-4400	36.9743	5812.2540	169900.0000	6.2876	4967.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5134442	0.0050	189842441.7815	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0356	2654.9772	1.0000	JP	100	42136870.5322	-162686.9568	162686.9568	0.0000	0.0000	0	5787.3188	0.0356	-51718.8133	0.0000	-0.0000	0	0.0000
369	@KYORI6	-171150.2340	-0.0163	0.0030	-0.0000	0.0050	2.3445	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-11200	-11200	15.2813	2394.7303	620800.0000	9.4658	9616.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5366556	0.0050	82007795.9950	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1142	1268.8312	1.0000	JP	100	42136870.5322	-171150.2340	171150.2340	0.0000	0.0000	0	19549.1150	0.1142	-125533.5920	0.0000	-0.0000	0	0.0000
370	@LIFEC7	159777.7849	0.0152	0.0030	1.3132	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	9700	9700	16.4719	2578.2110	164500.0000	2.7004	8194.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	8045930	0.0050	132532048.7091	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1109	775.1830	0.7935	JP	100	42136870.5322	159777.7849	159777.7849	0.0000	0.0000	0	17716.8540	0.1109	44643.3014	0.0000	0.0000	0	0.0000
371	@LIONT8	-49079.6382	-0.0047	0.0035	-0.0000	0.0050	0.6723	-0.0047	-0.0046	0.0001	1.0000	1.0000	490	-28651	-28161	1.7130	2.3843	8835070.0000	15.0987	LTR.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	302642878	0.0050	518432270.0427	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0613	5445.8698	1.0000	AU	1	42136870.5322	-48240.2601	48240.2601	839.3781	839.3781	1	2958.7815	0.0613	-106398.0814	1851.3213	-51.4827	0	0.0000
372	@MABUC1	104138.3592	0.0099	0.0030	0.8559	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	10900	10900	9.5540	1500.5381	1617300.0000	15.4520	6592.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	26861155	0.0050	256630881.3951	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0910	2490.2429	1.0000	JP	100	42136870.5322	104138.3592	104138.3592	0.0000	0.0000	0	9481.6785	0.0910	84432.9975	0.0000	0.0000	0	0.0000
373	@MATSU16	-87395.4984	-0.0083	0.0030	-0.0000	0.0050	1.1972	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-15100	-15100	5.7878	913.9314	818300.0000	4.7618	8628.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	15072787	0.0050	87237995.4984	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0187	735.2780	0.9796	JP	100	42136870.5322	-87395.4984	87395.4984	0.0000	0.0000	0	1632.2984	0.0187	-28641.5667	0.0000	-0.0000	0	0.0000
374	@NIPPO107	56286.0145	0.0054	0.0030	0.4626	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1000	1000	56.2860	8894.6758	89600.0000	5.0744	6490.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	2187151	0.0050	123106012.7981	GS	apac	availability	0	1.5411	1.4224	0.4224	0.1439	1339.0604	0.6536	JP	100	42136870.5322	56286.0145	56286.0145	0.0000	0.0000	0	8097.2118	0.1439	86740.5765	0.0000	0.0000	0	0.0000
375	@SAPPO6	-68319.3786	-0.0065	0.0030	-0.0000	0.0050	0.9359	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-6100	-6100	11.1999	1752.0962	846800.0000	9.4469	2501.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	47715315	0.0050	534406666.9956	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0348	4412.4408	1.0000	JP	100	42136870.5322	-68319.3786	68319.3786	0.0000	0.0000	0	2377.9019	0.0348	-13529.2954	0.0000	-0.0000	0	0.0000
376	@SOUTH460	-1916.2885	-0.0002	0.0037	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	0.2720	0	-1000	-1000	1.9163	14.9739	1755012.0000	3.3550	1908.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	14894055	0.0050	28541305.6772	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0445	1888.8239	1.0000	HK	1000	42136870.5322	-1916.2885	1916.2885	0.0000	0.0000	0	-85.2418	0.0445	-2375.6267	0.0000	0.0000	0	0.0000
377	@TOYOI3	158517.7167	0.0151	0.0030	1.3029	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	6400	6400	24.7684	3892.3731	110200.0000	2.7311	4634.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	5327696	0.0050	131958469.5807	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1720	983.9583	0.6745	JP	100	42136870.5322	158517.7167	158517.7167	0.0000	0.0000	0	27272.8529	0.1720	141162.0488	0.0000	0.0000	0	0.0000
378	@USSCO1	199836.0447	0.0190	0.0030	1.6425	0.0000	-0.0000	0.0190	0.0190	0.0000	0.0190	0.0000	0	18500	18500	10.8019	1690.4073	859800.0000	9.2542	4732.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	78279291	0.0050	845568859.1990	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0693	5120.1235	1.0000	JP	100	42136870.5322	199836.0447	199836.0447	0.0000	0.0000	0	13839.7708	0.0693	73713.1858	0.0000	0.0000	0	0.0000
379	@ZENKO1	225234.4720	0.0215	0.0030	1.8512	0.0000	-0.0000	0.0215	0.0215	0.0000	0.0215	0.0000	0	11400	11400	19.7574	3097.6683	506700.0000	9.9939	7164.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	20259102	0.0050	400267380.8920	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.1318	2721.4564	1.0000	JP	100	42136870.5322	225234.4720	225234.4720	0.0000	0.0000	0	29689.7530	0.1318	76509.9250	0.0000	0.0000	0	0.0000
380	@HASEK2	-61150.5524	-0.0058	0.0030	-0.0000	0.0050	0.8377	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-3500	-3500	17.4716	2730.6509	788300.0000	13.7058	1808.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	40338581	0.0050	704779002.6679	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0424	5110.0878	1.0000	JP	100	42136870.5322	-61150.5524	61150.5524	0.0000	0.0000	0	-2591.7870	0.0424	-23973.7326	0.0000	0.0000	0	0.0000
381	@INPEX3	78660.3419	0.0075	0.0030	0.6465	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	3000	3000	26.2201	4099.9180	4706102.0000	122.8527	1605.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	160087919	0.0050	4197523481.8503	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1939	25751.4591	1.0000	JP	100	42136870.5322	78660.3419	78660.3419	0.0000	0.0000	0	15250.5489	0.1939	27931.3384	0.0000	0.0000	0	0.0000
382	@ORIEN136	158218.2629	0.0151	0.0037	1.6255	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	9000	9000	17.5798	137.7442	263484.0000	4.6335	0316.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	8099419	0.0050	142386222.7806	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.2463	2321.8470	1.0000	HK	500	42136870.5322	158218.2629	158218.2629	0.0000	0.0000	0	38976.9483	0.2463	135508.6528	0.0000	0.0000	0	0.0000
383	@TOYOT11	-2413.1674	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	24.1317	3803.6485	406400.0000	9.8424	5105.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	19456215	0.0050	469511030.2123	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0449	2975.1656	1.0000	JP	100	42136870.5322	-2413.1674	2413.1674	0.0000	0.0000	0	-108.2712	0.0449	-2905.8592	0.0000	0.0000	0	0.0000
384	@ZOJIR1	-8893.6997	-0.0008	0.0030	-0.0000	0.0050	0.1218	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-900	-900	9.8819	1550.9971	132200.0000	1.3055	7965.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3115439	0.0050	30786420.8589	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0009	573.9401	0.3410	JP	100	42136870.5322	-8893.6997	8893.6997	0.0000	0.0000	0	8.0766	0.0009	-3616.1708	0.0000	-0.0000	0	0.0000
385	@HANKY3	-107112.7949	-0.0102	0.0030	-0.0000	0.0050	1.4673	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-3800	-3800	28.1876	4451.6719	1032500.0000	29.2659	9042.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	36537037	0.0050	1029890565.7190	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.0528	7089.1260	1.0000	JP	100	42136870.5322	-107112.7949	107112.7949	0.0000	0.0000	0	5656.7645	0.0528	-21958.6882	0.0000	-0.0000	0	0.0000
386	@KEIHI2	-62612.4606	-0.0060	0.0030	-0.0000	0.0050	0.8577	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-6400	-6400	9.7832	1536.3169	536200.0000	5.2451	9006.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	30804188	0.0050	301363438.6807	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.0880	2535.9506	0.9994	JP	100	42136870.5322	-62612.4606	62612.4606	0.0000	0.0000	0	5511.0527	0.0880	-12810.2232	0.0000	-0.0000	0	0.0000
387	@KEIOE1	-17147.8804	-0.0016	0.0030	-0.0000	0.0050	0.2349	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-3600	-3600	4.7633	747.1775	2030600.0000	9.6604	9008.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	78524524	0.0050	374035874.4188	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.0685	2850.8765	1.0000	JP	100	42136870.5322	-17147.8804	17147.8804	0.0000	0.0000	0	1175.4560	0.0685	-4411.0205	0.0000	-0.0000	0	0.0000
388	@MINEB3	-110819.7765	-0.0106	0.0030	-0.0000	0.0050	1.5181	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-5600	-5600	19.7892	3112.9561	1751000.0000	34.7062	6479.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	99626885	0.0050	1971540916.1122	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0351	8451.6031	1.0000	JP	100	42136870.5322	-110819.7765	110819.7765	0.0000	0.0000	0	-3884.5603	0.0351	-152323.1284	0.0000	0.0000	0	0.0000
389	@NANKA4	-3794.8489	-0.0004	0.0030	-0.0000	0.0050	0.0520	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-200	-200	18.9742	2993.9981	428700.0000	8.1725	9044.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	11572638	0.0050	219582065.1364	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0715	2058.0556	0.9992	JP	100	42136870.5322	-3794.8489	3794.8489	0.0000	0.0000	0	271.5056	0.0715	-1113.7151	0.0000	-0.0000	0	0.0000
390	@PETRO93	109083.7150	0.0104	0.0090	2.6897	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	21200	21200	5.1455	20.3466	240107.0000	1.2359	PETR.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1504	1840.2392	0.6785	MY	100	42136870.5322	109083.7150	109083.7150	0.0000	0.0000	0	16408.6417	0.1504	26807.6624	0.0000	0.0000	0	0.0000
391	@START24	56126.8345	0.0053	0.0030	0.4613	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	8600	8600	6.5264	1031.4996	6648801.0000	43.6677	3092.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	116727659	0.0050	761808605.1065	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0849	2852.6520	1.0000	JP	100	42136870.5322	56126.8345	56126.8345	0.0000	0.0000	0	4765.7914	0.0849	11773.4958	0.0000	0.0000	0	0.0000
392	@VENTU23	-49030.3152	-0.0047	0.0040	-0.0000	0.0050	0.6716	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-200	-3800	-4000	12.9027	16.3588	1178700.0000	15.0966	VENM.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	20722793	0.0050	267380282.2742	GS	apac	availability	200	0.7133	0.8376	-0.1624	-0.0156	3727.0649	1.0000	SG	100	42136870.5322	-51610.8581	51610.8581	-2580.5429	2580.5429	-1	802.8071	0.0156	-36816.2927	-1840.8146	40.1404	-200	-2580.5429
393	@PHISO1	66767.6821	0.0064	0.0047	0.8689	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1000	1000	66.7677	2076.4332	8736000.0000	572.6464	8299.TWO	TPO	TWN	TW	True	1	2026-05-06	2026-05-06	2897257	0.0275	193443134.3913	GS	apac	availability	0	1.6681	1.5640	0.5640	0.0766	12497.3073	1.0000	TW	1000	42136870.5322	66767.6821	66767.6821	0.0000	0.0000	0	5115.7234	0.0766	111376.1574	0.0000	0.0000	0	0.0000
394	@TRAVE10	-1258.8010	-0.0001	0.0037	-0.0000	0.0600	0.2069	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2588	9.7873	2434515.0000	3.0420	0696.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	122766079	0.0600	154538057.6471	GS	apac	availability	0	1.1166	1.1788	0.1788	0.0903	1173.9098	1.0000	XH	2000	42136870.5322	-1258.8010	1258.8010	0.0000	0.0000	0	-113.6928	0.0903	-1405.5696	0.0000	0.0000	0	0.0000
395	@GUMIN2	12889.3082	0.0012	0.0037	0.1324	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2208	0	4000	4000	3.2223	25.1673	729657.0000	2.3444	1364.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	7193505	0.1150	23179825.7047	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0877	2298.9878	1.0000	XH	2000	42136870.5322	12889.3082	12889.3082	0.0000	0.0000	0	1130.7825	0.0877	1775.7016	0.0000	0.0000	0	0.0000
396	@ONENE1	-7159.7681	-0.0007	0.0047	-0.0000	0.0550	1.0789	-0.0007	0.0000	0.0007	1.0000	0.0510	0	-4000	-4000	1.7899	55.9579	4264000.0000	7.5324	4743.TWO	TPO	TWN	TW	True	-1	2026-05-06	2026-05-06	2951101	0.0550	5282299.6901	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.2013	679.3251	0.9695	TW	1000	42136870.5322	-7159.7681	7159.7681	0.0000	0.0000	0	1441.2652	0.2013	-8342.0387	0.0000	-0.0000	0	0.0000
397	@TSTEC1	-28159.5619	-0.0027	0.0030	-0.0000	0.0050	0.3857	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2600	-2600	10.8306	1702.8851	376000.0000	4.0768	7313.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	13256963	0.0050	143580873.3437	GS	apac	availability	0	0.6778	0.7944	-0.2056	0.0016	1060.9656	0.8787	JP	100	42136870.5322	-28159.5619	28159.5619	0.0000	0.0000	0	-45.4539	0.0016	-19085.6960	0.0000	0.0000	0	0.0000
398	@THBAN1	61206.5837	0.0058	0.0030	0.5031	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	3200	3200	19.1271	3011.8575	494200.0000	9.4773	8341.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	35463990	0.0050	678321772.3727	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0843	4398.5966	1.0000	JP	100	42136870.5322	61206.5837	61206.5837	0.0000	0.0000	0	5161.5845	0.0843	66696.2198	0.0000	0.0000	0	0.0000
399	@CHENG13	-125264.3795	-0.0119	0.0047	-0.0000	0.0150	5.1479	-0.0119	-0.0119	0.0000	1.0000	0.3455	0	-128000	-128000	0.9786	30.9374	9307574.0000	9.0903	2105.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	35783379	0.0150	35018615.3664	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0460	2854.9238	1.0000	TW	1000	42136870.5322	-125264.3795	125264.3795	0.0000	0.0000	0	-5756.3300	0.0460	-60376.5150	0.0000	0.0000	0	0.0000
400	@TRIPO1	61180.0321	0.0058	0.0047	0.7962	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	4000	4000	15.2950	479.8862	4280395.0000	64.8452	3044.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	18554470	0.0100	283790767.6680	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1060	7396.0128	1.0000	TW	1000	42136870.5322	61180.0321	61180.0321	0.0000	0.0000	0	6483.2213	0.1060	62300.5730	0.0000	0.0000	0	0.0000
401	@KEHOL3	107317.2463	0.0102	0.0037	1.1026	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	18000	18000	5.9621	46.1160	7637274.0000	44.9645	2423.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	192068009	0.0050	1145122767.7709	GS	apac	availability	0	1.7029	1.5161	0.5161	0.0951	13208.0858	1.0000	XH	2000	42136870.5322	107317.2463	107317.2463	0.0000	0.0000	0	10208.6942	0.0951	182752.6124	0.0000	0.0000	0	0.0000
402	@ADARO5	19995.6822	0.0019	0.0100	0.5478	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	33000	33000	0.6059	10762.9220	11731000.0000	7.2688	AADI.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1490	2076.0562	1.0000	ID	100	42136870.5322	19995.6822	19995.6822	0.0000	0.0000	0	2979.1677	0.1490	-5760.6760	-0.0000	0.0000	0	0.0000
403	@KINGS56	290.0605	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.9006	22.4059	6880250.0000	19.6810	3888.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	111986198	0.0050	324827678.3187	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0880	3727.5307	1.0000	HK	200	42136870.5322	290.0605	290.0605	0.0000	0.0000	0	25.5168	0.0880	367.1356	0.0000	0.0000	0	0.0000
404	@HANSO81	8465.8828	0.0008	0.0037	0.0870	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0	1800	1800	4.7033	36.8038	2677643.0000	12.5813	3692.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	185983850	0.0050	874731935.2065	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1765	28521.3244	1.0000	XH	2000	42136870.5322	8465.8828	8465.8828	0.0000	0.0000	0	1493.9900	0.1765	5864.9949	0.0000	0.0000	0	0.0000
405	@CHALL2	-58314.4827	-0.0056	0.0035	-0.0000	0.0050	0.7988	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-9235	-9235	6.3145	8.7824	1816546.0000	11.4346	CGF.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	110415944	0.0050	697222377.6465	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0569	3483.3949	1.0000	AU	1	42136870.5322	-58314.4827	58314.4827	0.0000	0.0000	0	3317.3823	0.0569	-14399.3764	0.0000	-0.0000	0	0.0000
406	@CHINA198	-23634.8131	-0.0023	0.0047	-0.0000	0.0475	3.0758	-0.0023	-0.0023	0.0000	1.0000	0.0240	0	-102000	-102000	0.2317	7.3138	11584672.0000	2.6747	1314.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	9847404	0.0475	2281779.9276	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0370	877.0022	0.9184	TW	1000	42136870.5322	-23634.8131	23634.8131	0.0000	0.0000	0	-875.3805	0.0370	-14034.5018	0.0000	0.0000	0	0.0000
407	@CYBOZ2	54351.6602	0.0052	0.0030	0.4467	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	4100	4100	13.2565	2095.3951	348000.0000	4.6429	4776.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	393928	0.0225	5222107.5165	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0652	594.4763	1.0000	JP	100	42136870.5322	54351.6602	54351.6602	0.0000	0.0000	0	3546.3669	0.0652	42883.4389	0.0000	0.0000	0	0.0000
408	@DEXER1	-3159.4028	-0.0003	0.0030	-0.0000	0.0050	0.0433	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	15.7970	2477.8357	913500.0000	14.4122	4980.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	41369791	0.0050	653519158.7087	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0447	2786.8855	1.0000	JP	100	42136870.5322	-3159.4028	3159.4028	0.0000	0.0000	0	-141.2657	0.0447	-4025.9587	0.0000	0.0000	0	0.0000
409	@FURUK6	26226.4812	0.0025	0.0030	0.2156	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	100	100	262.2648	41699.5040	2534500.0000	672.9324	5801.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.1377	18533.4457	1.0000	JP	100	42136870.5322	26226.4812	26226.4812	0.0000	0.0000	0	3611.9354	0.1377	45792.9335	0.0000	0.0000	0	0.0000
410	@GENES62	-46730.4070	-0.0045	0.0035	-0.0000	0.0050	0.6401	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-11145	-11145	4.1929	5.8220	3096218.0000	12.9200	GMD.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	196866196	0.0050	825449749.4527	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0118	4789.7229	1.0000	AU	1	42136870.5322	-46730.4070	46730.4070	0.0000	0.0000	0	551.7825	0.0118	-26935.5562	0.0000	-0.0000	0	0.0000
411	@GUNGH1	23361.2429	0.0022	0.0030	0.1920	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	1500	1500	15.5742	2441.1785	199000.0000	3.0931	3765.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	8241729	0.0050	128358021.9286	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0209	926.3327	0.9102	JP	100	42136870.5322	23361.2429	23361.2429	0.0000	0.0000	0	488.9739	0.0209	9892.6547	0.0000	0.0000	0	0.0000
412	@KAKAK2	90403.0435	0.0086	0.0030	0.7430	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	5500	5500	16.4369	2590.3665	1122800.0000	18.5188	2371.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	15170743	0.0050	249360243.5739	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0329	2020.0206	1.0000	JP	100	42136870.5322	90403.0435	90403.0435	0.0000	0.0000	0	2975.2957	0.0329	2403.8919	0.0000	0.0000	0	0.0000
413	@NISSE9	56381.5224	0.0054	0.0030	0.4634	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1100	1100	51.2559	8067.9493	23900.0000	1.2277	6284.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	1358704	0.0050	69641636.3694	GS	apac	availability	0	1.0811	1.0979	0.0979	0.2142	430.2946	0.3011	JP	100	42136870.5322	56381.5224	56381.5224	0.0000	0.0000	0	12077.1409	0.2142	60955.0165	0.0000	0.0000	0	0.0000
414	@OBICB2	46470.3448	0.0044	0.0030	0.3819	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	1200	1200	38.7253	6093.5469	383000.0000	14.8599	4733.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	5785591	0.0050	224048673.7894	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0584	1839.6262	1.0000	JP	100	42136870.5322	46470.3448	46470.3448	0.0000	0.0000	0	2715.4251	0.0584	13398.0393	0.0000	0.0000	0	0.0000
415	@OJIPA2	-67213.1386	-0.0064	0.0030	-0.0000	0.0050	0.9207	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-12800	-12800	5.2510	825.3206	3194600.0000	16.7876	3861.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	164853373	0.0050	865649422.9344	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0176	5326.5458	1.0000	JP	100	42136870.5322	-67213.1386	67213.1386	0.0000	0.0000	0	-1181.3729	0.0176	-34309.0748	0.0000	0.0000	0	0.0000
416	@PETRO94	1366.0511	0.0001	0.0090	0.0337	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5535	18.0142	122201.0000	0.5569	PGAS.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0692	4414.9775	0.5691	MY	100	42136870.5322	1366.0511	1366.0511	0.0000	0.0000	0	94.5117	0.0692	341.0907	0.0000	0.0000	0	0.0000
417	@PREMI98	52665.4032	0.0050	0.0035	0.5050	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	1.0000	151	6154	6305	8.5579	11.9694	199346.0000	1.7102	PMV.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	14790565	0.0050	126576384.3286	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0390	860.8670	0.8829	AU	1	42136870.5322	53957.6482	53957.6482	1292.2450	1292.2450	1	2105.9153	0.0390	14681.1026	351.6013	50.4351	0	0.0000
418	@RAMEL1	-25804.5151	-0.0025	0.0035	-0.0000	0.0050	0.3535	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-10747	-10747	2.4011	3.3558	5236844.0000	12.5958	RMS.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	462312221	0.0050	1110053287.9054	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0355	4559.7123	1.0000	AU	1	42136870.5322	-25804.5151	25804.5151	0.0000	0.0000	0	-916.1143	0.0355	-22544.3926	0.0000	0.0000	0	0.0000
419	@SEIKO3	29543.7904	0.0028	0.0030	0.2428	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	800	800	36.9297	5798.4297	119100.0000	4.3971	8050.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	16689987	0.0050	616356846.9644	GS	apac	availability	0	1.2715	1.1724	0.1724	0.1214	2721.7063	0.9997	JP	100	42136870.5322	29543.7904	29543.7904	0.0000	0.0000	0	3586.8182	0.1214	37566.1404	0.0000	0.0000	0	0.0000
420	@SEKIS5	-1502.3399	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	15.0234	2361.9029	2838200.0000	42.6828	4204.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	75684247	0.0050	1137034674.4548	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0746	6467.6829	1.0000	JP	100	42136870.5322	-1502.3399	1502.3399	0.0000	0.0000	0	-112.1417	0.0746	-1116.2643	0.0000	0.0000	0	0.0000
421	@SHIZU6	8793.0980	0.0008	0.0030	0.0723	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	17.5862	2760.8423	1217600.0000	21.4040	5831.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	77011874	0.0050	1354345904.2246	GS	apac	availability	0	0.9548	0.8692	-0.1308	0.0461	10202.2635	1.0000	JP	100	42136870.5322	8793.0980	8793.0980	0.0000	0.0000	0	405.0971	0.0461	8395.7616	0.0000	0.0000	0	0.0000
422	@SITCI1	165602.5230	0.0158	0.0037	1.7014	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	39000	39000	4.2462	33.2150	1311291.0000	5.5605	1308.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	255020927	0.0050	1082874587.8547	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.2397	6764.1961	1.0000	HK	1000	42136870.5322	165602.5230	165602.5230	0.0000	0.0000	0	39694.1079	0.2397	145046.4224	0.0000	0.0000	0	0.0000
423	@SUMIT46	-15430.2633	-0.0015	0.0030	-0.0000	0.0050	0.2114	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1200	-1200	12.8586	2024.4639	1778700.0000	22.9277	5110.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	30729233	0.0050	395133463.0766	GS	apac	availability	0	1.2350	1.1790	0.1790	0.0107	2401.4706	1.0000	JP	100	42136870.5322	-15430.2633	15430.2633	0.0000	0.0000	0	-165.3339	0.0107	-19056.7125	0.0000	0.0000	0	0.0000
424	@YAHOO6	10154.7856	0.0010	0.0030	0.0835	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3800	3800	2.6723	417.0129	12586700.0000	33.4202	4689.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	714070499	0.0050	1908219158.0496	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0296	6990.8642	1.0000	JP	100	42136870.5322	10154.7856	10154.7856	0.0000	0.0000	0	300.9651	0.0296	3756.6026	0.0000	0.0000	0	0.0000
425	@DAXIN2	13527.1640	0.0013	0.0047	0.1760	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2025	0	1000	1000	13.5272	425.6782	559473.0000	7.5182	5234.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	1571415	0.0325	21256788.3634	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2347	736.4100	1.0000	TW	1000	42136870.5322	13527.1640	13527.1640	0.0000	0.0000	0	3174.2022	0.2347	21831.7671	0.0000	0.0000	0	0.0000
426	@HOYAC2	35439.8141	0.0034	0.0030	0.2913	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	200	200	177.1991	28148.6920	1140500.0000	204.4098	7741.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	94270291	0.0050	16704607930.5339	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.1228	59966.7029	1.0000	JP	100	42136870.5322	35439.8141	35439.8141	0.0000	0.0000	0	4352.0059	0.1228	29058.8113	0.0000	0.0000	0	0.0000
427	@MITSU94	-72105.3134	-0.0069	0.0030	-0.0000	0.0050	0.9877	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-2900	-2900	24.8639	3920.7403	191300.0000	4.7756	9302.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	7618644	0.0050	189429211.5501	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0461	1803.4217	0.9991	JP	100	42136870.5322	-72105.3134	72105.3134	0.0000	0.0000	0	3324.7418	0.0461	-8944.3412	0.0000	-0.0000	0	0.0000
428	@PREST22	-5673.5958	-0.0005	0.0035	-0.0000	0.0050	0.0777	-0.0005	0.0000	0.0005	1.0000	1.0000	394	-2505	-2111	2.2649	3.1445	1224813.0000	2.7605	PNR.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	53654905	0.0050	121523450.9312	GS	apac	availability	0	1.3474	1.2575	0.2575	0.0245	837.0471	0.9996	AU	1	42136870.5322	-4781.2219	4781.2219	892.3740	892.3740	1	-117.3669	0.0245	-6442.3681	1202.4126	21.9055	0	0.0000
429	@XINYI4	20613.1841	0.0020	0.0037	0.2118	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9686	0	54000	54000	0.3817	2.9664	20575133.0000	7.7921	0968.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	266406557	0.0125	101694211.0856	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1420	2653.6624	1.0000	XH	2000	42136870.5322	20613.1841	20613.1841	0.0000	0.0000	0	2927.2161	0.1420	37483.8317	0.0000	0.0000	0	0.0000
430	@YAMAT11	-62345.0384	-0.0059	0.0030	-0.0000	0.0050	0.8540	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-5600	-5600	11.1330	1743.7569	1378800.0000	15.3086	9064.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	54146646	0.0050	602816914.6541	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0360	3692.3490	1.0000	JP	100	42136870.5322	-62345.0384	62345.0384	0.0000	0.0000	0	2242.2110	0.0360	-25968.4863	0.0000	-0.0000	0	0.0000
431	@MODEC1	-24631.4985	-0.0023	0.0030	-0.0000	0.0050	0.3374	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-300	-300	82.1050	13022.2470	895300.0000	74.2340	6269.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	9294755	0.0050	763145813.4093	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0730	4769.7669	1.0000	JP	100	42136870.5322	-24631.4985	24631.4985	0.0000	0.0000	0	-1799.1107	0.0730	-23962.9749	0.0000	0.0000	0	0.0000
432	@TAKAS7	-31743.0200	-0.0030	0.0030	-0.0000	0.0050	0.4348	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4200	-4200	7.5579	1179.8035	253300.0000	1.9028	4914.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	11584406	0.0050	87553340.6896	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0017	761.5452	0.3726	JP	100	42136870.5322	-31743.0200	31743.0200	0.0000	0.0000	0	54.8704	0.0017	-23878.9139	0.0000	-0.0000	0	0.0000
433	@UNION131	20031.1993	0.0019	0.0030	0.1646	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	200	200	100.1560	15999.5940	276900.0000	28.2085	6278.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	1077777	0.0050	107945829.2318	GS	apac	availability	0	1.4710	1.3734	0.3734	0.1209	1267.8948	1.0000	JP	100	42136870.5322	20031.1993	20031.1993	0.0000	0.0000	0	2422.1699	0.1209	29465.5226	0.0000	0.0000	0	0.0000
434	@YIHAI1	4251.3243	0.0004	0.0037	0.0437	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1257	16.5504	1000000.0000	2.1129	1579.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	50081255	0.0050	106455829.2364	GS	apac	availability	0	1.1129	1.0549	0.0549	0.0912	2071.4535	0.9998	XH	2000	42136870.5322	4251.3243	4251.3243	0.0000	0.0000	0	387.9255	0.0912	4731.4034	0.0000	0.0000	0	0.0000
435	@INSUR1	-2146.4022	-0.0002	0.0035	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-393	-393	5.4616	7.5799	4603149.0000	25.0083	IAG.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	373614686	0.0050	2040527722.2363	GS	apac	availability	0	0.0469	0.2624	-0.7376	-0.0138	12835.7779	1.0000	AU	1	42136870.5322	-2146.4022	2146.4022	0.0000	0.0000	0	29.6277	0.0138	-100.7066	0.0000	-0.0000	0	0.0000
436	@MITSU62	16744.4526	0.0016	0.0030	0.1376	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	600	600	27.9074	4390.4141	2230800.0000	62.3612	8802.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	302708211	0.0050	8447805474.5981	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0980	33969.8534	1.0000	JP	100	42136870.5322	16744.4526	16744.4526	0.0000	0.0000	0	1641.2421	0.0980	13321.8615	0.0000	0.0000	0	0.0000
437	@NITTE2	-18505.6191	-0.0018	0.0030	-0.0000	0.0050	0.2535	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1200	-1200	15.4213	2409.2598	482000.0000	7.3940	1515.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	4874114	0.0050	75165414.0779	GS	apac	availability	0	1.7380	1.5581	0.5581	0.1064	1011.6405	0.9737	JP	100	42136870.5322	-18505.6191	18505.6191	0.0000	0.0000	0	-1968.9056	0.1064	-32162.7807	0.0000	0.0000	0	0.0000
438	@TOKAI22	-66585.5910	-0.0063	0.0030	-0.0000	0.0050	0.9121	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-15200	-15200	4.3806	690.4648	2138300.0000	9.4007	8616.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	37505371	0.0050	164297190.4619	GS	apac	availability	0	0.7872	0.8720	-0.1280	0.0179	1141.5141	0.9441	JP	100	42136870.5322	-66585.5910	66585.5910	0.0000	0.0000	0	-1190.2677	0.0179	-52416.0174	0.0000	0.0000	0	0.0000
439	@ADARO1	9031.3759	0.0009	0.0100	0.2474	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	62500	62500	0.1445	2494.5640	36045899.0000	5.1767	ADRO.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1499	2208.3721	1.0000	ID	100	42136870.5322	9031.3759	9031.3759	0.0000	0.0000	0	1353.4983	0.1499	3679.6960	0.0000	0.0000	0	0.0000
440	@BKMAN1	82122.7979	0.0078	0.0100	2.2499	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	317700	317700	0.2585	4507.9180	186852130.0000	48.4925	BMRI.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.0990	23884.6247	1.0000	ID	100	42136870.5322	82122.7979	82122.7979	0.0000	0.0000	0	8127.4814	0.0990	11611.7911	0.0000	0.0000	0	0.0000
441	@CODAN9	-15803.6162	-0.0015	0.0035	-0.0000	0.0050	0.2165	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-554	-554	28.5264	40.1934	9012211.0000	259.6270	CDA.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	12069497	0.0050	344299095.2823	GS	apac	availability	0	1.0185	1.0570	0.0570	-0.0234	4669.4205	1.0000	AU	1	42136870.5322	-15803.6162	15803.6162	0.0000	0.0000	0	370.4886	0.0234	-16095.9796	0.0000	-0.0000	0	0.0000
442	@JNBYD1	64589.5192	0.0062	0.0037	0.6636	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.8532	0	24000	24000	2.6912	21.0277	458750.0000	1.2315	3306.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	33282378	0.0050	89570533.0779	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2905	574.0770	0.6015	XH	2000	42136870.5322	64589.5192	64589.5192	0.0000	0.0000	0	18763.4160	0.2905	35345.6242	0.0000	0.0000	0	0.0000
443	@METAB4	-44546.7958	-0.0042	0.0035	-0.0000	0.0125	1.5256	-0.0042	-0.0046	-0.0003	1.0000	0.0342	-4809	-62464	-67273	0.7132	1.0132	1697179.0000	1.2325	PNV.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	4412320	0.0125	3146687.9827	GS	apac	availability	4809	1.1551	1.0664	0.0664	-0.1813	492.6813	0.3047	AU	1	42136870.5322	-47976.3799	47976.3799	-3429.5841	3429.5841	-1	8698.8945	0.1813	-55417.7698	-3961.5307	621.8391	-4809	-3429.5841
444	@SHANG47	-59127.8999	-0.0056	0.0037	-0.0000	0.0125	2.0249	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-166000	-166000	0.3562	2.7811	4298547.0000	1.5262	0371.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	389448694	0.0125	138718574.5802	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0128	1610.3357	1.0000	HK	2000	42136870.5322	-59127.8999	59127.8999	0.0000	0.0000	0	758.4370	0.0128	-18528.1508	0.0000	-0.0000	0	0.0000
445	@SHINK23	-3778.7682	-0.0004	0.0047	-0.0000	0.0200	0.2071	-0.0004	0.0000	0.0004	1.0000	0.1767	0	-7000	-7000	0.5398	16.9228	9220758.0000	4.9260	1409.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	34295538	0.0175	18513555.6663	GS	apac	availability	0	0.8680	0.9126	-0.0874	-0.0178	786.2904	0.4807	TW	1000	42136870.5322	-3778.7682	3778.7682	0.0000	0.0000	0	67.0856	0.0178	-3280.1589	0.0000	-0.0000	0	0.0000
446	@YANZH2	20567.2265	0.0020	0.0037	0.2113	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	10000	10000	2.0567	15.9994	7363055.0000	15.0398	1171.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	193901544	0.0050	398801696.4886	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1386	6538.0943	1.0000	XH	2000	42136870.5322	20567.2265	20567.2265	0.0000	0.0000	0	2850.5389	0.1386	15786.8219	0.0000	0.0000	0	0.0000
447	@AUSTB3	-37627.2332	-0.0036	0.0035	-0.0000	0.0050	0.5154	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2075	-2075	18.1336	25.1629	408879.0000	7.3743	AUB.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	14042982	0.0050	254649908.0432	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0471	2368.9837	0.9999	AU	1	42136870.5322	-37627.2332	37627.2332	0.0000	0.0000	0	1772.8871	0.0471	-7583.3277	0.0000	-0.0000	0	0.0000
448	@DAIEI8	-9461.6536	-0.0009	0.0030	-0.0000	0.0050	0.1296	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-400	-400	23.6541	3709.8333	159000.0000	3.7558	9336.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6084797	0.0050	143930603.0053	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0226	921.5232	0.7504	JP	100	42136870.5322	-9461.6536	9461.6536	0.0000	0.0000	0	213.7402	0.0226	-2048.2019	0.0000	-0.0000	0	0.0000
449	@MIXII1	163576.4541	0.0156	0.0030	1.3445	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	9900	9900	16.5229	2582.7220	198100.0000	3.2577	2121.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	6588265	0.0050	108857073.4774	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0510	1178.5907	0.9816	JP	100	42136870.5322	163576.4541	163576.4541	0.0000	0.0000	0	8338.8255	0.0510	68344.7218	0.0000	0.0000	0	0.0000
450	@NEXON2	51260.3865	0.0049	0.0030	0.4213	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	3100	3100	16.5356	2607.3292	1384400.0000	22.9829	3659.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	78604631	0.0050	1299775408.0227	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.1166	6422.9069	1.0000	JP	100	42136870.5322	51260.3865	51260.3865	0.0000	0.0000	0	5975.1324	0.1166	46087.2086	0.0000	0.0000	0	0.0000
451	@SHINE6	104034.8922	0.0099	0.0030	0.8551	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	2300	2300	45.2326	7141.1719	8745000.0000	397.6285	4063.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	514863144	0.0050	23288579000.8341	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1291	89786.4482	1.0000	JP	100	42136870.5322	104034.8922	104034.8922	0.0000	0.0000	0	13430.9079	0.1291	101549.2176	0.0000	0.0000	0	0.0000
452	@ALKAN2	-8947.0543	-0.0009	0.0035	-0.0000	0.0050	0.1226	-0.0009	0.0000	0.0009	1.0000	0.8333	1036	-8463	-7427	1.0572	1.4662	6201688.0000	6.5171	ALK.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	82664677	0.0050	87392810.4354	GS	apac	availability	0	1.1680	1.1318	0.1318	0.0104	1444.3470	0.9896	AU	1	42136870.5322	-7851.7987	7851.7987	1095.2556	1095.2556	1	-81.4869	0.0104	-9170.8804	1279.2557	11.3667	0	0.0000
453	@DAICE1	-21136.8629	-0.0020	0.0030	-0.0000	0.0050	0.2895	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-2700	-2700	7.8285	1225.2212	1479200.0000	11.5396	4202.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	45191077	0.0050	353776888.1697	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0485	2089.7522	1.0000	JP	100	42136870.5322	-21136.8629	21136.8629	0.0000	0.0000	0	-1024.5687	0.0485	-21042.5154	0.0000	0.0000	0	0.0000
454	@ELECO5	18394.8298	0.0018	0.0030	0.1512	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	1800	1800	10.2193	1604.2759	98200.0000	1.0031	6750.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	8323421	0.0050	85059951.6411	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0960	810.5009	0.3823	JP	100	42136870.5322	18394.8298	18394.8298	0.0000	0.0000	0	1765.7363	0.0960	8849.0096	0.0000	0.0000	0	0.0000
455	@INCIT3	-115564.3443	-0.0110	0.0035	-0.0000	0.0050	1.5831	-0.0110	-0.0110	0.0000	1.0000	1.0000	75	-49764	-49689	2.3222	3.2533	5872313.0000	13.6931	DNL.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	360658454	0.0050	837538335.9633	GS	apac	availability	0	0.5352	0.6692	-0.3308	0.0026	4076.9335	1.0000	AU	1	42136870.5322	-115390.1757	115390.1757	174.1686	174.1686	1	-303.0887	0.0026	-61757.0096	93.2153	0.4575	0	0.0000
456	@KOBES3	-34604.4379	-0.0033	0.0030	-0.0000	0.0050	0.4740	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-2800	-2800	12.3587	1935.5809	2241100.0000	27.6198	5406.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	55491590	0.0050	685805457.8969	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0323	4898.3319	1.0000	JP	100	42136870.5322	-34604.4379	34604.4379	0.0000	0.0000	0	-1119.2079	0.0323	-28878.0811	0.0000	0.0000	0	0.0000
457	@MTGCO1	11651.9691	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	300	300	38.8399	6015.7930	124500.0000	4.7688	7806.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	682197	0.0350	26496461.1123	GS	apac	availability	0	0.5984	0.6516	-0.3484	0.0439	998.7979	0.9984	JP	100	42136870.5322	11651.9691	11651.9691	0.0000	0.0000	0	511.7413	0.0439	6972.3342	0.0000	0.0000	0	0.0000
458	@ORACL6	97716.0867	0.0093	0.0030	0.8031	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	1800	1800	54.2867	8553.8633	319100.0000	17.3795	4716.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	5668672	0.0050	307733580.4145	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0813	1811.0511	1.0000	JP	100	42136870.5322	97716.0867	97716.0867	0.0000	0.0000	0	7946.9341	0.0813	37752.6033	0.0000	0.0000	0	0.0000
459	@PILOT5	-79462.6086	-0.0076	0.0030	-0.0000	0.0050	1.0885	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-2600	-2600	30.5625	4789.1602	93200.0000	2.8420	7846.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	4168661	0.0050	127404875.9989	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0283	1143.1980	0.7741	JP	100	42136870.5322	-79462.6086	79462.6086	0.0000	0.0000	0	2250.5403	0.0283	-35551.2054	0.0000	-0.0000	0	0.0000
460	@QUANT126	-19078.6232	-0.0018	0.0037	-0.0000	0.0250	1.3068	-0.0018	-0.0018	0.0000	1.0000	0.8853	0	-16000	-16000	1.1924	9.3392	9137027.0000	10.8942	2228.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	77790990	0.0250	92759061.6160	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0497	4566.9465	1.0000	XH	2000	42136870.5322	-19078.6232	19078.6232	0.0000	0.0000	0	948.1976	0.0497	-37041.2369	0.0000	-0.0000	0	0.0000
461	@RAKUS1	14263.5399	0.0014	0.0030	0.1172	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2600	2600	5.4860	859.2634	1861900.0000	10.1866	3923.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	28733295	0.0050	157630192.2596	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0358	1944.1808	1.0000	JP	100	42136870.5322	14263.5399	14263.5399	0.0000	0.0000	0	510.5267	0.0358	11637.6927	0.0000	0.0000	0	0.0000
462	@REALE5	64984.5027	0.0062	0.0035	0.6231	0.0000	-0.0000	0.0062	0.0062	-0.0000	1.0000	1.0000	-1	516	515	125.9390	176.2253	265780.0000	33.5702	REA.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	5062624	0.0075	637581594.8843	GS	apac	availability	0	0.3147	0.5252	-0.4748	-0.0239	6300.0901	1.0000	AU	1	42136870.5322	64858.5637	64858.5637	-125.9390	125.9390	-1	-1552.1336	0.0239	20412.9337	-39.6368	3.0139	0	0.0000
463	@SUPRE12	-5354.0423	-0.0005	0.0047	-0.0000	0.0450	0.6601	-0.0005	0.0000	0.0005	1.0000	0.3980	0	-2000	-2000	2.6770	84.4224	11661309.0000	31.0786	8112.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	15587841	0.0475	41728979.8811	GS	apac	availability	0	1.2696	1.2936	0.2936	0.0011	1406.2170	1.0000	TW	1000	42136870.5322	-5354.0423	5354.0423	0.0000	0.0000	0	-6.0520	0.0011	-6797.5047	0.0000	0.0000	0	0.0000
464	@TOEIA1	9951.9277	0.0009	0.0030	0.0818	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	600	600	16.5865	2605.5152	191800.0000	3.1819	4816.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	6350815	0.0050	105338085.8616	GS	apac	availability	0	0.1677	0.4348	-0.5652	0.0440	1637.0921	1.0000	JP	100	42136870.5322	9951.9277	9951.9277	0.0000	0.0000	0	438.0234	0.0440	1668.8246	0.0000	0.0000	0	0.0000
465	@OKASA2	-10948.3939	-0.0010	0.0030	-0.0000	0.0050	0.1500	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1900	-1900	5.7623	901.0369	431300.0000	2.4744	8609.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	20560220	0.0050	118474414.0588	GS	apac	availability	0	0.9365	0.9765	-0.0235	0.0074	1332.3450	0.3026	JP	100	42136870.5322	-10948.3939	10948.3939	0.0000	0.0000	0	-81.0150	0.0074	-10252.6285	0.0000	0.0000	0	0.0000
466	@PRESI5	-58013.7075	-0.0055	0.0047	-0.0000	0.0050	0.7947	-0.0055	-0.0055	0.0000	1.0000	0.3740	0	-47000	-47000	1.2343	38.7992	12656977.0000	15.5027	2855.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	31344524	0.0050	38689618.0330	GS	apac	availability	0	0.7776	0.8870	-0.1130	-0.0466	1976.6807	0.5366	TW	1000	42136870.5322	-58013.7075	58013.7075	0.0000	0.0000	0	2700.8153	0.0466	-45109.1032	0.0000	-0.0000	0	0.0000
467	@TECMO3	78238.1968	0.0075	0.0030	0.6431	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	8100	8100	9.6590	1515.5000	1418700.0000	13.6897	3635.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	20261550	0.0050	195707053.8983	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.1044	1363.4765	1.0000	JP	100	42136870.5322	78238.1968	78238.1968	0.0000	0.0000	0	8169.1396	0.1044	30269.7804	0.0000	0.0000	0	0.0000
468	@YOKOG3	17220.0821	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	500	500	34.4402	5415.0508	820600.0000	28.2932	6841.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	68363851	0.0050	2354462258.8202	GS	apac	availability	0	1.0978	1.1032	0.1032	0.1246	8858.0519	1.0000	JP	100	42136870.5322	17220.0821	17220.0821	0.0000	0.0000	0	2145.4649	0.1246	18904.6703	0.0000	0.0000	0	0.0000
469	@COMFO3	-30452.9276	-0.0029	0.0040	-0.0000	0.0050	0.4172	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-27200	-27200	1.1196	1.4209	11085899.0000	12.3327	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	109464801	0.0050	122556016.7932	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0805	2426.6593	1.0000	SG	100	42136870.5322	-30452.9276	30452.9276	0.0000	0.0000	0	2452.5916	0.0805	-11310.9776	0.0000	-0.0000	0	0.0000
470	@GRAIN4	-22866.5759	-0.0022	0.0035	-0.0000	0.0050	0.3132	-0.0022	-0.0020	0.0002	1.0000	1.0000	374	-5196	-4822	4.4008	6.1160	739995.0000	3.2438	GNC.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	36530549	0.0050	160763774.1005	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0437	978.3017	0.9830	AU	1	42136870.5322	-21220.6753	21220.6753	1645.9006	1645.9006	1	926.8694	0.0437	-6559.4103	508.7556	-71.8891	0	0.0000
471	@INDEP35	-2450.2440	-0.0002	0.0035	-0.0000	0.0050	0.0336	-0.0002	0.0000	0.0002	1.0000	1.0000	23	-451	-428	5.4329	7.5774	1223078.0000	6.6426	IGO.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	148824791	0.0050	808552234.4398	GS	apac	availability	0	1.6017	1.4315	0.4315	0.0067	3743.8953	1.0000	AU	1	42136870.5322	-2325.2870	2325.2870	124.9570	124.9570	1	-15.6705	0.0067	-3724.3195	200.1387	0.8421	0	0.0000
472	@JFWEA1	8824.3732	0.0008	0.0037	0.0907	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0389	0	2000	2000	4.4122	33.8194	770200.0000	3.3254	9636.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	926367	0.0425	4087304.0622	GS	apac	availability	0	2.9090	2.4954	1.4954	0.1321	2060.0910	1.0000	HK	2000	42136870.5322	8824.3732	8824.3732	0.0000	0.0000	0	1165.9536	0.1321	25669.7983	0.0000	0.0000	0	0.0000
473	@MEDIB5	-44003.6947	-0.0042	0.0035	-0.0000	0.0050	0.6028	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-13203	-13203	3.3329	4.6583	5129176.0000	17.1253	MPL.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	449106917	0.0050	1496808578.4688	GS	apac	availability	0	0.0878	0.2926	-0.7074	-0.0058	9178.6956	1.0000	AU	1	42136870.5322	-44003.6947	44003.6947	0.0000	0.0000	0	253.6463	0.0058	-3862.2575	0.0000	-0.0000	0	0.0000
474	@MONAX1	-42800.3596	-0.0041	0.0035	-0.0000	0.0200	2.3452	-0.0041	-0.0041	0.0000	1.0000	0.6940	0	-34319	-34319	1.2471	1.7464	2176229.0000	2.7240	FFM.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	58077914	0.0225	72430886.7765	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1000	958.7784	0.9409	AU	1	42136870.5322	-42800.3596	42800.3596	0.0000	0.0000	0	4282.1412	0.1000	-70006.7387	0.0000	-0.0000	0	0.0000
475	@ZYLOX1	-11745.4048	-0.0011	0.0037	-0.0000	0.0050	0.1609	-0.0011	-0.0011	0.0000	1.0000	0.1673	0	-4000	-4000	2.9364	22.9132	482274.0000	1.4108	2190.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	5940583	0.0050	17443638.0472	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0268	846.2709	0.3793	XH	2000	42136870.5322	-11745.4048	11745.4048	0.0000	0.0000	0	-314.7120	0.0268	-9197.6016	0.0000	0.0000	0	0.0000
476	@CAPIT67	-6563.1204	-0.0006	0.0047	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	0.3686	0	-7000	-7000	0.9376	29.7401	24087813.0000	22.6150	6005.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	41198637	0.0050	38627373.7428	GS	apac	availability	0	0.8232	0.9173	-0.0827	-0.0189	2035.4196	0.9992	TW	1000	42136870.5322	-6563.1204	6563.1204	0.0000	0.0000	0	124.1065	0.0189	-5402.4945	0.0000	-0.0000	0	0.0000
477	@CHINA233	-68819.6566	-0.0066	0.0047	-0.0000	0.0020	0.3771	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-100000	-100000	0.6882	21.6997	58189844.0000	39.8618	2883.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	707685839	0.0020	487026964.2608	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.0761	11682.0314	1.0000	TW	1000	42136870.5322	-68819.6566	68819.6566	0.0000	0.0000	0	-5236.8540	0.0761	-50455.0885	0.0000	0.0000	0	0.0000
478	@CHINA484	7307.6850	0.0007	0.0037	0.0751	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.8269	14.2544	4211067.0000	7.6634	1898.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	247764591	0.0050	452646395.4565	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1522	7502.5488	1.0000	XH	2000	42136870.5322	7307.6850	7307.6850	0.0000	0.0000	0	1112.4982	0.1522	3909.7687	0.0000	0.0000	0	0.0000
479	@FLEXI9	-32436.7817	-0.0031	0.0047	-0.0000	0.0250	2.2217	-0.0031	-0.0031	0.0000	1.0000	0.1546	0	-15000	-15000	2.1625	68.2786	3702842.0000	7.9813	6269.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	7358119	0.0225	15911580.0005	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0635	700.2701	0.9737	TW	1000	42136870.5322	-32436.7817	32436.7817	0.0000	0.0000	0	2059.9199	0.0635	-37197.2942	0.0000	-0.0000	0	0.0000
480	@FUTUR21	-42226.4306	-0.0040	0.0035	-0.0000	0.0050	0.5784	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-8333	-8333	5.0674	7.0803	329593.0000	1.6726	ELD.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	22380127	0.0050	113408481.8361	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0706	1086.8440	0.8951	AU	1	42136870.5322	-42226.4306	42226.4306	0.0000	0.0000	0	2979.4360	0.0706	-13295.4777	0.0000	-0.0000	0	0.0000
481	@JUSTS2	51828.9771	0.0049	0.0030	0.4260	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	2200	2200	23.5586	3694.6004	112600.0000	2.6488	4686.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	4372198	0.0050	103002977.3009	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0712	847.3069	0.8063	JP	100	42136870.5322	51828.9771	51828.9771	0.0000	0.0000	0	3687.9537	0.0712	33495.4944	0.0000	0.0000	0	0.0000
482	@KINET61	1792.4511	0.0002	0.0037	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2162	0	6000	6000	0.2987	2.3321	5564000.0000	1.6566	1277.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	75978169	0.0150	22697858.2900	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.0976	2518.3932	0.6668	XH	2000	42136870.5322	1792.4511	1792.4511	0.0000	0.0000	0	174.9290	0.0976	850.9993	0.0000	0.0000	0	0.0000
483	@KOMED1	-13415.6824	-0.0013	0.0030	-0.0000	0.0050	0.1838	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-700	-700	19.1653	3014.7725	127400.0000	2.4455	3543.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6739129	0.0050	129157163.3504	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0173	886.8034	0.9285	JP	100	42136870.5322	-13415.6824	13415.6824	0.0000	0.0000	0	231.9175	0.0173	-729.8671	0.0000	-0.0000	0	0.0000
484	@KUOCH1	-25194.9326	-0.0024	0.0047	-0.0000	0.0225	1.5531	-0.0024	-0.0024	0.0000	1.0000	0.1787	0	-23000	-23000	1.0954	34.6766	3037634.0000	3.3253	2504.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	16901142	0.0225	18514049.2998	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0206	1111.6442	0.8098	TW	1000	42136870.5322	-25194.9326	25194.9326	0.0000	0.0000	0	-518.2630	0.0206	-9697.6821	0.0000	0.0000	0	0.0000
485	@MARUI2	-2785.9667	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	9.2866	1454.8531	330400.0000	3.0606	5463.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	29152964	0.0050	270730622.9919	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0476	2199.7993	0.9767	JP	100	42136870.5322	-2785.9667	2785.9667	0.0000	0.0000	0	-132.6819	0.0476	-1835.9787	0.0000	0.0000	0	0.0000
486	@MITSU85	-24188.9784	-0.0023	0.0030	-0.0000	0.0050	0.3314	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-2000	-2000	12.0945	1897.9146	1950100.0000	23.5658	4183.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	67430509	0.0050	815537562.2903	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0625	4858.2067	1.0000	JP	100	42136870.5322	-24188.9784	24188.9784	0.0000	0.0000	0	-1512.5961	0.0625	-24904.7742	0.0000	0.0000	0	0.0000
487	@SOFTB31	133437.3369	0.0127	0.0030	1.0967	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	95000	95000	1.4046	219.8131	60774500.0000	85.0596	9434.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	4294967295	0.0050	6032726294.7800	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0460	40428.9761	1.0000	JP	100	42136870.5322	133437.3369	133437.3369	0.0000	0.0000	0	6143.8106	0.0460	17138.7599	0.0000	0.0000	0	0.0000
488	@SONYC16	21901.2448	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	1100	1100	19.9102	3112.5367	14988602.0000	297.0461	6758.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0901	122444.0985	1.0000	JP	100	42136870.5322	21901.2448	21901.2448	0.0000	0.0000	0	1972.5926	0.0901	19424.1657	0.0000	0.0000	0	0.0000
489	@TAIWA69	-86731.7178	-0.0083	0.0047	-0.0000	0.0050	1.1881	-0.0083	-0.0083	0.0000	1.0000	0.7951	0	-114000	-114000	0.7608	24.1974	28934915.0000	22.1028	1101.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	108581282	0.0050	82609132.5268	GS	apac	availability	0	0.7184	0.7960	-0.2040	0.0075	5723.6708	1.0000	TW	1000	42136870.5322	-86731.7178	86731.7178	0.0000	0.0000	0	-650.1104	0.0075	-62310.9666	0.0000	0.0000	0	0.0000
490	@WATER39	-23802.7576	-0.0023	0.0047	-0.0000	0.0050	0.3261	-0.0023	-0.0023	0.0000	1.0000	0.2326	0	-52000	-52000	0.4577	14.5175	2627294.0000	1.2041	2889.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	52824552	0.0050	24180192.4311	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0339	1530.1870	0.5162	TW	1000	42136870.5322	-23802.7576	23802.7576	0.0000	0.0000	0	-806.3443	0.0339	-11090.2133	0.0000	0.0000	0	0.0000
491	@WEIKE1	-2433.9427	-0.0002	0.0047	-0.0000	0.0300	0.2001	-0.0002	0.0000	0.0002	1.0000	0.1552	0	-2000	-2000	1.2170	38.3237	14136317.0000	17.1025	3033.TW	TPE	TWN	TW	True	-1	2026-05-06	2026-05-06	13371267	0.0300	16272448.8995	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0816	549.8796	0.4323	TW	1000	42136870.5322	-2433.9427	2433.9427	0.0000	0.0000	0	198.6962	0.0816	-1403.7073	0.0000	-0.0000	0	0.0000
492	@HAIER7	-5190.9568	-0.0005	0.0037	-0.0000	0.0050	0.0711	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.7321	21.4111	15371942.0000	42.0192	6690.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	522059909	0.0050	1426310756.2490	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1151	6314.9511	1.0000	XH	2000	42136870.5322	-5190.9568	5190.9568	0.0000	0.0000	0	-597.6414	0.1151	-6812.6345	0.0000	0.0000	0	0.0000
493	@CHUAN16	-1111.2172	-0.0001	0.0037	-0.0000	0.0125	0.0381	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.7780	21.7419	1742696.0000	4.8373	2788.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	27310712	0.0125	75870330.5478	GS	apac	availability	0	NaN	NaN	NaN	NaN	5764.4391	1.0000	XH	2000	42136870.5322	-1111.2172	1111.2172	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
494	@FUJIO3	-34596.7973	-0.0033	0.0030	-0.0000	0.0050	0.4739	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1600	-1600	21.6230	3418.8086	953600.0000	20.7582	2607.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6377463	0.0050	137899871.6883	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.0947	1098.2373	1.0000	JP	100	42136870.5322	-34596.7973	34596.7973	0.0000	0.0000	0	3277.4431	0.0947	-7648.0456	0.0000	-0.0000	0	0.0000
495	@HAITI1	27142.0921	0.0026	0.0037	0.2789	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	10000	10000	2.7142	21.2029	458918.0000	1.2423	1882.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	101133858	0.0050	274498449.2441	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2005	1732.7522	0.9992	XH	2000	42136870.5322	27142.0921	27142.0921	0.0000	0.0000	0	5442.9120	0.2005	35959.6240	0.0000	0.0000	0	0.0000
496	@LASER19	27334.3733	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	100	100	273.3437	42043.4580	7701500.0000	2061.6834	6920.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	22084490	0.0050	6036656939.9255	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1229	25772.5966	1.0000	JP	100	42136870.5322	27334.3733	27334.3733	0.0000	0.0000	0	3360.1366	0.1229	45856.1982	0.0000	0.0000	0	0.0000
497	@NANOS6	-33967.5364	-0.0032	0.0035	-0.0000	0.0050	0.4653	-0.0032	-0.0030	0.0003	1.0000	0.3962	1162	-14582	-13420	2.3294	3.2657	318368.0000	0.7452	NAN.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	17710254	0.0050	41254539.6724	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0309	706.7319	0.3132	AU	1	42136870.5322	-31260.7556	31260.7556	2706.7808	2706.7808	1	966.2500	0.0309	-4158.3319	360.0582	-83.6649	0	0.0000
498	@RAITO1	41781.5415	0.0040	0.0030	0.3434	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	1700	1700	24.5774	3846.2610	101900.0000	2.4955	1926.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	6234543	0.0050	153228715.9275	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0903	1117.4731	0.8443	JP	100	42136870.5322	41781.5415	41781.5415	0.0000	0.0000	0	3774.2475	0.0903	20306.4110	0.0000	0.0000	0	0.0000
499	@SREHL1	-18592.2129	-0.0018	0.0030	-0.0000	0.0050	0.2547	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-800	-800	23.2403	3632.3252	307700.0000	7.1164	2980.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	1518504	0.0050	35290437.1080	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.0901	290.8159	0.9772	JP	100	42136870.5322	-18592.2129	18592.2129	0.0000	0.0000	0	1675.7555	0.0901	-12995.2520	0.0000	-0.0000	0	0.0000
500	@STEAD10	-17358.5043	-0.0017	0.0035	-0.0000	0.0050	0.2378	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-5739	-5739	3.0247	4.1874	1228430.0000	3.6869	SDF.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	122993755	0.0050	372013874.2839	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0144	3363.3928	1.0000	AU	1	42136870.5322	-17358.5043	17358.5043	0.0000	0.0000	0	249.9132	0.0144	-5182.9013	0.0000	-0.0000	0	0.0000
501	@SUPPL1	-2849.9501	-0.0003	0.0035	-0.0000	0.0125	0.0976	-0.0003	0.0000	0.0003	1.0000	0.2136	0	-125	-125	22.7996	31.8268	12860.0000	0.2934	SNL.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	982439	0.0125	22399216.6750	GS	apac	availability	0	0.5269	0.6612	-0.3388	-0.0964	867.8861	0.2509	AU	1	42136870.5322	-2849.9501	2849.9501	0.0000	0.0000	0	274.6800	0.0964	-1501.6685	0.0000	-0.0000	0	0.0000
502	@ANEKA4	3186.5285	0.0003	0.0100	0.0873	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	500	15000	15500	0.2124	3678.3436	111554380.0000	23.6232	ANTM.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2082	1786.7438	1.0000	ID	100	42136870.5322	3292.7461	3292.7461	106.2176	106.2176	1	685.5055	0.2082	3843.8008	123.9936	22.1131	0	0.0000
503	@BKCEN2	28396.9488	0.0027	0.0100	0.7780	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	82900	82900	0.3425	6002.3282	179931880.0000	62.1768	BBCA.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1139	18812.2177	1.0000	ID	100	42136870.5322	28396.9488	28396.9488	0.0000	0.0000	0	3235.6769	0.1139	4634.3017	0.0000	0.0000	0	0.0000
504	@BKRAK1	4025.9067	0.0004	0.0100	0.1103	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1813	3133.4419	253173500.0000	45.6710	BBRI.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.0958	27209.9434	1.0000	ID	100	42136870.5322	4025.9067	4025.9067	0.0000	0.0000	0	385.7476	0.0958	1482.9927	0.0000	0.0000	0	0.0000
505	@BRAMB2	17816.8205	0.0017	0.0035	0.1708	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	16.2414	22.5136	2600062.0000	41.9558	BXB.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	283305445	0.0050	4601278266.3256	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0311	21891.7930	1.0000	AU	1	42136870.5322	17816.8205	17816.8205	0.0000	0.0000	0	554.0216	0.0311	2833.6833	0.0000	0.0000	0	0.0000
506	@CHUGO3	-69632.1601	-0.0066	0.0030	-0.0000	0.0050	0.9539	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-12200	-12200	5.7076	892.2412	3698700.0000	21.0126	9504.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	39594206	0.0050	225986072.9994	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0179	2010.8328	1.0000	JP	100	42136870.5322	-69632.1601	69632.1601	0.0000	0.0000	0	1246.8555	0.0179	-34274.0742	0.0000	-0.0000	0	0.0000
507	@FRANS12	-6005.4780	-0.0006	0.0037	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2145	1.6827	6783524.0000	1.4573	0817.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	550932661	0.0050	118164784.4361	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0244	1796.8667	0.9999	HK	2000	42136870.5322	-6005.4780	6005.4780	0.0000	0.0000	0	-146.3588	0.0244	-12412.2691	0.0000	0.0000	0	0.0000
508	@INDOS6	18026.7127	0.0017	0.0100	0.4939	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	148400	148400	0.1215	2114.9744	15044602.0000	1.8318	ISAT.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.0702	626.8206	0.4711	ID	100	42136870.5322	18026.7127	18026.7127	0.0000	0.0000	0	1265.3208	0.0702	6204.9858	0.0000	0.0000	0	0.0000
509	@INDOT3	5564.7668	0.0005	0.0100	0.1525	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3600	3600	1.5458	26929.8130	2074600.0000	3.2164	ITMG.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1113	611.3109	0.4660	ID	100	42136870.5322	5564.7668	5564.7668	0.0000	0.0000	0	619.2474	0.1113	-772.0927	-0.0000	0.0000	0	0.0000
510	@KALBE1	16716.1773	0.0016	0.0100	0.4580	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	341600	341600	0.0489	859.4680	48076500.0000	2.3788	KLBF.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.1393	962.1405	0.9566	ID	100	42136870.5322	16716.1773	16716.1773	0.0000	0.0000	0	2328.0855	0.1393	6745.2494	0.0000	0.0000	0	0.0000
511	@KAWAS12	-32100.8564	-0.0031	0.0030	-0.0000	0.0050	0.4397	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-1600	-1600	20.0630	3183.2437	8817000.0000	178.7059	7012.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	145967025	0.0050	2928541566.8078	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0569	16845.1050	1.0000	JP	100	42136870.5322	-32100.8564	32100.8564	0.0000	0.0000	0	-1827.2651	0.0569	-62330.9329	0.0000	0.0000	0	0.0000
512	@NIKON3	-8022.6672	-0.0008	0.0030	-0.0000	0.0050	0.1099	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-700	-700	11.4610	1788.7588	3271800.0000	37.2638	7731.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	37203983	0.0050	426393106.8734	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0085	3058.5679	1.0000	JP	100	42136870.5322	-8022.6672	8022.6672	0.0000	0.0000	0	67.8099	0.0085	-5695.8928	0.0000	-0.0000	0	0.0000
513	@PERUS8	9678.3535	0.0009	0.0100	0.2652	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	89900	89900	0.1077	1876.1153	15179301.0000	1.6395	PGAS.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1594	1122.1988	0.9885	ID	100	42136870.5322	9678.3535	9678.3535	0.0000	0.0000	0	1542.8498	0.1594	3659.8955	0.0000	0.0000	0	0.0000
514	@TELEK12	17492.2280	0.0017	0.0100	0.4792	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	105500	105500	0.1658	2892.1814	71132625.0000	11.8439	TLKM.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1112	16424.8224	1.0000	ID	100	42136870.5322	17492.2280	17492.2280	0.0000	0.0000	0	1945.7364	0.1112	7975.3424	0.0000	0.0000	0	0.0000
515	@TRIPU1	10009.4416	0.0010	0.0100	0.2742	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	1300	84400	85700	0.1186	2087.2750	15272602.0000	1.8352	TAPG.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.1769	541.5166	0.3289	ID	100	42136870.5322	10163.6154	10163.6154	154.1739	154.1739	1	1798.0055	0.1769	403.9136	6.1270	27.2743	0	0.0000
516	@TOYOS7	32835.6308	0.0031	0.0030	0.2699	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1500	1500	21.8904	3446.1395	966600.0000	21.2094	5901.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	21327469	0.0050	466867265.7477	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0502	2715.7552	1.0000	JP	100	42136870.5322	32835.6308	32835.6308	0.0000	0.0000	0	1648.9202	0.0502	21088.7808	0.0000	0.0000	0	0.0000
517	@BKOFK2	36196.8737	0.0034	0.0030	0.2975	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	1300	1300	27.8437	4366.3086	761000.0000	21.1567	5844.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	48930375	0.0050	1362405080.2267	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0383	8391.0688	1.0000	JP	100	42136870.5322	36196.8737	36196.8737	0.0000	0.0000	0	1386.9378	0.0383	25941.0238	0.0000	0.0000	0	0.0000
518	@LIFED1	-47182.8340	-0.0045	0.0030	-0.0000	0.0050	0.6463	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-5100	-5100	9.2515	1453.3191	641000.0000	5.9315	2585.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3418043	0.0050	31622148.1583	GS	apac	availability	0	-0.2289	0.0816	-0.9184	-0.1365	435.7080	1.0000	JP	100	42136870.5322	-47182.8340	47182.8340	0.0000	0.0000	0	6439.8005	0.1365	10800.2617	-0.0000	-0.0000	0	0.0000
519	@RECRU27	46868.9313	0.0045	0.0030	0.3852	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	1000	1000	46.8689	7334.0586	3535400.0000	165.0940	6098.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0985	69014.6957	1.0000	JP	100	42136870.5322	46868.9313	46868.9313	0.0000	0.0000	0	4615.9821	0.0985	29972.6677	0.0000	0.0000	0	0.0000
520	@SYSTE29	20056.6680	0.0019	0.0030	0.1648	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	7500	7500	2.6742	421.3286	1027900.0000	2.7575	2317.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	51731641	0.0050	138341913.4698	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0636	865.5624	0.7071	JP	100	42136870.5322	20056.6680	20056.6680	0.0000	0.0000	0	1276.4946	0.0636	7693.1553	0.0000	0.0000	0	0.0000
521	@TOHOP1	-52661.1697	-0.0050	0.0030	-0.0000	0.0050	0.7214	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-1900	-1900	27.7164	4361.0625	100400.0000	2.7879	8129.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6368311	0.0050	176506687.3579	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0664	2024.0166	0.9979	JP	100	42136870.5322	-52661.1697	52661.1697	0.0000	0.0000	0	3499.3037	0.0664	-6101.5639	0.0000	-0.0000	0	0.0000
522	@AGLEN2	-6306.0433	-0.0006	0.0035	-0.0000	0.0050	0.0864	-0.0006	0.0000	0.0006	1.0000	1.0000	-38	-933	-971	6.7589	9.3939	1954218.0000	13.1578	AGL.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	60909206	0.0050	411678554.5294	GS	apac	availability	38	-0.1110	0.1076	-0.8924	-0.0411	4092.3212	1.0000	AU	1	42136870.5322	-6562.8811	6562.8811	-256.8378	256.8378	-1	269.6751	0.0411	728.2207	28.4989	10.5537	-38	-256.8378
523	@APPIE1	-46833.2750	-0.0045	0.0030	-0.0000	0.0100	1.2831	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-8200	-8200	5.7114	892.8716	1014600.0000	5.7681	4180.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	2342540	0.0100	13379124.3832	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.0942	486.9617	1.0000	JP	100	42136870.5322	-46833.2750	46833.2750	0.0000	0.0000	0	4409.4517	0.0942	-48580.9151	0.0000	-0.0000	0	0.0000
524	@BEACH1	73048.7427	0.0070	0.0035	0.7005	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	87860	87860	0.8314	1.1632	4456914.0000	3.7156	BPT.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	138890865	0.0050	115476929.9070	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0960	1327.7258	1.0000	AU	1	42136870.5322	73048.7427	73048.7427	0.0000	0.0000	0	7011.6920	0.0960	15639.5310	0.0000	0.0000	0	0.0000
525	@CHUBU2	-64166.0565	-0.0061	0.0030	-0.0000	0.0050	0.8790	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-3800	-3800	16.8858	2656.0894	2841500.0000	48.0550	9502.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	141408824	0.0050	2387801733.4564	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0147	12799.4397	1.0000	JP	100	42136870.5322	-64166.0565	64166.0565	0.0000	0.0000	0	946.3631	0.0147	-20450.0029	0.0000	-0.0000	0	0.0000
526	@ELECP2	-50957.3079	-0.0049	0.0030	-0.0000	0.0050	0.6980	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-2100	-2100	24.2654	3789.5579	656200.0000	15.8334	9513.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	25220539	0.0050	611986082.1305	GS	apac	availability	0	0.2330	0.3692	-0.6308	0.0180	4441.8054	1.0000	JP	100	42136870.5322	-50957.3079	50957.3079	0.0000	0.0000	0	-918.5559	0.0180	-11871.9388	0.0000	0.0000	0	0.0000
527	@FORTE6	40048.6253	0.0038	0.0035	0.3840	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2791	2791	14.3492	19.9505	2275099.0000	32.5326	FMG.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	267010139	0.0050	3831382657.7603	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0995	41088.0438	1.0000	AU	1	42136870.5322	40048.6253	40048.6253	0.0000	0.0000	0	3985.2103	0.0995	38602.2297	0.0000	0.0000	0	0.0000
528	@FUJIK9	70263.2836	0.0067	0.0030	0.5775	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	1900	1900	36.9807	5872.5704	28397000.0000	1061.8152	5803.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	426630175	0.0050	15777072085.5751	GS	apac	availability	0	1.9122	1.6692	0.6692	0.1431	65647.3751	1.0000	JP	100	42136870.5322	70263.2836	70263.2836	0.0000	0.0000	0	10053.4466	0.1431	134360.8450	0.0000	0.0000	0	0.0000
529	@HACHI2	38674.6681	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	2900	2900	13.3361	2098.6224	967000.0000	12.9214	8359.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	75271402	0.0050	1003826376.0402	GS	apac	availability	0	0.8943	0.8283	-0.1717	0.0616	6584.9280	1.0000	JP	100	42136870.5322	38674.6681	38674.6681	0.0000	0.0000	0	2380.6773	0.0616	34585.9082	0.0000	0.0000	0	0.0000
530	@ITOKI2	6036.1020	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	20.1203	3146.8055	132100.0000	2.6468	7972.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	5397416	0.0050	108597845.0861	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0818	1074.0811	0.7025	JP	100	42136870.5322	6036.1020	6036.1020	0.0000	0.0000	0	493.9590	0.0818	5817.0129	0.0000	0.0000	0	0.0000
531	@LININ1	79664.4849	0.0076	0.0037	0.8185	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	32000	32000	2.4895	19.4541	15075946.0000	37.4435	2331.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	476917373	0.0050	1187293026.1467	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2518	5534.0424	1.0000	XH	2000	42136870.5322	79664.4849	79664.4849	0.0000	0.0000	0	20060.8936	0.2518	94276.8991	0.0000	0.0000	0	0.0000
532	@LKENG1	43627.8660	0.0042	0.0047	0.5678	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2000	2000	21.8139	692.1528	2174183.0000	47.5066	6139.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	8610160	0.0225	187821453.5580	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2584	4265.2314	1.0000	TW	1000	42136870.5322	43627.8660	43627.8660	0.0000	0.0000	0	11274.6581	0.2584	48858.9014	0.0000	0.0000	0	0.0000
533	@MILLE41	40646.2704	0.0039	0.0030	0.3341	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	900	900	45.1625	7098.2813	3972600.0000	179.5462	8766.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	468821326	0.0050	21173153769.8131	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.1075	87344.3189	1.0000	JP	100	42136870.5322	40646.2704	40646.2704	0.0000	0.0000	0	4371.4115	0.1075	30391.8705	0.0000	0.0000	0	0.0000
534	@MITSU52	117581.7389	0.0112	0.0030	0.9664	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	6600	6600	17.8154	2789.2928	28643102.0000	508.7008	8306.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0935	211428.1949	1.0000	JP	100	42136870.5322	117581.7389	117581.7389	0.0000	0.0000	0	10999.7381	0.0935	123804.5070	0.0000	0.0000	0	0.0000
535	@MORIN5	1707.3637	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	17.0736	2673.3733	217200.0000	3.6972	2201.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	11526796	0.0050	196804326.3443	GS	apac	availability	0	0.2382	0.3868	-0.6132	0.0408	1352.6197	0.9960	JP	100	42136870.5322	1707.3637	1707.3637	0.0000	0.0000	0	69.6201	0.0408	406.7343	0.0000	0.0000	0	0.0000
536	@NIPPO49	61530.9923	0.0059	0.0030	0.5057	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	4500	4500	13.6736	2143.8050	455600.0000	6.2190	4114.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	20314337	0.0050	277769180.9080	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.1127	2051.0331	1.0000	JP	100	42136870.5322	61530.9923	61530.9923	0.0000	0.0000	0	6934.5012	0.1127	34983.1832	0.0000	0.0000	0	0.0000
537	@NIPPO91	17586.1959	0.0017	0.0030	0.1445	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	500	500	35.1724	5537.8516	588800.0000	20.7614	4091.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	64321148	0.0050	2262328620.8780	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1413	7464.1264	1.0000	JP	100	42136870.5322	17586.1959	17586.1959	0.0000	0.0000	0	2484.2845	0.1413	12124.6890	0.0000	0.0000	0	0.0000
538	@PALTA3	-2957.5626	-0.0003	0.0030	-0.0000	0.0050	0.0405	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	29.5756	4633.4961	96000.0000	2.8322	8283.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6729147	0.0050	199018737.4805	GS	apac	availability	0	0.2976	0.4392	-0.5608	0.0088	1833.6888	0.5799	JP	100	42136870.5322	-2957.5626	2957.5626	0.0000	0.0000	0	-26.1632	0.0088	-880.0336	0.0000	0.0000	0	0.0000
539	@RELOH1	12269.5871	0.0012	0.0030	0.1008	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1000	1000	12.2696	1925.2991	290300.0000	3.5587	8876.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	19341167	0.0050	237308132.8770	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0692	1295.4375	0.9993	JP	100	42136870.5322	12269.5871	12269.5871	0.0000	0.0000	0	848.9575	0.0692	4620.8102	0.0000	0.0000	0	0.0000
540	@TOKAI18	7233.1349	0.0007	0.0030	0.0595	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	18.0828	2842.9151	129600.0000	2.3459	6995.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	11749277	0.0050	212460263.4746	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0843	1081.1167	0.6759	JP	100	42136870.5322	7233.1349	7233.1349	0.0000	0.0000	0	609.8477	0.0843	5181.1451	0.0000	0.0000	0	0.0000
541	@UTDPL5	2326.8406	0.0002	0.0090	0.0574	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.7561	30.6246	374577.0000	2.9019	UTPS.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0976	2711.8460	0.7316	MY	100	42136870.5322	2326.8406	2326.8406	0.0000	0.0000	0	227.0340	0.0976	86.6859	0.0000	0.0000	0	0.0000
542	@UYEMU1	14389.8634	0.0014	0.0030	0.1183	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	100	100	143.8986	22853.9220	54300.0000	7.9015	4966.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	1450409	0.0050	208711874.1842	GS	apac	availability	0	1.0193	1.0426	0.0426	0.1391	1953.3160	0.5806	JP	100	42136870.5322	14389.8634	14389.8634	0.0000	0.0000	0	2001.1725	0.1391	14667.4062	0.0000	0.0000	0	0.0000
543	@GENWO4	-1283.2356	-0.0001	0.0035	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	1470	-349	1121	3.6769	5.1753	787447.0000	2.9209	HLI.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	49894395	0.0050	183456345.3413	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0708	1008.0839	0.7237	AU	1	42136870.5322	4121.7969	4121.7969	5405.0325	5405.0325	1	291.6516	0.0708	890.9374	1168.3122	382.4513	0	0.0000
544	@GEOEN1	-43862.1951	-0.0042	0.0040	-0.0000	0.0600	7.2102	-0.0042	-0.0042	0.0000	1.0000	0.1702	0	-92600	-92600	0.4737	0.6099	14441301.0000	6.8959	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	36786981	0.0600	17425029.5660	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1071	742.1188	0.4761	SG	100	42136870.5322	-43862.1951	43862.1951	0.0000	0.0000	0	4695.7528	0.1071	-31535.7834	0.0000	-0.0000	0	0.0000
545	@MESOB1	-28128.1342	-0.0027	0.0035	-0.0000	0.0075	0.5780	-0.0027	-0.0027	0.0000	1.0000	0.5712	0	-18002	-18002	1.5625	2.1945	1218347.0000	1.9163	MSB.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	38201851	0.0075	59690411.6964	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1753	1820.5498	0.9997	AU	1	42136870.5322	-28128.1342	28128.1342	0.0000	0.0000	0	4930.4270	0.1753	-33502.7643	0.0000	-0.0000	0	0.0000
546	@TREAS6	-35332.8716	-0.0034	0.0035	-0.0000	0.0050	0.4840	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-11654	-11654	3.0318	4.2207	2863998.0000	8.6641	TWE.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	69121884	0.0050	209565355.2066	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0649	2252.1667	1.0000	AU	1	42136870.5322	-35332.8716	35332.8716	0.0000	0.0000	0	2291.5385	0.0649	-30224.4015	0.0000	-0.0000	0	0.0000
547	@EVERG48	35356.8813	0.0034	0.0047	0.4601	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0891	0	7000	7000	5.0510	159.3579	1106123.0000	5.5646	2645.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	1851975	0.0675	9354294.3237	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1450	586.5049	1.0000	TW	1000	42136870.5322	35356.8813	35356.8813	0.0000	0.0000	0	5125.2619	0.1450	34668.4325	0.0000	0.0000	0	0.0000
548	@GUORU1	117454.0482	0.0112	0.0037	1.2067	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	40000	40000	2.9364	22.8178	27474930.0000	80.0369	0175.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1307	21872.0872	1.0000	HK	1000	42136870.5322	117454.0482	117454.0482	0.0000	0.0000	0	15345.6777	0.1307	142076.7656	0.0000	0.0000	0	0.0000
549	@PETRO74	17893.8704	0.0017	0.0037	0.1838	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	12000	12000	1.4912	11.6657	52172286.0000	77.7018	0857.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	3046362173	0.0050	4542600835.6731	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2120	31461.7188	1.0000	XH	2000	42136870.5322	17893.8704	17893.8704	0.0000	0.0000	0	3793.7954	0.2120	8178.2186	0.0000	0.0000	0	0.0000
550	@CALBE1	-7523.4790	-0.0007	0.0030	-0.0000	0.0050	0.1031	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-400	-400	18.8087	2953.2977	358300.0000	6.7376	2229.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	20448326	0.0050	384606379.9561	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0159	1687.7602	1.0000	JP	100	42136870.5322	-7523.4790	7523.4790	0.0000	0.0000	0	119.3502	0.0159	-1201.5941	0.0000	-0.0000	0	0.0000
551	@FOCAL5	3119.4032	0.0003	0.0090	0.0769	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5287	2.0980	1629200.0000	0.8647	ECOW.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0699	987.9718	0.3915	MY	100	42136870.5322	3119.4032	3119.4032	0.0000	0.0000	0	218.1069	0.0699	2036.3374	0.0000	0.0000	0	0.0000
552	@HOUSE9	-74595.5239	-0.0071	0.0030	-0.0000	0.0050	1.0219	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-3900	-3900	19.1271	2998.5621	131300.0000	2.5068	2810.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	7583365	0.0050	145047457.6422	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0394	1563.7074	0.9457	JP	100	42136870.5322	-74595.5239	74595.5239	0.0000	0.0000	0	2938.1061	0.0394	-12149.0689	0.0000	-0.0000	0	0.0000
553	@NECCO8	7707.4910	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	300	300	25.6916	4007.9249	11361500.0000	289.9369	6701.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	314346758	0.0050	8076082700.5189	GS	apac	availability	0	0.8113	0.8952	-0.1048	0.0618	35049.7978	1.0000	JP	100	42136870.5322	7707.4910	7707.4910	0.0000	0.0000	0	476.3848	0.0618	6253.3337	0.0000	0.0000	0	0.0000
554	@PHILI57	10480.2327	0.0010	0.0100	0.2871	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	19.9623	1225.1443	110545.0000	2.1980	TEL.PS	PSE	PHL	PH	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.1160	2156.4893	0.3275	PH	5	42136870.5322	10480.2327	10480.2327	0.0000	0.0000	0	1216.1318	0.1160	2411.6870	0.0000	0.0000	0	0.0000
555	@SUMIT43	6029.7348	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	30.1487	4755.3516	2512900.0000	76.0862	8830.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	200465254	0.0050	6043761597.4659	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0785	28219.1589	1.0000	JP	100	42136870.5322	6029.7348	6029.7348	0.0000	0.0000	0	473.0603	0.0785	5323.4083	0.0000	0.0000	0	0.0000
556	@AINPH2	-60756.4229	-0.0058	0.0030	-0.0000	0.0050	0.8323	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-1700	-1700	35.7391	5612.3165	128000.0000	4.5740	9627.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3399992	0.0050	121512559.9058	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0615	1164.8777	0.9606	JP	100	42136870.5322	-60756.4229	60756.4229	0.0000	0.0000	0	3734.1387	0.0615	-33497.3466	0.0000	-0.0000	0	0.0000
557	@INTER396	-5251.0267	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	17.5034	2749.8829	552900.0000	9.6808	3774.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	17700181	0.0050	309813744.0323	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0245	2633.0058	1.0000	JP	100	42136870.5322	-5251.0267	5251.0267	0.0000	0.0000	0	128.6656	0.0245	-59.0437	0.0000	-0.0000	0	0.0000
558	@PETRO236	18719.9594	0.0018	0.0090	0.4616	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	12500	12500	1.4976	5.8943	13204305.0000	19.6889	PCGB.KL	KUL	MYS	MY	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0642	4313.0786	0.9619	MY	100	42136870.5322	18719.9594	18719.9594	0.0000	0.0000	0	1202.3384	0.0642	1792.4975	0.0000	0.0000	0	0.0000
559	@FUJIT13	-2489.5737	-0.0002	0.0030	-0.0000	0.0100	0.0682	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	24.8957	3893.2923	464000.0000	11.5023	4676.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	2949762	0.0100	73436499.4429	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0480	3747.2932	1.0000	JP	100	42136870.5322	-2489.5737	2489.5737	0.0000	0.0000	0	119.5260	0.0480	308.9838	-0.0000	-0.0000	0	0.0000
560	@GUZMA1	-24966.0799	-0.0024	0.0035	-0.0000	0.0275	1.8810	-0.0024	-0.0021	0.0003	1.0000	0.2829	250	-1933	-1683	12.9157	18.5959	418207.0000	5.5741	GYG.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	2280213	0.0275	29450584.5407	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1073	1307.5523	0.9739	AU	1	42136870.5322	-21737.1508	21737.1508	3228.9291	3228.9291	1	2331.9839	0.1073	-19503.6064	2897.1489	-346.4028	0	0.0000
561	@CHINA258	-65217.6376	-0.0062	0.0037	-0.0000	0.0050	0.8934	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-54000	-54000	1.2077	9.4711	2480155.0000	2.9989	2883.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	272415014	0.0050	329004882.6646	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1156	2187.3561	1.0000	XH	2000	42136870.5322	-65217.6376	65217.6376	0.0000	0.0000	0	-7540.9650	0.1156	-62212.4685	0.0000	0.0000	0	0.0000
562	@SANIN1	67722.7723	0.0064	0.0030	0.5566	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	5700	5700	11.8812	1853.4981	572200.0000	6.7529	8381.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	17113821	0.0050	203332526.7327	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0706	1865.0789	0.9327	JP	100	42136870.5322	67722.7723	67722.7723	0.0000	0.0000	0	4779.1810	0.0706	70865.3013	0.0000	0.0000	0	0.0000
563	@GLORY3	12871.2871	0.0012	0.0030	0.1058	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	500	500	25.7426	4031.9415	95800.0000	2.4594	6457.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	8458387	0.0050	217740655.4455	GS	apac	availability	0	0.6315	0.7858	-0.2142	0.0503	1517.2212	0.9934	JP	100	42136870.5322	12871.2871	12871.2871	0.0000	0.0000	0	647.0912	0.0503	8128.3971	0.0000	0.0000	0	0.0000
564	@MEDIG20	-6256.9058	-0.0006	0.0047	-0.0000	0.1175	2.0142	-0.0006	0.0000	0.0006	1.0000	0.0098	0	-4000	-4000	1.5642	50.2093	2050000.0000	3.2493	6547.TWO	TPO	TWN	TW	True	-1	2026-05-06	2026-05-06	615007	0.1100	962010.2089	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3233	426.8175	0.3368	TW	1000	42136870.5322	-6256.9058	6256.9058	0.0000	0.0000	0	2022.9086	0.3233	1965.7878	-0.0000	-0.0000	0	0.0000
565	@MEDLE1	-2879.2461	-0.0003	0.0030	-0.0000	0.0325	0.2564	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	14.3962	2271.9117	240600.0000	3.4804	4480.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	463501	0.0325	6672667.2885	GS	apac	availability	0	0.5856	0.7012	-0.2988	-0.0951	471.3124	0.9990	JP	100	42136870.5322	-2879.2461	2879.2461	0.0000	0.0000	0	273.8330	0.0951	-1686.1871	0.0000	-0.0000	0	0.0000
566	@SENSH3	11728.3754	0.0011	0.0030	0.0964	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	300	300	39.0946	6142.9258	38600.0000	1.5098	9824.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	1466714	0.0050	57340574.7031	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.1060	703.7025	0.3991	JP	100	42136870.5322	11728.3754	11728.3754	0.0000	0.0000	0	1243.6368	0.1060	10711.4840	0.0000	0.0000	0	0.0000
567	@CASIO5	83076.6292	0.0079	0.0030	0.6828	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	8300	8300	10.0092	1576.3282	1510000.0000	15.1556	6952.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	26709434	0.0050	267340933.0999	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0928	2236.6396	1.0000	JP	100	42136870.5322	83076.6292	83076.6292	0.0000	0.0000	0	7707.3163	0.0928	58322.4441	0.0000	0.0000	0	0.0000
568	@DAIIC36	4530.2601	0.0004	0.0030	0.0372	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	500	500	9.0605	1420.0235	5876801.0000	53.1355	8750.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0997	32816.2548	1.0000	JP	100	42136870.5322	4530.2601	4530.2601	0.0000	0.0000	0	451.7850	0.0997	4500.1744	0.0000	0.0000	0	0.0000
569	@DAIKI6	-14899.2391	-0.0014	0.0030	-0.0000	0.0275	1.1225	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-7200	-7200	2.0693	319.9170	12920301.0000	26.3183	3350.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	51187359	0.0275	105923986.3424	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.0722	2648.5749	1.0000	JP	100	42136870.5322	-14899.2391	14899.2391	0.0000	0.0000	0	1075.8483	0.0722	-22572.7922	0.0000	-0.0000	0	0.0000
570	@LEEMA2	2481.8550	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4810	0	6000	6000	0.4136	3.2060	1856000.0000	0.7597	2314.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	122084256	0.0050	50499235.8814	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1662	1776.5941	0.3435	HK	1000	42136870.5322	2481.8550	2481.8550	0.0000	0.0000	0	412.6069	0.1662	3487.5231	0.0000	0.0000	0	0.0000
571	@SANYH2	-4435.1670	-0.0004	0.0037	-0.0000	0.0050	0.0608	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.4784	11.5134	3497662.0000	5.1412	0631.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	216541987	0.0050	320133291.1256	GS	apac	availability	0	1.6526	1.5546	0.5546	0.0912	1750.8497	1.0000	XH	2000	42136870.5322	-4435.1670	4435.1670	0.0000	0.0000	0	-404.5921	0.0912	-7329.6164	0.0000	0.0000	0	0.0000
572	@SBIOI2	22775.8760	0.0022	0.0037	0.2340	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	8000	8000	2.8470	22.1505	5269152.0000	14.9006	1530.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	184661864	0.0050	525729465.3903	GS	apac	availability	0	1.0454	1.0372	0.0372	0.2057	5852.7863	1.0000	XH	2000	42136870.5322	22775.8760	22775.8760	0.0000	0.0000	0	4685.7445	0.2057	23809.8106	0.0000	0.0000	0	0.0000
573	@SHARP18	5933.2072	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1600	1600	3.7083	576.0234	3565100.0000	13.0756	6753.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	15616643	0.0050	57910486.6302	GS	apac	availability	0	0.8802	0.9510	-0.0490	0.0548	964.7612	1.0000	JP	100	42136870.5322	5933.2072	5933.2072	0.0000	0.0000	0	325.2206	0.0548	5222.3694	0.0000	0.0000	0	0.0000
574	@SUPER78	4240.7478	0.0004	0.0035	0.0407	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	507	507	8.3644	11.5811	376648.0000	3.1264	SUL.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	27240187	0.0050	227847659.9052	GS	apac	availability	0	0.1842	0.3534	-0.6466	0.0067	1378.8990	0.9756	AU	1	42136870.5322	4240.7478	4240.7478	0.0000	0.0000	0	28.2598	0.0067	780.9883	0.0000	0.0000	0	0.0000
575	@ALPSE2	2562.7965	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	12.8140	2012.4432	5384602.0000	68.9962	6770.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	48472087	0.0050	621120467.9093	GS	apac	availability	0	0.8947	0.9976	-0.0024	0.1326	2453.3068	1.0000	JP	100	42136870.5322	2562.7965	2562.7965	0.0000	0.0000	0	339.8425	0.1326	2292.9519	0.0000	0.0000	0	0.0000
576	@AUSTA6	2621.2376	0.0002	0.0035	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	707	903	1610	2.9028	4.0769	2060116.0000	6.0198	ASB.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	46469802	0.0050	134893014.8886	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0355	1102.6185	0.9992	AU	1	42136870.5322	4673.5244	4673.5244	2052.2868	2052.2868	1	-165.9770	0.0355	2118.6297	930.3548	-72.8855	0	0.0000
577	@CHIPB1	-5603.4343	-0.0005	0.0047	-0.0000	0.0300	0.4606	-0.0005	0.0000	0.0005	1.0000	0.3300	0	-1000	-1000	5.6034	183.1352	85708000.0000	495.5062	6147.TWO	TPO	TWN	TW	True	-1	2026-05-06	2026-05-06	6172447	0.0300	34586901.3267	GS	apac	availability	0	0.9418	1.0642	0.0642	0.0126	3629.8845	0.9998	TW	1000	42136870.5322	-5603.4343	5603.4343	0.0000	0.0000	0	-70.8121	0.0126	-5277.3148	0.0000	0.0000	0	0.0000
578	@HOKUG1	7562.9557	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	200	200	37.8148	5944.7930	327900.0000	12.4116	8377.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	24016117	0.0050	908164139.0787	GS	apac	availability	0	1.0762	0.9568	-0.0432	0.0732	4621.2954	1.0000	JP	100	42136870.5322	7562.9557	7562.9557	0.0000	0.0000	0	553.5927	0.0732	8138.8912	0.0000	0.0000	0	0.0000
579	@JINCO1	-8417.4334	-0.0008	0.0030	-0.0000	0.0050	0.1153	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-200	-200	42.0872	6609.9375	210800.0000	8.8719	3046.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	1588454	0.0050	66853528.6365	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0276	958.7877	1.0000	JP	100	42136870.5322	-8417.4334	8417.4334	0.0000	0.0000	0	232.2337	0.0276	-4005.5617	0.0000	-0.0000	0	0.0000
580	@JXHOL1	71737.6078	0.0068	0.0030	0.5896	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	8500	8500	8.4397	1307.6756	7852500.0000	65.3817	5020.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	521057606	0.0050	4397579553.3603	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1574	22844.3479	1.0000	JP	100	42136870.5322	71737.6078	71737.6078	0.0000	0.0000	0	11292.3462	0.1574	67519.1572	0.0000	0.0000	0	0.0000
581	@KUREH1	-23303.9381	-0.0022	0.0030	-0.0000	0.0050	0.3192	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1000	-1000	23.3039	3627.0713	1074700.0000	24.8194	4023.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3895962	0.0050	90791257.3302	GS	apac	availability	0	0.8057	0.8929	-0.1071	0.0790	1163.8504	1.0000	JP	100	42136870.5322	-23303.9381	23303.9381	0.0000	0.0000	0	-1841.6489	0.0790	-18774.8503	0.0000	0.0000	0	0.0000
582	@LEGEN5	41609.3768	0.0040	0.0037	0.4275	0.0000	-0.0000	0.0040	0.0042	0.0003	1.0000	1.0000	2000	28000	30000	1.4860	11.5519	57623204.0000	84.9828	0992.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	1171624339	0.0050	1741091378.8772	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1727	12535.0722	1.0000	XH	2000	42136870.5322	44581.4752	44581.4752	2972.0983	2972.0983	1	7697.6586	0.1727	69677.7173	4645.1812	513.1772	0	0.0000
583	@NEXTA6	8621.1837	0.0008	0.0030	0.0709	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	400	400	21.5530	3369.4642	211800.0000	4.5440	3186.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	27803479	0.0050	599247247.2382	GS	apac	availability	0	1.1628	1.0668	0.0668	0.0713	1133.4338	1.0000	JP	100	42136870.5322	8621.1837	8621.1837	0.0000	0.0000	0	614.5843	0.0713	10024.5837	0.0000	0.0000	0	0.0000
584	@NIPPO126	-28348.6677	-0.0027	0.0030	-0.0000	0.0400	3.1067	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-900	-900	31.4985	4976.9336	147300.0000	4.6678	9072.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	4608028	0.0400	145146060.3992	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0554	3983.9258	1.0000	JP	100	42136870.5322	-28348.6677	28348.6677	0.0000	0.0000	0	1570.6283	0.0554	-4472.9872	0.0000	-0.0000	0	0.0000
585	@SUMIT31	41801.3998	0.0040	0.0030	0.3436	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	12800	12800	3.2657	509.6184	6570899.0000	21.3215	4005.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	308604679	0.0050	1007820904.0443	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.1250	5414.3080	1.0000	JP	100	42136870.5322	41801.3998	41801.3998	0.0000	0.0000	0	5227.1945	0.1250	38778.9788	0.0000	0.0000	0	0.0000
586	@TCLIN2	22980.1399	0.0022	0.0037	0.2361	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	12000	12000	1.9150	14.9606	984789.0000	1.8809	1070.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	154952700	0.0050	296736226.4861	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0416	2172.4289	1.0000	HK	2000	42136870.5322	22980.1399	22980.1399	0.0000	0.0000	0	955.5855	0.0416	26963.5818	0.0000	0.0000	0	0.0000
587	@TSIHO1	-66725.6694	-0.0064	0.0030	-0.0000	0.0050	0.9141	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-8200	-8200	8.1373	1279.1353	505200.0000	4.1146	3608.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5911257	0.0050	48101534.1505	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0164	485.2459	0.4697	JP	100	42136870.5322	-66725.6694	66725.6694	0.0000	0.0000	0	1093.4562	0.0164	-40746.9782	0.0000	-0.0000	0	0.0000
588	@CHINA2037	30244.4156	0.0029	0.0037	0.3107	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	46000	46000	0.6575	5.1336	4373320.0000	2.8662	3320.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	232225512	0.0300	152685324.0889	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.1236	1197.8942	1.0000	HK	500	42136870.5322	30244.4156	30244.4156	0.0000	0.0000	0	3737.3322	0.1236	25945.6506	0.0000	0.0000	0	0.0000
589	@LYGEN1	-6327.1990	-0.0006	0.0037	-0.0000	0.0175	0.3034	-0.0006	0.0000	0.0006	1.0000	0.1705	0	-4000	-4000	1.5818	12.4534	3362068.0000	5.3453	2245.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	11278363	0.0175	17840111.8275	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1008	871.0881	1.0000	XH	2000	42136870.5322	-6327.1990	6327.1990	0.0000	0.0000	0	-637.7256	0.1008	-9207.0756	0.0000	0.0000	0	0.0000
590	@NIPPO84	-23631.2120	-0.0023	0.0030	-0.0000	0.0050	0.3237	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-1400	-1400	16.8794	2619.1482	619700.0000	10.3345	6997.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3547762	0.0050	59884225.6662	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.1081	387.8998	0.8386	JP	100	42136870.5322	-23631.2120	23631.2120	0.0000	0.0000	0	2555.7128	0.1081	-41603.0172	0.0000	-0.0000	0	0.0000
591	@DIGIT46	-6395.2119	-0.0006	0.0030	-0.0000	0.0050	0.0876	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-400	-400	15.9880	2544.8834	591000.0000	9.5764	4819.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5532995	0.0050	88461688.2302	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0849	488.2313	0.9543	JP	100	42136870.5322	-6395.2119	6395.2119	0.0000	0.0000	0	543.0002	0.0849	-2288.6027	0.0000	-0.0000	0	0.0000
592	@JGCCO1	83521.6962	0.0080	0.0030	0.6865	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	5500	5500	15.1858	2388.5384	1192600.0000	18.1374	1963.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	55274692	0.0050	839388369.8068	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.1286	3709.7757	1.0000	JP	100	42136870.5322	83521.6962	83521.6962	0.0000	0.0000	0	10743.1984	0.1286	74251.8874	0.0000	0.0000	0	0.0000
593	@LUYEP1	-4521.9805	-0.0004	0.0037	-0.0000	0.0300	0.3717	-0.0004	0.0000	0.0004	1.0000	0.4279	2000	-14000	-12000	0.3230	2.5245	3853500.0000	1.2420	2186.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	138934366	0.0300	44875606.6764	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0278	890.2539	1.0000	HK	2000	42136870.5322	-3875.9833	3875.9833	645.9972	645.9972	1	-107.9264	0.0278	-4419.8782	736.6464	17.9877	0	0.0000
594	@WESTH11	-29380.7902	-0.0028	0.0030	-0.0000	0.0325	2.6161	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1600	-1600	18.3630	2927.2547	1520300.0000	28.3360	1407.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	984189	0.0325	18072656.5598	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1541	845.2025	0.9879	JP	100	42136870.5322	-29380.7902	29380.7902	0.0000	0.0000	0	4526.9649	0.1541	-26090.1256	0.0000	-0.0000	0	0.0000
595	@WOODS5	62667.6184	0.0060	0.0035	0.6009	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2673	2673	23.4447	32.6998	4283899.0000	100.4034	WDS.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	247777332	0.0050	5809059221.5977	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.1100	44570.6765	1.0000	AU	1	42136870.5322	62667.6184	62667.6184	0.0000	0.0000	0	6890.8244	0.1100	8018.3522	0.0000	0.0000	0	0.0000
596	@SENSH4	32696.8260	0.0031	0.0030	0.2687	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	5600	5600	5.8387	916.5962	814900.0000	4.7559	8714.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	40182462	0.0050	234614101.1365	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0565	1558.6939	1.0000	JP	100	42136870.5322	32696.8260	32696.8260	0.0000	0.0000	0	1846.8149	0.0565	28581.7345	0.0000	0.0000	0	0.0000
597	@AEONC6	-95355.1304	-0.0091	0.0030	-0.0000	0.0050	1.3062	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-9600	-9600	9.9328	1555.5254	539300.0000	5.3414	8570.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	13768865	0.0050	136763741.3645	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0677	1115.7071	0.9999	JP	100	42136870.5322	-95355.1304	95355.1304	0.0000	0.0000	0	6456.1461	0.0677	-59797.7146	0.0000	-0.0000	0	0.0000
598	@AEROE1	10836.9679	0.0010	0.0030	0.0891	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	400	400	27.0924	4322.1993	55200.0000	1.5191	7409.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	261335	0.1075	7080197.5423	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1309	154.5781	0.2918	JP	100	42136870.5322	10836.9679	10836.9679	0.0000	0.0000	0	1418.3229	0.1309	18217.0856	0.0000	0.0000	0	0.0000
599	@AICHI9	101635.7327	0.0097	0.0030	0.8354	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	10800	10800	9.4107	1479.2759	423200.0000	3.9861	7389.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	20085359	0.0050	189017609.1306	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0875	2149.6872	0.9429	JP	100	42136870.5322	101635.7327	101635.7327	0.0000	0.0000	0	8895.2180	0.0875	100325.8856	0.0000	0.0000	0	0.0000
600	@CSTON1	-64408.8664	-0.0061	0.0037	-0.0000	0.0600	10.5878	-0.0061	-0.0061	0.0000	1.0000	0.4948	0	-53500	-53500	1.2039	9.2540	3170500.0000	3.7457	2616.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	42615672	0.0600	51305179.8967	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.1627	1579.7588	1.0000	XH	2000	42136870.5322	-64408.8664	64408.8664	0.0000	0.0000	0	10476.5997	0.1627	-135589.1694	0.0000	-0.0000	0	0.0000
601	@JCRPH2	-8643.4688	-0.0008	0.0030	-0.0000	0.0050	0.1184	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2500	-2500	3.4574	544.6001	419500.0000	1.4546	4552.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	6967920	0.0050	24090799.7835	GS	apac	availability	0	0.9453	0.9174	-0.0826	-0.1044	416.9895	0.7573	JP	100	42136870.5322	-8643.4688	8643.4688	0.0000	0.0000	0	902.0664	0.1044	-8170.4636	0.0000	-0.0000	0	0.0000
602	@MICRO72	31988.7937	0.0030	0.0030	0.2629	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	400	400	79.9720	12672.5860	586200.0000	47.2998	6871.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	4433196	0.0050	354531481.0735	GS	apac	availability	0	2.0985	1.8507	0.8507	0.1359	3200.9039	1.0000	JP	100	42136870.5322	31988.7937	31988.7937	0.0000	0.0000	0	4348.7879	0.1359	67128.9636	0.0000	0.0000	0	0.0000
603	@NISSA15	-37067.3925	-0.0035	0.0030	-0.0000	0.0050	0.5078	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-16600	-16600	2.2330	350.4448	23522399.0000	52.4867	7201.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	298805322	0.0050	667224949.6876	GS	apac	availability	0	1.0936	1.0760	0.0760	0.0055	5307.6924	1.0000	JP	100	42136870.5322	-37067.3925	37067.3925	0.0000	0.0000	0	-204.0221	0.0055	-40535.4943	0.0000	0.0000	0	0.0000
604	@RORZE2	25942.5042	0.0025	0.0030	0.2132	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	1100	1100	23.5841	3751.5018	1548100.0000	36.9788	6323.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	17948306	0.0050	423294549.1961	GS	apac	availability	0	2.4588	2.0999	1.0999	0.1166	4160.2343	1.0000	JP	100	42136870.5322	25942.5042	25942.5042	0.0000	0.0000	0	3024.6298	0.1166	63788.2387	0.0000	0.0000	0	0.0000
605	@SAWAI1	-5261.8509	-0.0005	0.0030	-0.0000	0.0050	0.0721	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-400	-400	13.1546	2072.0560	233900.0000	3.0859	4887.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	17563704	0.0050	231043981.1786	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0280	1519.1903	0.9966	JP	100	42136870.5322	-5261.8509	5261.8509	0.0000	0.0000	0	147.1734	0.0280	-1387.0297	0.0000	-0.0000	0	0.0000
606	@SOLAS6	-16483.3975	-0.0016	0.0030	-0.0000	0.0625	2.8225	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-80900	-80900	0.2038	32.8711	57571399.0000	12.0495	4597.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	8243947	0.0625	1679706.4977	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.1958	55.7083	1.0000	JP	100	42136870.5322	-16483.3975	16483.3975	0.0000	0.0000	0	3227.3820	0.1958	-15278.7793	0.0000	-0.0000	0	0.0000
607	@TAKEU1	4469.7717	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	44.6977	7018.3204	226100.0000	10.1037	6432.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	6130016	0.0050	273997722.5813	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0846	1795.9176	1.0000	JP	100	42136870.5322	4469.7717	4469.7717	0.0000	0.0000	0	378.0660	0.0846	4712.0195	0.0000	0.0000	0	0.0000
608	@USHIO2	20215.8480	0.0019	0.0030	0.1662	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	1000	1000	20.2158	3168.7789	440000.0000	8.8775	6925.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	14466580	0.0050	292454181.6561	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0673	1688.0233	0.9655	JP	100	42136870.5322	20215.8480	20215.8480	0.0000	0.0000	0	1361.0460	0.0673	19459.4484	0.0000	0.0000	0	0.0000
609	@ADVAN93	35420.7125	0.0034	0.0030	0.2911	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	200	200	177.1036	28268.5040	7144102.0000	1285.8749	6857.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1559	129639.8077	1.0000	JP	100	42136870.5322	35420.7125	35420.7125	0.0000	0.0000	0	5522.1665	0.1559	68831.2090	0.0000	0.0000	0	0.0000
610	@CHOWS1	1452.8556	0.0001	0.0037	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6682	0	1000	1000	1.4529	11.3576	833300.0000	1.2083	0116.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	48286260	0.0350	70152965.0140	GS	apac	availability	0	1.0769	1.0726	0.0726	0.1692	556.2633	0.4000	HK	1000	42136870.5322	1452.8556	1452.8556	0.0000	0.0000	0	245.8859	0.1692	1564.5982	0.0000	0.0000	0	0.0000
611	@FUJIT27	7831.6513	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	19.5791	3057.7505	18375801.0000	357.7639	6702.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	458079136	0.0050	8968790189.4241	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0763	34063.3419	1.0000	JP	100	42136870.5322	7831.6513	7831.6513	0.0000	0.0000	0	597.4177	0.0763	5505.6179	0.0000	0.0000	0	0.0000
612	@MAZDA2	-19906.0839	-0.0019	0.0030	-0.0000	0.0050	0.2727	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3100	-3100	6.4213	1007.0274	4729199.0000	30.3233	7261.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	105810358	0.0050	679441890.0576	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0275	3854.1632	1.0000	JP	100	42136870.5322	-19906.0839	19906.0839	0.0000	0.0000	0	-548.1964	0.0275	-22670.0776	0.0000	0.0000	0	0.0000
613	@NOMUR7	10653.5927	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	400	400	26.6340	4172.8829	3854800.0000	102.4204	4307.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	97386359	0.0050	2593786505.9820	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0482	15480.7758	1.0000	JP	100	42136870.5322	10653.5927	10653.5927	0.0000	0.0000	0	513.9542	0.0482	4836.7970	0.0000	0.0000	0	0.0000
614	@OMRON4	-28463.9139	-0.0027	0.0030	-0.0000	0.0050	0.3899	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-800	-800	35.5799	5578.3165	1577200.0000	56.0194	6645.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	43043689	0.0050	1531489822.8773	GS	apac	availability	0	1.1261	1.1239	0.1239	-0.0018	7338.1704	1.0000	JP	100	42136870.5322	-28463.9139	28463.9139	0.0000	0.0000	0	49.9126	0.0018	-32053.8183	0.0000	-0.0000	0	0.0000
615	@STRIK19	4534.7171	0.0004	0.0030	0.0373	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	600	600	7.5579	1201.9793	2793900.0000	21.3824	6196.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	5136807	0.0075	38823277.8899	GS	apac	availability	0	0.8489	0.8849	-0.1151	0.1774	317.8426	0.6811	JP	100	42136870.5322	4534.7171	4534.7171	0.0000	0.0000	0	804.5488	0.1774	3849.4519	0.0000	0.0000	0	0.0000
616	@DAINI14	19846.5506	0.0019	0.0030	0.1631	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	300	300	66.1552	10491.1920	1902200.0000	127.0660	7735.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	42974278	0.0050	2842970605.3293	GS	apac	availability	0	1.5753	1.4758	0.4758	0.1224	12619.7581	1.0000	JP	100	42136870.5322	19846.5506	19846.5506	0.0000	0.0000	0	2429.5691	0.1224	31263.8804	0.0000	0.0000	0	0.0000
617	@GMOPA1	49810.5759	0.0047	0.0030	0.4094	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	1000	1000	49.8106	7783.8633	265100.0000	13.1387	3769.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	6545302	0.0050	326025262.1438	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0899	2249.8915	1.0000	JP	100	42136870.5322	49810.5759	49810.5759	0.0000	0.0000	0	4478.8042	0.0899	21259.3081	0.0000	0.0000	0	0.0000
618	@KITZC1	9382.0636	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	700	700	13.4029	2101.3904	259700.0000	3.4748	6498.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	9016079	0.0050	120842038.1077	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0724	1103.2191	0.8376	JP	100	42136870.5322	9382.0636	9382.0636	0.0000	0.0000	0	679.6112	0.0724	10864.0366	0.0000	0.0000	0	0.0000
619	@MEGAP9	-19120.4019	-0.0018	0.0035	-0.0000	0.0050	0.2619	-0.0018	-0.0018	0.0000	1.0000	0.9905	0	-2974	-2974	6.4292	9.0050	678729.0000	4.3807	MP1.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	16145554	0.0050	103802784.5357	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1196	1143.4700	0.9999	AU	1	42136870.5322	-19120.4019	19120.4019	0.0000	0.0000	0	2287.2996	0.1196	-20389.3524	0.0000	-0.0000	0	0.0000
620	@MEITE3	1970.0105	0.0002	0.0030	0.0162	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	19.7001	3092.8194	313800.0000	6.1795	9744.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	13677747	0.0050	269453052.8668	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0615	1536.6082	1.0000	JP	100	42136870.5322	1970.0105	1970.0105	0.0000	0.0000	0	121.1542	0.0615	489.5149	0.0000	0.0000	0	0.0000
621	@MIYAZ1	2489.5737	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	12.4479	1961.8611	303900.0000	3.7962	8393.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	9675114	0.0050	120434547.5789	GS	apac	availability	0	1.1372	1.0053	0.0053	0.0676	1066.3716	0.3804	JP	100	42136870.5322	2489.5737	2489.5737	0.0000	0.0000	0	168.3314	0.0676	2831.2308	0.0000	0.0000	0	0.0000
622	@SIMCE2	5985.0503	0.0006	0.0037	0.0615	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.4963	11.7129	2339000.0000	3.4976	2096.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	121587073	0.0050	181926186.0222	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1786	1670.0534	1.0000	XH	2000	42136870.5322	5985.0503	5985.0503	0.0000	0.0000	0	1069.2095	0.1786	4920.6159	0.0000	0.0000	0	0.0000
623	@TOKYO54	60424.6920	0.0058	0.0030	0.4966	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	200	200	302.1235	47616.8250	5915899.0000	1793.6158	8035.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.1160	142491.3131	1.0000	JP	100	42136870.5322	60424.6920	60424.6920	0.0000	0.0000	0	7007.2864	0.1160	94580.0829	0.0000	0.0000	0	0.0000
624	@COLOW1	-1198.3063	-0.0001	0.0030	-0.0000	0.0250	0.0821	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	11.9831	1868.7913	300800.0000	3.5792	7616.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	1826465	0.0250	21886645.6337	GS	apac	availability	0	0.1155	0.3218	-0.6782	-0.0867	1211.8575	0.9935	JP	100	42136870.5322	-1198.3063	1198.3063	0.0000	0.0000	0	103.9115	0.0867	-138.4024	0.0000	-0.0000	0	0.0000
625	@IDEMI2	2616.9176	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	8.7231	1354.3606	4688500.0000	40.4312	5019.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	196876633	0.0050	1717366446.2131	GS	apac	availability	0	0.5950	0.6059	-0.3941	0.1078	7789.2452	1.0000	JP	100	42136870.5322	2616.9176	2616.9176	0.0000	0.0000	0	282.1721	0.1078	1557.0337	0.0000	0.0000	0	0.0000
626	@NEXTD1	-26211.1993	-0.0025	0.0035	-0.0000	0.0050	0.3591	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2614	-2614	10.0272	14.0274	2015787.0000	20.2667	NXT.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	84105743	0.0050	843348274.9711	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1067	7237.0744	1.0000	AU	1	42136870.5322	-26211.1993	26211.1993	0.0000	0.0000	0	2795.7846	0.1067	-28337.5540	0.0000	-0.0000	0	0.0000
627	@SHOWA14	-19509.0892	-0.0019	0.0030	-0.0000	0.0050	0.2672	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-200	-200	97.5454	15526.4180	272600.0000	26.9492	5805.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	7733905	0.0050	754407211.4864	GS	apac	availability	0	1.2692	1.2305	0.2305	0.0205	3007.0199	1.0000	JP	100	42136870.5322	-19509.0892	19509.0892	0.0000	0.0000	0	-400.6187	0.0205	-24761.0345	0.0000	0.0000	0	0.0000
628	@TSURU8	-11862.0865	-0.0011	0.0030	-0.0000	0.0050	0.1625	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-900	-900	13.1801	2074.0955	1169800.0000	15.4486	3391.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	52626871	0.0050	693627219.5728	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0486	2994.1257	1.0000	JP	100	42136870.5322	-11862.0865	11862.0865	0.0000	0.0000	0	576.6809	0.0486	1994.6476	-0.0000	-0.0000	0	0.0000
629	@YAMAB1	2473.6557	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	24.7366	3879.6558	58100.0000	1.4352	6250.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	6219588	0.0050	153851194.6770	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0739	1091.0907	0.4495	JP	100	42136870.5322	2473.6557	2473.6557	0.0000	0.0000	0	182.8762	0.0739	2926.8845	0.0000	0.0000	0	0.0000
630	@CHIYO2	3256.8209	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	500	500	6.5136	1010.3367	2600400.0000	16.7284	6366.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	4052476	0.0175	26396376.7343	GS	apac	availability	0	1.2184	1.1129	0.1129	0.1942	1136.0927	1.0000	JP	100	42136870.5322	3256.8209	3256.8209	0.0000	0.0000	0	632.6120	0.1942	3968.1057	0.0000	0.0000	0	0.0000
631	@EXEDY1	-22463.4682	-0.0021	0.0030	-0.0000	0.0050	0.3077	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-600	-600	37.4391	5911.8008	277100.0000	10.4305	7278.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	5404331	0.0050	202333362.7073	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0093	1819.3064	0.9803	JP	100	42136870.5322	-22463.4682	22463.4682	0.0000	0.0000	0	209.6739	0.0093	-11151.6069	0.0000	-0.0000	0	0.0000
632	@FASTR4	46410.4931	0.0044	0.0030	0.3815	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	100	100	464.1049	73197.0000	891200.0000	415.3524	9983.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	66345413	0.0050	30791233348.6358	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0841	140303.5210	1.0000	JP	100	42136870.5322	46410.4931	46410.4931	0.0000	0.0000	0	3902.1430	0.0841	38785.6118	0.0000	0.0000	0	0.0000
633	@FUJIH3	-1508.7071	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	15.0871	2362.4317	3566700.0000	53.6505	7270.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	135534696	0.0050	2044821636.8279	GS	apac	availability	0	0.8180	0.8813	-0.1187	0.0482	8737.1551	1.0000	JP	100	42136870.5322	-1508.7071	1508.7071	0.0000	0.0000	0	-72.7348	0.0482	-1234.1818	0.0000	0.0000	0	0.0000
634	@GCLPO1	-1704.3604	-0.0002	0.0037	-0.0000	0.0350	0.1634	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-15000	-15000	0.1136	0.8882	78985063.0000	8.9564	3800.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	1179936455	0.0300	134069127.5993	GS	apac	availability	0	2.1425	1.8644	0.8644	0.0405	3774.1890	1.0000	HK	1000	42136870.5322	-1704.3604	1704.3604	0.0000	0.0000	0	-68.9596	0.0405	-3651.6615	0.0000	0.0000	0	0.0000
635	@NEWOR8	10724.0653	0.0010	0.0037	0.1102	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2000	2000	5.3620	41.6056	5257602.0000	27.9267	9901.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	244802193	0.0050	1312637347.7957	GS	apac	availability	0	0.9435	1.0008	0.0008	0.1787	8272.5278	1.0000	XH	2000	42136870.5322	10724.0653	10724.0653	0.0000	0.0000	0	1916.0415	0.1787	10117.9278	0.0000	0.0000	0	0.0000
636	@NHKSP2	-3498.7743	-0.0003	0.0030	-0.0000	0.0050	0.0479	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	17.4939	2771.1768	653200.0000	11.5255	5991.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	29204327	0.0050	510896745.9330	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0228	3435.9052	1.0000	JP	100	42136870.5322	-3498.7743	3498.7743	0.0000	0.0000	0	-79.7621	0.0228	-3750.0902	0.0000	0.0000	0	0.0000
637	@NIPPO77	11987.2019	0.0011	0.0030	0.0985	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	700	700	17.1246	2681.2762	226500.0000	3.8669	9759.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	11911992	0.0050	203987790.7994	GS	apac	availability	0	0.1827	0.4682	-0.5318	0.0114	1472.7134	0.9772	JP	100	42136870.5322	11987.2019	11987.2019	0.0000	0.0000	0	136.2831	0.0114	2190.0286	0.0000	0.0000	0	0.0000
638	@OLAMG1	-8173.8083	-0.0008	0.0040	-0.0000	0.0150	0.3359	-0.0008	-0.0012	-0.0004	1.0000	0.3822	-4900	-8700	-13600	0.9395	1.1917	29121500.0000	27.1709	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	42625631	0.0150	40047556.0174	GS	apac	availability	4900	0.8976	0.8117	-0.1883	-0.0824	2852.0709	0.3730	SG	100	42136870.5322	-12777.4475	12777.4475	-4603.6392	4603.6392	-1	1053.3921	0.0824	-11469.1714	-4132.2750	379.5310	-4900	-4603.6392
639	@OSGCO3	8292.6363	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	400	400	20.7316	3257.3399	508900.0000	10.5546	6136.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	4883480	0.0050	101242309.2547	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0993	1993.2474	0.9963	JP	100	42136870.5322	8292.6363	8292.6363	0.0000	0.0000	0	823.0856	0.0993	6988.4994	0.0000	0.0000	0	0.0000
640	@PRECI68	25278.1538	0.0024	0.0037	0.2597	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4720	0	4000	4000	6.3195	48.8054	1226686.0000	7.6433	1651.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	7841270	0.0225	49553207.3541	GS	apac	availability	0	1.9664	1.7751	0.7751	0.1847	807.1915	0.9998	XH	2000	42136870.5322	25278.1538	25278.1538	0.0000	0.0000	0	4669.9146	0.1847	49708.1956	0.0000	0.0000	0	0.0000
641	@ROUND3	21707.0466	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4000	4000	5.4268	852.5442	1344300.0000	7.2973	4680.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	36269762	0.0050	196827353.2590	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0681	1380.9074	1.0000	JP	100	42136870.5322	21707.0466	21707.0466	0.0000	0.0000	0	1478.7971	0.0681	24844.2582	0.0000	0.0000	0	0.0000
642	@TSUGA1	27420.3305	0.0026	0.0030	0.2254	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	900	900	30.4670	4786.7383	497100.0000	15.1507	6101.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	8355578	0.0050	254569677.6925	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0882	1462.4176	0.9308	JP	100	42136870.5322	27420.3305	27420.3305	0.0000	0.0000	0	2417.4031	0.0882	41238.8319	0.0000	0.0000	0	0.0000
643	@BAYCU1	51834.0709	0.0049	0.0030	0.4260	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	1600	1600	32.3963	5069.4844	1525600.0000	49.2439	6532.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	40280494	0.0050	1304938737.8434	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1188	5034.7538	1.0000	JP	100	42136870.5322	51834.0709	51834.0709	0.0000	0.0000	0	6156.9982	0.1188	23130.9107	0.0000	0.0000	0	0.0000
644	@CENTR81	7802.9989	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	300	300	26.0100	4090.8514	41700.0000	1.0862	4044.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	4761037	0.0050	123834555.6970	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1543	676.2599	0.2736	JP	100	42136870.5322	7802.9989	7802.9989	0.0000	0.0000	0	1204.1194	0.1543	6697.4901	0.0000	0.0000	0	0.0000
645	@CHART63	20902.1819	0.0020	0.0035	0.2004	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1448	1448	14.4352	20.0294	830531.0000	11.9230	CHC.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	91360590	0.0050	1318809164.5369	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0501	6827.8132	1.0000	AU	1	42136870.5322	20902.1819	20902.1819	0.0000	0.0000	0	1047.1935	0.0501	10131.5178	0.0000	0.0000	0	0.0000
646	@DAISH7	-11140.0465	-0.0011	0.0030	-0.0000	0.0050	0.1526	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-900	-900	12.3778	1945.0477	715500.0000	8.8611	7327.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	33972323	0.0050	420503619.1907	GS	apac	availability	0	0.9074	0.8399	-0.1601	0.0102	3412.0461	1.0000	JP	100	42136870.5322	-11140.0465	11140.0465	0.0000	0.0000	0	-114.0612	0.0102	-10108.4533	0.0000	0.0000	0	0.0000
647	@FURUN1	4469.7717	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	44.6977	7042.7110	247600.0000	11.1030	6814.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	3108069	0.0050	138923589.6979	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0777	1240.2840	1.0000	JP	100	42136870.5322	4469.7717	4469.7717	0.0000	0.0000	0	347.4973	0.0777	6480.2020	0.0000	0.0000	0	0.0000
648	@NAGAS4	5992.8051	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	800	800	7.4910	1178.0862	1013100.0000	7.5994	8012.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	59704496	0.0050	447246757.7855	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.1218	3293.2946	0.9981	JP	100	42136870.5322	5992.8051	5992.8051	0.0000	0.0000	0	730.0800	0.1218	4627.5894	0.0000	0.0000	0	0.0000
649	@NECEL1	16325.4911	0.0016	0.0030	0.1342	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	800	800	20.4069	3226.9236	13729301.0000	282.0885	6723.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0952	38173.3833	1.0000	JP	100	42136870.5322	16325.4911	16325.4911	0.0000	0.0000	0	1554.9174	0.0952	31102.1998	0.0000	0.0000	0	0.0000
650	@RENOV30	-12025.7235	-0.0011	0.0030	-0.0000	0.0075	0.2471	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1700	-1700	7.0740	1110.9771	1396500.0000	9.8786	9519.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	4755768	0.0075	33642088.7460	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0584	509.9566	0.9412	JP	100	42136870.5322	-12025.7235	12025.7235	0.0000	0.0000	0	702.8723	0.0584	-14972.1313	0.0000	-0.0000	0	0.0000
651	@SANAC3	10346.6938	0.0010	0.0030	0.0850	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	500	500	20.6934	3242.4566	195400.0000	4.0341	2659.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	5510651	0.0050	114034037.4391	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0430	1244.2005	0.8160	JP	100	42136870.5322	10346.6938	10346.6938	0.0000	0.0000	0	445.0810	0.0430	4253.5476	0.0000	0.0000	0	0.0000
652	@SANSA1	3183.5981	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	7.9590	1236.3592	1417800.0000	11.1611	4443.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	9299423	0.0050	74014063.5446	GS	apac	availability	0	0.4118	0.6294	-0.3706	0.0368	746.6957	1.0000	JP	100	42136870.5322	3183.5981	3183.5981	0.0000	0.0000	0	117.0856	0.0368	1311.1281	0.0000	0.0000	0	0.0000
653	@KOSAI1	-32131.4189	-0.0031	0.0030	-0.0000	0.0075	0.6602	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8300	-8300	3.8713	612.9387	3334200.0000	13.0124	7868.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	3812195	0.0075	14757980.0707	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.1901	343.5492	0.4416	JP	100	42136870.5322	-32131.4189	32131.4189	0.0000	0.0000	0	6109.5715	0.1901	-14587.2720	0.0000	-0.0000	0	0.0000
654	@KEPPE20	-154597.7464	-0.0147	0.0040	-0.0000	0.0050	2.1178	-0.0147	-0.0165	-0.0018	1.0000	1.0000	-2200	-18000	-20200	8.5888	10.9110	3604000.0000	30.7874	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	118894289	0.0050	1021154952.3412	GS	apac	availability	2200	0.7589	0.7863	-0.2137	0.0093	15636.3404	1.0000	SG	100	42136870.5322	-173493.0265	173493.0265	-18895.2801	18895.2801	-1	-1613.4900	0.0093	-131660.7024	-14339.2844	-175.7266	-2200	-18895.2801
655	@KREIT1	-53.9558	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.7007	0.8968	12282801.0000	8.6242	KASA.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	163889681	0.0050	114841439.3452	GS	apac	availability	0	NaN	NaN	NaN	NaN	3480.7371	NaN	SG	100	42136870.5322	-53.9558	53.9558	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
656	@ARAFU1	-2653.0822	-0.0003	0.0035	-0.0000	0.0775	0.5633	-0.0003	0.0000	0.0003	1.0000	0.3989	10887	-10887	0	0.2437	0.3318	38765711.0000	9.2200	ARU.AX	ASX	AUS	AU	True	0	2026-05-06	2026-05-06	171724652	0.0775	41848040.8652	GS	apac	availability	0	0.5538	0.6990	-0.3010	-0.1086	958.0146	0.8208	AU	1	42136870.5322	0.0000	0.0000	2653.0822	2653.0822	1	-0.0000	0.1086	0.0000	1469.1629	-288.0702	0	0.0000
657	@CHALI1	-1340.4103	-0.0001	0.0035	-0.0000	0.0200	0.0734	-0.0001	0.0000	0.0001	1.0000	0.2786	0	-1317	-1317	1.0178	1.4242	1809065.0000	1.8467	CHN.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	28723819	0.0200	29234397.7202	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.0749	396.4233	0.6813	AU	1	42136870.5322	-1340.4103	1340.4103	0.0000	0.0000	0	100.4417	0.0749	-2563.5390	0.0000	-0.0000	0	0.0000
658	@ENRIC2	-13277.4141	-0.0013	0.0037	-0.0000	0.0050	0.1819	-0.0013	-0.0013	0.0000	1.0000	0.7129	0	-10000	-10000	1.3277	10.3743	2492268.0000	3.3009	3899.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	56266504	0.0050	74707367.5924	GS	apac	availability	0	1.2353	1.1662	0.1662	0.1181	926.0887	0.8069	XH	2000	42136870.5322	-13277.4141	13277.4141	0.0000	0.0000	0	-1567.9061	0.1181	-16402.0307	0.0000	0.0000	0	0.0000
659	@KINGB6	9192.0559	0.0009	0.0037	0.0944	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	0.0000	2000	2000	4000	4.5960	36.2704	13260899.0000	61.4052	1888.HK	HKG	HKG	HK	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1296	4755.3137	1.0000	HK	500	42136870.5322	18384.1119	18384.1119	9192.0559	9192.0559	1	2382.0288	0.1296	40660.8692	20330.4346	1191.0144	0	0.0000
660	@LINKL1	-1915.0117	-0.0002	0.0037	-0.0000	0.0375	0.1967	-0.0002	0.0000	0.0002	1.0000	0.3430	0	-6000	-6000	0.3192	2.4648	2915654.0000	0.9175	9959.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	112759881	0.0375	35989414.3901	GS	apac	availability	0	2.6041	2.3043	1.3043	-0.1377	439.4937	0.3649	XH	2000	42136870.5322	-1915.0117	1915.0117	0.0000	0.0000	0	263.7367	0.1377	-4986.8611	0.0000	-0.0000	0	0.0000
661	@SCENT1	24423.6632	0.0023	0.0035	0.2342	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	8991	8991	2.7165	3.7776	5923094.0000	16.0373	SCG.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	1157441192	0.0050	3144139009.8250	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0334	14187.9917	1.0000	AU	1	42136870.5322	24423.6632	24423.6632	0.0000	0.0000	0	815.7740	0.0334	6491.1024	0.0000	0.0000	0	0.0000
662	@SHELL22	1470.7291	0.0001	0.0037	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6048	0	4000	4000	0.3677	2.8670	1025000.0000	0.3752	0081.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	172687412	0.0050	63494098.4891	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1233	654.3591	0.5675	HK	1000	42136870.5322	1470.7291	1470.7291	0.0000	0.0000	0	181.3198	0.1233	2606.5377	0.0000	0.0000	0	0.0000
663	@WARES1	-9774.8229	-0.0009	0.0035	-0.0000	0.0050	0.1339	-0.0009	0.0000	0.0009	1.0000	0.5384	0	-899	-899	10.8730	15.2560	170360.0000	1.8628	WA1.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	5189280	0.0050	56423017.5415	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0809	710.7705	0.4440	AU	1	42136870.5322	-9774.8229	9774.8229	0.0000	0.0000	0	790.4338	0.0809	-9981.4042	0.0000	-0.0000	0	0.0000
664	@ABCMA1	8460.4120	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	16.9208	2654.2776	589700.0000	9.9661	2670.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	16085454	0.0050	272179134.7299	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0958	2094.9577	1.0000	JP	100	42136870.5322	8460.4120	8460.4120	0.0000	0.0000	0	810.7965	0.0958	2470.9076	0.0000	0.0000	0	0.0000
665	@GREEN96	-8824.9339	-0.0008	0.0030	-0.0000	0.0050	0.1209	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-600	-600	14.7082	2308.0030	138900.0000	2.0412	3360.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	16985441	0.0050	249825657.9542	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0054	1276.7050	0.9607	JP	100	42136870.5322	-8824.9339	8824.9339	0.0000	0.0000	0	47.5177	0.0054	-5084.0117	0.0000	-0.0000	0	0.0000
666	@PROME8	4200.1440	0.0004	0.0035	0.0403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	43	43	97.6778	137.2060	161394.0000	15.8717	PME.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	8348640	0.0050	815476506.8057	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0328	10204.3926	1.0000	AU	1	42136870.5322	4200.1440	4200.1440	0.0000	0.0000	0	137.8027	0.0328	3382.6874	0.0000	0.0000	0	0.0000
667	@SOFTB17	6907.1344	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	200	200	34.5357	5380.7579	72065375.0000	2468.9843	9984.T	TYO	JPN	JP	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0360	197262.5144	1.0000	JP	100	42136870.5322	6907.1344	6907.1344	0.0000	0.0000	0	248.5890	0.0360	12311.9522	0.0000	0.0000	0	0.0000
668	@TOKYO42	11373.0859	0.0011	0.0030	0.0935	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	200	200	56.8654	8963.2422	618000.0000	35.2697	4186.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	20928259	0.0050	1190094432.7083	GS	apac	availability	0	1.5218	1.3866	0.3866	0.1475	7267.4019	1.0000	JP	100	42136870.5322	11373.0859	11373.0859	0.0000	0.0000	0	1676.9916	0.1475	17307.0471	0.0000	0.0000	0	0.0000
669	@AISIN1	-9082.8054	-0.0009	0.0030	-0.0000	0.0050	0.1244	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-600	-600	15.1380	2404.7383	4116301.0000	63.0265	7259.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	94582535	0.0050	1431791263.9680	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0270	9077.1874	1.0000	JP	100	42136870.5322	-9082.8054	9082.8054	0.0000	0.0000	0	-245.1755	0.0270	-8830.7235	0.0000	0.0000	0	0.0000
670	@ASICS5	22111.9990	0.0021	0.0030	0.1817	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	800	800	27.6400	4331.9532	2687900.0000	74.1387	7936.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	208449512	0.0050	5761544246.2322	GS	apac	availability	0	0.9556	0.9401	-0.0599	0.1051	20301.0881	1.0000	JP	100	42136870.5322	22111.9990	22111.9990	0.0000	0.0000	0	2323.4358	0.1051	21129.6610	0.0000	0.0000	0	0.0000
671	@ASONE1	-2713.6990	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	13.5685	2131.3575	143800.0000	1.9515	7476.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	12406610	0.0050	168339027.1561	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0088	916.0266	0.7709	JP	100	42136870.5322	-2713.6990	2713.6990	0.0000	0.0000	0	23.8117	0.0088	-1003.2871	0.0000	-0.0000	0	0.0000
672	@AUSSI6	-2698.9681	-0.0003	0.0035	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	0.9868	0	-720	-720	3.7486	5.2475	679756.0000	2.5567	ABB.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	27630620	0.0050	103575223.8122	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.0880	1099.8068	0.6950	AU	1	42136870.5322	-2698.9681	2698.9681	0.0000	0.0000	0	237.5782	0.0880	-1476.9236	0.0000	-0.0000	0	0.0000
673	@CAPCO4	4267.2949	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	21.3365	3340.9437	1767000.0000	37.5884	9697.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	77607410	0.0050	1655868523.1925	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0410	9780.4195	1.0000	JP	100	42136870.5322	4267.2949	4267.2949	0.0000	0.0000	0	174.9204	0.0410	2394.7076	0.0000	0.0000	0	0.0000
674	@EBARA3	3337.6843	0.0003	0.0030	0.0274	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	33.3768	5277.1680	1790600.0000	60.1655	6361.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	77009953	0.0050	2570349072.7834	GS	apac	availability	0	1.9183	1.6762	0.6762	0.1123	15261.9846	1.0000	JP	100	42136870.5322	3337.6843	3337.6843	0.0000	0.0000	0	374.8418	0.1123	6402.8414	0.0000	0.0000	0	0.0000
675	@FANUC2	13027.2834	0.0012	0.0030	0.1071	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	300	300	43.4243	6816.7540	4880602.0000	211.8357	6954.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	267885501	0.0050	11632734499.5065	GS	apac	availability	0	1.6280	1.4706	0.4706	0.1140	42659.2940	1.0000	JP	100	42136870.5322	13027.2834	13027.2834	0.0000	0.0000	0	1485.0440	0.1140	21208.6187	0.0000	0.0000	0	0.0000
676	@IWATA3	-3638.8526	-0.0003	0.0030	-0.0000	0.0050	0.0498	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	12.1295	1900.7598	716400.0000	8.6702	8088.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	32696503	0.0050	396592519.9134	GS	apac	availability	0	0.8162	0.7656	-0.2344	0.0501	2642.4050	1.0000	JP	100	42136870.5322	-3638.8526	3638.8526	0.0000	0.0000	0	-182.1674	0.0501	-2970.2065	0.0000	0.0000	0	0.0000
677	@JAPAN364	-1344.7518	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	13.4475	2128.5694	618000.0000	8.3758	7172.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	1768806	0.0050	23786051.2050	GS	apac	availability	0	1.0249	0.9257	-0.0743	-0.0361	525.1835	0.9688	JP	100	42136870.5322	-1344.7518	1344.7518	0.0000	0.0000	0	48.6063	0.0361	-1378.1981	0.0000	-0.0000	0	0.0000
678	@KAWAD5	962.0833	0.0001	0.0030	0.0079	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	9.6208	1501.8799	349800.0000	3.3451	3443.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	6405257	0.0050	61623910.9038	GS	apac	availability	0	0.9277	0.9080	-0.0920	0.1918	469.0449	0.4929	JP	100	42136870.5322	962.0833	962.0833	0.0000	0.0000	0	184.5164	0.1918	892.4946	0.0000	0.0000	0	0.0000
679	@KOYOS1	-1188.7555	-0.0001	0.0030	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	11.8876	1871.8250	1634000.0000	19.4745	6473.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	52787908	0.0050	627519176.3140	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0224	2878.4783	1.0000	JP	100	42136870.5322	-1188.7555	1188.7555	0.0000	0.0000	0	-26.5882	0.0224	-1419.9276	0.0000	0.0000	0	0.0000
680	@MITSU109	-1456.8145	-0.0001	0.0030	-0.0000	0.0150	0.0599	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-2200	-2200	0.6622	103.2857	2950600.0000	1.9404	3315.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	1327795	0.0150	879250.4537	GS	apac	availability	0	0.6988	0.7070	-0.2930	-0.1219	120.1274	0.6812	JP	100	42136870.5322	-1456.8145	1456.8145	0.0000	0.0000	0	177.6582	0.1219	-1017.9688	0.0000	-0.0000	0	0.0000
681	@NIPPO55	6074.3052	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	30.3715	4806.0196	14941500.0000	457.2229	5016.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	86281667	0.0050	2620505883.8623	GS	apac	availability	0	2.2331	1.6003	0.6003	0.1114	28198.8411	1.0000	JP	100	42136870.5322	6074.3052	6074.3052	0.0000	0.0000	0	676.7466	0.1114	13564.2976	0.0000	0.0000	0	0.0000
682	@NITTO9	1906.9753	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	19.0698	3003.5152	3461900.0000	66.2053	6988.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	205769219	0.0050	3923968106.1093	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1669	12941.8726	1.0000	JP	100	42136870.5322	1906.9753	1906.9753	0.0000	0.0000	0	318.2888	0.1669	2284.4057	0.0000	0.0000	0	0.0000
683	@TOENE1	-3125.0199	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	15.6251	2434.3995	472100.0000	7.3177	1946.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	7245091	0.0050	113205267.6706	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0862	770.1842	0.3552	JP	100	42136870.5322	-3125.0199	3125.0199	0.0000	0.0000	0	269.3656	0.0862	3685.2783	-0.0000	-0.0000	0	0.0000
684	@TOKAI17	-40844.2902	-0.0039	0.0030	-0.0000	0.0050	0.5595	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-5600	-5600	7.2936	1139.2317	2443700.0000	17.7259	5301.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	36627904	0.0050	267150132.3231	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0383	1640.6503	1.0000	JP	100	42136870.5322	-40844.2902	40844.2902	0.0000	0.0000	0	1562.9499	0.0383	-43206.1340	0.0000	-0.0000	0	0.0000
685	@TOYOD4	-5778.8673	-0.0006	0.0030	-0.0000	0.0050	0.0792	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-200	-200	28.8943	4550.3711	708600.0000	20.5303	7282.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	13890287	0.0050	401350624.9785	GS	apac	availability	0	1.0098	1.0240	0.0240	0.0135	2650.7385	1.0000	JP	100	42136870.5322	-5778.8673	5778.8673	0.0000	0.0000	0	-78.1081	0.0135	-5835.6892	0.0000	0.0000	0	0.0000
686	@TREND5	6754.3217	0.0006	0.0030	0.0555	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	33.7716	5292.9571	893500.0000	30.1121	4704.T	TYO	JPN	JP	True	1	2026-05-06	2026-05-06	34525901	0.0050	1165995217.6244	GS	apac	availability	0	0.2335	0.4954	-0.5046	0.0509	4758.4738	1.0000	JP	100	42136870.5322	6754.3217	6754.3217	0.0000	0.0000	0	343.9422	0.0509	1577.2024	0.0000	0.0000	0	0.0000
687	@WHITE61	-2153.1182	-0.0002	0.0035	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	-69	-353	-422	6.0995	8.5381	3129997.0000	19.1543	WHC.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	106690034	0.0050	650754265.6951	GS	apac	availability	69	0.3896	0.4588	-0.5412	0.0087	5030.4131	1.0000	AU	1	42136870.5322	-2573.9827	2573.9827	-420.8645	420.8645	-1	-22.3146	0.0087	-1002.9288	-163.9860	-3.6486	-69	-420.8645
688	@YAMAH4	-2081.1181	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	6.9371	1089.4170	5106301.0000	35.4200	7272.T	TYO	JPN	JP	True	-1	2026-05-06	2026-05-06	116817584	0.0050	810370620.2795	GS	apac	availability	0	0.8200	0.8842	-0.1158	0.0058	7062.7952	1.0000	JP	100	42136870.5322	-2081.1181	2081.1181	0.0000	0.0000	0	-12.1606	0.0058	-1706.4818	0.0000	0.0000	0	0.0000
689	@WOOLW14	35928.4660	0.0034	0.0035	0.3445	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1467	1467	24.4911	34.0995	2619401.0000	64.0197	WOW.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	184059822	0.0050	4507830300.4919	GS	apac	availability	0	-0.0462	0.1355	-0.8645	0.0231	29918.3265	1.0000	AU	1	42136870.5322	35928.4660	35928.4660	0.0000	0.0000	0	830.7274	0.0231	-1661.6114	-0.0000	0.0000	0	0.0000
690	@BRILL9	-1404.3419	-0.0001	0.0037	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	0.9137	0	-4000	-4000	0.3511	2.7461	3431054.0000	1.2029	1114.HK	HKG	HKG	HK	True	-1	2026-05-06	2026-05-06	273198173	0.0050	95915908.9976	GS	apac	availability	0	1.0059	1.0613	0.0613	-0.0435	1027.3647	1.0000	HK	2000	42136870.5322	-1404.3419	1404.3419	0.0000	0.0000	0	61.0319	0.0435	-1412.6526	0.0000	-0.0000	0	0.0000
691	@CLARI651	-1121.8394	-0.0001	0.0035	-0.0000	0.0225	0.0692	-0.0001	0.0000	0.0001	1.0000	0.5075	0	-527	-527	2.1287	3.0283	1962302.0000	4.2592	CU6.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	25023201	0.0200	53267578.2185	GS	apac	availability	0	1.9792	1.6865	0.6865	-0.2728	792.4360	0.9888	AU	1	42136870.5322	-1121.8394	1121.8394	0.0000	0.0000	0	306.0626	0.2728	-2220.3135	0.0000	-0.0000	0	0.0000
692	@GOLDE26	-1674.6915	-0.0002	0.0040	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	1.0000	-7800	-6200	-14000	0.2701	0.3405	62042899.0000	16.5399	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-06	2026-05-06	460845037	0.0050	124479557.0534	GS	apac	availability	7800	0.4158	0.4784	-0.5216	-0.0687	1803.1363	0.4127	SG	100	42136870.5322	-3781.5614	3781.5614	-2106.8699	2106.8699	-1	259.7547	0.0687	-1572.4914	-876.1024	144.7205	-7800	-2106.8699
693	@IMDEX2	-1073.1151	-0.0001	0.0035	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-349	-349	3.0748	4.3027	1445749.0000	4.4586	IMD.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	99834222	0.0050	306973103.3362	GS	apac	availability	0	1.1169	1.0961	0.0961	-0.0494	1573.8258	0.5988	AU	1	42136870.5322	-1073.1151	1073.1151	0.0000	0.0000	0	52.9802	0.0494	-1198.6044	0.0000	-0.0000	0	0.0000
694	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	78.7638	2492.4842	3474551.0000	273.3928	2345.TW	TPE	TWN	TW	True	0	2026-05-06	2026-05-06	24474953	0.0100	1927739491.7297	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1233	40660.0985	1.0000	TW	1000	42136870.5322	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1233	0.0000	0.0000	0.0000	0	0.0000
695	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	85.3932	2733.4590	8453094.0000	729.4310	3017.TW	TPE	TWN	TW	True	0	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.2200	0.2200	0.1700	29470.6687	1.0000	TW	1000	42136870.5322	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1700	0.0000	0.0000	0.0000	0	0.0000
696	@ASYMC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0484	0	0	0	12.7604	100.2175	121840.0000	1.5589	6821.HK	HKG	HKG	HK	True	0	2026-05-06	2026-05-06	398462	0.1575	5084518.8102	GS	apac	availability	0	1.7308	1.5231	0.5231	0.1950	355.1784	0.9898	XH	2000	42136870.5322	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1950	0.0000	0.0000	0.0000	0	0.0000
697	@CALTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-146	0	-146	25.4157	35.5473	991841.0000	25.2704	ALD.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	27953069	0.0050	710447365.6114	GS	apac	availability	146	0.0464	0.1960	-0.8040	-0.0115	6056.6189	1.0000	AU	1	42136870.5322	-3710.6951	3710.6951	-3710.6951	3710.6951	-1	42.5870	0.0115	-172.0113	-172.0113	42.5870	-146	-3710.6951
698	@CHINA253	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0309	0	0	0	1.2371	9.5999	2330900.0000	2.8567	0326.HK	HKG	HKG	HK	True	0	2026-05-06	2026-05-06	2618079	0.1125	3238818.9284	GS	apac	availability	0	0.5994	0.7716	-0.2284	-0.2291	1081.7257	0.4419	HK	10000	42136870.5322	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.2291	0.0000	0.0000	-0.0000	0	0.0000
699	@DOMIN35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1864	208	0	208	11.3174	15.8380	344308.0000	3.9085	DMP.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	1729327	0.0100	19571442.9790	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0098	1070.6878	1.0000	AU	1	42136870.5322	2354.0141	2354.0141	2354.0141	2354.0141	1	-23.1035	0.0098	1851.2644	1851.2644	-23.1035	0	0.0000
700	@ETERN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.2034	9000	0	9000	2.4939	79.1672	30937430.0000	77.3189	1717.TW	TPE	TWN	TW	True	1	2026-05-06	2026-05-06	8563521	0.0600	21356760.9397	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1824	2631.1408	1.0000	TW	1000	42136870.5322	22445.3059	22445.3059	22445.3059	22445.3059	1	4093.8566	0.1824	38760.1543	38760.1543	4093.8566	0	0.0000
701	@HUAZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	4.8539	37.8475	3614000.0000	17.4625	1179.HK	HKG	HKG	HK	True	1	2026-05-06	2026-05-06	191226258	0.0050	928196355.2466	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1980	14070.9303	1.0000	XH	2000	42136870.5322	9707.8337	9707.8337	9707.8337	9707.8337	1	1922.6221	0.1980	13009.7510	13009.7510	1922.6221	0	0.0000
702	@INDOF2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2600	0	2600	0.4001	6980.0899	6591199.0000	2.6487	INDF.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1077	1756.5907	0.9578	ID	100	42136870.5322	1040.2994	1040.2994	1040.2994	1040.2994	1	112.0423	0.1077	267.0331	267.0331	112.0423	0	0.0000
703	@KAORI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	37.5667	1201.8113	3057018.0000	115.9819	8996.TW	TPE	TWN	TW	True	0	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9999	1.7658	0.7658	0.1374	3474.2778	1.0000	TW	1000	42136870.5322	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1374	0.0000	0.0000	0.0000	0	0.0000
704	@KINGB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.7246	44.5705	2347500.0000	13.3577	0148.HK	HKG	HKG	HK	True	0	2026-05-06	2026-05-06	88064601	0.0050	504135301.0180	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1549	3489.5615	1.0000	HK	500	42136870.5322	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1549	0.0000	0.0000	0.0000	0	0.0000
705	@LOVIS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	108	0	108	15.9404	22.2423	750202.0000	11.9598	LOV.AX	ASX	AUS	AU	True	1	2026-05-06	2026-05-06	7127670	0.0050	113617722.3979	GS	apac	availability	0	1.0495	0.9581	-0.0419	0.0212	1765.2130	0.9776	AU	1	42136870.5322	1721.5603	1721.5603	1721.5603	1721.5603	1	36.4199	0.0212	1806.8100	1806.8100	36.4199	0	0.0000
706	@MARKE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6936	0	0	0	11.8067	375.0671	2001960.0000	23.7039	6196.TW	TPE	TWN	TW	True	0	2026-05-06	2026-05-06	6168026	0.0700	72823865.2130	GS	apac	availability	0	1.2003	1.2452	0.2452	0.1777	1482.7744	1.0000	TW	1000	42136870.5322	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1777	0.0000	0.0000	0.0000	0	0.0000
707	@MINER154	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3261	-4348	0	-4348	0.5734	0.7896	5419203.0000	3.0669	MI6.AX	ASX	AUS	AU	True	-1	2026-05-06	2026-05-06	59699374	0.0500	34231298.1940	GS	apac	availability	4348	0.3719	0.5715	-0.4285	-0.1670	1297.9519	0.2691	AU	1	42136870.5322	-2493.1197	2493.1197	-2493.1197	2493.1197	-1	416.3443	0.1670	-927.0848	-927.0848	416.3443	-4348	-2493.1197
708	@SURYA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	30600	0	30600	0.0489	862.8057	67774688.0000	3.3665	ESSA.JK	JAK	IDN	ID	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2178	775.5617	0.3372	ID	100	42136870.5322	1497.4093	1497.4093	1497.4093	1497.4093	1	326.1020	0.2178	548.8993	548.8993	326.1020	0	0.0000
709	@ANHUI137	-94.3154	-0.0000	0.0077	-0.0000	0.1350	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-23	-23	4.1007	28.2808	3953748.0000	16.3756	688639.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2295	0.1350	9411.0413	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1386	943.5909	1.0000	CN	100	42136870.5322	-94.3154	94.3154	0.0000	0.0000	0	13.0705	0.1386	-168.3149	0.0000	-0.0000	0	0.0000
710	@BEIJI306	922.2059	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0867	0	64	64	14.4095	98.9319	18839512.0000	272.9625	300803.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	631782	0.0450	9103641.9529	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0430	5535.6692	1.0000	CN	100	42136870.5322	922.2059	922.2059	0.0000	0.0000	0	39.6424	0.0430	2340.4540	0.0000	0.0000	0	0.0000
711	@BIOTH1	-150.8462	-0.0000	0.0077	-0.0000	0.1125	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-50	-50	3.0169	20.6812	2757228.0000	8.3511	688177.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	141087	0.1125	425648.7149	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.1900	549.6690	1.0000	CN	100	42136870.5322	-150.8462	150.8462	0.0000	0.0000	0	28.6647	0.1900	-196.0037	0.0000	-0.0000	0	0.0000
712	@CHINA130	-181.8941	-0.0000	0.0077	-0.0000	0.0900	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-36	-36	5.0526	33.8246	186769440.0000	925.1996	600176.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	4801	0.0900	24257.5961	GS	connect	availability	0	1.4181	1.3185	0.3185	0.0066	10719.9398	1.0000	CN	100	42136870.5322	-181.8941	181.8941	0.0000	0.0000	0	-1.2022	0.0066	-257.9396	0.0000	0.0000	0	0.0000
713	@CHINA2417	5260.6141	0.0005	0.0077	0.1117	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7513	5.1664	58619598.0000	44.3535	688009.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8455	0.9881	-0.0119	0.0645	1489.7066	1.0000	CN	100	42136870.5322	5260.6141	5260.6141	0.0000	0.0000	0	339.4125	0.0645	4447.9147	0.0000	0.0000	0	0.0000
714	@CHINA337	-37.9429	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3378	0	-12	-12	3.1619	21.4315	54784391.0000	171.9517	600026.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	11215421	0.0010	35462154.8789	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0445	5141.2539	1.0000	CN	100	42136870.5322	-37.9429	37.9429	0.0000	0.0000	0	-1.6900	0.0445	-17.4590	0.0000	0.0000	0	0.0000
715	@CHINA696	-73.6539	-0.0000	0.0077	-0.0000	0.2525	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7440	5.0924	348301690.0000	259.7616	601390.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0259	6703.7611	1.0000	CN	100	42136870.5322	-73.6539	73.6539	0.0000	0.0000	0	1.9064	0.0259	-65.5171	0.0000	-0.0000	0	0.0000
716	@CHONG33	54.4101	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0395	0	32	32	1.7003	11.6546	30536301.0000	52.1208	600452.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	2436885	0.0700	4143470.1462	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0461	1515.3101	1.0000	CN	100	42136870.5322	54.4101	54.4101	0.0000	0.0000	0	-2.5106	0.0461	53.5179	0.0000	-0.0000	0	0.0000
717	@CNGRA1	-75078.0377	-0.0072	0.0077	-0.0000	0.0125	2.5712	-0.0072	-0.0072	0.0000	1.0000	0.0925	0	-8044	-8044	9.3334	63.4474	31967336.0000	297.0416	300919.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	959805	0.0125	8958264.0397	GS	connect	availability	0	1.9655	1.7672	0.7672	-0.0430	4289.9571	1.0000	CN	100	42136870.5322	-75078.0377	75078.0377	0.0000	0.0000	0	3228.0633	0.0430	-147566.9248	0.0000	-0.0000	0	0.0000
718	@FOCUS55	21661.5011	0.0021	0.0077	0.4599	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	4859	4859	4.4580	30.3885	7201039.0000	32.0480	002315.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	216	0.2125	962.9315	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0349	1838.5155	1.0000	CN	100	42136870.5322	21661.5011	21661.5011	0.0000	0.0000	0	755.8400	0.0349	34385.0291	0.0000	0.0000	0	0.0000
719	@GONGN1	127834.1662	0.0122	0.0077	2.7143	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0602	0	19462	19462	6.5684	44.6581	22235774.0000	145.4285	603195.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	961404	0.1725	6314884.3234	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.0564	5462.5321	1.0000	CN	100	42136870.5322	127834.1662	127834.1662	0.0000	0.0000	0	7212.3124	0.0564	91405.6596	0.0000	0.0000	0	0.0000
720	@GUANG102	32.0673	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0453	0	68	68	0.4716	3.1965	189661690.0000	88.7874	601333.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	10089139	0.1375	4757808.7122	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0746	1412.6973	1.0000	CN	100	42136870.5322	32.0673	32.0673	0.0000	0.0000	0	-2.3908	0.0746	15.6542	0.0000	-0.0000	0	0.0000
721	@GUANG321	-102.2708	-0.0000	0.0077	-0.0000	0.1425	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0318	0	-28	-28	3.6525	24.8535	78546250.0000	285.8973	300738.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	913818	0.1425	3337745.1182	GS	connect	availability	0	2.0850	1.8501	0.8501	-0.1417	2590.8514	1.0000	CN	100	42136870.5322	-102.2708	102.2708	0.0000	0.0000	0	14.4914	0.1417	-213.2308	0.0000	-0.0000	0	0.0000
722	@GUANG336	142820.6910	0.0136	0.0077	3.0325	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0003	0	25697	25697	5.5579	38.0498	2884946.0000	16.0763	300770.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	4971	0.1275	27628.1922	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0754	683.8010	1.0000	CN	100	42136870.5322	142820.6910	142820.6910	0.0000	0.0000	0	10771.5255	0.0754	179919.4594	0.0000	0.0000	0	0.0000
723	@HANGZ8	-309.9536	-0.0000	0.0077	-0.0000	0.1375	0.1168	-0.0000	0.0000	0.0000	1.0000	0.0401	0	-79	-79	3.9235	26.9421	47833317.0000	188.7378	600570.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1071807	0.1475	4205195.2491	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.1164	5869.4297	1.0000	CN	100	42136870.5322	-309.9536	309.9536	0.0000	0.0000	0	36.0896	0.1164	-523.4010	0.0000	-0.0000	0	0.0000
724	@JADAR3	145.8258	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	44	44	3.3142	22.5728	5731738.0000	18.9482	688252.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	18740	0.2125	62108.5222	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0181	515.1232	1.0000	CN	100	42136870.5322	145.8258	145.8258	0.0000	0.0000	0	-2.6419	0.0181	229.1139	0.0000	-0.0000	0	0.0000
725	@JIANG308	77892.5623	0.0074	0.0077	1.6539	0.0000	-0.0000	0.0074	0.0069	-0.0005	1.0000	0.0006	-2200	33855	31655	2.3008	15.7635	6004781.0000	13.8627	603915.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	27590	0.1000	63478.2394	GS	connect	availability	0	1.8122	1.6670	0.6670	0.0176	740.2725	1.0000	CN	100	42136870.5322	72830.8687	72830.8687	-5061.6936	5061.6936	-1	1278.9770	0.0176	131981.9762	-9172.6535	-88.8880	0	0.0000
726	@LEADE63	-2100.6686	-0.0002	0.0077	-0.0000	0.1825	1.0503	-0.0002	0.0000	0.0002	1.0000	0.0003	0	-64	-64	32.8229	224.1612	8344012.0000	273.9254	688017.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	414	0.1825	13588.7001	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.1039	6017.4350	1.0000	CN	100	42136870.5322	-2100.6686	2100.6686	0.0000	0.0000	0	218.2964	0.1039	-4831.6105	0.0000	-0.0000	0	0.0000
727	@NOVOR19	-204.8695	-0.0000	0.0077	-0.0000	0.0550	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-16	-16	12.8043	86.4560	5057738.0000	64.0396	688300.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	60428	0.0550	773741.0238	GS	connect	availability	0	1.8022	1.6450	0.6450	0.0354	1824.1945	1.0000	CN	100	42136870.5322	-204.8695	204.8695	0.0000	0.0000	0	-7.2524	0.0354	-369.2213	0.0000	0.0000	0	0.0000
728	@SHANG248	400.0118	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.4056	36.8461	28146215.0000	151.8828	603881.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	775	0.1625	4189.3125	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0512	2213.4429	1.0000	CN	100	42136870.5322	400.0118	400.0118	0.0000	0.0000	0	-20.4803	0.0512	643.5437	0.0000	-0.0000	0	0.0000
729	@SHENY21	55.4294	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7293	4.9918	12974762.0000	9.4854	603866.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0435	1166.7291	1.0000	CN	100	42136870.5322	55.4294	55.4294	0.0000	0.0000	0	-2.4084	0.0435	53.2085	0.0000	-0.0000	0	0.0000
730	@SHENZ288	4431.7790	0.0004	0.0077	0.0941	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0	85	85	52.1386	351.6768	5890625.0000	303.3905	688025.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	285	0.2250	14859.4943	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0721	4311.4952	1.0000	CN	100	42136870.5322	4431.7790	4431.7790	0.0000	0.0000	0	-319.5313	0.0721	8591.8563	0.0000	-0.0000	0	0.0000
731	@SHNTA1	68411.8533	0.0065	0.0077	1.4526	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0441	0	42738	42738	1.6007	10.9883	13259782.0000	21.3385	600380.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	2891483	0.0250	4628473.7458	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0208	1493.5119	1.0000	CN	100	42136870.5322	68411.8533	68411.8533	0.0000	0.0000	0	1425.4229	0.0208	60210.7175	0.0000	0.0000	0	0.0000
732	@TONGK14	-322.6512	-0.0000	0.0077	-0.0000	0.0800	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0188	0	-91	-91	3.5456	23.8859	68426250.0000	239.3653	601233.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	556438	0.0900	1972916.2760	GS	connect	availability	0	1.7877	1.6272	0.6272	0.0288	5398.4187	1.0000	CN	100	42136870.5322	-322.6512	322.6512	0.0000	0.0000	0	-9.2934	0.0288	-576.7937	0.0000	0.0000	0	0.0000
733	@YANTA18	121.2627	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	50	50	2.4253	16.5077	10425977.0000	25.2058	002643.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	310858	0.0900	753909.6255	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0399	1365.4305	1.0000	CN	100	42136870.5322	121.2627	121.2627	0.0000	0.0000	0	4.8348	0.0399	207.4761	0.0000	0.0000	0	0.0000
734	@YEALI1	401.2434	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0	75	75	5.3499	36.5938	6498215.0000	34.8256	300628.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	287391	0.1150	1537516.4942	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0572	6776.9853	1.0000	CN	100	42136870.5322	401.2434	401.2434	0.0000	0.0000	0	22.9523	0.0572	498.1027	0.0000	0.0000	0	0.0000
735	@ZHUHA19	-145.8668	-0.0000	0.0077	-0.0000	0.2525	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.4311	16.2452	98732688.0000	234.8999	688772.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8883	1.7144	0.7144	-0.0489	2257.0270	1.0000	CN	100	42136870.5322	-145.8668	145.8668	0.0000	0.0000	0	7.1310	0.0489	-275.4404	0.0000	-0.0000	0	0.0000
736	@FORTU131	1170.4488	0.0001	0.0077	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0391	0	72	72	16.2562	111.6867	3624293.0000	59.2819	688318.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	252334	0.0925	4102000.5156	GS	connect	availability	0	2.3196	2.0989	1.0989	0.0082	4163.5380	1.0000	CN	100	42136870.5322	1170.4488	1170.4488	0.0000	0.0000	0	9.6184	0.0082	2715.0141	0.0000	0.0000	0	0.0000
737	@SHANG297	851.3258	0.0001	0.0077	0.0181	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0866	0	41	41	20.7640	143.7499	3660005.0000	77.0524	688188.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	437690	0.0550	9088214.2334	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0756	5995.2008	1.0000	CN	100	42136870.5322	851.3258	851.3258	0.0000	0.0000	0	64.3741	0.0756	1171.3060	0.0000	0.0000	0	0.0000
738	@SHENZ329	565.8341	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0076	0	40	40	14.1459	96.4304	3989180.0000	56.3371	003021.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	56467	0.1400	798773.8290	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0426	1907.0202	1.0000	CN	100	42136870.5322	565.8341	565.8341	0.0000	0.0000	0	-24.1035	0.0426	1090.6347	0.0000	-0.0000	0	0.0000
739	@ANKER10	165.3391	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	9	9	18.3710	126.9179	9872164.0000	183.4984	300866.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	3935	0.1575	72289.9254	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0342	9849.7814	1.0000	CN	100	42136870.5322	165.3391	165.3391	0.0000	0.0000	0	-5.6511	0.0342	203.9879	0.0000	-0.0000	0	0.0000
740	@BEIJI307	2582.8081	0.0002	0.0077	0.0548	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0492	0	70	70	36.8973	252.5090	8709055.0000	322.0660	688111.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	140062	0.1500	5167903.8560	GS	connect	availability	0	1.5162	1.4465	0.4465	-0.0134	8377.6089	1.0000	CN	100	42136870.5322	2582.8081	2582.8081	0.0000	0.0000	0	-34.6399	0.0134	3916.1102	0.0000	-0.0000	0	0.0000
741	@CAMBR63	-150871.8745	-0.0144	0.0077	-0.0000	0.2525	104.3703	-0.0144	0.0000	0.0144	1.0000	0.0144	600	-606	-6	248.9635	1591.6607	17884266.0000	4168.8721	688256.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1879	80837.8427	1.0000	CN	100	42136870.5322	-1493.7809	1493.7809	149378.0936	149378.0936	1	280.6933	0.1879	-2670.5264	267052.6387	-28069.3286	0	0.0000
742	@GUODI1	173.1992	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.1924	15.0280	17243938.0000	37.9520	600268.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	257	0.2150	563.4455	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0330	1024.5074	1.0000	CN	100	42136870.5322	173.1992	173.1992	0.0000	0.0000	0	5.7180	0.0330	209.1236	0.0000	0.0000	0	0.0000
743	@TONGH5	29.7387	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.3518	9.3079	58599383.0000	79.8807	600867.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8923	0.9362	-0.0638	0.0170	1800.2824	1.0000	CN	100	42136870.5322	29.7387	29.7387	0.0000	0.0000	0	0.5056	0.0170	26.5358	0.0000	0.0000	0	0.0000
744	@EASTR12	-9881.3064	-0.0009	0.0077	-0.0000	0.0125	0.3384	-0.0009	0.0000	0.0009	1.0000	0.1063	0	-331	-331	29.8529	201.2835	9655781.0000	284.6378	605499.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	370350	0.0125	11056017.5467	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0552	14747.6960	1.0000	CN	100	42136870.5322	-9881.3064	9881.3064	0.0000	0.0000	0	545.7528	0.0552	-4395.0195	0.0000	-0.0000	0	0.0000
745	@PYLON10	-799.8243	-0.0001	0.0077	-0.0000	0.2525	0.5533	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-71	-71	11.2651	76.6302	11586465.0000	130.0313	688063.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5864	1.5084	0.5084	-0.0565	1934.8024	1.0000	CN	100	42136870.5322	-799.8243	799.8243	0.0000	0.0000	0	45.1805	0.0565	-1268.8459	0.0000	-0.0000	0	0.0000
746	@SINOM12	-678.1178	-0.0001	0.0077	-0.0000	0.2525	0.4691	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	13.2964	91.7683	31997102.0000	430.0315	002738.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0014	8250.2070	1.0000	CN	100	42136870.5322	-678.1178	678.1178	0.0000	0.0000	0	-0.9401	0.0014	-1224.6815	0.0000	0.0000	0	0.0000
747	@AUTEL3	-292.6605	-0.0000	0.0077	-0.0000	0.0575	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-59	-59	4.9603	33.9929	7429508.0000	36.9867	688208.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	216693	0.0575	1074872.5875	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0264	3324.3430	1.0000	CN	100	42136870.5322	-292.6605	292.6605	0.0000	0.0000	0	7.7161	0.0264	-560.3554	0.0000	-0.0000	0	0.0000
748	@BEIJI316	-644.4499	-0.0001	0.0077	-0.0000	0.2525	0.4458	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	16.9592	116.6700	5663582.0000	96.7715	688169.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0534	4394.2387	1.0000	CN	100	42136870.5322	-644.4499	644.4499	0.0000	0.0000	0	34.3841	0.0534	-926.1794	0.0000	-0.0000	0	0.0000
749	@ZHEJI183	-604.6411	-0.0001	0.0077	-0.0000	0.0825	0.1367	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-62	-62	9.7523	67.1415	91441688.0000	899.1501	603799.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1487	0.0925	14501.6334	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0016	15537.8234	1.0000	CN	100	42136870.5322	-604.6411	604.6411	0.0000	0.0000	0	-0.9963	0.0016	-1174.3980	0.0000	0.0000	0	0.0000
750	@IMEIK1	336.9874	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0	20	20	16.8494	115.4321	2094760.0000	35.4126	300896.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	166370	0.1275	2803229.3849	GS	connect	availability	0	1.6561	1.4931	0.4931	0.0215	4792.5759	1.0000	CN	100	42136870.5322	336.9874	336.9874	0.0000	0.0000	0	7.2590	0.0215	558.0832	0.0000	0.0000	0	0.0000
751	@SHNZH1	-91.9356	-0.0000	0.0077	-0.0000	0.1075	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0335	0	-93	-93	0.9886	6.7628	153457130.0000	151.9885	000060.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	3557766	0.1075	3517046.5212	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1167	3117.1429	1.0000	CN	100	42136870.5322	-91.9356	91.9356	0.0000	0.0000	0	10.7316	0.1167	-152.0372	0.0000	-0.0000	0	0.0000
752	@TCLCO2	-11.8817	-0.0000	0.0077	-0.0000	0.0900	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0246	0	-19	-19	0.6254	4.3531	695794380.0000	443.5847	000100.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	4123816	0.1000	2578838.6163	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0802	13007.8712	1.0000	CN	100	42136870.5322	-11.8817	11.8817	0.0000	0.0000	0	0.9531	0.0802	-14.8772	0.0000	-0.0000	0	0.0000
753	@XIAME9	259.6252	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.0907	34.8010	5178356.0000	26.3925	000526.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	448	0.1900	2280.6292	GS	connect	availability	0	0.9794	1.0319	0.0319	-0.1036	459.0643	1.0000	CN	100	42136870.5322	259.6252	259.6252	0.0000	0.0000	0	-26.9027	0.1036	254.2686	0.0000	-0.0000	0	0.0000
754	@HITGE1	150.8403	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	36	36	4.1900	28.2495	25582047.0000	105.8383	688222.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	1862	0.1250	7801.7945	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.1264	1259.1392	1.0000	CN	100	42136870.5322	150.8403	150.8403	0.0000	0.0000	0	-19.0638	0.1264	311.5698	0.0000	-0.0000	0	0.0000
755	@CHENG7	-93.7150	-0.0000	0.0077	-0.0000	0.1875	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	1.0413	7.0880	61547079.0000	63.8893	600733.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	3647	0.1875	3797.5395	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1928	4640.9825	1.0000	CN	100	42136870.5322	-93.7150	93.7150	0.0000	0.0000	0	18.0690	0.1928	-126.7903	0.0000	-0.0000	0	0.0000
756	@HYGON1	-2646.5808	-0.0003	0.0077	-0.0000	0.0525	0.3807	-0.0003	0.0000	0.0003	1.0000	0.5387	-100	-61	-161	43.3866	294.2356	48909297.0000	2107.5777	688041.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1302836	0.0525	56525585.4522	GS	connect	availability	100	1.7066	1.6188	0.6188	-0.0879	43363.3747	1.0000	CN	100	42136870.5322	-6985.2378	6985.2378	-4338.6570	4338.6570	-1	613.7524	0.0879	-11921.3039	-7404.5366	381.2127	-100	-4338.6570
757	@TRINA7	-35.5938	-0.0000	0.0077	-0.0000	0.0900	0.0088	-0.0000	0.0000	0.0000	1.0000	0.1053	0	-14	-14	2.5424	17.4726	98823563.0000	252.8802	688599.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	4350101	0.0900	11059768.7400	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0077	4705.0684	1.0000	CN	100	42136870.5322	-35.5938	35.5938	0.0000	0.0000	0	0.2735	0.0077	-57.5127	0.0000	-0.0000	0	0.0000
758	@KINGC7	-56.3081	-0.0000	0.0077	-0.0000	0.0225	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.6923	31.6990	3592460.0000	16.6776	603355.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	154	0.0225	722.6202	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1078	995.5116	1.0000	CN	100	42136870.5322	-56.3081	56.3081	0.0000	0.0000	0	6.0687	0.1078	-63.6555	0.0000	-0.0000	0	0.0000
759	@NEWTR5	130.9110	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	78	78	1.6783	11.4901	7513379.0000	12.6432	300532.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	140498	0.0850	235804.3200	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0739	762.0176	1.0000	CN	100	42136870.5322	130.9110	130.9110	0.0000	0.0000	0	-9.6754	0.0739	215.1416	0.0000	-0.0000	0	0.0000
760	@SUZHO69	-270.8157	-0.0000	0.0077	-0.0000	0.1500	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-53	-53	5.1097	36.4290	85337063.0000	455.2835	688106.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	181677	0.1500	928320.3673	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0617	2735.6721	1.0000	CN	100	42136870.5322	-270.8157	270.8157	0.0000	0.0000	0	16.7207	0.0617	-240.0764	0.0000	-0.0000	0	0.0000
761	@YANGL1	-32.6179	-0.0000	0.0077	-0.0000	0.2525	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5097	3.4924	49137739.0000	25.1325	600248.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0308	628.9715	1.0000	CN	100	42136870.5322	-32.6179	32.6179	0.0000	0.0000	0	1.0058	0.0308	-25.1376	0.0000	-0.0000	0	0.0000
762	@ZHEJI23	32976.0545	0.0031	0.0077	0.7002	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0282	0	17162	17162	1.9215	13.3010	48806961.0000	95.0743	600352.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	1538375	0.1000	2955922.2617	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0611	6251.1391	1.0000	CN	100	42136870.5322	32976.0545	32976.0545	0.0000	0.0000	0	2014.6622	0.0611	31961.7055	0.0000	0.0000	0	0.0000
763	@YUNNA10	-613.7754	-0.0001	0.0077	-0.0000	0.2525	0.4246	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.7693	53.2759	14820254.0000	115.6334	000538.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	-0.0013	5683.6197	1.0000	CN	100	42136870.5322	-613.7754	613.7754	0.0000	0.0000	0	0.7897	0.0013	-243.2545	0.0000	-0.0000	0	0.0000
764	@CONTE31	80008.2037	0.0076	0.0077	1.6988	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	1253	1253	63.8533	440.3347	29812094.0000	1922.5267	300750.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1303	216737.8333	1.0000	CN	100	42136870.5322	80008.2037	80008.2037	0.0000	0.0000	0	10427.2370	0.1303	99118.0107	0.0000	0.0000	0	0.0000
765	@GUANG7	99.9627	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	96	96	1.0413	7.1253	30156926.0000	31.4693	600098.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	65771	0.1600	68485.8716	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.1109	1022.1621	1.0000	CN	100	42136870.5322	99.9627	99.9627	0.0000	0.0000	0	-11.0818	0.1109	53.3938	0.0000	-0.0000	0	0.0000
766	@NARIT1	-144.5282	-0.0000	0.0077	-0.0000	0.2525	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.8034	26.0379	97852438.0000	373.1424	600406.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	-0.0265	13135.5395	1.0000	CN	100	42136870.5322	-144.5282	144.5282	0.0000	0.0000	0	3.8289	0.0265	-49.6998	0.0000	-0.0000	0	0.0000
767	@VANCH1	-238.9359	-0.0000	0.0077	-0.0000	0.1625	0.1064	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-51	-51	4.6850	31.5587	7698106.0000	35.5795	688153.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	52113	0.1625	244150.3528	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0527	1149.1338	1.0000	CN	100	42136870.5322	-238.9359	238.9359	0.0000	0.0000	0	12.6027	0.0527	-455.6455	0.0000	-0.0000	0	0.0000
768	@BANKO594	-215652.8481	-0.0205	0.0077	-0.0000	0.2499	147.6483	-0.0205	0.0000	0.0205	1.0000	0.0208	155300	-156984	-1684	1.3737	9.4038	66555688.0000	91.6612	601229.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	16832	0.0100	23122.5395	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0186	13858.6911	1.0000	CN	100	42136870.5322	-2313.3529	2313.3529	213339.4951	213339.4951	1	43.0137	0.0186	-190.3412	17553.4333	-3966.7586	0	0.0000
769	@DAQIN5	-35.5030	-0.0000	0.0077	-0.0000	0.0825	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-46	-46	0.7718	5.2707	230257820.0000	177.7378	601006.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1615490	0.0825	1246843.3407	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1261	7930.3437	1.0000	CN	100	42136870.5322	-35.5030	35.5030	0.0000	0.0000	0	4.4779	0.1261	-6.7499	0.0000	-0.0000	0	0.0000
770	@BEIJI104	-30.6965	-0.0000	0.0077	-0.0000	0.2525	0.0212	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	0.9593	6.6640	55124047.0000	53.7989	300212.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	469.5857	0.0000	CN	100	42136870.5322	-30.6965	30.6965	0.0000	0.0000	0	NaN	NaN	-59.8856	0.0000	NaN	0	0.0000
771	@BEIJI107	-133.4724	-0.0000	0.0077	-0.0000	0.1225	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-51	-51	2.6171	17.8582	14306098.0000	37.4159	300229.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	195521	0.1225	511699.3022	GS	connect	availability	0	2.2477	1.9667	0.9667	-0.1519	1760.4965	1.0000	CN	100	42136870.5322	-133.4724	133.4724	0.0000	0.0000	0	20.2748	0.1519	-300.0028	0.0000	-0.0000	0	0.0000
772	@BEIJI25	-72.5380	-0.0000	0.0077	-0.0000	0.2525	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.8599	12.7253	6879059.0000	12.8202	000860.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0259	1.0152	0.0152	-0.1600	855.3815	1.0000	CN	100	42136870.5322	-72.5380	72.5380	0.0000	0.0000	0	11.6039	0.1600	-74.4183	0.0000	-0.0000	0	0.0000
773	@DASHE1	-216.5858	-0.0000	0.0077	-0.0000	0.0925	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0232	0	-79	-79	2.7416	18.9416	6447039.0000	17.8844	603233.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	886991	0.0900	2431767.5769	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0114	3122.2569	1.0000	CN	100	42136870.5322	-216.5858	216.5858	0.0000	0.0000	0	-2.4729	0.0114	-160.7273	0.0000	0.0000	0	0.0000
774	@STARP20	-897.9416	-0.0001	0.0077	-0.0000	0.1800	0.4428	-0.0001	0.0000	0.0001	1.0000	0.0070	0	-59	-59	15.2193	102.5045	13550372.0000	203.4188	603290.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	47392	0.1800	721275.4237	GS	connect	availability	0	1.3705	1.3953	0.3953	-0.0802	1712.9763	1.0000	CN	100	42136870.5322	-897.9416	897.9416	0.0000	0.0000	0	72.0022	0.0802	-1230.5981	0.0000	-0.0000	0	0.0000
775	@BANKO53	-26.3908	-0.0000	0.0077	-0.0000	0.2525	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7762	5.3044	122887630.0000	95.4644	601169.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0566	13457.1466	1.0000	CN	100	42136870.5322	-26.3908	26.3908	0.0000	0.0000	0	1.4948	0.0566	-6.6181	0.0000	-0.0000	0	0.0000
776	@NINGB73	-167.0614	-0.0000	0.0077	-0.0000	0.1800	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-12	-12	13.9218	95.1964	16090567.0000	224.3308	300763.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	1490	0.1800	20743.4519	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0775	5098.3449	1.0000	CN	100	42136870.5322	-167.0614	167.0614	0.0000	0.0000	0	12.9515	0.0775	-190.9385	0.0000	-0.0000	0	0.0000
777	@SINOH12	-7.3680	-0.0000	0.0077	-0.0000	0.1525	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8187	5.5960	204232380.0000	167.3783	601669.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1691	0.1625	1384.3707	GS	connect	availability	0	0.9338	0.9594	-0.0406	0.0235	6628.1923	1.0000	CN	100	42136870.5322	-7.3680	7.3680	0.0000	0.0000	0	-0.1732	0.0235	-6.8805	0.0000	0.0000	0	0.0000
778	@YOUNG11	-13.5146	-0.0000	0.0077	-0.0000	0.1300	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0260	0	-12	-12	1.1262	7.6705	35534450.0000	39.9181	600177.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2423394	0.1300	2729275.0506	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.1000	3176.2781	1.0000	CN	100	42136870.5322	-13.5146	13.5146	0.0000	0.0000	0	1.3520	0.1000	-5.8289	0.0000	-0.0000	0	0.0000
779	@XIZAN1	69079.1467	0.0066	0.0077	1.4667	0.0000	-0.0000	0.0066	0.0070	0.0005	1.0000	0.0034	800	11658	12458	5.9255	40.7025	3468390.0000	20.6750	600211.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	60975	0.1000	361305.6244	GS	connect	availability	0	1.0095	1.0194	0.0194	0.1121	954.9466	1.0000	CN	100	42136870.5322	73819.5239	73819.5239	4740.3772	4740.3772	1	8275.0608	0.1121	74519.5442	4785.3295	531.3894	0	0.0000
780	@SHAND206	-294.0914	-0.0000	0.0077	-0.0000	0.1900	0.1531	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-43	-43	6.8393	46.2223	4872973.0000	32.9870	688087.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	8265	0.1900	56527.0954	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.1075	796.3233	1.0000	CN	100	42136870.5322	-294.0914	294.0914	0.0000	0.0000	0	31.6156	0.1075	-302.1227	0.0000	-0.0000	0	0.0000
781	@SHANG360	-166.7099	-0.0000	0.0077	-0.0000	0.0700	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0166	0	-93	-93	1.7926	12.2172	16883719.0000	30.2090	688660.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	971248	0.0700	1741039.0616	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0747	979.9434	1.0000	CN	100	42136870.5322	-166.7099	166.7099	0.0000	0.0000	0	12.4612	0.0747	-346.8144	0.0000	-0.0000	0	0.0000
782	@THEPE2	-97.7922	-0.0000	0.0077	-0.0000	0.0925	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-93	-93	1.0515	7.2189	73289500.0000	77.4836	601319.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	56834	0.0925	59762.6231	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0017	37326.9354	1.0000	CN	100	42136870.5322	-97.7922	97.7922	0.0000	0.0000	0	0.1699	0.0017	-84.5881	0.0000	-0.0000	0	0.0000
783	@SHAND33	-206.4366	-0.0000	0.0077	-0.0000	0.0150	0.0085	-0.0000	0.0000	0.0000	1.0000	0.3036	0	-41	-41	5.0350	34.3736	77654563.0000	390.9209	600547.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	6330506	0.0150	31874348.7339	GS	connect	availability	0	0.8028	0.9470	-0.0530	0.0131	8917.4441	1.0000	CN	100	42136870.5322	-206.4366	206.4366	0.0000	0.0000	0	-2.6988	0.0131	-165.7337	0.0000	0.0000	0	0.0000
784	@WILLF1	-355.7405	-0.0000	0.0077	-0.0000	0.0725	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-65	-65	5.4729	37.2053	3573421.0000	19.4709	688100.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	219525	0.0725	1201445.2834	GS	connect	availability	0	1.3317	1.3742	0.3742	-0.0136	1076.3837	1.0000	CN	100	42136870.5322	-355.7405	355.7405	0.0000	0.0000	0	4.8297	0.0136	-473.7226	0.0000	-0.0000	0	0.0000
785	@ZHEJI261	-31.2764	-0.0000	0.0077	-0.0000	0.1750	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-19	-19	1.6461	11.2891	5020488.0000	8.3005	603033.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	474525	0.1750	781128.2933	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1732	1697.4259	1.0000	CN	100	42136870.5322	-31.2764	31.2764	0.0000	0.0000	0	5.4177	0.1732	-35.2401	0.0000	-0.0000	0	0.0000
786	@SHENZ287	253.7291	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	30	30	8.4576	57.5506	13792586.0000	116.2499	688036.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	68263	0.1650	577343.5507	GS	connect	availability	0	1.0713	1.1309	0.1309	-0.0405	4673.4235	1.0000	CN	100	42136870.5322	253.7291	253.7291	0.0000	0.0000	0	-10.2766	0.0405	271.8310	0.0000	-0.0000	0	0.0000
787	@ASYMC1	680.3776	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1030	0	37	37	18.3886	126.4761	7597473.0000	140.7261	002821.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	588108	0.0050	10814472.8283	GS	connect	availability	0	1.2925	1.2107	0.2107	0.0086	3980.6924	1.0000	CN	100	42136870.5322	680.3776	680.3776	0.0000	0.0000	0	5.8687	0.0086	879.3961	0.0000	0.0000	0	0.0000
788	@PHARM149	-145.9034	-0.0000	0.0077	-0.0000	0.1200	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-25	-25	5.8361	39.8829	8911352.0000	52.0508	300725.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	1622	0.1300	9466.2117	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.1098	1364.5313	1.0000	CN	100	42136870.5322	-145.9034	145.9034	0.0000	0.0000	0	16.0223	0.1098	-278.1361	0.0000	-0.0000	0	0.0000
789	@GUANG280	-372.9839	-0.0000	0.0077	-0.0000	0.2211	0.2259	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.4056	36.8571	4551547.0000	24.5684	002841.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	177	0.1400	956.7849	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0730	3762.3623	1.0000	CN	100	42136870.5322	-372.9839	372.9839	0.0000	0.0000	0	27.2149	0.0730	-551.3852	0.0000	-0.0000	0	0.0000
790	@CHINA565	125699.9839	0.0120	0.0077	2.6690	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0001	0	60786	60786	2.0679	14.1544	97938750.0000	203.0219	601919.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	5062	0.0850	10467.7610	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.1307	10645.6950	1.0000	CN	100	42136870.5322	125699.9839	125699.9839	0.0000	0.0000	0	16427.6938	0.1307	72510.2718	0.0000	0.0000	0	0.0000
791	@APTME1	-174.1833	-0.0000	0.0077	-0.0000	0.0550	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0151	0	-5	-5	34.8367	238.9363	1437622.0000	50.3065	688617.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	45581	0.0550	1587890.2466	GS	connect	availability	0	0.4563	0.6544	-0.3456	0.0172	3783.3379	1.0000	CN	100	42136870.5322	-174.1833	174.1833	0.0000	0.0000	0	-3.0006	0.0172	-79.4809	0.0000	0.0000	0	0.0000
792	@KUAIJ1	245.7328	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0	94	94	2.6142	17.8978	6862285.0000	17.9873	601579.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	370677	0.1625	969016.0935	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0899	513.8953	1.0000	CN	100	42136870.5322	245.7328	245.7328	0.0000	0.0000	0	-22.0992	0.0899	121.2665	0.0000	-0.0000	0	0.0000
793	@CSPCI1	-155.6717	-0.0000	0.0077	-0.0000	0.1900	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-35	-35	4.4478	30.7175	11773309.0000	52.9641	300765.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	235440	0.1900	1047181.4573	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1102	1624.2973	1.0000	CN	100	42136870.5322	-155.6717	155.6717	0.0000	0.0000	0	17.1519	0.1102	-199.3029	0.0000	-0.0000	0	0.0000
794	@PUTAI1	-132.7959	-0.0000	0.0077	-0.0000	0.2525	0.0919	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.3118	36.5723	73377250.0000	393.0164	603659.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0310	9078.5595	1.0000	CN	100	42136870.5322	-132.7959	132.7959	0.0000	0.0000	0	-4.1221	0.0310	-201.3826	0.0000	0.0000	0	0.0000
795	@GUOTA24	-89.7110	-0.0000	0.0077	-0.0000	0.0725	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0311	0	-38	-38	2.3608	16.1705	135340320.0000	320.5145	601211.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1384266	0.0725	3267995.4360	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0012	27340.5851	1.0000	CN	100	42136870.5322	-89.7110	89.7110	0.0000	0.0000	0	0.1112	0.0012	-53.8502	0.0000	-0.0000	0	0.0000
796	@SHAND94	89.6509	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	7	7	12.8073	87.9206	5831977.0000	75.0937	002595.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8403	0.9779	-0.0221	-0.0339	10245.8206	1.0000	CN	100	42136870.5322	89.6509	89.6509	0.0000	0.0000	0	-3.0415	0.0339	75.3317	0.0000	-0.0000	0	0.0000
797	@SAUTO1	2.0181	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.0181	13.8123	40555915.0000	82.0384	600104.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	0.0180	6959.6419	1.0000	CN	100	42136870.5322	2.0181	2.0181	0.0000	0.0000	0	0.0363	0.0180	1.4898	0.0000	0.0000	0	0.0000
798	@XUZHO2	-62.6597	-0.0000	0.0077	-0.0000	0.0250	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0991	0	-43	-43	1.4572	10.0743	157272690.0000	232.0412	000425.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	7141959	0.0275	10407283.5859	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0256	12497.6856	1.0000	CN	100	42136870.5322	-62.6597	62.6597	0.0000	0.0000	0	1.6033	0.0256	-47.9069	0.0000	-0.0000	0	0.0000
799	@ANHUI116	90.4491	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1306	7.7254	16837653.0000	19.0502	603357.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0377	335.9125	0.9999	CN	100	42136870.5322	90.4491	90.4491	0.0000	0.0000	0	-3.4090	0.0377	79.5849	0.0000	-0.0000	0	0.0000
800	@CHONG37	-19.4782	-0.0000	0.0077	-0.0000	0.2350	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	0.2050	1.4018	60984500.0000	12.5199	601005.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	31501	0.2100	6458.7614	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0476	1193.2020	1.0000	CN	100	42136870.5322	-19.4782	19.4782	0.0000	0.0000	0	0.9276	0.0476	-23.2822	0.0000	-0.0000	0	0.0000
801	@HUAYI4	-13.0606	-0.0000	0.0077	-0.0000	0.2525	0.0090	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2665	1.8225	190321750.0000	50.7987	300027.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	739.5268	0.0000	CN	100	42136870.5322	-13.0606	13.0606	0.0000	0.0000	0	NaN	NaN	-29.3234	0.0000	NaN	0	0.0000
802	@CHINA221	9.1269	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1409	7.8160	16530903.0000	18.9225	600528.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	1421	0.1650	1621.1698	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0338	1089.8313	1.0000	CN	100	42136870.5322	9.1269	9.1269	0.0000	0.0000	0	0.3088	0.0338	7.7059	0.0000	0.0000	0	0.0000
803	@CHINA284	-43.5198	-0.0000	0.0077	-0.0000	0.1775	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-76	-76	0.5726	3.9049	165954130.0000	94.9063	000002.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	12118	0.1775	6939.1241	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.0968	3730.8023	1.0000	CN	100	42136870.5322	-43.5198	43.5198	0.0000	0.0000	0	4.2108	0.0968	-53.8961	0.0000	-0.0000	0	0.0000
804	@PEAKI2	-588.9592	-0.0001	0.0077	-0.0000	0.0950	0.1533	-0.0001	0.0000	0.0001	1.0000	0.0581	-200	-15	-215	39.2639	256.7578	10109055.0000	380.1292	688536.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	155235	0.0950	6095138.5430	GS	connect	availability	200	1.6851	1.6111	0.6111	-0.1938	5096.1049	1.0000	CN	100	42136870.5322	-8441.7482	8441.7482	-7852.7891	7852.7891	-1	1636.0304	0.1938	-14225.0110	-13232.5684	1521.8888	-200	-7852.7891
805	@SHANG411	-1417.0164	-0.0001	0.0077	-0.0000	0.2525	0.9803	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.1025	110.5385	8187820.0000	132.5497	688271.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9374	0.9887	-0.0113	-0.0774	7431.7432	1.0000	CN	100	42136870.5322	-1417.0164	1417.0164	0.0000	0.0000	0	109.6907	0.0774	-1328.3587	0.0000	-0.0000	0	0.0000
806	@DALIA3	-61.1469	-0.0000	0.0077	-0.0000	0.2525	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8992	6.1505	25729868.0000	23.1763	600125.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3965	0.6734	-0.3266	-0.0618	821.7648	1.0000	CN	100	42136870.5322	-61.1469	61.1469	0.0000	0.0000	0	3.7769	0.0618	-24.2436	0.0000	-0.0000	0	0.0000
807	@YUNNA2	339.9750	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.6572	32.0556	67636313.0000	317.5271	000807.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.1007	9367.5470	1.0000	CN	100	42136870.5322	339.9750	339.9750	0.0000	0.0000	0	34.2435	0.1007	486.8646	0.0000	0.0000	0	0.0000
808	@ZHEJI344	-264.8932	-0.0000	0.0077	-0.0000	0.2506	0.1819	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.2703	22.2800	844336.0000	2.7550	688298.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	120	0.2400	392.4343	GS	connect	availability	0	1.3484	1.2832	0.2832	-0.2218	336.2377	1.0000	CN	100	42136870.5322	-264.8932	264.8932	0.0000	0.0000	0	58.7452	0.2218	-357.1905	0.0000	-0.0000	0	0.0000
809	@GUANG14	108986.0992	0.0104	0.0077	2.3141	0.0000	-0.0000	0.0104	0.0101	-0.0003	1.0000	0.0041	-1900	71693	69793	1.5202	10.3556	5619586.0000	8.5227	000828.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	285464	0.1125	433956.0045	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1043	521.4827	1.0000	CN	100	42136870.5322	106097.7616	106097.7616	-2888.3376	2888.3376	-1	11067.4878	0.1043	94313.9017	-2567.5413	-301.2942	0	0.0000
810	@GUANG217	-214.2893	-0.0000	0.0077	-0.0000	0.2175	0.1277	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-80	-80	2.6786	18.4182	4853414.0000	13.0916	300482.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	116978	0.2175	313339.1886	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.0920	1115.9021	1.0000	CN	100	42136870.5322	-214.2893	214.2893	0.0000	0.0000	0	19.7102	0.0920	-257.8749	0.0000	-0.0000	0	0.0000
811	@SHAND103	41944.7447	0.0040	0.0077	0.8906	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	334	334	125.5831	858.2783	21270965.0000	2673.6977	300308.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0859	124465.9406	1.0000	CN	100	42136870.5322	41944.7447	41944.7447	0.0000	0.0000	0	3603.9987	0.0859	92149.5883	0.0000	0.0000	0	0.0000
812	@GUANG156	-28.4821	-0.0000	0.0077	-0.0000	0.2029	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8377	5.7321	21352520.0000	17.9250	300310.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	173	0.1550	144.9236	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.0997	738.5730	1.0000	CN	100	42136870.5322	-28.4821	28.4821	0.0000	0.0000	0	2.8406	0.0997	-60.7654	0.0000	-0.0000	0	0.0000
813	@EOPTO1	-6160.2637	-0.0006	0.0077	-0.0000	0.0075	0.1266	-0.0006	0.0000	0.0006	1.0000	0.0018	0	-80	-80	77.0033	529.5347	30209790.0000	2342.8208	300502.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	1661	0.0175	127902.4746	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0881	76541.9933	1.0000	CN	100	42136870.5322	-6160.2637	6160.2637	0.0000	0.0000	0	-542.7575	0.0881	-11056.4079	0.0000	0.0000	0	0.0000
814	@AIERE1	26.8389	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	17	17	1.5788	10.8559	101500940.0000	161.3737	300015.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	138240	0.1775	218247.5844	GS	connect	availability	0	1.3298	1.2315	0.2315	-0.0276	9716.8829	1.0000	CN	100	42136870.5322	26.8389	26.8389	0.0000	0.0000	0	-0.7408	0.0276	35.6903	0.0000	-0.0000	0	0.0000
815	@QINGH1	324377.0123	0.0309	0.0077	6.8875	0.0000	-0.0000	0.0309	0.0309	0.0000	1.0000	0.4584	0	56373	56373	5.7541	40.2189	241034000.0000	1419.7291	000792.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	8363907	0.1325	48126925.3710	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2156	18269.0063	1.0000	CN	100	42136870.5322	324377.0123	324377.0123	0.0000	0.0000	0	69931.7430	0.2156	369047.1386	0.0000	0.0000	0	0.0000
816	@BANKO22	-33.6841	-0.0000	0.0077	-0.0000	0.0250	0.0023	-0.0000	0.0000	0.0000	1.0000	0.2133	0	-40	-40	0.8421	5.7805	252823320.0000	214.0324	601988.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	26596087	0.0250	22396623.4967	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0154	200917.2790	1.0000	CN	100	42136870.5322	-33.6841	33.6841	0.0000	0.0000	0	0.5172	0.0154	2.2977	-0.0000	-0.0000	0	0.0000
817	@NINGB16	-80.9824	-0.0000	0.0077	-0.0000	0.1250	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-72	-72	1.1248	7.7055	43847176.0000	49.4811	002036.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	582445	0.1350	655108.3330	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1298	1082.4809	1.0000	CN	100	42136870.5322	-80.9824	80.9824	0.0000	0.0000	0	10.5098	0.1298	-150.9904	0.0000	-0.0000	0	0.0000
818	@SHAND125	-214.5823	-0.0000	0.0077	-0.0000	0.1875	0.1102	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	2.3842	16.3477	6004133.0000	14.3749	603858.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1677	0.1875	3998.3830	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0525	1156.6020	1.0000	CN	100	42136870.5322	-214.5823	214.5823	0.0000	0.0000	0	11.2693	0.0525	-182.1141	0.0000	-0.0000	0	0.0000
819	@QUECH1	91.9561	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	37	37	2.4853	17.1002	2649500.0000	6.6353	605183.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	349676	0.0900	869049.8295	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1467	413.4378	1.0000	CN	100	42136870.5322	91.9561	91.9561	0.0000	0.0000	0	13.4885	0.1467	130.1807	0.0000	0.0000	0	0.0000
820	@CICTM1	-126.1718	-0.0000	0.0077	-0.0000	0.1825	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0175	0	-44	-44	2.8675	18.9658	120669570.0000	335.1707	688387.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	641841	0.1825	1840505.6174	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.1297	3921.3617	1.0000	CN	100	42136870.5322	-126.1718	126.1718	0.0000	0.0000	0	16.3657	0.1297	-219.2758	0.0000	-0.0000	0	0.0000
821	@SFRIE2	93111.7678	0.0089	0.0077	1.9770	0.0000	-0.0000	0.0089	0.0079	-0.0009	1.0000	0.0049	-8000	76878	68878	1.2112	8.3101	24406559.0000	29.7036	600827.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	421602	0.0725	510628.6260	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0736	913.3275	1.0000	CN	100	42136870.5322	83422.4660	83422.4660	-9689.3018	9689.3018	-1	-6136.4828	0.0736	66375.3896	-7709.3283	712.7365	0	0.0000
822	@SPUDO1	-13.5762	-0.0000	0.0077	-0.0000	0.0900	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	1.3576	9.2931	78438813.0000	106.7551	600000.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	4866	0.0900	6606.1560	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0291	27582.0741	1.0000	CN	100	42136870.5322	-13.5762	13.5762	0.0000	0.0000	0	0.3953	0.0291	-4.1882	0.0000	-0.0000	0	0.0000
823	@SUZHO56	-232.4642	-0.0000	0.0077	-0.0000	0.1500	0.0955	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-30	-30	7.7488	53.7339	23289055.0000	183.2725	688001.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	611	0.1500	4734.5201	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0408	1205.4929	1.0000	CN	100	42136870.5322	-232.4642	232.4642	0.0000	0.0000	0	9.4829	0.0408	-497.1265	0.0000	-0.0000	0	0.0000
824	@WESTE190	-843.5785	-0.0001	0.0077	-0.0000	0.1125	0.2600	-0.0001	0.0000	0.0001	1.0000	0.0402	0	-89	-89	9.4784	63.3890	22316004.0000	207.1702	688122.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	444799	0.1100	4215987.2019	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0103	4125.7168	1.0000	CN	100	42136870.5322	-843.5785	843.5785	0.0000	0.0000	0	8.7250	0.0103	-1385.5827	0.0000	-0.0000	0	0.0000
825	@WGTEC1	-426.5724	-0.0000	0.0077	-0.0000	0.1825	0.2133	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-42	-42	10.1565	69.0580	27330028.0000	276.4083	603773.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	46774	0.1825	475059.4703	GS	connect	availability	0	1.9176	1.7735	0.7735	-0.1661	2168.4077	1.0000	CN	100	42136870.5322	-426.5724	426.5724	0.0000	0.0000	0	70.8430	0.1661	-818.0023	0.0000	-0.0000	0	0.0000
826	@ZHEJI148	-11.6869	-0.0000	0.0077	-0.0000	0.2525	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8348	5.6933	58360407.0000	48.6608	600023.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.5616	-0.4384	-0.1129	3469.9342	1.0000	CN	100	42136870.5322	-11.6869	11.6869	0.0000	0.0000	0	1.3189	0.1129	-5.0237	0.0000	-0.0000	0	0.0000
827	@IRAYT1	-55934.4011	-0.0053	0.0077	-0.0000	0.0350	5.3636	-0.0053	-0.0053	0.0000	1.0000	0.0174	0	-3333	-3333	16.7820	113.2112	2064282.0000	34.2259	688301.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	75268	0.0375	1263147.4664	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1216	2661.4046	1.0000	CN	100	42136870.5322	-55934.4011	55934.4011	0.0000	0.0000	0	6802.2674	0.1216	-62782.4340	0.0000	-0.0000	0	0.0000
828	@SYUYU1	-24.5484	-0.0000	0.0077	-0.0000	0.1625	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-34	-34	0.7220	4.9208	13413196.0000	9.6664	600655.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	817934	0.1625	590557.4812	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1784	1798.6549	1.0000	CN	100	42136870.5322	-24.5484	24.5484	0.0000	0.0000	0	4.3794	0.1784	-25.7446	0.0000	-0.0000	0	0.0000
829	@NSFOC1	-89.2218	-0.0000	0.0077	-0.0000	0.2525	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.0750	7.3416	30173903.0000	32.4429	300369.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6499	1.5503	0.5503	-0.1203	871.3876	1.0000	CN	100	42136870.5322	-89.2218	89.2218	0.0000	0.0000	0	10.7356	0.1203	-147.2043	0.0000	-0.0000	0	0.0000
830	@JIANG266	454.6898	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0	73	73	6.2286	42.6133	4915789.0000	30.6786	300660.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	204815	0.1075	1275716.2629	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0790	1086.1683	1.0000	CN	100	42136870.5322	454.6898	454.6898	0.0000	0.0000	0	-35.9322	0.0790	924.3688	0.0000	-0.0000	0	0.0000
831	@SUZHO49	-315.3417	-0.0000	0.0077	-0.0000	0.2525	0.2181	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	7.8835	54.1538	16728606.0000	132.6739	603283.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1516	1.9354	0.9354	-0.0374	2137.8117	1.0000	CN	100	42136870.5322	-315.3417	315.3417	0.0000	0.0000	0	11.7954	0.0374	-678.4796	0.0000	-0.0000	0	0.0000
832	@GIGAD1	-3483.7021	-0.0003	0.0077	-0.0000	0.0575	0.5488	-0.0003	0.0000	0.0003	1.0000	0.0012	0	-76	-76	45.8382	314.9309	58796516.0000	2711.8386	603986.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1960	0.0575	89842.8444	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0468	30613.0027	1.0000	CN	100	42136870.5322	-3483.7021	3483.7021	0.0000	0.0000	0	-163.0778	0.0468	-6969.8750	0.0000	0.0000	0	0.0000
833	@JIANG20	-63.0918	-0.0000	0.0077	-0.0000	0.0950	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-60	-60	1.0515	7.1906	37544977.0000	39.5379	000936.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	4947	0.1050	5201.9160	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0495	568.3179	1.0000	CN	100	42136870.5322	-63.0918	63.0918	0.0000	0.0000	0	3.1234	0.0495	-106.2456	0.0000	-0.0000	0	0.0000
834	@TIANJ24	-118.7701	-0.0000	0.0077	-0.0000	0.1349	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.4484	9.9703	59599524.0000	87.0258	000537.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	742	0.1325	1074.7246	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1458	923.0357	1.0000	CN	100	42136870.5322	-118.7701	118.7701	0.0000	0.0000	0	17.3186	0.1458	-92.7725	0.0000	-0.0000	0	0.0000
835	@ANHUI7	-74.5502	-0.0000	0.0077	-0.0000	0.2125	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1833	8.0541	30706610.0000	36.2198	000543.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6189	0.7009	-0.2991	-0.0757	1207.1081	1.0000	CN	100	42136870.5322	-74.5502	74.5502	0.0000	0.0000	0	5.6467	0.0757	-46.1358	0.0000	-0.0000	0	0.0000
836	@FARAS1	-193.6689	-0.0000	0.0077	-0.0000	0.1400	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0362	0	-95	-95	2.0386	13.9643	18735024.0000	38.3151	688567.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1863091	0.1400	3798134.0982	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0860	1993.1241	1.0000	CN	100	42136870.5322	-193.6689	193.6689	0.0000	0.0000	0	16.6520	0.0860	-357.5188	0.0000	-0.0000	0	0.0000
837	@SINOB12	957.3018	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0	92	92	10.4055	70.7767	693025.0000	7.1835	301047.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	4562	0.0450	47469.6847	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0026	582.2154	1.0000	CN	100	42136870.5322	957.3018	957.3018	0.0000	0.0000	0	2.4817	0.0026	1139.0989	0.0000	0.0000	0	0.0000
838	@NAVIN2	-62.1559	-0.0000	0.0077	-0.0000	0.0525	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0379	0	-47	-47	1.3225	8.9429	52873622.0000	69.2491	002405.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	3006932	0.0525	3976567.0282	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1880	2946.9976	1.0000	CN	100	42136870.5322	-62.1559	62.1559	0.0000	0.0000	0	11.6871	0.1880	-96.5617	0.0000	-0.0000	0	0.0000
839	@BEIJI84	-3932.1779	-0.0004	0.0077	-0.0000	0.0010	0.0108	-0.0004	-0.0206	-0.0202	1.0000	0.0975	-2700	-50	-2750	78.6436	530.6687	16592590.0000	1289.5394	002371.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	129622	0.0025	10193935.3732	GS	connect	availability	2700	1.0688	1.1725	0.1725	-0.1097	33061.9815	1.0000	CN	100	42136870.5322	-216269.7866	216269.7866	-212337.6086	212337.6086	-1	23730.2794	0.1097	-231140.1327	-226937.5848	23298.8197	-2700	-212337.6086
840	@CHINA214	-50.3943	-0.0000	0.0077	-0.0000	0.1775	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5419	3.7084	206632250.0000	112.2229	600016.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	6885	0.1775	3730.8056	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.1055	17102.2564	1.0000	CN	100	42136870.5322	-50.3943	50.3943	0.0000	0.0000	0	5.3156	0.1055	-21.1684	0.0000	-0.0000	0	0.0000
841	@HALOM1	-164.8470	-0.0000	0.0077	-0.0000	0.1100	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0208	0	-67	-67	2.4604	16.4733	24323489.0000	58.6818	688173.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	887351	0.1100	2183241.5495	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2608	955.2746	1.0000	CN	100	42136870.5322	-164.8470	164.8470	0.0000	0.0000	0	42.9867	0.2608	-313.9353	0.0000	-0.0000	0	0.0000
842	@CHIPS11	-476.6591	-0.0000	0.0077	-0.0000	0.1825	0.2383	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	5.0175	34.1240	5481477.0000	27.3939	688595.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1723	0.1925	8645.0903	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1550	621.7662	1.0000	CN	100	42136870.5322	-476.6591	476.6591	0.0000	0.0000	0	73.8839	0.1550	-1048.9799	0.0000	-0.0000	0	0.0000
843	@QIANX1	-189.6165	-0.0000	0.0077	-0.0000	0.2525	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.4097	30.2264	7125024.0000	31.5406	688561.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8053	1.6545	0.6545	-0.1841	2105.9645	1.0000	CN	100	42136870.5322	-189.6165	189.6165	0.0000	0.0000	0	34.9050	0.1841	-342.3094	0.0000	-0.0000	0	0.0000
844	@SUZHO83	-1322.4666	-0.0001	0.0077	-0.0000	0.0825	0.2989	-0.0001	0.0000	0.0001	1.0000	0.0142	0	-86	-86	15.3775	101.6352	22960239.0000	341.7571	688800.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	95909	0.0925	1474842.4236	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.1135	3162.7609	1.0000	CN	100	42136870.5322	-1322.4666	1322.4666	0.0000	0.0000	0	150.0444	0.1135	-2879.7738	0.0000	-0.0000	0	0.0000
845	@UNIVE294	282.3313	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	51	51	5.5359	38.4283	55917321.0000	314.6984	601231.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	73935	0.1675	409297.3027	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0659	3967.7592	1.0000	CN	100	42136870.5322	282.3313	282.3313	0.0000	0.0000	0	18.5935	0.0659	590.0446	0.0000	0.0000	0	0.0000
846	@SHANG296	-1318.6824	-0.0001	0.0077	-0.0000	0.2525	0.9122	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.9850	102.6414	3165168.0000	47.5791	688016.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0231	1108.2517	1.0000	CN	100	42136870.5322	-1318.6824	1318.6824	0.0000	0.0000	0	30.4193	0.0231	-1479.8174	0.0000	-0.0000	0	0.0000
847	@ISOFT4	-5.7761	-0.0000	0.0077	-0.0000	0.2525	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.7761	39.4027	14621856.0000	84.3773	301236.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1348	5560.7915	1.0000	CN	100	42136870.5322	-5.7761	5.7761	0.0000	0.0000	0	0.7789	0.1348	-10.8767	0.0000	-0.0000	0	0.0000
848	@ADVAN315	-135350.4170	-0.0129	0.0077	-0.0000	0.0550	20.3953	-0.0129	-0.0108	0.0021	1.0000	0.1750	400	-2456	-2056	55.1101	371.1125	19165387.0000	1041.6461	688012.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	308776	0.0575	17016677.6714	GS	connect	availability	0	1.4955	1.4720	0.4720	-0.0812	26257.6246	1.0000	CN	100	42136870.5322	-113306.3751	113306.3751	22044.0419	22044.0419	1	9202.0595	0.0812	-169447.3322	32966.4070	-1790.2840	0	0.0000
849	@CHINA1002	23.6067	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	27	27	0.8743	6.0407	468737380.0000	414.6807	601766.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	15576	0.1775	13618.4365	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.0414	8508.1298	1.0000	CN	100	42136870.5322	23.6067	23.6067	0.0000	0.0000	0	0.9770	0.0414	15.4697	0.0000	0.0000	0	0.0000
850	@JIANG356	-35.6392	-0.0000	0.0077	-0.0000	0.2425	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-5	-5	7.1278	48.3672	5291004.0000	37.4788	688685.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	6178	0.2425	44035.8315	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1603	1046.7360	1.0000	CN	100	42136870.5322	-35.6392	35.6392	0.0000	0.0000	0	5.7147	0.1603	-65.6149	0.0000	-0.0000	0	0.0000
851	@FIRST395	79.0492	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	39	39	2.0269	13.7968	11650301.0000	23.5403	601038.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	264635	0.1325	536389.6183	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0551	370.7740	1.0000	CN	100	42136870.5322	79.0492	79.0492	0.0000	0.0000	0	-4.3561	0.0551	63.7607	0.0000	-0.0000	0	0.0000
852	@JINDU1	157.7148	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0	55	55	2.8675	19.4713	30847801.0000	87.9663	601958.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	363694	0.1725	1042907.5893	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0928	2590.6780	1.0000	CN	100	42136870.5322	157.7148	157.7148	0.0000	0.0000	0	14.6305	0.0928	232.6177	0.0000	0.0000	0	0.0000
853	@SHANX6	-71.5450	-0.0000	0.0077	-0.0000	0.0950	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-69	-69	1.0369	7.0613	58679637.0000	60.6833	600123.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	783383	0.0950	812277.3815	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1552	840.1685	1.0000	CN	100	42136870.5322	-71.5450	71.5450	0.0000	0.0000	0	11.1037	0.1552	-44.6901	0.0000	-0.0000	0	0.0000
854	@ANHUI23	-3.3977	-0.0000	0.0077	-0.0000	0.2425	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2124	1.4436	125407130.0000	26.5134	600567.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	11123	0.2425	2362.0379	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0773	1058.1472	1.0000	CN	100	42136870.5322	-3.3977	3.3977	0.0000	0.0000	0	0.2627	0.0773	-4.5467	0.0000	-0.0000	0	0.0000
855	@FUJIA9	-54.5389	-0.0000	0.0077	-0.0000	0.1125	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-20	-20	2.7269	18.6326	12011352.0000	32.7765	600388.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	88829	0.1225	242231.8890	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1419	3151.6464	1.0000	CN	100	42136870.5322	-54.5389	54.5389	0.0000	0.0000	0	7.7399	0.1419	-45.8150	0.0000	-0.0000	0	0.0000
856	@NATIO264	-96.5884	-0.0000	0.0077	-0.0000	0.1775	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-32	-32	3.0184	20.3330	73916938.0000	220.1112	688126.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	73915	0.1775	223104.1012	GS	connect	availability	0	1.4892	1.4707	0.4707	-0.1936	8279.9479	1.0000	CN	100	42136870.5322	-96.5884	96.5884	0.0000	0.0000	0	18.6957	0.1936	-143.8406	0.0000	-0.0000	0	0.0000
857	@SINOC19	-313.6076	-0.0000	0.0077	-0.0000	0.1750	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-52	-52	6.0309	41.3468	2563290.0000	15.5216	688520.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	11305	0.1750	68179.4973	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2017	1191.3530	1.0000	CN	100	42136870.5322	-313.6076	313.6076	0.0000	0.0000	0	63.2498	0.2017	-439.9071	0.0000	-0.0000	0	0.0000
858	@HUBEI17	10.9869	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	11	11	0.9988	6.8200	12056188.0000	12.0418	000553.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	177193	0.1575	176981.5019	GS	connect	availability	0	1.1989	1.2197	0.2197	-0.0545	347.9157	1.0000	CN	100	42136870.5322	10.9869	10.9869	0.0000	0.0000	0	-0.5990	0.0545	13.1722	0.0000	-0.0000	0	0.0000
859	@WUHAN37	-65322.0556	-0.0062	0.0077	-0.0000	0.2457	43.9698	-0.0062	0.0000	0.0062	1.0000	0.0066	3000	-3075	-75	21.2429	142.5688	15356532.0000	320.6377	300567.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	1936	0.1425	41126.3413	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.1546	5942.6210	1.0000	CN	100	42136870.5322	-1593.2209	1593.2209	63728.8347	63728.8347	1	246.2428	0.1546	-3116.9281	124677.1236	-9849.7126	0	0.0000
860	@SPPOW1	-38.8744	-0.0000	0.0077	-0.0000	0.0725	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0371	0	-56	-56	0.6942	4.7601	246784130.0000	172.0403	600795.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	5608628	0.0725	3893425.9466	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0819	6066.7982	1.0000	CN	100	42136870.5322	-38.8744	38.8744	0.0000	0.0000	0	3.1823	0.0819	-13.8673	0.0000	-0.0000	0	0.0000
861	@BANKO37	-381758.6540	-0.0364	0.0077	-0.0000	0.0025	2.6148	-0.0364	-0.0364	0.0000	1.0000	0.3018	0	-383339	-383339	0.9959	6.8332	248444320.0000	248.6281	601328.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	27987895	0.0025	27872512.6384	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0237	53131.9740	1.0000	CN	100	42136870.5322	-381758.6540	381758.6540	0.0000	0.0000	0	9044.7027	0.0237	-43992.0631	0.0000	-0.0000	0	0.0000
862	@BEIJI309	-608.9014	-0.0001	0.0077	-0.0000	0.1675	0.2794	-0.0001	0.0000	0.0001	1.0000	0.0019	0	-43	-43	14.1605	96.9137	469223.0000	6.6598	688198.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	13918	0.1675	197085.8140	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1306	1716.5123	1.0000	CN	100	42136870.5322	-608.9014	608.9014	0.0000	0.0000	0	79.5035	0.1306	-388.3987	0.0000	-0.0000	0	0.0000
863	@CSPAP1	68.7082	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.2492	8.5763	23050000.0000	28.9513	002511.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	1805	0.1175	2254.8787	GS	connect	availability	0	1.0097	0.9939	-0.0061	0.0250	803.4975	1.0000	CN	100	42136870.5322	68.7082	68.7082	0.0000	0.0000	0	1.7187	0.0250	69.3725	0.0000	0.0000	0	0.0000
864	@WEICH5	-53767.1808	-0.0051	0.0077	-0.0000	0.0010	0.1473	-0.0051	-0.0051	0.0000	1.0000	0.2279	0	-11767	-11767	4.5693	31.6330	169633940.0000	785.8688	000338.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	5118418	0.0010	23387686.4044	GS	connect	availability	0	1.1689	1.1809	0.1809	-0.0154	24435.7699	1.0000	CN	100	42136870.5322	-53767.1808	53767.1808	0.0000	0.0000	0	826.3573	0.0154	-62849.2923	0.0000	-0.0000	0	0.0000
865	@WUXIA4	132827.2752	0.0127	0.0077	2.8203	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0	8279	8279	16.0439	109.0027	59682512.0000	952.7552	603259.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0584	37696.9588	1.0000	CN	100	42136870.5322	132827.2752	132827.2752	0.0000	0.0000	0	7763.2660	0.0584	187477.7163	0.0000	0.0000	0	0.0000
866	@SBUSI1	232.2885	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1714	0	85	85	2.7328	18.7840	28566583.0000	78.5857	600741.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	6582801	0.0075	17989513.4977	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0406	3618.6279	1.0000	CN	100	42136870.5322	232.2885	232.2885	0.0000	0.0000	0	9.4331	0.0406	169.0668	0.0000	0.0000	0	0.0000
867	@TANGS6	171944.0637	0.0164	0.0077	3.6509	0.0000	-0.0000	0.0164	0.0164	0.0001	1.0000	0.0496	900	252486	253386	0.6810	4.6537	56642336.0000	38.6044	601000.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	7645682	0.0325	5206742.6825	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1517	1816.0124	1.0000	CN	100	42136870.5322	172556.9676	172556.9676	612.9039	612.9039	1	26169.0565	0.1517	49808.0607	176.9129	92.9497	0	0.0000
868	@SHAND195	-194.5930	-0.0000	0.0077	-0.0000	0.1725	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-53	-53	3.6716	25.2666	6184965.0000	22.8866	688136.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	180186	0.1725	661564.9325	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.0914	369.4647	1.0000	CN	100	42136870.5322	-194.5930	194.5930	0.0000	0.0000	0	17.7780	0.0914	-284.0048	0.0000	-0.0000	0	0.0000
869	@DONGG14	92689.7225	0.0088	0.0077	1.9681	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0071	0	13327	13327	6.9550	47.3766	3989200.0000	27.6788	002993.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	107604	0.1525	748389.3522	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0893	1151.9204	1.0000	CN	100	42136870.5322	92689.7225	92689.7225	0.0000	0.0000	0	8277.0518	0.0893	184272.8206	0.0000	0.0000	0	0.0000
870	@BANKO546	9.6820	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8802	6.0146	42349149.0000	37.3034	601997.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0819	2638.8519	1.0000	CN	100	42136870.5322	9.6820	9.6820	0.0000	0.0000	0	-0.7927	0.0819	5.5314	0.0000	-0.0000	0	0.0000
871	@CHONG91	69300.2820	0.0066	0.0077	1.4714	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	64999	64999	1.0662	7.3276	31247731.0000	33.5334	601077.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0465	5751.6228	1.0000	CN	100	42136870.5322	69300.2820	69300.2820	0.0000	0.0000	0	3222.1669	0.0465	11687.2524	0.0000	0.0000	0	0.0000
872	@JIANG196	133.7229	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	84	84	1.5919	10.9313	7956652.0000	12.7379	603299.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	498355	0.0700	793350.9089	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0306	745.0015	1.0000	CN	100	42136870.5322	133.7229	133.7229	0.0000	0.0000	0	-4.0944	0.0306	100.5872	0.0000	-0.0000	0	0.0000
873	@JINAN3	120.2786	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.3825	9.4577	132678940.0000	183.7742	000617.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0439	4019.9002	1.0000	CN	100	42136870.5322	120.2786	120.2786	0.0000	0.0000	0	5.2811	0.0439	96.1084	0.0000	0.0000	0	0.0000
874	@MIDEA6	-985.8162	-0.0001	0.0077	-0.0000	0.2525	0.6820	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.8773	81.5342	35443270.0000	423.2242	000333.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0207	56977.5043	1.0000	CN	100	42136870.5322	-985.8162	985.8162	0.0000	0.0000	0	20.4404	0.0207	-523.4603	0.0000	-0.0000	0	0.0000
875	@SPRIN57	-338.5719	-0.0000	0.0077	-0.0000	0.1750	0.1623	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-49	-49	6.9096	47.5979	8522047.0000	59.4058	601021.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	89534	0.1750	618646.8688	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1227	3244.7628	1.0000	CN	100	42136870.5322	-338.5719	338.5719	0.0000	0.0000	0	41.5275	0.1227	-271.9486	0.0000	-0.0000	0	0.0000
876	@YANTA4	-760.5749	-0.0001	0.0077	-0.0000	0.0375	0.0781	-0.0001	0.0000	0.0001	1.0000	0.6015	0	-58	-58	13.1134	89.4966	23258543.0000	304.8499	600309.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	4814869	0.0375	63139115.8657	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1065	23809.5828	1.0000	CN	100	42136870.5322	-760.5749	760.5749	0.0000	0.0000	0	-81.0213	0.1065	-913.5493	0.0000	0.0000	0	0.0000
877	@FICON2	84.0052	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	12	12	7.0004	47.6692	4842340.0000	33.8057	605305.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	1594	0.1925	11158.6899	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0369	1398.4681	1.0000	CN	100	42136870.5322	84.0052	84.0052	0.0000	0.0000	0	3.0974	0.0369	129.1951	0.0000	0.0000	0	0.0000
878	@SHAND11	271.5230	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	60	60	4.5254	30.8664	42001211.0000	189.8649	000880.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	29953	0.0925	135548.8013	GS	connect	availability	0	1.3419	1.3379	0.3379	-0.0218	1028.5559	1.0000	CN	100	42136870.5322	271.5230	271.5230	0.0000	0.0000	0	-5.9062	0.0218	364.3688	0.0000	-0.0000	0	0.0000
879	@HUAXI2	18.1630	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0499	0	18	18	1.0091	6.9776	168884070.0000	172.5805	600015.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	5196169	0.0075	5243236.8265	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0444	7708.3626	1.0000	CN	100	42136870.5322	18.1630	18.1630	0.0000	0.0000	0	0.8069	0.0444	4.0585	0.0000	0.0000	0	0.0000
880	@SEMIC19	-92.8334	-0.0000	0.0077	-0.0000	0.1250	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0856	0	-92	-92	1.0091	6.8401	134755440.0000	134.9913	688469.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	8907223	0.1250	8987906.2162	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.1043	5836.4471	1.0000	CN	100	42136870.5322	-92.8334	92.8334	0.0000	0.0000	0	9.6788	0.1043	-134.6215	0.0000	-0.0000	0	0.0000
881	@YUNEN1	-279.9324	-0.0000	0.0077	-0.0000	0.1325	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-37	-37	7.5657	51.2841	2817254.0000	21.1595	688348.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2415	0.1325	18271.2614	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1186	1016.8248	1.0000	CN	100	42136870.5322	-279.9324	279.9324	0.0000	0.0000	0	33.2089	0.1186	-392.8095	0.0000	-0.0000	0	0.0000
882	@SHAAN3	-45.9480	-0.0000	0.0077	-0.0000	0.1625	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-83	-83	0.5536	3.7872	13450567.0000	7.4603	600217.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	150663	0.1625	83405.6262	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1839	624.0099	1.0000	CN	100	42136870.5322	-45.9480	45.9480	0.0000	0.0000	0	8.4483	0.1839	-49.4885	0.0000	-0.0000	0	0.0000
883	@JIANG24	-765.4139	-0.0001	0.0077	-0.0000	0.2525	0.5295	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.8909	54.1167	71248500.0000	564.6821	600276.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	0.0116	30704.8641	1.0000	CN	100	42136870.5322	-765.4139	765.4139	0.0000	0.0000	0	-8.9069	0.0116	-546.4681	0.0000	0.0000	0	0.0000
884	@ARCTE1	-112.7787	-0.0000	0.0077	-0.0000	0.1675	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-19	-19	5.9357	41.2735	6901934.0000	41.7195	688408.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	68693	0.1675	407742.5515	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.1036	1300.3142	1.0000	CN	100	42136870.5322	-112.7787	112.7787	0.0000	0.0000	0	11.6847	0.1036	-181.2208	0.0000	-0.0000	0	0.0000
885	@SZHIX1	63076.7895	0.0060	0.0077	1.3393	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	72753	72753	0.8670	5.9716	90504438.0000	79.1512	600517.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	1113	0.1000	964.9701	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1594	1338.6273	1.0000	CN	100	42136870.5322	63076.7895	63076.7895	0.0000	0.0000	0	10053.0987	0.1594	74514.9398	0.0000	0.0000	0	0.0000
886	@CHINA639	-216938.1719	-0.0207	0.0077	-0.0000	0.0150	8.9153	-0.0207	-0.0207	0.0000	1.0000	0.2193	0	-148873	-148873	1.4572	9.9324	156844320.0000	228.1497	601939.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	14309058	0.0175	20851201.2535	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0030	30868.0194	1.0000	CN	100	42136870.5322	-216938.1719	216938.1719	0.0000	0.0000	0	-644.1982	0.0030	15354.3346	-0.0000	0.0000	0	0.0000
887	@HANGZ21	2.5776	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0	1	1	2.5776	17.4961	9226641.0000	23.6419	002534.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	365288	0.1150	941553.9415	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0367	732.5906	1.0000	CN	100	42136870.5322	2.5776	2.5776	0.0000	0.0000	0	0.0945	0.0367	4.2903	0.0000	0.0000	0	0.0000
888	@IMONG12	-16.0864	-0.0000	0.0077	-0.0000	0.0775	0.0034	-0.0000	0.0000	0.0000	1.0000	0.6530	0	-4	-4	4.0216	27.5175	214409750.0000	864.0731	600887.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	17048189	0.0275	68560796.5539	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0671	23148.5765	1.0000	CN	100	42136870.5322	-16.0864	16.0864	0.0000	0.0000	0	1.0799	0.0671	-6.9708	0.0000	-0.0000	0	0.0000
889	@FAREA26	-70.3031	-0.0000	0.0077	-0.0000	0.1425	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-22	-22	3.1956	21.8848	82653125.0000	264.9102	000681.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	2369	0.1525	7570.3669	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.1520	2238.7624	1.0000	CN	100	42136870.5322	-70.3031	70.3031	0.0000	0.0000	0	10.6891	0.1520	-92.1072	0.0000	-0.0000	0	0.0000
890	@LUSTE3	-747.1308	-0.0001	0.0077	-0.0000	0.1350	0.2763	-0.0001	0.0000	0.0001	1.0000	0.0323	0	-86	-86	8.6876	54.7333	40162770.0000	321.9380	688400.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	388934	0.1350	3378890.1338	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.1703	4163.3461	1.0000	CN	100	42136870.5322	-747.1308	747.1308	0.0000	0.0000	0	127.2653	0.1703	-1495.1738	0.0000	-0.0000	0	0.0000
891	@XTCNE1	507.7657	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	42	42	12.0897	83.1884	6582168.0000	80.1916	688778.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9199	0.9199	0.0662	2379.6018	1.0000	CN	100	42136870.5322	507.7657	507.7657	0.0000	0.0000	0	33.6197	0.0662	1118.0543	0.0000	0.0000	0	0.0000
892	@KBCCO2	-337.6419	-0.0000	0.0077	-0.0000	0.0950	0.0879	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-93	-93	3.6306	24.7640	3998436.0000	14.5013	688598.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	253917	0.0950	921860.4001	GS	connect	availability	0	2.1966	1.9361	0.9361	-0.1671	753.6062	1.0000	CN	100	42136870.5322	-337.6419	337.6419	0.0000	0.0000	0	56.4367	0.1671	-741.6567	0.0000	-0.0000	0	0.0000
893	@BEIJI113	-7.4281	-0.0000	0.0077	-0.0000	0.1900	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-8	-8	0.9285	6.3745	9121848.0000	8.5158	300271.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	480028	0.1900	445710.4348	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1684	716.1291	1.0000	CN	100	42136870.5322	-7.4281	7.4281	0.0000	0.0000	0	1.2511	0.1684	-12.8152	0.0000	-0.0000	0	0.0000
894	@GUANG301	-284.6277	-0.0000	0.0077	-0.0000	0.1375	0.1072	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-77	-77	3.6965	25.5312	22118032.0000	82.7018	300687.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	87875	0.1375	324826.7235	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.1932	1509.6786	1.0000	CN	100	42136870.5322	-284.6277	284.6277	0.0000	0.0000	0	54.9927	0.1932	-518.9253	0.0000	-0.0000	0	0.0000
895	@QINGD8	-217.4528	-0.0000	0.0077	-0.0000	0.0075	0.0045	-0.0000	0.0000	0.0000	1.0000	0.2279	0	-58	-58	3.7492	25.4225	18175333.0000	67.6702	600060.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	6381334	0.0075	23924811.2379	GS	connect	availability	0	0.6940	0.8698	-0.1302	-0.0187	2593.0697	1.0000	CN	100	42136870.5322	-217.4528	217.4528	0.0000	0.0000	0	4.0765	0.0187	-150.9026	0.0000	-0.0000	0	0.0000
896	@XINJI12	52.4534	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0194	0	88	88	0.5961	4.0730	92290313.0000	55.0513	600339.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	3424685	0.1075	2041324.1260	GS	connect	availability	0	0.5204	0.6802	-0.3198	-0.0284	931.8124	1.0000	CN	100	42136870.5322	52.4534	52.4534	0.0000	0.0000	0	-1.4917	0.0284	27.2972	0.0000	-0.0000	0	0.0000
897	@GUANG25	-19.4548	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3603	2.4730	36266301.0000	13.1348	600252.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1364	837.4333	1.0000	CN	100	42136870.5322	-19.4548	19.4548	0.0000	0.0000	0	2.6544	0.1364	-20.4810	0.0000	-0.0000	0	0.0000
898	@YIHAI5	380.3577	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0	91	91	4.1798	28.7634	19551715.0000	82.3611	300999.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	357916	0.1725	1496001.2290	GS	connect	availability	0	0.9652	0.9436	-0.0564	-0.0389	2266.0925	1.0000	CN	100	42136870.5322	380.3577	380.3577	0.0000	0.0000	0	-14.7993	0.0389	367.1133	0.0000	-0.0000	0	0.0000
899	@SHAND16	158559.7700	0.0151	0.0077	3.3667	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.0005	-500	37385	36885	4.2413	28.8252	3548701.0000	14.9809	000915.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	12210	0.1075	51785.8711	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1319	775.2127	1.0000	CN	100	42136870.5322	156439.1364	156439.1364	-2120.6335	2120.6335	-1	20628.1993	0.1319	120494.3784	-1633.3791	-279.6286	0	0.0000
900	@ACROB2	314.2286	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	48	48	6.5464	44.9318	2495410.0000	16.4207	301080.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	153416	0.1600	1004326.9320	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0112	1006.8635	1.0000	CN	100	42136870.5322	314.2286	314.2286	0.0000	0.0000	0	-3.5043	0.0112	599.7405	0.0000	-0.0000	0	0.0000
901	@ANHUI27	139.9003	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	61	61	2.2934	15.7414	4301699.0000	9.9170	600012.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	12808	0.1500	29374.4698	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0113	561.3808	1.0000	CN	100	42136870.5322	139.9003	139.9003	0.0000	0.0000	0	1.5819	0.0113	-4.1312	-0.0000	0.0000	0	0.0000
902	@CHONG53	13992.0787	0.0013	0.0077	0.2971	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-4900	4902	2	2.8544	19.3701	7314375.0000	20.7494	603100.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	1734	0.0725	4949.4624	GS	connect	availability	0	0.9787	1.0836	0.0836	-0.0080	673.7995	1.0000	CN	100	42136870.5322	5.7087	5.7087	-13986.3700	13986.3700	-1	-0.0459	0.0080	5.5874	-13689.0623	112.4301	0	0.0000
903	@HAINA27	-23.1659	-0.0000	0.0077	-0.0000	0.2525	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.0530	7.1624	48804211.0000	51.1933	601118.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1743	1.1959	0.1959	-0.1169	1622.2360	1.0000	CN	100	42136870.5322	-23.1659	23.1659	0.0000	0.0000	0	2.7083	0.1169	-27.2035	0.0000	-0.0000	0	0.0000
904	@SAILU1	-36375.0921	-0.0035	0.0077	-0.0000	0.0100	0.9966	-0.0035	-0.0035	0.0000	1.0000	0.0724	0	-17843	-17843	2.0386	13.9868	45288821.0000	92.7697	601058.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	3550541	0.0100	7238202.9859	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0704	5563.6445	1.0000	CN	100	42136870.5322	-36375.0921	36375.0921	0.0000	0.0000	0	2562.0749	0.0704	-33022.7808	0.0000	-0.0000	0	0.0000
905	@CHINA115	-44.9199	-0.0000	0.0077	-0.0000	0.1575	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0395	0	-71	-71	0.6327	4.3338	254731190.0000	161.6769	600115.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	6547663	0.1550	4142542.7128	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1008	5170.2095	1.0000	CN	100	42136870.5322	-44.9199	44.9199	0.0000	0.0000	0	4.5292	0.1008	-37.8678	0.0000	-0.0000	0	0.0000
906	@SHANG26	17.6841	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.5368	24.1191	8609215.0000	30.4104	600835.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	-0.0006	1112.4622	1.0000	CN	100	42136870.5322	17.6841	17.6841	0.0000	0.0000	0	-0.0100	0.0006	28.2728	0.0000	-0.0000	0	0.0000
907	@SHENZ421	-2789.4748	-0.0003	0.0077	-0.0000	0.1625	1.2419	-0.0003	0.0000	0.0003	1.0000	0.0069	0	-65	-65	42.9150	287.0884	5619859.0000	236.2860	688627.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	16234	0.1625	696682.0656	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0876	4034.5142	1.0000	CN	100	42136870.5322	-2789.4748	2789.4748	0.0000	0.0000	0	244.3687	0.0876	-5630.0808	0.0000	-0.0000	0	0.0000
908	@BEIJI411	-111.6247	-0.0000	0.0077	-0.0000	0.2118	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.7226	18.3462	9239184.0000	24.8243	688562.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	267	0.1900	726.9215	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1340	686.0833	1.0000	CN	100	42136870.5322	-111.6247	111.6247	0.0000	0.0000	0	14.9563	0.1340	-185.8011	0.0000	-0.0000	0	0.0000
909	@CHENG97	-217.0779	-0.0000	0.0077	-0.0000	0.1900	0.1130	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-48	-48	4.5225	30.9473	16800430.0000	76.1448	688319.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	72205	0.1900	326543.9140	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2232	1449.4924	1.0000	CN	100	42136870.5322	-217.0779	217.0779	0.0000	0.0000	0	48.4492	0.2232	-304.5614	0.0000	-0.0000	0	0.0000
910	@JINGJ2	-90.6175	-0.0000	0.0077	-0.0000	0.1275	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0304	0	-33	-33	2.7460	18.8171	15102547.0000	41.6198	603279.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1163166	0.1375	3194036.9117	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0315	1092.0712	1.0000	CN	100	42136870.5322	-90.6175	90.6175	0.0000	0.0000	0	-2.8577	0.0315	-110.0185	0.0000	0.0000	0	0.0000
911	@XINJI67	202.0313	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0	62	62	3.2586	22.0862	24715422.0000	79.9440	688303.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	264037	0.0850	860382.8888	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1013	2027.1875	1.0000	CN	100	42136870.5322	202.0313	202.0313	0.0000	0.0000	0	-20.4568	0.1013	266.6807	0.0000	-0.0000	0	0.0000
912	@BANKO1909	4565.5852	0.0004	0.0077	0.0969	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-300	2969	2669	1.5378	10.5074	9831102.0000	15.1284	601963.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0360	1321.8918	1.0000	CN	100	42136870.5322	4104.2597	4104.2597	-461.3256	461.3256	-1	-147.8042	0.0360	921.9467	-103.6283	16.6134	0	0.0000
913	@WUXIS3	124.0000	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	39	39	3.1795	21.8531	13412161.0000	42.9249	603185.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	329584	0.1225	1047907.7285	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0508	2171.8332	1.0000	CN	100	42136870.5322	124.0000	124.0000	0.0000	0.0000	0	-6.3003	0.0508	199.6507	0.0000	-0.0000	0	0.0000
914	@ZHEJI149	24387.6256	0.0023	0.0077	0.5178	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0055	0	6556	6556	3.7199	25.4782	9302492.0000	34.7108	300357.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	155554	0.0800	578644.4033	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0620	1188.0830	1.0000	CN	100	42136870.5322	24387.6256	24387.6256	0.0000	0.0000	0	1512.9870	0.0620	35716.1258	0.0000	0.0000	0	0.0000
915	@NINGB93	-184.5800	-0.0000	0.0077	-0.0000	0.1225	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-82	-82	2.2510	15.3777	4345426.0000	9.7863	605555.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	23531	0.1325	52967.7117	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1472	871.7022	1.0000	CN	100	42136870.5322	-184.5800	184.5800	0.0000	0.0000	0	27.1710	0.1472	-338.7298	0.0000	-0.0000	0	0.0000
916	@SHENZ231	-68.0257	-0.0000	0.0077	-0.0000	0.1075	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-13	-13	5.2327	35.5602	25967790.0000	135.2372	300602.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	39909	0.1075	208833.7913	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0528	3044.7455	1.0000	CN	100	42136870.5322	-68.0257	68.0257	0.0000	0.0000	0	3.5911	0.0528	-151.6653	0.0000	-0.0000	0	0.0000
917	@WENZH4	-142.9831	-0.0000	0.0077	-0.0000	0.1850	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-17	-17	8.4108	57.6514	12927051.0000	109.1456	002897.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	22629	0.1850	190327.2994	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0010	1011.0252	1.0000	CN	100	42136870.5322	-142.9831	142.9831	0.0000	0.0000	0	0.1421	0.0010	-233.2656	0.0000	-0.0000	0	0.0000
918	@ANHUI33	186.2290	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0148	0	55	55	3.3860	23.1175	3664817.0000	12.4077	600990.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	457916	0.0525	1550495.5806	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.1038	523.1318	1.0000	CN	100	42136870.5322	186.2290	186.2290	0.0000	0.0000	0	-19.3227	0.1038	294.0504	0.0000	-0.0000	0	0.0000
919	@HUALA4	271.3034	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	95	95	2.8558	19.2871	4813699.0000	13.5970	301207.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	144244	0.1275	411935.6022	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0430	411.9430	1.0000	CN	100	42136870.5322	271.3034	271.3034	0.0000	0.0000	0	11.6783	0.0430	322.7921	0.0000	0.0000	0	0.0000
920	@QILUB1	13.1016	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.9358	6.4221	41750055.0000	39.2673	601665.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1413	4607.1697	1.0000	CN	100	42136870.5322	13.1016	13.1016	0.0000	0.0000	0	-1.8515	0.1413	5.5404	0.0000	-0.0000	0	0.0000
921	@SHANT2	-231.5708	-0.0000	0.0077	-0.0000	0.1750	0.1110	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-40	-40	5.7893	39.8210	14865305.0000	86.6928	000534.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	193749	0.1725	1121665.1656	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1751	2212.4352	1.0000	CN	100	42136870.5322	-231.5708	231.5708	0.0000	0.0000	0	40.5509	0.1751	-318.2929	0.0000	-0.0000	0	0.0000
922	@CHINA427	66.6945	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.4821	9.9965	41957454.0000	61.4263	002051.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.0361	0.0361	0.0069	678.5665	1.0000	CN	100	42136870.5322	66.6945	66.6945	0.0000	0.0000	0	0.4595	0.0069	68.6544	0.0000	0.0000	0	0.0000
923	@FOXCO3	13896.2867	0.0013	0.0077	0.2951	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	1509	1509	9.2089	63.7277	292407500.0000	2729.0642	601138.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.1045	42030.8915	1.0000	CN	100	42136870.5322	13896.2867	13896.2867	0.0000	0.0000	0	1451.5460	0.1045	27047.3704	0.0000	0.0000	0	0.0000
924	@GOKEM1	-1958.5467	-0.0002	0.0077	-0.0000	0.2525	1.3549	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	26.1140	170.8841	20374665.0000	509.9048	300672.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.7173	0.7173	-0.0884	4138.6648	1.0000	CN	100	42136870.5322	-1958.5467	1958.5467	0.0000	0.0000	0	173.0707	0.0884	-3592.0750	0.0000	-0.0000	0	0.0000
925	@GUANG46	-101.8607	-0.0000	0.0077	-0.0000	0.0950	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-72	-72	1.4147	9.7091	52972485.0000	75.3228	000528.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	885881	0.0950	1253283.9235	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0536	2132.2889	1.0000	CN	100	42136870.5322	-101.8607	101.8607	0.0000	0.0000	0	5.4631	0.0536	-111.0579	0.0000	-0.0000	0	0.0000
926	@GUIZH14	41.9513	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0	85	85	0.4935	3.3460	56322208.0000	27.5996	002390.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	1888366	0.0900	931993.7930	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0867	604.4085	1.0000	CN	100	42136870.5322	41.9513	41.9513	0.0000	0.0000	0	-3.6378	0.0867	46.8129	0.0000	-0.0000	0	0.0000
927	@HANSL1	-1386.5661	-0.0001	0.0077	-0.0000	0.0475	0.1804	-0.0001	0.0000	0.0001	1.0000	0.0332	0	-94	-94	14.7507	99.9367	63296645.0000	926.4088	002008.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	235649	0.0475	3475988.4202	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0450	12757.3943	1.0000	CN	100	42136870.5322	-1386.5661	1386.5661	0.0000	0.0000	0	-62.3709	0.0450	-2896.6633	0.0000	0.0000	0	0.0000
928	@HMTXI1	-1040.0328	-0.0001	0.0077	-0.0000	0.2375	0.6767	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	14.8576	101.1039	18986309.0000	281.1288	603306.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	105	0.1525	1560.0493	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1106	4161.1806	1.0000	CN	100	42136870.5322	-1040.0328	1040.0328	0.0000	0.0000	0	114.9924	0.1106	-1802.5310	0.0000	-0.0000	0	0.0000
929	@SICHU13	46.4621	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	25	25	1.8585	12.6694	14244379.0000	26.4300	000810.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	226171	0.1025	420334.9478	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0877	1047.4332	1.0000	CN	100	42136870.5322	46.4621	46.4621	0.0000	0.0000	0	-4.0770	0.0877	80.1699	0.0000	-0.0000	0	0.0000
930	@SINOT45	68.5398	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0	78	78	0.8787	5.9864	14752965.0000	12.9343	601598.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	804130	0.1700	706601.3695	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0119	906.3896	1.0000	CN	100	42136870.5322	68.5398	68.5398	0.0000	0.0000	0	0.8153	0.0119	43.7861	0.0000	0.0000	0	0.0000
931	@SUNGR5	1227.5669	0.0001	0.0077	0.0261	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4999	0	61	61	20.1240	137.6980	63872532.0000	1288.0678	300274.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	2607783	0.0200	52479148.6133	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0068	41721.4049	1.0000	CN	100	42136870.5322	1227.5669	1227.5669	0.0000	0.0000	0	8.3885	0.0068	1790.6464	0.0000	0.0000	0	0.0000
932	@SUNRE16	-5415.0833	-0.0005	0.0077	-0.0000	0.0075	0.1113	-0.0005	0.0000	0.0005	1.0000	0.3449	0	-580	-580	9.3364	63.8890	3248482.0000	30.3951	300487.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	3872641	0.0010	36156333.8505	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0629	4753.4654	1.0000	CN	100	42136870.5322	-5415.0833	5415.0833	0.0000	0.0000	0	-340.8537	0.0629	-6424.3231	0.0000	0.0000	0	0.0000
933	@BOETE2	-10.7555	-0.0000	0.0077	-0.0000	0.1675	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-18	-18	0.5975	4.1053	745404880.0000	448.1610	000725.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	34521	0.1675	20627.2100	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0373	19331.6443	1.0000	CN	100	42136870.5322	-10.7555	10.7555	0.0000	0.0000	0	0.4014	0.0373	-11.2901	0.0000	-0.0000	0	0.0000
934	@BOZHO1	778.5066	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0115	0	92	92	8.4620	57.8781	7391469.0000	62.6530	688097.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	143001	0.1475	1210078.5541	GS	connect	availability	0	1.8784	1.7135	0.7135	0.0174	1663.0006	1.0000	CN	100	42136870.5322	778.5066	778.5066	0.0000	0.0000	0	13.5396	0.0174	1462.3809	0.0000	0.0000	0	0.0000
935	@HANGZ80	-246.5470	-0.0000	0.0077	-0.0000	0.0725	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0459	0	-41	-41	6.0133	40.5086	34999688.0000	207.6388	605358.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	801238	0.0750	4818117.8857	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.1017	3794.9907	1.0000	CN	100	42136870.5322	-246.5470	246.5470	0.0000	0.0000	0	25.0762	0.1017	-466.4336	0.0000	-0.0000	0	0.0000
936	@ORBBE1	-1142.1601	-0.0001	0.0077	-0.0000	0.1250	0.3912	-0.0001	0.0000	0.0001	1.0000	0.0628	0	-98	-98	11.6547	79.3886	5436106.0000	63.2038	688322.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	564666	0.1100	6581009.8966	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1601	3973.9316	1.0000	CN	100	42136870.5322	-1142.1601	1142.1601	0.0000	0.0000	0	182.8834	0.1601	-2196.6917	0.0000	-0.0000	0	0.0000
937	@SHANG375	-90.7449	-0.0000	0.0077	-0.0000	0.0625	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0110	0	-69	-69	1.3151	8.9239	19485516.0000	25.4662	601825.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	878034	0.0725	1154741.0645	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0632	8371.3293	1.0000	CN	100	42136870.5322	-90.7449	90.7449	0.0000	0.0000	0	5.7323	0.0632	-8.3166	0.0000	-0.0000	0	0.0000
938	@SHANG387	-539.4741	-0.0001	0.0077	-0.0000	0.1125	0.1663	-0.0001	0.0000	0.0001	1.0000	0.0124	0	-63	-63	8.5631	58.7144	6985777.0000	60.0698	301099.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	151889	0.1125	1300637.8586	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1249	1255.9110	1.0000	CN	100	42136870.5322	-539.4741	539.4741	0.0000	0.0000	0	67.3905	0.1249	-1047.5616	0.0000	-0.0000	0	0.0000
939	@SUZHO2	166.2090	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0372	0	97	97	1.7135	11.6898	116232320.0000	198.9899	002079.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	2281273	0.0850	3908949.6982	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0804	1229.2952	1.0000	CN	100	42136870.5322	166.2090	166.2090	0.0000	0.0000	0	-13.3564	0.0804	244.1566	0.0000	-0.0000	0	0.0000
940	@AMOIS1	24.3536	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	1.0589	7.1785	57667981.0000	60.6269	600057.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9014	-0.0986	0.0352	1173.0278	1.0000	CN	100	42136870.5322	24.3536	24.3536	0.0000	0.0000	0	0.8582	0.0352	20.9918	0.0000	0.0000	0	0.0000
941	@GUANG344	150.2251	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	3.1297	21.4308	6653152.0000	20.8816	002967.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.0941	0.0941	-0.0300	1176.7485	1.0000	CN	100	42136870.5322	150.2251	150.2251	0.0000	0.0000	0	-4.5067	0.0300	160.0902	0.0000	-0.0000	0	0.0000
942	@HANGC1	326.2875	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.9791	27.2072	4038811.0000	16.0929	603298.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3810	1.3623	0.3623	0.0335	1980.5197	1.0000	CN	100	42136870.5322	326.2875	326.2875	0.0000	0.0000	0	10.9226	0.0335	450.5979	0.0000	0.0000	0	0.0000
943	@HUBEI15	172539.6472	0.0164	0.0077	3.6635	0.0000	-0.0000	0.0164	0.0163	-0.0001	1.0000	0.0078	-300	42547	42247	4.0553	27.6696	5997102.0000	24.3020	600566.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	201687	0.1375	817895.5938	GS	connect	availability	0	0.6057	0.7357	-0.2643	0.0822	1644.5400	1.0000	CN	100	42136870.5322	171323.0657	171323.0657	-1216.5815	1216.5815	-1	14078.0704	0.0822	103771.2958	-736.8899	-99.9697	0	0.0000
944	@JIANG44	165.8312	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	84	84	1.9742	13.5051	11081973.0000	21.9186	600557.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	31621	0.0150	62425.5607	GS	connect	availability	0	1.0757	1.0656	0.0656	0.0071	704.1508	1.0000	CN	100	42136870.5322	165.8312	165.8312	0.0000	0.0000	0	1.1698	0.0071	178.3766	0.0000	0.0000	0	0.0000
945	@MINGY7	109.3034	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	21	21	5.2049	35.7857	1944013.0000	10.1884	301101.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	6938	0.1425	36111.7558	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0405	471.9847	1.0000	CN	100	42136870.5322	109.3034	109.3034	0.0000	0.0000	0	4.4223	0.0405	190.1188	0.0000	0.0000	0	0.0000
946	@SHENN1	-320.3650	-0.0000	0.0077	-0.0000	0.0400	0.0351	-0.0000	0.0000	0.0000	1.0000	0.1422	0	-7	-7	45.7664	314.8501	10249715.0000	472.6205	002916.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	326201	0.0250	14929053.3286	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0144	31174.5593	1.0000	CN	100	42136870.5322	-320.3650	320.3650	0.0000	0.0000	0	-4.5994	0.0144	-618.2047	0.0000	0.0000	0	0.0000
947	@SHONG1	203.1589	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	2.9876	20.2731	26627563.0000	79.0585	600629.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.1697	0.1697	-0.0277	1449.5071	1.0000	CN	100	42136870.5322	203.1589	203.1589	0.0000	0.0000	0	-5.6281	0.0277	248.0893	0.0000	-0.0000	0	0.0000
948	@SZHEN2	34.1322	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0460	0	43	43	0.7938	5.3901	94302563.0000	74.4419	600320.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	6080794	0.0275	4826769.3377	GS	connect	availability	0	1.1043	1.1708	0.1708	-0.0515	1423.9323	1.0000	CN	100	42136870.5322	34.1322	34.1322	0.0000	0.0000	0	-1.7574	0.0515	37.6918	0.0000	-0.0000	0	0.0000
949	@ZHEJI135	101.8607	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	63	63	1.6168	11.0927	9163469.0000	14.8866	002632.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	209602	0.1800	338892.1081	GS	connect	availability	0	1.7926	1.6371	0.6371	0.1077	605.9247	1.0000	CN	100	42136870.5322	101.8607	101.8607	0.0000	0.0000	0	10.9729	0.1077	182.5958	0.0000	0.0000	0	0.0000
950	@ZHONG38	67.4853	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0	45	45	1.4997	10.2560	12009700.0000	18.0388	002423.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	761213	0.1875	1141571.4869	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0073	1278.5008	1.0000	CN	100	42136870.5322	67.4853	67.4853	0.0000	0.0000	0	0.4954	0.0073	71.8591	0.0000	0.0000	0	0.0000
951	@BANKO41	-184.7645	-0.0000	0.0077	-0.0000	0.2525	0.1278	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.8622	33.1990	18840622.0000	91.6046	002142.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	-0.0054	22796.7799	1.0000	CN	100	42136870.5322	-184.7645	184.7645	0.0000	0.0000	0	0.9937	0.0054	-137.0541	0.0000	-0.0000	0	0.0000
952	@DAJIN2	12.3020	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1065	0	1	1	12.3020	84.1408	16489278.0000	203.1913	002487.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	908838	0.0675	11180538.5406	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0532	4785.8172	1.0000	CN	100	42136870.5322	12.3020	12.3020	0.0000	0.0000	0	0.6550	0.0532	11.8976	0.0000	0.0000	0	0.0000
953	@JIANG259	85642.5265	0.0082	0.0077	1.8184	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	33416	33416	2.5629	17.5166	9340449.0000	23.9615	300641.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	195	0.1650	499.7694	GS	connect	availability	0	0.7427	0.9032	-0.0968	0.1741	619.5874	1.0000	CN	100	42136870.5322	85642.5265	85642.5265	0.0000	0.0000	0	14907.1170	0.1741	63607.0316	0.0000	0.0000	0	0.0000
954	@JIANG33	519.3033	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2874	0	78	78	6.6577	45.5119	41375102.0000	275.7789	600362.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	4531981	0.0400	30172725.2650	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0529	5802.9072	1.0000	CN	100	42136870.5322	519.3033	519.3033	0.0000	0.0000	0	27.4547	0.0529	873.4635	0.0000	0.0000	0	0.0000
955	@JLMAG1	275.1434	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0769	0	57	57	4.8271	32.9896	34176840.0000	165.1223	300748.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	1672216	0.1250	8071915.9186	GS	connect	availability	0	1.7059	1.5703	0.5703	0.0033	3304.1120	1.0000	CN	100	42136870.5322	275.1434	275.1434	0.0000	0.0000	0	0.9000	0.0033	469.3719	0.0000	0.0000	0	0.0000
956	@SICHU25	-244.4117	-0.0000	0.0077	-0.0000	0.1125	0.0753	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-92	-92	2.6566	18.1307	66796500.0000	177.3640	600331.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2675	0.1125	7106.5371	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.1272	4140.5050	1.0000	CN	100	42136870.5322	-244.4117	244.4117	0.0000	0.0000	0	31.0794	0.1272	-407.6583	0.0000	-0.0000	0	0.0000
957	@STARL2	-63.0742	-0.0000	0.0077	-0.0000	0.2525	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8524	5.8529	69583313.0000	59.6449	600866.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.0742	793.0510	1.0000	CN	100	42136870.5322	-63.0742	63.0742	0.0000	0.0000	0	4.6811	0.0742	-66.3860	0.0000	-0.0000	0	0.0000
958	@BEIJI17	-18.1162	-0.0000	0.0077	-0.0000	0.1775	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.8116	12.3542	14043243.0000	25.4085	600859.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	134	0.1875	242.7568	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0672	1364.2101	1.0000	CN	100	42136870.5322	-18.1162	18.1162	0.0000	0.0000	0	1.2176	0.0672	-18.5363	0.0000	-0.0000	0	0.0000
959	@HENAN28	-116.3961	-0.0000	0.0077	-0.0000	0.1250	0.0399	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.4765	16.9656	27933184.0000	69.4044	002601.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	1168736	0.1350	2894390.2834	GS	connect	availability	0	1.3058	1.2885	0.2885	-0.0336	5904.6221	1.0000	CN	100	42136870.5322	-116.3961	116.3961	0.0000	0.0000	0	3.9106	0.0336	-151.9943	0.0000	-0.0000	0	0.0000
960	@JIANG342	-1792.1313	-0.0002	0.0077	-0.0000	0.1325	0.6506	-0.0002	0.0000	0.0002	1.0000	0.0064	0	-93	-93	19.2702	129.4757	16413098.0000	311.2259	605376.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	33758	0.1325	650524.3891	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1995	3427.9425	1.0000	CN	100	42136870.5322	-1792.1313	1792.1313	0.0000	0.0000	0	357.5851	0.1995	-3530.0750	0.0000	-0.0000	0	0.0000
961	@MILKY5	-807.8894	-0.0001	0.0077	-0.0000	0.1150	0.2545	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-97	-97	8.3288	57.1469	1365411.0000	11.4275	603713.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	4185	0.1150	34855.8453	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.0935	1317.0064	1.0000	CN	100	42136870.5322	-807.8894	807.8894	0.0000	0.0000	0	75.5607	0.0935	-1181.5757	0.0000	-0.0000	0	0.0000
962	@MONTA67	-329.9430	-0.0000	0.0077	-0.0000	0.0800	0.0723	-0.0000	0.0000	0.0000	1.0000	0.5313	0	-13	-13	25.3802	172.9363	59128793.0000	1497.5528	688008.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2197612	0.0800	55775897.2388	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0326	29096.5684	1.0000	CN	100	42136870.5322	-329.9430	329.9430	0.0000	0.0000	0	-10.7451	0.0326	-651.7583	0.0000	0.0000	0	0.0000
963	@RAYTR1	-155821.8406	-0.0148	0.0077	-0.0000	0.0050	2.1345	-0.0148	-0.0140	0.0008	1.0000	0.1181	400	-7287	-6887	21.3835	146.2385	9363785.0000	200.5442	688002.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	506898	0.0050	10839272.5918	GS	connect	availability	0	1.7247	1.6366	0.6366	-0.0002	9927.4753	1.0000	CN	100	42136870.5322	-147268.4255	147268.4255	8553.4152	8553.4152	1	36.4613	0.0002	-253996.8435	14752.2488	-2.1177	0	0.0000
964	@SHAAN36	-362.4730	-0.0000	0.0077	-0.0000	0.0700	0.0695	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-47	-47	7.7122	53.2927	19049547.0000	148.6789	688150.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	37058	0.0700	285798.4206	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0171	3103.6760	1.0000	CN	100	42136870.5322	-362.4730	362.4730	0.0000	0.0000	0	6.2101	0.0171	-630.0232	0.0000	-0.0000	0	0.0000
965	@SINOM16	-28.9009	-0.0000	0.0077	-0.0000	0.0600	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0287	0	-46	-46	0.6283	4.2360	146609940.0000	90.9529	601399.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	4801944	0.0700	3016972.4396	GS	connect	availability	0	1.1882	1.2280	0.2280	-0.0663	1994.1431	1.0000	CN	100	42136870.5322	-28.9009	28.9009	0.0000	0.0000	0	1.9161	0.0663	-34.3402	0.0000	-0.0000	0	0.0000
966	@SUZHO27	-220.5107	-0.0000	0.0077	-0.0000	0.1675	0.1012	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-29	-29	7.6038	50.6123	11575844.0000	85.8036	603800.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	106704	0.1675	811357.6497	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.1185	838.2447	1.0000	CN	100	42136870.5322	-220.5107	220.5107	0.0000	0.0000	0	26.1281	0.1185	-398.8731	0.0000	-0.0000	0	0.0000
967	@WINDE12	220.9179	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	93	93	2.3755	16.0987	23152083.0000	54.5855	300772.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	247937	0.0900	588964.6176	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0916	990.6367	1.0000	CN	100	42136870.5322	220.9179	220.9179	0.0000	0.0000	0	-20.2270	0.0916	262.1282	0.0000	-0.0000	0	0.0000
968	@ZHEJI368	-832.3192	-0.0001	0.0077	-0.0000	0.0900	0.2052	-0.0001	0.0000	0.0001	1.0000	0.0069	0	-74	-74	11.2476	76.5308	14882141.0000	166.8010	688127.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	63208	0.0800	710935.5821	GS	connect	availability	0	1.8970	1.7575	0.7575	-0.0414	4565.3575	1.0000	CN	100	42136870.5322	-832.3192	832.3192	0.0000	0.0000	0	34.4240	0.0414	-1578.9100	0.0000	-0.0000	0	0.0000
969	@ACTIO29	591.3580	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0013	0	84	84	7.0400	47.6965	7782367.0000	54.3620	688049.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	19134	0.1850	134702.8932	GS	connect	availability	0	2.0957	1.9045	0.9045	0.0081	949.5455	1.0000	CN	100	42136870.5322	591.3580	591.3580	0.0000	0.0000	0	4.7933	0.0081	1239.3302	0.0000	0.0000	0	0.0000
970	@ARROW57	-12.6359	-0.0000	0.0077	-0.0000	0.1425	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-12	-12	1.0530	7.2258	4348399.0000	4.6016	001322.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	263598	0.1375	277567.0672	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.0925	427.7350	0.9948	CN	100	42136870.5322	-12.6359	12.6359	0.0000	0.0000	0	1.1683	0.0925	-13.7942	0.0000	-0.0000	0	0.0000
971	@BEIJI87	-107.7144	-0.0000	0.0077	-0.0000	0.1400	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-79	-79	1.3635	9.2578	11231344.0000	15.2278	002383.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	42471	0.1400	57908.0780	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0615	807.5693	1.0000	CN	100	42136870.5322	-107.7144	107.7144	0.0000	0.0000	0	6.6246	0.0615	-148.0851	0.0000	-0.0000	0	0.0000
972	@CANSI4	-486.4480	-0.0000	0.0077	-0.0000	0.2525	0.3365	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	9.0083	62.1659	2306650.0000	21.0006	688185.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.1816	1030.3050	1.0000	CN	100	42136870.5322	-486.4480	486.4480	0.0000	0.0000	0	88.3625	0.1816	-727.8010	0.0000	-0.0000	0	0.0000
973	@FUYAO1	-715.5979	-0.0001	0.0077	-0.0000	0.1775	0.3480	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-83	-83	8.6217	59.0569	9965645.0000	86.1932	600660.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2735	0.1775	23580.2441	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0309	12433.7305	1.0000	CN	100	42136870.5322	-715.5979	715.5979	0.0000	0.0000	0	22.1170	0.0309	-453.5613	0.0000	-0.0000	0	0.0000
974	@GBITS1	119.0982	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	59.5491	409.4707	2045213.0000	122.6474	603444.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0535	4289.9820	1.0000	CN	100	42136870.5322	119.0982	119.0982	0.0000	0.0000	0	6.3709	0.0535	138.9053	0.0000	0.0000	0	0.0000
975	@GUANG107	-151.5638	-0.0000	0.0077	-0.0000	0.1625	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-79	-79	1.9185	12.9735	20738188.0000	39.4026	002169.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	12327	0.1625	23649.7026	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.0809	1216.3287	1.0000	CN	100	42136870.5322	-151.5638	151.5638	0.0000	0.0000	0	12.2544	0.0809	-214.0710	0.0000	-0.0000	0	0.0000
976	@JIANG9	-96675.0484	-0.0092	0.0077	-0.0000	0.0010	0.2649	-0.0092	-0.0092	0.0000	1.0000	0.2495	0	-15565	-15565	6.2111	42.4968	120223070.0000	748.2401	600105.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	4060878	0.0010	25222330.6852	GS	connect	availability	0	1.9625	1.7668	0.7668	-0.0694	6810.3960	1.0000	CN	100	42136870.5322	-96675.0484	96675.0484	0.0000	0.0000	0	6709.5939	0.0694	-189725.1779	0.0000	-0.0000	0	0.0000
977	@JIANG92	-136.4660	-0.0000	0.0077	-0.0000	0.2525	0.0944	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	12.4060	85.3774	11864711.0000	148.3532	002409.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0058	5904.3574	1.0000	CN	100	42136870.5322	-136.4660	136.4660	0.0000	0.0000	0	0.7935	0.0058	-253.1387	0.0000	-0.0000	0	0.0000
978	@MICRO254	-211.6738	-0.0000	0.0077	-0.0000	0.1025	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-17	-17	12.4514	84.4226	2674048.0000	33.0617	688029.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	44609	0.1025	555444.3757	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.1329	1356.5985	1.0000	CN	100	42136870.5322	-211.6738	211.6738	0.0000	0.0000	0	28.1360	0.1329	-296.8247	0.0000	-0.0000	0	0.0000
979	@RUIDA1	43.5140	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0	12	12	3.6262	24.7712	5830899.0000	21.1534	002961.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	272622	0.1000	988572.2421	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0613	501.5373	1.0000	CN	100	42136870.5322	43.5140	43.5140	0.0000	0.0000	0	2.6693	0.0613	66.8047	0.0000	0.0000	0	0.0000
980	@SHANG53	-69110.9618	-0.0066	0.0077	-0.0000	0.0015	0.2840	-0.0066	-0.0066	0.0000	1.0000	0.2664	0	-2420	-2420	28.5582	194.3415	11353598.0000	323.1440	002028.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	954968	0.0020	27272213.6237	GS	connect	availability	0	0.6557	0.8462	-0.1538	0.0087	22334.1992	1.0000	CN	100	42136870.5322	-69110.9618	69110.9618	0.0000	0.0000	0	-598.3195	0.0087	-45319.3559	0.0000	0.0000	0	0.0000
981	@SICHU138	-997.3419	-0.0001	0.0077	-0.0000	0.2525	0.6899	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	19.9468	131.7110	33774758.0000	651.4952	688629.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0838	1.8827	0.8827	-0.0770	5793.0702	1.0000	CN	100	42136870.5322	-997.3419	997.3419	0.0000	0.0000	0	76.8312	0.0770	-2078.2583	0.0000	-0.0000	0	0.0000
982	@SICHU20	-234889.4564	-0.0224	0.0077	-0.0000	0.0100	6.4353	-0.0224	-0.0224	0.0000	1.0000	0.1063	0	-104759	-104759	2.2422	15.3524	24433614.0000	54.9365	600674.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	3929581	0.0100	8810862.5033	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1376	4371.9155	1.0000	CN	100	42136870.5322	-234889.4564	234889.4564	0.0000	0.0000	0	32323.2495	0.1376	9035.0315	-0.0000	-0.0000	0	0.0000
983	@TIANN5	128086.3822	0.0122	0.0077	2.7196	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0001	0	28694	28694	4.4639	30.8211	12003465.0000	54.1816	688819.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	1825	0.1050	8146.5689	GS	connect	availability	0	1.3102	1.3157	0.3157	0.1407	781.0796	1.0000	CN	100	42136870.5322	128086.3822	128086.3822	0.0000	0.0000	0	18027.1607	0.1407	167817.5133	0.0000	0.0000	0	0.0000
984	@WUJIA1	-132.1529	-0.0000	0.0077	-0.0000	0.2200	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.9434	13.2165	38074915.0000	73.6974	000301.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	785	0.2275	1525.5891	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0376	4239.9835	1.0000	CN	100	42136870.5322	-132.1529	132.1529	0.0000	0.0000	0	4.9693	0.0376	-132.3643	0.0000	-0.0000	0	0.0000
985	@XIANS4	-211.4189	-0.0000	0.0077	-0.0000	0.0825	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0259	0	-9	-9	23.4910	160.9558	3745864.0000	88.2990	301031.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	115852	0.0825	2721478.1960	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0030	2205.7076	1.0000	CN	100	42136870.5322	-211.4189	211.4189	0.0000	0.0000	0	0.6313	0.0030	-306.2216	0.0000	-0.0000	0	0.0000
986	@XINXI2	-97.0336	-0.0000	0.0077	-0.0000	0.1800	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	1.1833	8.0562	72666313.0000	85.7354	000949.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	7328	0.1875	8671.4911	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.1252	1431.2894	1.0000	CN	100	42136870.5322	-97.0336	97.0336	0.0000	0.0000	0	12.1478	0.1252	-158.6392	0.0000	-0.0000	0	0.0000
987	@ZHEJI188	653.8696	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0625	0	81	81	8.0725	55.9900	13120301.0000	107.5849	603338.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	812332	0.0950	6557521.1298	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0476	3637.8529	1.0000	CN	100	42136870.5322	653.8696	653.8696	0.0000	0.0000	0	31.1247	0.0476	899.2911	0.0000	0.0000	0	0.0000
988	@ZHEJI404	6385.8753	0.0006	0.0077	0.1356	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1004	1004	6.3604	43.5675	697760.0000	4.4521	301004.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	82	0.1125	521.5556	GS	connect	availability	0	1.4039	1.3081	0.3081	0.1217	408.0520	1.0000	CN	100	42136870.5322	6385.8753	6385.8753	0.0000	0.0000	0	776.9614	0.1217	8964.9818	0.0000	0.0000	0	0.0000
989	@CHENG41	57.5236	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	41	41	1.4030	9.5731	6081102.0000	8.5257	002651.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	494226	0.0925	693406.7381	GS	connect	availability	0	1.5713	1.4976	0.4976	-0.0239	1449.9604	1.0000	CN	100	42136870.5322	57.5236	57.5236	0.0000	0.0000	0	-1.3746	0.0239	90.3897	0.0000	-0.0000	0	0.0000
990	@CHENG42	37824.0669	0.0036	0.0077	0.8031	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	0.0000	5600	49667	55267	0.7616	5.1975	16381399.0000	12.4693	002697.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	1735	0.0900	1321.2949	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0471	797.4986	1.0000	CN	100	42136870.5322	42088.7653	42088.7653	4264.6984	4264.6984	1	1983.8787	0.0471	27967.6244	2833.8556	201.0191	0	0.0000
991	@DATON3	-271.7691	-0.0000	0.0077	-0.0000	0.0750	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0344	0	-96	-96	2.8309	19.1740	23769313.0000	66.7462	601001.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1273725	0.0750	3605824.0546	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0421	2037.3936	1.0000	CN	100	42136870.5322	-271.7691	271.7691	0.0000	0.0000	0	-11.4525	0.0421	-199.7264	0.0000	0.0000	0	0.0000
992	@HENGD5	29.1265	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	2.6479	17.8139	4857500.0000	12.6727	603303.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	286	0.2125	757.2887	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0499	315.7209	0.8700	CN	100	42136870.5322	29.1265	29.1265	0.0000	0.0000	0	1.4539	0.0499	34.6748	0.0000	0.0000	0	0.0000
993	@HUALI15	463.4916	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	5.5842	38.1812	1996206.0000	11.1623	300979.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	0.0019	1173.0248	1.0000	CN	100	42136870.5322	463.4916	463.4916	0.0000	0.0000	0	0.8985	0.0019	428.6641	0.0000	0.0000	0	0.0000
994	@HUAXI18	13.3199	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	5	5	2.6640	18.3177	5144949.0000	13.8022	301267.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	81266	0.1600	216490.3857	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0007	1432.1516	1.0000	CN	100	42136870.5322	13.3199	13.3199	0.0000	0.0000	0	0.0097	0.0007	19.6178	0.0000	0.0000	0	0.0000
995	@JACKS26	86.8610	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	15	15	5.7907	39.7338	3090600.0000	17.9846	603337.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	43779	0.1250	253512.5104	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0664	1186.2724	1.0000	CN	100	42136870.5322	86.8610	86.8610	0.0000	0.0000	0	5.7666	0.0664	114.8816	0.0000	0.0000	0	0.0000
996	@MOTIC1	17.9258	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	8	8	2.2407	15.3291	6503664.0000	14.6006	300341.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	325145	0.0325	728560.2939	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0226	556.4995	1.0000	CN	100	42136870.5322	17.9258	17.9258	0.0000	0.0000	0	-0.4046	0.0226	30.8937	0.0000	-0.0000	0	0.0000
997	@NANJI69	30.6672	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	15	15	2.0445	14.0975	6601039.0000	13.6286	300856.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	127882	0.1075	261451.9160	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0223	466.8154	1.0000	CN	100	42136870.5322	30.6672	30.6672	0.0000	0.0000	0	0.6843	0.0223	38.6649	0.0000	0.0000	0	0.0000
998	@POCOH1	-69286.5840	-0.0066	0.0077	-0.0000	0.0075	1.4237	-0.0066	-0.0084	-0.0018	1.0000	0.0379	-1300	-4897	-6197	14.1488	94.7249	14954040.0000	207.4530	300811.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	232210	0.0075	3285488.6008	GS	connect	availability	1300	2.0231	1.8432	0.8432	-0.1064	3199.2206	1.0000	CN	100	42136870.5322	-87680.0003	87680.0003	-18393.4162	18393.4162	-1	9330.0876	0.1064	-177382.6703	-37211.1459	1957.2557	-1300	-18393.4162
999	@QINGD37	-94.1807	-0.0000	0.0077	-0.0000	0.0475	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0452	0	-46	-46	2.0474	14.1645	12080219.0000	25.0595	603187.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2318006	0.0450	4745901.1342	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0437	791.1509	1.0000	CN	100	42136870.5322	-94.1807	94.1807	0.0000	0.0000	0	-4.1112	0.0437	-114.7762	0.0000	0.0000	0	0.0000
1000	@QINGD55	-50.9098	-0.0000	0.0077	-0.0000	0.1275	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0423	0	-26	-26	1.9581	13.1655	35497852.0000	68.4442	688556.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2267387	0.1275	4439704.0308	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0795	1626.7141	1.0000	CN	100	42136870.5322	-50.9098	50.9098	0.0000	0.0000	0	4.0496	0.0795	-113.9242	0.0000	-0.0000	0	0.0000
1001	@SANHE1	1142.0121	0.0001	0.0077	0.0242	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0107	0	97	97	11.7733	81.1151	5738867.0000	68.1749	300990.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	95838	0.1550	1128331.5460	GS	connect	availability	0	2.1478	1.9004	0.9004	0.0674	2008.2831	1.0000	CN	100	42136870.5322	1142.0121	1142.0121	0.0000	0.0000	0	77.0083	0.0674	2452.7603	0.0000	0.0000	0	0.0000
1002	@SANJI6	121.8544	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	61	61	1.9976	13.7401	9775692.0000	19.6714	601116.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	220714	0.1450	440901.1619	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0558	415.7388	1.0000	CN	100	42136870.5322	121.8544	121.8544	0.0000	0.0000	0	-6.7994	0.0558	141.7279	0.0000	-0.0000	0	0.0000
1003	@SHANG205	240.7622	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0355	0	73	73	3.2981	21.8632	14831434.0000	47.4891	603131.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	1131005	0.1625	3730181.5281	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0626	1055.6000	1.0000	CN	100	42136870.5322	240.7622	240.7622	0.0000	0.0000	0	-15.0664	0.0626	386.8836	0.0000	-0.0000	0	0.0000
1004	@SHIJI14	-50.1746	-0.0000	0.0077	-0.0000	0.1625	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	12.5437	85.1710	8266410.0000	103.1112	001301.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	305	0.1625	3825.8165	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1711	3271.4162	1.0000	CN	100	42136870.5322	-50.1746	50.1746	0.0000	0.0000	0	8.5839	0.1711	-67.7650	0.0000	-0.0000	0	0.0000
1005	@SICHU55	-235.0183	-0.0000	0.0077	-0.0000	0.1225	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-41	-41	5.7322	38.6593	99201688.0000	561.6555	601208.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	6850	0.1325	39265.2487	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1213	4748.2291	1.0000	CN	100	42136870.5322	-235.0183	235.0183	0.0000	0.0000	0	28.5088	0.1213	-435.9270	0.0000	-0.0000	0	0.0000
1006	@TINAV1	-125.4454	-0.0000	0.0077	-0.0000	0.1850	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-43	-43	2.9173	19.6699	8743539.0000	25.1876	688277.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	353539	0.1850	1031391.6262	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2236	1237.1617	1.0000	CN	100	42136870.5322	-125.4454	125.4454	0.0000	0.0000	0	28.0532	0.2236	-248.8752	0.0000	-0.0000	0	0.0000
1007	@GUANG131	-23.5789	-0.0000	0.0077	-0.0000	0.1725	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-10	-10	2.3579	15.8505	87303375.0000	202.6614	002465.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	432637	0.1725	1020109.2437	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1228	4388.9134	1.0000	CN	100	42136870.5322	-23.5789	23.5789	0.0000	0.0000	0	2.8957	0.1228	-42.2344	0.0000	-0.0000	0	0.0000
1008	@SHAND207	-1191.5380	-0.0001	0.0077	-0.0000	0.0600	0.1959	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	12.4119	85.5689	1372601.0000	17.2011	301035.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	669214	0.0600	8306186.6188	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0414	1289.4087	1.0000	CN	100	42136870.5322	-1191.5380	1191.5380	0.0000	0.0000	0	-49.2786	0.0414	-1317.9814	0.0000	0.0000	0	0.0000
1009	@SUZHO73	-149.9089	-0.0000	0.0077	-0.0000	0.1175	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-15	-15	9.9939	67.6873	5349754.0000	53.0320	688698.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	37442	0.1175	374192.4796	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0785	983.9065	1.0000	CN	100	42136870.5322	-149.9089	149.9089	0.0000	0.0000	0	11.7684	0.0785	-297.9599	0.0000	-0.0000	0	0.0000
1010	@CHONG10	82.3942	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	97	97	0.8494	5.8332	37321094.0000	31.8829	000950.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	841547	0.1575	714830.9441	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.0916	660.5834	1.0000	CN	100	42136870.5322	82.3942	82.3942	0.0000	0.0000	0	-7.5457	0.0916	52.1678	0.0000	-0.0000	0	0.0000
1011	@FUJIA10	35077.1488	0.0033	0.0077	0.7448	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0086	0	65800	65800	0.5331	3.6429	21056348.0000	11.2338	600033.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	1689964	0.1150	900898.4595	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.0970	643.7222	1.0000	CN	100	42136870.5322	35077.1488	35077.1488	0.0000	0.0000	0	3403.9522	0.0970	14313.2418	0.0000	0.0000	0	0.0000
1012	@JIANG371	-151.1742	-0.0000	0.0077	-0.0000	0.2525	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	4.4463	30.2761	10618055.0000	47.0806	688182.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.9256	0.9256	-0.0835	711.4080	1.0000	CN	100	42136870.5322	-151.1742	151.1742	0.0000	0.0000	0	12.6212	0.0835	-322.9521	0.0000	-0.0000	0	0.0000
1013	@HEDYC1	49744.0756	0.0047	0.0077	1.0562	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0381	0	54000	54000	0.9212	6.3427	141959690.0000	131.8670	002027.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	4345723	0.0425	4003221.7322	GS	connect	availability	0	0.8362	0.9483	-0.0517	0.0648	9312.7725	1.0000	CN	100	42136870.5322	49744.0756	49744.0756	0.0000	0.0000	0	3222.6939	0.0648	41597.4904	0.0000	0.0000	0	0.0000
1014	@LIAON15	3.3757	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.3757	23.1080	2666585.0000	9.0243	688739.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0214	632.6206	1.0000	CN	100	42136870.5322	3.3757	3.3757	0.0000	0.0000	0	-0.0722	0.0214	3.1662	0.0000	-0.0000	0	0.0000
1015	@HENAN39	6896.1591	0.0007	0.0077	0.1464	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0133	0	1800	1800	3.8312	26.1962	17259860.0000	66.2175	603508.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	363637	0.1075	1393165.8873	GS	connect	availability	0	0.9920	1.1168	0.1168	-0.0044	1460.7382	1.0000	CN	100	42136870.5322	6896.1591	6896.1591	0.0000	0.0000	0	-30.4109	0.0044	6841.2014	0.0000	-0.0000	0	0.0000
1016	@WUHAN47	-165.5499	-0.0000	0.0077	-0.0000	0.1575	0.0714	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-40	-40	4.1387	28.2674	44839286.0000	185.6271	603220.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	153271	0.1600	634350.1271	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.0839	2219.8050	1.0000	CN	100	42136870.5322	-165.5499	165.5499	0.0000	0.0000	0	13.8926	0.0839	-250.1965	0.0000	-0.0000	0	0.0000
1017	@INNER4	-71.1759	-0.0000	0.0077	-0.0000	0.0575	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-60	-60	1.1863	8.1978	71786063.0000	86.1855	600328.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	436975	0.0675	518368.4861	GS	connect	availability	0	0.9307	1.0349	0.0349	0.0112	939.2937	1.0000	CN	100	42136870.5322	-71.1759	71.1759	0.0000	0.0000	0	-0.7966	0.0112	-66.2456	0.0000	0.0000	0	0.0000
1018	@JIANG63	22225.0833	0.0021	0.0077	0.4719	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	16956	16956	1.3108	9.0378	94362938.0000	124.8996	002091.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.1092	1280.1172	1.0000	CN	100	42136870.5322	22225.0833	22225.0833	0.0000	0.0000	0	2427.0912	0.1092	23534.8557	0.0000	0.0000	0	0.0000
1019	@TRUKI1	-57.3508	-0.0000	0.0077	-0.0000	0.2375	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-40	-40	1.4338	9.7289	17749887.0000	25.2904	300358.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	25306	0.2400	36282.9972	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0564	707.4423	1.0000	CN	100	42136870.5322	-57.3508	57.3508	0.0000	0.0000	0	3.2341	0.0564	-105.7112	0.0000	-0.0000	0	0.0000
1020	@CHAOZ1	-119861.8946	-0.0114	0.0077	-0.0000	0.0075	2.4629	-0.0114	-0.0114	0.0000	1.0000	0.0870	0	-9550	-9550	12.5510	84.7305	42333239.0000	525.3131	300408.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	631836	0.0075	7930163.3518	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0699	15875.5920	1.0000	CN	100	42136870.5322	-119861.8946	119861.8946	0.0000	0.0000	0	8373.2836	0.0699	-183969.6246	0.0000	-0.0000	0	0.0000
1021	@GUANG415	2714.9581	0.0003	0.0077	0.0576	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1753	0	79	79	34.3666	232.6158	2997941.0000	102.1314	301377.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	535566	0.1425	18405560.3050	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0277	2536.2520	1.0000	CN	100	42136870.5322	2714.9581	2714.9581	0.0000	0.0000	0	75.1456	0.0277	6828.5006	0.0000	0.0000	0	0.0000
1022	@HSINO1	-60.2564	-0.0000	0.0077	-0.0000	0.0650	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0216	0	-74	-74	0.8143	5.5704	27909844.0000	22.7688	601096.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2777643	0.0650	2261768.8424	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0653	653.4946	1.0000	CN	100	42136870.5322	-60.2564	60.2564	0.0000	0.0000	0	3.9356	0.0653	-54.7228	0.0000	-0.0000	0	0.0000
1023	@WUHUS1	26990.9046	0.0026	0.0077	0.5731	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0001	0	8600	8600	3.1385	21.4992	45559122.0000	143.4481	002555.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	1793	0.1900	5627.2898	GS	connect	availability	0	1.3784	1.3511	0.3511	0.0019	6943.0577	1.0000	CN	100	42136870.5322	26990.9046	26990.9046	0.0000	0.0000	0	51.6855	0.0019	37203.7530	0.0000	0.0000	0	0.0000
1024	@SICHU127	-247.0069	-0.0000	0.0077	-0.0000	0.0600	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-60	-60	4.1168	27.9173	3117000.0000	12.7440	001288.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	245579	0.0600	1010995.0920	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1403	908.9371	1.0000	CN	100	42136870.5322	-247.0069	247.0069	0.0000	0.0000	0	34.6527	0.1403	-313.2044	0.0000	-0.0000	0	0.0000
1025	@SHNAC2	97036.5117	0.0092	0.0077	2.0604	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	27000	27000	3.5939	24.5105	5941484.0000	21.3277	000028.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	0.0270	627.7794	1.0000	CN	100	42136870.5322	97036.5117	97036.5117	0.0000	0.0000	0	2624.6338	0.0270	72105.4836	0.0000	0.0000	0	0.0000
1026	@ZHEJI127	13312.2425	0.0013	0.0077	0.2827	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0160	0	4700	4700	2.8324	19.2606	21213411.0000	59.8380	300244.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	594130	0.0725	1682809.0704	GS	connect	availability	0	2.3235	1.9367	0.9367	-0.0126	1770.1868	1.0000	CN	100	42136870.5322	13312.2425	13312.2425	0.0000	0.0000	0	-167.7682	0.0126	30930.3826	0.0000	-0.0000	0	0.0000
1027	@HANGZ56	-102048.1419	-0.0097	0.0077	-0.0000	0.0425	11.8823	-0.0097	-0.0097	0.0000	1.0000	0.4178	0	-4000	-4000	25.5120	171.8483	32691598.0000	822.7698	300604.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	1679207	0.0425	42839988.5720	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.0899	16185.3102	1.0000	CN	100	42136870.5322	-102048.1419	102048.1419	0.0000	0.0000	0	9173.9398	0.0899	-209955.0351	0.0000	-0.0000	0	0.0000
1028	@DALIA23	-36.3202	-0.0000	0.0077	-0.0000	0.2525	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9080	6.2142	229271940.0000	208.6571	002354.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1449	1502.3736	1.0000	CN	100	42136870.5322	-36.3202	36.3202	0.0000	0.0000	0	5.2629	0.1449	-61.9873	0.0000	-0.0000	0	0.0000
1029	@HEXIN5	178965.0250	0.0170	0.0077	3.7999	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0458	0	5200	5200	34.4164	238.7598	20840036.0000	728.7132	300033.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	139606	0.0425	4804729.0937	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1434	23571.8414	1.0000	CN	100	42136870.5322	178965.0250	178965.0250	0.0000	0.0000	0	25665.0089	0.1434	435153.6735	0.0000	0.0000	0	0.0000
1030	@BANKO1352	2715.8162	0.0003	0.0077	0.0577	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	3050	3050	0.8904	6.1084	81349938.0000	72.7749	002948.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	-0.0051	1665.1577	1.0000	CN	100	42136870.5322	2715.8162	2715.8162	0.0000	0.0000	0	-13.7165	0.0051	1297.4598	0.0000	-0.0000	0	0.0000
1031	@JILIN3	-46.1355	-0.0000	0.0077	-0.0000	0.1900	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-38	-38	1.2141	8.3379	15356360.0000	18.7518	600189.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	443676	0.1900	538663.3492	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1010	555.7221	1.0000	CN	100	42136870.5322	-46.1355	46.1355	0.0000	0.0000	0	4.6601	0.1010	-52.7283	0.0000	-0.0000	0	0.0000
1032	@NANFA1	51004.1436	0.0049	0.0077	1.0830	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0005	0	16800	16800	3.0360	20.7229	19100907.0000	57.9698	000738.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	16302	0.1500	49492.2350	GS	connect	availability	0	1.1498	1.1543	0.1543	-0.0783	1996.4236	1.0000	CN	100	42136870.5322	51004.1436	51004.1436	0.0000	0.0000	0	-3995.3952	0.0783	58643.9725	0.0000	-0.0000	0	0.0000
1033	@BAIMT1	89154.1550	0.0085	0.0077	1.8930	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0331	0	10600	10600	8.4108	57.3155	2438483.0000	20.4686	688563.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	412975	0.0900	3473437.4690	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0334	1173.3023	1.0000	CN	100	42136870.5322	89154.1550	89154.1550	0.0000	0.0000	0	-2977.5776	0.0334	93552.6018	0.0000	-0.0000	0	0.0000
1034	@NANJI27	-36.7654	-0.0000	0.0077	-0.0000	0.0075	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0537	0	-16	-16	2.2978	15.7090	17984684.0000	41.3760	002182.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	2454077	0.0075	5639077.8260	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0528	1663.6546	1.0000	CN	100	42136870.5322	-36.7654	36.7654	0.0000	0.0000	0	1.9394	0.0528	-73.7271	0.0000	-0.0000	0	0.0000
1035	@SUZHO128	-1594.4637	-0.0002	0.0077	-0.0000	0.1625	0.7099	-0.0002	0.0000	0.0002	1.0000	0.0003	0	-39	-39	40.8837	273.8916	2256211.0000	90.5014	301626.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	452	0.1625	18479.4253	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1677	4729.4246	1.0000	CN	100	42136870.5322	-1594.4637	1594.4637	0.0000	0.0000	0	267.4371	0.1677	-1557.0728	0.0000	-0.0000	0	0.0000
1036	@WUXIH9	1949.5764	0.0002	0.0077	0.0414	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0094	0	400	400	4.8739	33.2105	9182152.0000	44.6598	688510.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	202425	0.1925	986607.4991	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0744	1264.8979	1.0000	CN	100	42136870.5322	1949.5764	1949.5764	0.0000	0.0000	0	-144.9885	0.0744	3711.5307	0.0000	-0.0000	0	0.0000
1037	@ZHEJI195	8175.2754	0.0008	0.0077	0.1736	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0298	0	2600	2600	3.1443	21.3686	5739074.0000	17.9604	603568.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	996171	0.1325	3132297.0334	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0471	2796.1536	1.0000	CN	100	42136870.5322	8175.2754	8175.2754	0.0000	0.0000	0	-384.9722	0.0471	6594.6619	0.0000	-0.0000	0	0.0000
1038	@SHENZ261	-537.6464	-0.0001	0.0077	-0.0000	0.0825	0.1215	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-79	-79	6.8057	46.4215	11196391.0000	76.1192	300693.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	5749	0.0825	39125.6855	GS	connect	availability	0	1.5489	1.4809	0.4809	0.0300	2128.7791	1.0000	CN	100	42136870.5322	-537.6464	537.6464	0.0000	0.0000	0	-16.1179	0.0300	-832.7838	0.0000	0.0000	0	0.0000
1039	@SHANG17	-34.4749	-0.0000	0.0077	-0.0000	0.0700	0.0066	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.5670	10.7036	9068293.0000	14.2152	600350.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	3511031	0.0775	5501934.3161	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1632	984.8770	1.0000	CN	100	42136870.5322	-34.4749	34.4749	0.0000	0.0000	0	5.6248	0.1632	4.2196	-0.0000	-0.0000	0	0.0000
1040	@SICHU81	-397.8824	-0.0000	0.0077	-0.0000	0.2525	0.2752	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.9735	33.6756	3969146.0000	19.5753	300470.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1140	1.1863	0.1863	0.0176	806.7571	1.0000	CN	100	42136870.5322	-397.8824	397.8824	0.0000	0.0000	0	-6.9958	0.0176	-443.2218	0.0000	0.0000	0	0.0000
1041	@CANNY1	147230.5109	0.0140	0.0077	3.1261	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0035	0	163200	163200	0.9021	6.1736	8530602.0000	7.7129	002367.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	402902	0.1400	363477.1281	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1331	719.6843	1.0000	CN	100	42136870.5322	147230.5109	147230.5109	0.0000	0.0000	0	19595.6257	0.1331	160478.5366	0.0000	0.0000	0	0.0000
1042	@KINGS98	-146170.3495	-0.0139	0.0077	-0.0000	0.0050	2.0023	-0.0139	-0.0165	-0.0026	1.0000	0.1033	-800	-4300	-5100	33.9931	214.6671	16745055.0000	526.4402	688037.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	275906	0.0050	9378901.5026	GS	connect	availability	800	1.8376	1.7184	0.7184	-0.2078	4934.8352	1.0000	CN	100	42136870.5322	-173364.8332	173364.8332	-27194.4836	27194.4836	-1	36020.7369	0.2078	-318568.6102	-49971.5467	5650.3117	-800	-27194.4836
1043	@BANKO42	-121262.5710	-0.0115	0.0077	-0.0000	0.0025	0.8306	-0.0116	-0.0160	-0.0045	1.0000	0.3618	-27300	-70468	-97768	1.7208	11.7408	34128524.0000	58.6830	601009.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	21365584	0.0025	36766271.8823	GS	connect	availability	27300	0.0211	0.2677	-0.7323	-0.0668	13616.2838	1.0000	CN	100	42136870.5322	-168240.8901	168240.8901	-46978.3191	46978.3191	-1	11232.2327	0.0668	-3552.2416	-991.9012	3136.4041	-27300	-46978.3191
1044	@BEIJI79	5755.5837	0.0005	0.0077	0.1222	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0074	0	2000	2000	2.8778	19.5951	14345879.0000	41.1691	300034.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	268649	0.1400	773115.9088	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0426	1330.2239	1.0000	CN	100	42136870.5322	5755.5837	5755.5837	0.0000	0.0000	0	-245.1661	0.0426	8964.4589	0.0000	-0.0000	0	0.0000
1045	@CSISO1	5494.6074	0.0005	0.0077	0.1167	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1129	-2600	2600	0	2.1133	14.3803	76660563.0000	161.4496	688472.SH	SHA	CHN	CN	True	0	2026-05-06	2026-05-06	5607282	0.0825	11849928.1998	GS	connect	availability	0	1.3048	1.2977	0.2977	-0.0479	2848.6620	1.0000	CN	100	42136870.5322	0.0000	0.0000	-5494.6074	5494.6074	-1	-0.0000	0.0479	0.0000	-7169.5446	263.1874	0	0.0000
1046	@GUANG118	-43186.2196	-0.0041	0.0077	-0.0000	0.0050	0.5916	-0.0041	-0.0041	0.0000	1.0000	0.1980	0	-5900	-5900	7.3197	50.5738	11135688.0000	82.4783	002311.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	2780353	0.0050	20351344.9307	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0353	5419.6650	1.0000	CN	100	42136870.5322	-43186.2196	43186.2196	0.0000	0.0000	0	1524.4976	0.0353	-24704.8429	0.0000	-0.0000	0	0.0000
1047	@CHANG19	67648.7850	0.0064	0.0077	1.4364	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	37800	37800	1.7897	12.3410	11849665.0000	21.4167	600710.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	197	0.2025	352.5611	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0884	1028.9948	1.0000	CN	100	42136870.5322	67648.7850	67648.7850	0.0000	0.0000	0	5980.7631	0.0884	59730.0626	0.0000	0.0000	0	0.0000
1048	@HANGZ26	42383.3730	0.0040	0.0077	0.8999	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	20000	20000	2.1192	14.5281	7682387.0000	16.3456	300360.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	1107	0.1375	2345.9197	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0802	860.8229	1.0000	CN	100	42136870.5322	42383.3730	42383.3730	0.0000	0.0000	0	3400.5002	0.0802	52949.4024	0.0000	0.0000	0	0.0000
1049	@ZHEJI41	67274.4545	0.0064	0.0077	1.4284	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	13200	13200	5.0965	34.8419	24519403.0000	125.1148	002001.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7334	0.7793	-0.2207	0.0952	7831.9230	1.0000	CN	100	42136870.5322	67274.4545	67274.4545	0.0000	0.0000	0	6407.8494	0.0952	49336.4378	0.0000	0.0000	0	0.0000
1050	@NINGX12	37317.5725	0.0036	0.0077	0.7924	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0241	0	8300	8300	4.4961	30.9638	100060250.0000	453.7461	600989.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	562692	0.1025	2529915.6020	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.0956	12199.4436	1.0000	CN	100	42136870.5322	37317.5725	37317.5725	0.0000	0.0000	0	3565.7107	0.0956	17371.0596	0.0000	0.0000	0	0.0000
1051	@CHINA161	4173.4589	0.0004	0.0077	0.0886	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0149	0	2300	2300	1.8145	12.3257	74519000.0000	134.5165	000039.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	859808	0.0875	1560162.3122	GS	connect	availability	0	1.2921	1.2971	0.2971	0.0603	3217.3113	1.0000	CN	100	42136870.5322	4173.4589	4173.4589	0.0000	0.0000	0	251.8275	0.0603	5392.6511	0.0000	0.0000	0	0.0000
1052	@GUANG21	6649.6790	0.0006	0.0077	0.1412	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4500	4500	1.4777	10.0319	23514184.0000	34.5470	600236.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	0.0635	1630.6977	1.0000	CN	100	42136870.5322	6649.6790	6649.6790	0.0000	0.0000	0	422.0563	0.0635	1498.2535	0.0000	0.0000	0	0.0000
1053	@KINGF31	-8.0666	-0.0000	0.0077	-0.0000	0.1900	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.3444	9.2116	20650993.0000	27.8595	603707.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	560	0.1900	752.8833	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1662	1715.9806	1.0000	CN	100	42136870.5322	-8.0666	8.0666	0.0000	0.0000	0	1.3408	0.1662	-7.3377	0.0000	-0.0000	0	0.0000
1054	@HUATA1	-14864.1976	-0.0014	0.0077	-0.0000	0.0010	0.0407	-0.0014	-0.0014	0.0000	1.0000	0.3475	0	-5300	-5300	2.8046	19.3106	119316190.0000	337.4364	601688.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	12953900	0.0010	36330062.2486	GS	connect	availability	0	1.3963	1.3401	0.3401	-0.0023	15576.3940	1.0000	CN	100	42136870.5322	-14864.1976	14864.1976	0.0000	0.0000	0	34.5667	0.0023	-20754.4395	0.0000	-0.0000	0	0.0000
1055	@PIOTE1	-71688.5268	-0.0068	0.0077	-0.0000	0.0005	0.0982	-0.0068	-0.0068	0.0000	1.0000	0.7344	0	-1100	-1100	65.1714	444.3733	6724543.0000	437.6306	688072.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1172080	0.0005	76386080.4577	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.0884	17318.0862	1.0000	CN	100	42136870.5322	-71688.5268	71688.5268	0.0000	0.0000	0	6339.7302	0.0884	-86759.2533	0.0000	-0.0000	0	0.0000
1056	@AVICC2	168.1275	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	6.7251	45.6091	6957211.0000	46.4712	688297.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1135	1.1290	0.1290	-0.1880	1951.9606	1.0000	CN	100	42136870.5322	168.1275	168.1275	0.0000	0.0000	0	-31.6068	0.1880	187.2050	0.0000	-0.0000	0	0.0000
1057	@DONGX2	-278377.0210	-0.0265	0.0077	-0.0000	0.0010	0.7627	-0.0265	-0.0263	0.0003	1.0000	0.4686	1400	-144000	-142600	1.9332	13.1344	22788336.0000	43.8349	601198.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	24006819	0.0010	46409352.4720	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0662	6248.8788	1.0000	CN	100	42136870.5322	-275670.5777	275670.5777	2706.4433	2706.4433	1	18257.6704	0.0662	-346638.0564	3403.1787	-179.2478	0	0.0000
1058	@JIANG101	2681.8392	0.0003	0.0077	0.0569	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2800	2800	0.9578	6.5424	7910078.0000	7.5791	002483.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	1160	0.2375	1111.0477	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0514	568.8697	1.0000	CN	100	42136870.5322	2681.8392	2681.8392	0.0000	0.0000	0	137.7541	0.0514	3627.8992	0.0000	0.0000	0	0.0000
1059	@JILIN4	132605.4680	0.0126	0.0077	2.8156	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0	139300	139300	0.9519	6.4820	26804774.0000	25.4459	000928.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.1043	696.5059	1.0000	CN	100	42136870.5322	132605.4680	132605.4680	0.0000	0.0000	0	13831.9827	0.1043	122084.3554	0.0000	0.0000	0	0.0000
1060	@THEST3	-29131.0222	-0.0028	0.0077	-0.0000	0.0200	1.5962	-0.0028	-0.0029	-0.0001	1.0000	0.0794	-2100	-55100	-57200	0.5287	3.6014	122097440.0000	64.3984	600515.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	15213843	0.0200	8043462.7644	GS	connect	availability	2100	0.9293	0.9062	-0.0938	-0.1658	3322.2690	1.0000	CN	100	42136870.5322	-30241.2790	30241.2790	-1110.2567	1110.2567	-1	5013.4563	0.1658	-28102.9628	-1031.7521	184.0605	-2100	-1110.2567
1061	@BANKO533	-1323.9312	-0.0001	0.0077	-0.0000	0.0150	0.0544	-0.0001	0.0000	0.0001	1.0000	0.2379	0	-800	-800	1.6549	11.3347	62073360.0000	103.0415	600919.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	15083884	0.0150	24962531.4729	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0562	28243.9741	1.0000	CN	100	42136870.5322	-1323.9312	1323.9312	0.0000	0.0000	0	74.4609	0.0562	-176.0872	0.0000	-0.0000	0	0.0000
1062	@LANDK3	57911.7378	0.0055	0.0077	1.2296	0.0000	-0.0000	0.0055	0.0047	-0.0008	1.0000	0.0000	-300	2100	1800	27.5770	189.2596	4725195.0000	130.9708	603929.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	0.9530	-0.0470	0.1324	2412.3714	1.0000	CN	100	42136870.5322	49638.6324	49638.6324	-8273.1054	8273.1054	-1	6570.4494	0.1324	45268.3921	-7544.7320	-1095.0749	0	0.0000
1063	@INDUS125	-25640.1811	-0.0024	0.0077	-0.0000	0.0075	0.5269	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-23500	-23500	1.0911	7.4569	302237130.0000	330.0677	601398.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	97106200	0.0075	105949810.9267	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0163	294166.2112	1.0000	CN	100	42136870.5322	-25640.1811	25640.1811	0.0000	0.0000	0	-417.6516	0.0163	-1.1458	0.0000	0.0000	0	0.0000
1064	@BANKO1512	-111.0521	-0.0000	0.0077	-0.0000	0.2525	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2478	8.5411	27797219.0000	34.7706	002966.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0693	4741.6265	1.0000	CN	100	42136870.5322	-111.0521	111.0521	0.0000	0.0000	0	7.6939	0.0693	-33.0830	0.0000	-0.0000	0	0.0000
1065	@CHINA1189	67382.8248	0.0064	0.0077	1.4307	0.0000	-0.0000	0.0064	0.0063	-0.0001	1.0000	0.0840	-1000	53500	52500	1.2595	8.6091	88114375.0000	111.0968	601117.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	7004200	0.0150	8821734.2276	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0745	4537.8655	1.0000	CN	100	42136870.5322	66123.3327	66123.3327	-1259.4921	1259.4921	-1	4924.2049	0.0745	58549.6707	-1115.2318	-93.7944	0	0.0000
1066	@NINGB35	-125567.5540	-0.0120	0.0077	-0.0000	0.0225	7.7405	-0.0120	-0.0120	0.0000	1.0000	0.1790	0	-13800	-13800	9.0991	62.0502	15160399.0000	137.7688	603606.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1927669	0.0275	17540049.3716	GS	connect	availability	0	0.6354	0.8357	-0.1643	-0.0462	4255.1609	1.0000	CN	100	42136870.5322	-125567.5540	125567.5540	0.0000	0.0000	0	5807.3268	0.0462	-79788.6465	0.0000	-0.0000	0	0.0000
1067	@TIANJ9	93946.4027	0.0089	0.0077	1.9948	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	15800	15800	5.9460	40.8703	5178879.0000	30.9985	600329.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	0.0576	1457.5997	1.0000	CN	100	42136870.5322	93946.4027	93946.4027	0.0000	0.0000	0	5410.1725	0.0576	75683.2069	0.0000	0.0000	0	0.0000
1068	@SHENZ71	-160922.0700	-0.0153	0.0077	-0.0000	0.0030	1.3226	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-16400	-16400	9.8123	67.5093	155047500.0000	1532.9405	002475.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	13639800	0.0030	133838100.6228	GS	connect	availability	0	1.7731	1.6586	0.6586	0.0074	45040.2273	1.0000	CN	100	42136870.5322	-160922.0700	160922.0700	0.0000	0.0000	0	-1189.6965	0.0074	-285336.3582	0.0000	0.0000	0	0.0000
1069	@SICHU47	-207.7576	-0.0000	0.0077	-0.0000	0.2525	0.1437	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.5336	17.1973	39301512.0000	98.9843	002272.ZK	SHE	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.0526	1228.4996	1.0000	CN	100	42136870.5322	-207.7576	207.7576	0.0000	0.0000	0	10.9268	0.0526	-403.4294	0.0000	-0.0000	0	0.0000
1070	@CHINA532	66017.2972	0.0063	0.0077	1.4017	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0366	0	53600	53600	1.2317	8.3822	76159125.0000	93.4925	601998.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	3117772	0.0600	3840053.7446	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0403	6024.7680	1.0000	CN	100	42136870.5322	66017.2972	66017.2972	0.0000	0.0000	0	2659.5352	0.0403	11674.5998	0.0000	0.0000	0	0.0000
1071	@SHAND23	112768.4691	0.0107	0.0077	2.3944	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.1443	0	14000	14000	8.0549	55.1534	5889738.0000	47.5735	000423.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	1880357	0.0325	15146070.0232	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0669	3423.5275	1.0000	CN	100	42136870.5322	112768.4691	112768.4691	0.0000	0.0000	0	7540.7475	0.0669	35716.9199	0.0000	0.0000	0	0.0000
1072	@SUNSH33	94325.9954	0.0090	0.0077	2.0028	0.0000	-0.0000	0.0090	0.0060	-0.0030	1.0000	0.0000	-2900	8800	5900	10.7189	73.5534	5570527.0000	60.0062	688336.SH	SHA	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	0.0714	1523.7925	1.0000	CN	100	42136870.5322	63241.2923	63241.2923	-31084.7030	31084.7030	-1	4513.6778	0.0714	36193.2773	-17789.9159	-2218.5874	0	0.0000
1073	@YIBIN1	31278.7520	0.0030	0.0077	0.6641	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	2200	2200	14.2176	97.2412	24820895.0000	353.4799	000858.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7724	0.8243	-0.1757	0.0443	24834.2429	1.0000	CN	100	42136870.5322	31278.7520	31278.7520	0.0000	0.0000	0	1384.5564	0.0443	24158.5337	0.0000	0.0000	0	0.0000
1074	@PINGA4	-113903.0294	-0.0108	0.0077	-0.0000	0.0050	1.5603	-0.0108	-0.0108	0.0000	1.0000	0.1672	0	-13100	-13100	8.6949	59.7736	106301070.0000	930.5593	601318.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1888337	0.0050	16418878.2350	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0074	84346.1430	1.0000	CN	100	42136870.5322	-113903.0294	113903.0294	0.0000	0.0000	0	-843.1369	0.0074	-89950.8304	0.0000	0.0000	0	0.0000
1075	@JOULW1	-114261.1198	-0.0109	0.0077	-0.0000	0.2408	75.3736	-0.0109	0.0000	0.0109	1.0000	0.0116	7800	-8400	-600	13.6025	85.6393	30776883.0000	386.0066	688141.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	5709	0.0900	77656.7539	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2942	3920.3239	1.0000	CN	100	42136870.5322	-8161.5086	8161.5086	106099.6112	106099.6112	1	2401.0140	0.2942	-16192.0061	210496.0797	-31213.1818	0	0.0000
1076	@SHENZ110	27115.4035	0.0026	0.0077	0.5757	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	7400	7400	3.6642	25.2267	9682699.0000	35.7729	300400.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	744	0.2400	2726.1973	GS	connect	availability	0	1.7170	1.6001	0.6001	0.0693	889.0401	1.0000	CN	100	42136870.5322	27115.4035	27115.4035	0.0000	0.0000	0	1879.5876	0.0693	46556.7759	0.0000	0.0000	0	0.0000
1077	@JIANG73	-21625.1900	-0.0021	0.0077	-0.0000	0.0875	5.1841	-0.0021	-0.0021	0.0000	1.0000	0.0126	0	-9200	-9200	2.3506	16.2798	341734500.0000	814.7697	002176.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	470941	0.0875	1106977.0224	GS	connect	availability	0	1.5927	1.5101	0.5101	-0.1660	3449.3118	1.0000	CN	100	42136870.5322	-21625.1900	21625.1900	0.0000	0.0000	0	3589.4312	0.1660	-34441.4556	0.0000	-0.0000	0	0.0000
1078	@BEIJI165	20925.7272	0.0020	0.0077	0.4443	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.0531	-1900	9800	7900	2.1353	14.6650	36534993.0000	78.4672	603588.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	2609119	0.0550	5571195.1457	GS	connect	availability	0	1.5122	1.4049	0.4049	0.0201	3252.5295	1.0000	CN	100	42136870.5322	16868.6985	16868.6985	-4057.0287	4057.0287	-1	338.7488	0.0201	25509.2888	-6135.1454	-81.4712	0	0.0000
1079	@CHENG50	26692.7414	0.0025	0.0077	0.5668	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0125	0	7400	7400	3.6071	24.7555	5212672.0000	18.8986	002773.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	364375	0.1600	1314346.9805	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0384	2259.8589	1.0000	CN	100	42136870.5322	26692.7414	26692.7414	0.0000	0.0000	0	1026.2552	0.0384	29443.8762	0.0000	0.0000	0	0.0000
1080	@CHINA277	-80.0217	-0.0000	0.0077	-0.0000	0.2525	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	4.0011	27.2554	191463750.0000	764.2512	600900.SH	SHA	CHN	CN	True	-1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0631	0.2100	-0.7900	-0.0158	55802.6693	1.0000	CN	100	42136870.5322	-80.0217	80.0217	0.0000	0.0000	0	1.2678	0.0158	5.0462	-0.0000	-0.0000	0	0.0000
1081	@SHANG49	1825.8241	0.0002	0.0077	0.0388	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1300	1300	1.4045	9.5441	8811293.0000	12.3161	600420.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	269	0.1625	377.8051	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0135	847.6426	1.0000	CN	100	42136870.5322	1825.8241	1825.8241	0.0000	0.0000	0	-24.5915	0.0135	1504.4838	0.0000	-0.0000	0	0.0000
1082	@XIAME48	-4189.7142	-0.0004	0.0077	-0.0000	0.1075	1.2340	-0.0004	0.0000	0.0004	1.0000	0.0005	800	-800	0	5.2371	35.9422	41330083.0000	217.5544	300657.ZK	SHE	CHN	CN	True	0	2026-05-06	2026-05-06	2064	0.1075	10809.4626	GS	connect	availability	0	2.1665	1.9515	0.9515	-0.0919	2095.7175	1.0000	CN	100	42136870.5322	0.0000	0.0000	4189.7142	4189.7142	1	-0.0000	0.0919	0.0000	9077.1406	-385.2351	0	0.0000
1083	@ZHENG3	56007.5649	0.0053	0.0077	1.1892	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1941	0	10800	10800	5.1859	35.7108	17422887.0000	91.1206	600066.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	3928850	0.0075	20374566.7993	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1398	7118.3661	1.0000	CN	100	42136870.5322	56007.5649	56007.5649	0.0000	0.0000	0	7831.4369	0.1398	16562.7670	0.0000	0.0000	0	0.0000
1084	@SHAND19	71039.7647	0.0068	0.0077	1.5084	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	22200	22200	3.2000	22.2260	31628672.0000	102.9530	000951.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	209	0.1900	668.7978	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.1102	1832.9780	1.0000	CN	100	42136870.5322	71039.7647	71039.7647	0.0000	0.0000	0	7830.3615	0.1102	42022.8908	0.0000	0.0000	0	0.0000
1085	@SHNAG1	-8106.1493	-0.0008	0.0077	-0.0000	0.0050	0.1110	-0.0008	0.0000	0.0008	1.0000	0.0426	0	-7500	-7500	1.0808	7.4070	12169086.0000	13.2007	000061.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	4060414	0.0050	4388576.2629	GS	connect	availability	0	0.5534	0.6613	-0.3387	-0.1171	1308.6852	1.0000	CN	100	42136870.5322	-8106.1493	8106.1493	0.0000	0.0000	0	949.1377	0.1171	-4486.3301	0.0000	-0.0000	0	0.0000
1086	@SHNDE1	-245175.2010	-0.0234	0.0077	-0.0000	0.0030	2.0151	-0.0234	-0.0234	0.0000	1.0000	0.3555	0	-145700	-145700	1.6827	11.5237	113924190.0000	192.2670	000001.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	20722488	0.0030	34870557.0461	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0037	16327.5563	1.0000	CN	100	42136870.5322	-245175.2010	245175.2010	0.0000	0.0000	0	-900.0746	0.0037	-111705.1367	0.0000	0.0000	0	0.0000
1087	@SUZHO89	-266777.9784	-0.0254	0.0077	-0.0000	0.0010	0.7309	-0.0254	-0.0240	0.0014	1.0000	0.5521	500	-9200	-8700	28.9976	196.0231	6073883.0000	174.3696	688052.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1907007	0.0010	55298638.2929	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.2198	4132.9834	1.0000	CN	100	42136870.5322	-252279.1752	252279.1752	14498.8032	14498.8032	1	55461.4426	0.2198	-342846.3402	19703.8127	-3187.4392	0	0.0000
1088	@ZHEJI138	88867.4328	0.0085	0.0077	1.8869	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0	20500	20500	4.3350	29.7957	52357649.0000	228.4708	002648.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0496	1.1091	0.1091	0.1138	9491.9942	1.0000	CN	100	42136870.5322	88867.4328	88867.4328	0.0000	0.0000	0	10112.1281	0.1138	93275.6817	0.0000	0.0000	0	0.0000
1089	@ANHUI42	53793.1949	0.0051	0.0077	1.1422	0.0000	-0.0000	0.0051	0.0000	-0.0051	0.0000	0.0000	-68400	68400	0	0.7865	5.3526	17139727.0000	13.4359	002226.ZK	SHE	CHN	CN	True	0	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2068	1.2281	0.2281	0.0166	958.2931	1.0000	CN	100	42136870.5322	0.0000	0.0000	-53793.1949	53793.1949	-1	0.0000	0.0166	0.0000	-64918.9987	-891.3768	0	0.0000
1090	@CHINA283	-18875.5372	-0.0018	0.0077	-0.0000	0.2434	12.5889	-0.0018	0.0000	0.0018	1.0000	0.0019	14900	-14900	0	1.2668	8.6926	80651438.0000	102.6736	000009.ZK	SHE	CHN	CN	True	0	2026-05-06	2026-05-06	6754	0.0525	8556.0657	GS	connect	availability	0	1.3461	1.3204	0.3204	-0.0064	2058.4531	1.0000	CN	100	42136870.5322	0.0000	0.0000	18875.5372	18875.5372	1	-0.0000	0.0064	0.0000	25407.4312	-120.2651	0	0.0000
1091	@CHOWT5	43111.5355	0.0041	0.0077	0.9154	0.0000	-0.0000	0.0041	0.0033	-0.0008	1.0000	0.0128	-4400	22200	17800	1.9420	13.6121	58589926.0000	116.8006	002867.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	691487	0.1125	1342840.8251	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0073	779.9408	1.0000	CN	100	42136870.5322	34566.9068	34566.9068	-8544.6286	8544.6286	-1	252.0018	0.0073	29051.6697	-7181.3116	-62.2926	0	0.0000
1092	@SICHU54	-3593.3598	-0.0003	0.0077	-0.0000	0.0525	0.5169	-0.0003	0.0000	0.0003	1.0000	0.0679	800	-800	0	4.4917	30.5230	80868813.0000	361.4974	002497.ZK	SHE	CHN	CN	True	0	2026-05-06	2026-05-06	1578819	0.0550	7091580.9655	GS	connect	availability	0	1.6611	1.5400	0.5400	0.0121	5176.9648	1.0000	CN	100	42136870.5322	0.0000	0.0000	3593.3598	3593.3598	1	0.0000	0.0121	0.0000	5969.0490	43.4860	0	0.0000
1093	@DONGG17	-2490.2790	-0.0002	0.0077	-0.0000	0.0200	0.1365	-0.0002	0.0000	0.0002	1.0000	0.0008	0	-600	-600	4.1505	28.2672	10868731.0000	44.9944	301029.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	14275	0.0200	59247.8884	GS	connect	availability	0	2.2226	1.9509	0.9509	0.0004	2395.3349	1.0000	CN	100	42136870.5322	-2490.2790	2490.2790	0.0000	0.0000	0	-1.0931	0.0004	-5534.7869	0.0000	0.0000	0	0.0000
1094	@LANGC1	-30645.1976	-0.0029	0.0077	-0.0000	0.0005	0.0420	-0.0029	-0.0029	0.0000	1.0000	0.8907	0	-3000	-3000	10.2151	68.3039	119991070.0000	1200.3043	000977.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	9124200	0.0005	93204304.0415	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0217	10200.3983	1.0000	CN	100	42136870.5322	-30645.1976	30645.1976	0.0000	0.0000	0	665.3923	0.0217	-56167.3161	0.0000	-0.0000	0	0.0000
1095	@PNCPR1	-4006.5020	-0.0004	0.0077	-0.0000	0.0225	0.2470	-0.0004	-0.0031	-0.0027	1.0000	0.0188	-7700	-1100	-8800	3.6423	24.7318	17607875.0000	63.7763	603690.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	529455	0.0225	1928420.4533	GS	connect	availability	7700	1.1933	1.2328	0.2328	-0.1305	1394.8609	1.0000	CN	100	42136870.5322	-32052.0157	32052.0157	-28045.5138	28045.5138	-1	4183.7231	0.1305	-38246.3022	-33465.5144	3660.7577	-7700	-28045.5138
1096	@CENTR273	-3633.4866	-0.0003	0.0077	-0.0000	0.0075	0.0747	-0.0003	0.0000	0.0003	1.0000	0.2291	700	-1500	-800	2.4223	16.6837	25036141.0000	61.1726	300012.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	9916019	0.0075	24019814.9671	GS	connect	availability	0	1.4542	1.3593	0.3593	-0.0165	4076.3559	1.0000	CN	100	42136870.5322	-1937.8595	1937.8595	1695.6271	1695.6271	1	31.9182	0.0165	-2817.9938	2465.7446	-27.9284	0	0.0000
1097	@GUANG61	-1526.0358	-0.0001	0.0077	-0.0000	0.0475	0.1986	-0.0001	0.0000	0.0001	1.0000	0.0076	0	-1000	-1000	1.5260	10.3811	19429227.0000	29.5390	000712.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	513688	0.0575	783906.2748	GS	connect	availability	0	1.5728	1.4760	0.4760	-0.1228	1093.8625	1.0000	CN	100	42136870.5322	-1526.0358	1526.0358	0.0000	0.0000	0	187.3231	0.1228	-2400.2176	0.0000	-0.0000	0	0.0000
1098	@HANGZ115	14242.5090	0.0014	0.0077	0.3024	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0006	0	2500	2500	5.6970	38.9227	1877838.0000	10.7043	603173.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	11441	0.1850	65179.4182	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1522	364.6082	1.0000	CN	100	42136870.5322	14242.5090	14242.5090	0.0000	0.0000	0	2167.4770	0.1522	19576.8535	0.0000	0.0000	0	0.0000
1099	@HEFEI7	88778.3940	0.0085	0.0077	1.8850	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0052	0	34600	34600	2.5658	17.5485	3648230.0000	9.3760	002690.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	211137	0.1050	541745.7736	GS	connect	availability	0	1.2271	1.2539	0.2539	0.1198	2263.6666	1.0000	CN	100	42136870.5322	88778.3940	88778.3940	0.0000	0.0000	0	10636.6020	0.1198	108935.6950	0.0000	0.0000	0	0.0000
1100	@XUZHO4	3641.3967	0.0003	0.0077	0.0773	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0019	0	2100	2100	1.7340	11.5975	38783313.0000	65.8728	300201.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	115924	0.1875	201012.0334	GS	connect	availability	0	1.4565	1.4178	0.4178	0.0626	1399.7440	1.0000	CN	100	42136870.5322	3641.3967	3641.3967	0.0000	0.0000	0	227.9820	0.0626	5303.7922	0.0000	0.0000	0	0.0000
1101	@ZHEJI84	-100525.0353	-0.0096	0.0077	-0.0000	0.0010	0.2754	-0.0096	-0.0096	0.0000	1.0000	0.4774	0	-20800	-20800	4.8329	33.2563	55920090.0000	272.3571	002273.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	10163413	0.0010	49119108.2246	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0199	5779.9175	1.0000	CN	100	42136870.5322	-100525.0353	100525.0353	0.0000	0.0000	0	1999.5069	0.0199	-191894.8466	0.0000	-0.0000	0	0.0000
1102	@GUIZH13	19305.3752	0.0018	0.0077	0.4099	0.0000	-0.0000	0.0018	0.0035	0.0017	1.0000	0.0000	5900	6500	12400	2.9701	20.3324	9397250.0000	27.9825	002039.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.1088	787.3208	1.0000	CN	100	42136870.5322	36828.7157	36828.7157	17523.3405	17523.3405	1	4007.3826	0.1088	18660.9429	8878.9970	1906.7385	0	0.0000
1103	@HEBEI6	69283.4790	0.0066	0.0077	1.4711	0.0000	-0.0000	0.0066	0.0088	0.0022	1.0000	0.0808	1800	5300	7100	13.0724	90.1414	14210040.0000	187.5930	000408.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	648901	0.1125	8482663.9298	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1405	11084.3357	1.0000	CN	100	42136870.5322	92813.7172	92813.7172	23530.2382	23530.2382	1	13044.2829	0.1405	112177.4432	28439.3518	3307.0013	0	0.0000
1104	@HEILO5	-26251.3288	-0.0025	0.0077	-0.0000	0.0460	3.3115	-0.0025	0.0000	0.0025	1.0000	0.0025	27200	-27200	0	0.9651	6.7541	417451500.0000	412.9243	600726.SH	SHA	CHN	CN	True	0	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0135	0.2561	-0.7439	-0.1818	1010.0460	1.0000	CN	100	42136870.5322	0.0000	0.0000	26251.3288	26251.3288	1	-0.0000	0.1818	-0.0000	-354.6787	-4771.3844	0	0.0000
1105	@HUBEI70	2971.8160	0.0003	0.0077	0.0631	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0006	0	600	600	4.9530	33.9013	2461232.0000	12.2199	603281.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	12683	0.1125	62819.2371	GS	connect	availability	0	1.0181	1.0961	0.0961	0.0656	1849.1300	1.0000	CN	100	42136870.5322	2971.8160	2971.8160	0.0000	0.0000	0	194.9634	0.0656	3025.7360	0.0000	0.0000	0	0.0000
1106	@SHENZ366	8022.2317	0.0008	0.0077	0.1703	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0020	0	300	300	26.7408	184.8409	3696354.0000	100.0619	301200.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	8020	0.1400	214460.9950	GS	connect	availability	0	2.0686	1.8854	0.8854	0.0736	1820.5509	1.0000	CN	100	42136870.5322	8022.2317	8022.2317	0.0000	0.0000	0	590.6165	0.0736	16594.9209	0.0000	0.0000	0	0.0000
1107	@CHINA2495	-11615.1511	-0.0011	0.0077	-0.0000	0.0025	0.0796	-0.0011	-0.0011	0.0000	1.0000	0.1992	0	-1400	-1400	8.2965	56.0937	30492922.0000	250.5014	688396.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2506598	0.0025	20796081.7820	GS	connect	availability	0	1.6005	1.5506	0.5506	-0.0198	3746.6464	1.0000	CN	100	42136870.5322	-11615.1511	11615.1511	0.0000	0.0000	0	230.2726	0.0198	-18589.6258	0.0000	-0.0000	0	0.0000
1108	@FORTI838	-23133.6460	-0.0022	0.0077	-0.0000	0.0200	1.2676	-0.0022	-0.0030	-0.0008	1.0000	0.2300	-300	-800	-1100	28.9171	196.7340	1610957.0000	46.4152	688279.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	827141	0.0200	23918483.8109	GS	connect	availability	300	2.0668	1.8836	0.8836	-0.1274	1677.3631	1.0000	CN	100	42136870.5322	-31808.7632	31808.7632	-8675.1172	8675.1172	-1	4051.3850	0.1274	-65743.3378	-17930.0012	1104.9232	-300	-8675.1172
1109	@JIANG50	-27903.6045	-0.0027	0.0077	-0.0000	0.0125	0.9556	-0.0027	-0.0024	0.0003	1.0000	0.4462	300	-2900	-2600	9.6219	65.7211	160934750.0000	1549.0007	600487.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	4839032	0.0125	46560839.6411	GS	connect	availability	0	1.0150	1.1434	0.1434	-0.0238	18035.9096	1.0000	CN	100	42136870.5322	-25017.0247	25017.0247	2886.5798	2886.5798	1	594.9675	0.0238	-25392.3502	2929.8866	-68.6501	0	0.0000
1110	@NINGB89	50738.3454	0.0048	0.0077	1.0773	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0942	0	2300	2300	22.0602	151.2069	15040204.0000	333.0599	605117.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	448413	0.0475	9892058.1201	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0750	13039.0081	1.0000	CN	100	42136870.5322	50738.3454	50738.3454	0.0000	0.0000	0	3806.0115	0.0750	33339.9342	0.0000	0.0000	0	0.0000
1111	@SHENZ406	-3487.6221	-0.0003	0.0077	-0.0000	0.0875	0.8361	-0.0003	0.0000	0.0003	1.0000	0.0083	0	-900	-900	3.8751	26.2360	34599313.0000	132.9419	001287.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	215588	0.0900	835432.7536	GS	connect	availability	0	1.7577	1.6598	0.6598	-0.1630	1649.0410	1.0000	CN	100	42136870.5322	-3487.6221	3487.6221	0.0000	0.0000	0	568.5110	0.1630	-6130.3559	0.0000	-0.0000	0	0.0000
1112	@AMLOG1	-34088.3005	-0.0032	0.0077	-0.0000	0.0425	3.9692	-0.0032	-0.0032	0.0000	1.0000	0.1048	0	-2200	-2200	15.4947	105.0567	27220379.0000	418.8080	688099.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	687906	0.0525	10658884.7361	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.1293	5285.9201	1.0000	CN	100	42136870.5322	-34088.3005	34088.3005	0.0000	0.0000	0	4409.0587	0.1293	-62593.3962	0.0000	-0.0000	0	0.0000
1113	@BEIJI111	101017.1159	0.0096	0.0077	2.1449	0.0000	-0.0000	0.0096	0.0114	0.0018	1.0000	0.0067	13200	72000	85200	1.4030	9.4351	9870762.0000	13.6394	601886.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	500759	0.1475	702572.6383	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1448	921.9793	1.0000	CN	100	42136870.5322	119536.9205	119536.9205	18519.8046	18519.8046	1	17304.4451	0.1448	141315.3180	21893.9225	2680.9704	0	0.0000
1114	@DOSIL1	-27372.1313	-0.0026	0.0077	-0.0000	0.0575	4.3120	-0.0026	-0.0030	-0.0004	1.0000	0.3051	-200	-1300	-1500	21.0555	141.3754	35500301.0000	735.0262	688110.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1508364	0.0575	31759336.5283	GS	connect	availability	200	1.8497	1.7246	0.7246	-0.2282	6518.2484	1.0000	CN	100	42136870.5322	-31583.2284	31583.2284	-4211.0971	4211.0971	-1	7205.9629	0.2282	-58419.5712	-7789.2762	960.7951	-200	-4211.0971
1115	@GUANG209	-17653.3927	-0.0017	0.0077	-0.0000	0.0800	3.8692	-0.0017	-0.0017	0.0000	1.0000	0.0034	0	-1400	-1400	12.6096	83.5613	72779125.0000	890.6539	300438.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	14394	0.0800	181502.0960	GS	connect	availability	0	1.6279	1.5313	0.5313	-0.1386	6346.9414	1.0000	CN	100	42136870.5322	-17653.3927	17653.3927	0.0000	0.0000	0	2446.0583	0.1386	-28738.2892	0.0000	-0.0000	0	0.0000
1116	@JIANG443	-19622.3578	-0.0019	0.0077	-0.0000	0.0950	5.1072	-0.0019	-0.0019	0.0000	1.0000	0.0354	0	-1480	-1480	13.2583	90.0221	8711797.0000	114.8560	688535.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	265779	0.1050	3523790.9696	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.1947	1675.2165	1.0000	CN	100	42136870.5322	-19622.3578	19622.3578	0.0000	0.0000	0	3819.6788	0.1947	-41749.8421	0.0000	-0.0000	0	0.0000
1117	@LAOBA1	9841.6119	0.0009	0.0077	0.2090	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	4800	4800	2.0503	14.0320	7377727.0000	15.1614	603883.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	105	0.1625	215.2853	GS	connect	availability	0	1.0606	1.0049	0.0049	-0.0293	840.2291	1.0000	CN	100	42136870.5322	9841.6119	9841.6119	0.0000	0.0000	0	-288.5038	0.0293	10438.3041	0.0000	-0.0000	0	0.0000
1118	@SHANG253	25525.9509	0.0024	0.0077	0.5420	0.0000	-0.0000	0.0024	0.0038	0.0013	1.0000	0.0077	3000	5500	8500	4.6411	31.6668	13947344.0000	64.6834	300627.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	174736	0.1750	810964.1010	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0307	3250.3088	1.0000	CN	100	42136870.5322	39449.1968	39449.1968	13923.2459	13923.2459	1	1210.1415	0.0307	58107.9611	20508.6922	427.1088	0	0.0000
1119	@SUZHO25	9006.8323	0.0009	0.0077	0.1912	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	200	200	45.0342	307.9500	23598895.0000	1064.3116	300394.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.1050	22105.9770	1.0000	CN	100	42136870.5322	9006.8323	9006.8323	0.0000	0.0000	0	945.8435	0.1050	20114.9577	0.0000	0.0000	0	0.0000
1120	@DOFLU1	-44136.8441	-0.0042	0.0077	-0.0000	0.2525	30.5330	-0.0042	0.0000	0.0042	1.0000	0.0042	8300	-8300	0	5.3177	35.6841	182569440.0000	954.1129	002407.ZK	SHE	CHN	CN	True	0	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6073	1.5008	0.5008	-0.1115	6330.3538	1.0000	CN	100	42136870.5322	0.0000	0.0000	44136.8441	44136.8441	1	-0.0000	0.1115	0.0000	70939.8912	-4923.2544	0	0.0000
1121	@GUIZH5	-4859.2957	-0.0005	0.0077	-0.0000	0.2364	3.1477	-0.0005	0.0000	0.0005	1.0000	0.0005	6000	-6000	0	0.8099	5.5427	38489930.0000	31.2439	600395.SH	SHA	CHN	CN	True	0	2026-05-06	2026-05-06	5841	0.0975	4730.5243	GS	connect	availability	0	0.5796	0.6810	-0.3190	-0.1383	938.7977	1.0000	CN	100	42136870.5322	0.0000	0.0000	4859.2957	4859.2957	1	-0.0000	0.1383	0.0000	2816.4608	-672.2513	0	0.0000
1122	@PINGD1	-81552.3985	-0.0078	0.0077	-0.0000	0.0200	4.4686	-0.0078	-0.0083	-0.0005	1.0000	0.1070	-4200	-64600	-68800	1.2624	8.5942	49199016.0000	61.9240	601666.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	8248657	0.0200	10413278.0618	GS	connect	availability	4200	0.8011	0.8336	-0.1664	-0.0918	1714.5573	1.0000	CN	100	42136870.5322	-86854.5668	86854.5668	-5302.1683	5302.1683	-1	7972.7264	0.0918	-69580.0501	-4247.6193	486.7071	-4200	-5302.1683
1123	@SHANG357	27130.3362	0.0026	0.0077	0.5761	0.0000	-0.0000	0.0026	0.0030	0.0004	1.0000	0.0004	500	3000	3500	9.0434	62.1177	1383500.0000	12.5861	605098.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	4216	0.2425	38127.1659	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1409	798.0462	1.0000	CN	100	42136870.5322	31652.0590	31652.0590	4521.7227	4521.7227	1	4458.2059	0.1409	30334.8626	4333.5518	636.8866	0	0.0000
1124	@SICHU108	-22829.4707	-0.0022	0.0077	-0.0000	0.0200	1.2509	-0.0022	-0.0022	0.0000	1.0000	0.0193	0	-9100	-9100	2.5087	16.9667	62543731.0000	155.4098	603317.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	714914	0.0200	1793528.3720	GS	connect	availability	0	0.7285	0.7832	-0.2168	-0.0539	2671.0852	1.0000	CN	100	42136870.5322	-22829.4707	22829.4707	0.0000	0.0000	0	1230.0547	0.0539	-16631.0142	0.0000	-0.0000	0	0.0000
1125	@SUZHO65	-53308.7309	-0.0051	0.0077	-0.0000	0.0775	11.3190	-0.0051	-0.0054	-0.0003	1.0000	0.0105	-200	-3500	-3700	15.2311	103.8599	5583469.0000	84.9276	688266.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	37167	0.0775	566093.0286	GS	connect	availability	200	0.4222	0.6013	-0.3987	-0.3140	4031.7878	1.0000	CN	100	42136870.5322	-56354.9441	56354.9441	-3046.2132	3046.2132	-1	17697.1695	0.3140	-23795.2191	-1286.2281	956.6038	-200	-3046.2132
1126	@XINJI5	-36196.6322	-0.0034	0.0077	-0.0000	0.0725	7.1897	-0.0034	-0.0034	0.0000	1.0000	0.0087	0	-67900	-67900	0.5331	3.6504	36524430.0000	19.5263	000813.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	1034448	0.0825	551451.1609	GS	connect	availability	0	1.0555	1.0514	0.0514	-0.2955	804.9171	1.0000	CN	100	42136870.5322	-36196.6322	36196.6322	0.0000	0.0000	0	10694.6779	0.2955	-38206.7870	0.0000	-0.0000	0	0.0000
1127	@ZHUHA16	-45263.2173	-0.0043	0.0077	-0.0000	0.0875	10.8508	-0.0043	-0.0038	0.0005	1.0000	0.0301	300	-2800	-2500	16.1654	109.4416	9073199.0000	145.4253	002975.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	167202	0.0975	2702893.0197	GS	connect	availability	0	1.8371	1.6841	0.6841	-0.1137	2591.3611	1.0000	CN	100	42136870.5322	-40413.5869	40413.5869	4849.6304	4849.6304	1	4595.0411	0.1137	-74242.4777	8909.0973	-551.4049	0	0.0000
1128	@CNOOC12	-33282.6647	-0.0032	0.0077	-0.0000	0.0150	1.3678	-0.0032	-0.0037	-0.0005	1.0000	0.0489	-8800	-51300	-60100	0.6488	4.4252	69399938.0000	44.9768	600968.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	7400145	0.0150	4801102.2415	GS	connect	availability	8800	0.4850	0.6308	-0.3692	-0.0848	6594.9660	1.0000	CN	100	42136870.5322	-38991.9717	38991.9717	-5709.3070	5709.3070	-1	3308.2831	0.0848	-18911.6277	-2769.0902	484.4075	-8800	-5709.3070
1129	@EVEEN1	-18072.6842	-0.0017	0.0077	-0.0000	0.0075	0.3714	-0.0017	-0.0017	0.0000	1.0000	0.3057	0	-1700	-1700	10.6310	72.9643	74690688.0000	798.1303	300014.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	3001666	0.0075	31910683.3208	GS	connect	availability	0	1.6099	1.5134	0.5134	-0.0099	16017.0301	1.0000	CN	100	42136870.5322	-18072.6842	18072.6842	0.0000	0.0000	0	178.2103	0.0099	-29094.5222	0.0000	-0.0000	0	0.0000
1130	@GANSU6	-32983.4614	-0.0031	0.0077	-0.0000	0.1161	10.4920	-0.0031	-0.0019	0.0012	1.0000	0.0051	30000	-78200	-48200	0.4218	2.8790	120156070.0000	50.6622	000552.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	482115	0.0925	203348.1012	GS	connect	availability	0	0.7599	0.8073	-0.1927	-0.1212	1128.6533	1.0000	CN	100	42136870.5322	-20329.9596	20329.9596	12653.5018	12653.5018	1	2463.5186	0.1212	-15449.7054	9615.9992	-1533.3104	0	0.0000
1131	@SHENZ155	-1203.1072	-0.0001	0.0077	-0.0000	0.2525	0.8323	-0.0001	0.0000	0.0001	1.0000	0.0001	500	-500	0	2.4062	16.6028	78828688.0000	191.6737	300568.ZK	SHE	CHN	CN	True	0	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8390	1.6795	0.6795	-0.1215	3238.0684	1.0000	CN	100	42136870.5322	0.0000	0.0000	1203.1072	1203.1072	1	-0.0000	0.1215	0.0000	2212.5537	-146.1687	0	0.0000
1132	@SHENZ35	-2182.1428	-0.0002	0.0077	-0.0000	0.2525	1.5096	-0.0002	0.0000	0.0002	1.0000	0.0002	5000	-5000	0	0.4364	3.0685	423524130.0000	190.3273	002210.ZK	SHE	CHN	CN	True	0	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0575	1.0883	0.0883	-0.1987	813.0066	1.0000	CN	100	42136870.5322	0.0000	0.0000	2182.1428	2182.1428	1	-0.0000	0.1987	0.0000	2307.6863	-433.6757	0	0.0000
1133	@SHENZ367	-14153.4650	-0.0013	0.0077	-0.0000	0.2501	9.6971	-0.0013	0.0000	0.0013	1.0000	0.0014	4200	-4200	0	3.3699	22.6160	8589840.0000	28.4510	301268.ZK	SHE	CHN	CN	True	0	2026-05-06	2026-05-06	485	0.0525	1634.3882	GS	connect	availability	0	1.8679	1.7055	0.7055	-0.2230	755.6005	1.0000	CN	100	42136870.5322	0.0000	0.0000	14153.4650	14153.4650	1	-0.0000	0.2230	0.0000	26436.9344	-3156.6513	0	0.0000
1134	@SHENZ66	-21508.4674	-0.0020	0.0077	-0.0000	0.0010	0.0589	-0.0020	-0.0021	-0.0000	1.0000	0.3560	-100	-5300	-5400	4.0582	27.1615	138242190.0000	549.9096	002436.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	9156550	0.0010	37159123.9249	GS	connect	availability	100	2.3149	2.0494	1.0494	-0.0439	6897.6176	1.0000	CN	100	42136870.5322	-21914.2875	21914.2875	-405.8201	405.8201	-1	961.3547	0.0439	-50728.8852	-939.4238	17.8029	-100	-405.8201
1135	@TIBET2	-1133.5427	-0.0001	0.0077	-0.0000	0.0350	0.1087	-0.0001	0.0000	0.0001	1.0000	0.0003	-100	-200	-300	5.6677	38.8396	49146364.0000	279.5523	000762.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	3113	0.0350	17643.5922	GS	connect	availability	100	1.6595	1.5571	0.5571	-0.1063	2331.9649	1.0000	CN	100	42136870.5322	-1700.3141	1700.3141	-566.7714	566.7714	-1	180.6606	0.1063	-2821.7556	-940.5852	60.2202	-100	-566.7714
1136	@WUHAN13	-12313.4381	-0.0012	0.0077	-0.0000	0.2525	8.5182	-0.0012	0.0000	0.0012	1.0000	0.0012	2700	-2700	0	4.5605	31.2919	68023250.0000	311.7355	600885.SH	SHA	CHN	CN	True	0	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0250	1.1408	0.1408	-0.0814	5222.8122	1.0000	CN	100	42136870.5322	0.0000	0.0000	12313.4381	12313.4381	1	-0.0000	0.0814	0.0000	12620.7340	-1002.2518	0	0.0000
1137	@XIANT5	4367.2164	0.0004	0.0077	0.0927	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	1000	1000	4.3672	29.6526	26434442.0000	114.7968	300775.ZK	SHE	CHN	CN	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5513	1.4372	0.4372	-0.0454	1841.2806	1.0000	CN	100	42136870.5322	4367.2164	4367.2164	0.0000	0.0000	0	-198.4470	0.0454	6774.6913	0.0000	-0.0000	0	0.0000
1138	@ADVAN293	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0146	-200	0	-200	34.8499	237.9427	11564446.0000	402.9899	300620.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	43907	0.0100	1530152.4520	GS	connect	availability	200	1.8320	1.6769	0.6769	-0.0637	4602.4689	1.0000	CN	100	42136870.5322	-6969.9704	6969.9704	-6969.9704	6969.9704	-1	444.0019	0.0637	-12769.2458	-12769.2458	444.0019	-200	-6969.9704
1139	@ANHUI26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0085	-0.0085	1.0000	0.0187	-39200	0	-39200	2.2759	15.6817	55379575.0000	127.1861	600552.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	861337	0.0375	1960293.3990	GS	connect	availability	39200	1.9301	1.7821	0.7821	-0.1646	1526.3616	1.0000	CN	100	42136870.5322	-89214.2114	89214.2114	-89214.2114	89214.2114	-1	14684.1757	0.1646	-172191.6072	-172191.6072	14684.1757	-39200	-89214.2114
1140	@BEIJI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0064	-41100	0	-41100	0.4555	3.0980	33231004.0000	15.0772	600657.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1485695	0.0175	676685.6527	GS	connect	availability	41100	1.3443	1.2725	0.2725	-0.1851	350.7132	1.0000	CN	100	42136870.5322	-18719.7105	18719.7105	-18719.7105	18719.7105	-1	3464.7961	0.1851	-25163.9800	-25163.9800	3464.7961	-41100	-18719.7105
1141	@CHINA1211	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0410	-22600	0	-22600	0.6649	4.3493	164851190.0000	105.0046	601106.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	6472064	0.0550	4303240.4708	GS	connect	availability	22600	1.5480	1.4818	0.4818	-0.1942	1823.8812	1.0000	CN	100	42136870.5322	-15026.6182	15026.6182	-15026.6182	15026.6182	-1	2918.4883	0.1942	-23261.1150	-23261.1150	2918.4883	-22600	-15026.6182
1142	@CHINA338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0592	-5800	0	-5800	5.5330	37.7208	16720739.0000	92.3705	600536.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1124011	0.0100	6219127.5382	GS	connect	availability	5800	1.0039	1.0908	0.0908	-0.1492	3099.9721	1.0000	CN	100	42136870.5322	-32091.2693	32091.2693	-32091.2693	32091.2693	-1	4789.3996	0.1492	-32217.3015	-32217.3015	4789.3996	-5800	-32091.2693
1143	@GRAND868	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.0383	-24100	0	-24100	1.7999	12.0573	103069380.0000	182.0022	688549.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2235771	0.0150	4024168.5368	GS	connect	availability	24100	1.8644	1.6885	0.6885	-0.1264	1621.9607	1.0000	CN	100	42136870.5322	-43377.6365	43377.6365	-43377.6365	43377.6365	-1	5482.9039	0.1264	-80872.4814	-80872.4814	5482.9039	-24100	-43377.6365
1144	@GREEN401	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0072	-4500	0	-4500	2.5087	17.1188	11560813.0000	28.9840	301260.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	300080	0.0475	752820.6104	GS	connect	availability	4500	1.5866	1.4487	0.4487	-0.1796	339.3738	1.0000	CN	100	42136870.5322	-11289.2987	11289.2987	-11289.2987	11289.2987	-1	2027.5107	0.1796	-17911.3641	-17911.3641	2027.5107	-4500	-11289.2987
1145	@IMONG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.1601	-2700	0	-2700	7.7678	52.7123	271321000.0000	2094.5576	600111.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	2164393	0.0125	16812664.4986	GS	connect	availability	2700	1.4346	1.3878	0.3878	-0.0504	17410.3831	1.0000	CN	100	42136870.5322	-20973.1755	20973.1755	-20973.1755	20973.1755	-1	1056.3206	0.0504	-30088.2502	-30088.2502	1056.3206	-2700	-20973.1755
1146	@INDUS169	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0816	-7700	0	-7700	0.8890	6.0773	137072630.0000	121.9996	601377.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	9632380	0.0200	8562867.7494	GS	connect	availability	7700	1.1272	1.1545	0.1545	-0.0865	7139.7100	1.0000	CN	100	42136870.5322	-6845.0457	6845.0457	-6845.0457	6845.0457	-1	592.1612	0.0865	-7715.9488	-7715.9488	592.1612	-7700	-6845.0457
1147	@JIANG134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0092	-3100	0	-3100	3.7741	25.5989	45769309.0000	171.5903	002645.ZK	SHE	CHN	CN	True	-1	2026-05-06	2026-05-06	255611	0.0925	964697.1641	GS	connect	availability	3100	1.9288	1.6983	0.6983	-0.2281	1610.6588	1.0000	CN	100	42136870.5322	-11699.6577	11699.6577	-11699.6577	11699.6577	-1	2668.6828	0.2281	-22566.2005	-22566.2005	2668.6828	-3100	-11699.6577
1148	@JIANG454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0049	300	0	300	9.3217	63.6529	4326852.0000	40.3355	688543.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	54627	0.1500	509216.7460	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0152	1090.1876	1.0000	CN	100	42136870.5322	2796.5113	2796.5113	2796.5113	2796.5113	1	-42.4756	0.0152	2934.0780	2934.0780	-42.4756	0	0.0000
1149	@MOTOR53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0080	-400	0	-400	25.2777	161.5635	9814809.0000	232.2320	688515.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	33210	0.0725	839472.8440	GS	connect	availability	400	1.7558	1.6665	0.6665	-0.1944	1678.4401	1.0000	CN	100	42136870.5322	-10111.0851	10111.0851	-10111.0851	10111.0851	-1	1965.3033	0.1944	-17752.7134	-17752.7134	1965.3033	-400	-10111.0851
1150	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0055	-0.0055	1.0000	0.0262	-3400	0	-3400	16.8303	117.5705	27404313.0000	471.8612	603026.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	163157	0.0675	2745985.8072	GS	connect	availability	3400	1.1807	1.2095	0.2095	-0.2064	2663.1754	1.0000	CN	100	42136870.5322	-57223.1148	57223.1148	-57223.1148	57223.1148	-1	11812.6302	0.2064	-67563.7255	-67563.7255	11812.6302	-3400	-57223.1148
1151	@SHANG143	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0080	3000	0	3000	4.4536	30.5416	37465598.0000	167.5797	300398.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	187611	0.1600	835548.6373	GS	connect	availability	0	1.6712	1.5522	0.5522	0.0800	1994.7229	1.0000	CN	100	42136870.5322	13360.8686	13360.8686	13360.8686	13360.8686	1	1069.0821	0.0800	22329.0337	22329.0337	1069.0821	0	0.0000
1152	@SUZHO131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	2000	0	2000	2.8514	19.5816	2889008.0000	8.2850	688758.SH	SHA	CHN	CN	True	1	2026-05-06	2026-05-06	6086	0.1650	17353.8126	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0997	1104.3925	1.0000	CN	100	42136870.5322	5702.8632	5702.8632	5702.8632	5702.8632	1	568.8141	0.0997	6964.6775	6964.6775	568.8141	0	0.0000
1153	@XIAME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	0.0650	-37200	0	-37200	1.3928	9.5432	25773668.0000	36.0219	600153.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	4901832	0.0125	6827094.4774	GS	connect	availability	37200	0.8361	0.9069	-0.0931	-0.0898	2140.3374	1.0000	CN	100	42136870.5322	-51810.8157	51810.8157	-51810.8157	51810.8157	-1	4653.4180	0.0898	-43321.3764	-43321.3764	4653.4180	-37200	-51810.8157
1154	@XINFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0261	-16600	0	-16600	2.7123	18.4411	20649250.0000	55.7684	603225.SH	SHA	CHN	CN	True	-1	2026-05-06	2026-05-06	1009082	0.0050	2736935.2215	GS	connect	availability	16600	1.6846	1.5107	0.5107	-0.1366	3412.4024	1.0000	CN	100	42136870.5322	-45024.2148	45024.2148	-45024.2148	45024.2148	-1	6150.3688	0.1366	-75848.4113	-75848.4113	6150.3688	-16600	-45024.2148
1155	@ZHEJI108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0118	12600	0	12600	1.5905	11.0943	70629938.0000	114.7587	002440.ZK	SHE	CHN	CN	True	1	2026-05-06	2026-05-06	777750	0.1825	1236991.7543	GS	connect	availability	0	1.2953	1.2900	0.2900	0.1365	1787.6935	1.0000	CN	100	42136870.5322	20039.9821	20039.9821	20039.9821	20039.9821	1	2736.1281	0.1365	25957.0897	25957.0897	2736.1281	0	0.0000
1156	@ADVAN68	201435.3582	0.0192	0.0050	2.7594	0.0000	-0.0000	0.0192	0.0182	-0.0010	1.0000	1.0000	-1000	19400	18400	10.3833	339.1216	12031973.0000	124.6084	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	20305500	0.0050	210837405.5077	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1588	10808.7083	1.0000	TH	100	42136870.5322	191052.0924	191052.0924	-10383.2659	10383.2659	-1	30344.2990	0.1588	50456.4179	-2742.1966	-1649.1467	0	0.0000
1157	@SRISA3	34.3564	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	50	50	0.6871	22.7365	16016958.0000	11.1214	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	638976	0.1500	439058.2305	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.1097	1141.6677	1.0000	TH	100	42136870.5322	34.3564	34.3564	0.0000	0.0000	0	3.7704	0.1097	21.4505	0.0000	0.0000	0	0.0000
1158	@GULFD3	152.7714	0.0000	0.0050	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.7560	57.2690	32977719.0000	57.6760	GULF_n.BK	BAK	THA	TH	True	1	2026-05-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1662	19413.3508	1.0000	TH	100	42136870.5322	152.7714	152.7714	0.0000	0.0000	0	25.3975	0.1662	76.3207	0.0000	0.0000	0	0.0000
1159	@KIATN4	6637.6554	0.0006	0.0050	0.0909	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1027	0	2700	2700	2.4584	80.3580	4473078.0000	10.9772	KKP_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	4383921	0.0050	10777391.4677	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1050	2031.1767	0.9999	TH	100	42136870.5322	6637.6554	6637.6554	0.0000	0.0000	0	696.6849	0.1050	1196.6498	0.0000	0.0000	0	0.0000
1160	@NATIO69	56921.6744	0.0054	0.0050	0.7797	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1426	0	32700	32700	1.7407	56.7353	2463093.0000	4.2677	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	8601691	0.0525	14973169.8547	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1601	1368.9992	0.9161	TH	100	42136870.5322	56921.6744	56921.6744	0.0000	0.0000	0	9112.0067	0.1601	13307.7363	0.0000	0.0000	0	0.0000
1161	@SCGPA1	71944.5805	0.0069	0.0050	0.9855	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0441	0	93300	93300	0.7711	25.0831	16348649.0000	12.5233	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	6001013	0.1175	4627442.2587	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1389	926.8881	1.0000	TH	100	42136870.5322	71944.5805	71944.5805	0.0000	0.0000	0	9989.9645	0.1389	69228.1817	0.0000	0.0000	0	0.0000
1162	@PTTEX3	280485.6046	0.0267	0.0050	3.8423	0.0000	-0.0000	0.0267	0.0264	-0.0003	1.0000	0.7695	-600	58500	57900	4.7946	156.1414	18808911.0000	89.6885	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	16850437	0.0050	80791538.6217	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.2819	6852.4515	1.0000	TH	100	42136870.5322	277608.8291	277608.8291	-2876.7754	2876.7754	-1	78256.5347	0.2819	16913.0684	-175.2650	-810.9485	0	0.0000
1163	@CENTP7	149958.7907	0.0143	0.0050	2.0542	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.4047	0	79200	79200	1.8934	61.6172	7086012.0000	13.3340	CPN_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	22437647	0.0200	42483868.8024	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1965	6288.2720	1.0000	TH	100	42136870.5322	149958.7907	149958.7907	0.0000	0.0000	0	29472.1220	0.1965	76280.8573	0.0000	0.0000	0	0.0000
1164	@THAIF24	42338.6869	0.0040	0.0050	0.5800	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0734	0	134600	134600	0.3146	10.3339	21383211.0000	6.7483	TFG_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	24482929	0.1950	7701152.0534	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1135	1245.6583	0.6450	TH	100	42136870.5322	42338.6869	42338.6869	0.0000	0.0000	0	4803.9000	0.1135	2869.1557	0.0000	0.0000	0	0.0000
1165	@BETAG7	45151.6460	0.0043	0.0050	0.6185	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0220	0	66900	66900	0.6749	22.0812	3761305.0000	2.5364	BTG_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	3428514	0.2050	2313946.9432	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.1870	535.3868	0.4852	TH	100	42136870.5322	45151.6460	45151.6460	0.0000	0.0000	0	8441.4347	0.1870	16545.6598	0.0000	0.0000	0	0.0000
1166	@PTTGL1	140171.0356	0.0133	0.0050	1.9202	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.1785	0	116200	116200	1.2063	40.1961	49229708.0000	60.4319	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	15534865	0.0800	18739570.6965	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.1760	2991.4414	1.0000	TH	100	42136870.5322	140171.0356	140171.0356	0.0000	0.0000	0	24675.1574	0.1760	98774.9299	0.0000	0.0000	0	0.0000
1167	@KCEEL3	5712.3232	0.0005	0.0050	0.0783	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0493	0	5800	5800	0.9849	32.5291	59872153.0000	59.4774	KCE_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	5255805	0.2150	5176354.6177	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1098	1164.2197	1.0000	TH	100	42136870.5322	5712.3232	5712.3232	0.0000	0.0000	0	627.4270	0.1098	5560.0645	0.0000	0.0000	0	0.0000
1168	@DELTA60	18934.1907	0.0018	0.0050	0.2594	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2000	2000	9.4671	313.6516	20697418.0000	198.2525	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	30224924	0.0050	286142238.0384	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1940	44874.5027	1.0000	TH	100	42136870.5322	18934.1907	18934.1907	0.0000	0.0000	0	3672.3605	0.1940	19550.0168	0.0000	0.0000	0	0.0000
1169	@INDOR13	21861.3555	0.0021	0.0050	0.2995	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0177	0	27800	27800	0.7864	25.6310	17944172.0000	14.0457	IVL_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	2363223	0.1300	1858390.5843	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1533	1501.1574	1.0000	TH	100	42136870.5322	21861.3555	21861.3555	0.0000	0.0000	0	3350.5264	0.1533	12602.5323	0.0000	0.0000	0	0.0000
1170	@BUMRU1	7106.4293	0.0007	0.0050	0.0973	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3318	200	1300	1500	5.4665	177.9418	5174371.0000	28.1184	BH_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	6371729	0.0450	34830955.2702	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1562	4345.6722	1.0000	TH	100	42136870.5322	8199.7262	8199.7262	1093.2968	1093.2968	1	1281.1612	0.1562	2649.2904	353.2387	170.8215	0	0.0000
1171	@AMATA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0120	5500	0	5500	0.6016	19.7925	14864774.0000	8.9849	AMATA_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	2095998	0.1300	1260991.2767	GS	thai	availability	0	1.0782	0.9987	-0.0013	0.2019	691.8619	1.0000	TH	100	42136870.5322	3308.9020	3308.9020	3308.9020	3308.9020	1	668.1767	0.2019	3567.5491	3567.5491	668.1767	0	0.0000
1172	@WHACO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0259	73800	0	73800	0.1350	4.4381	70819375.0000	9.5985	WHA_n.BK	BAK	THA	TH	True	1	2026-05-06	2026-05-06	20180476	0.0800	2724010.2866	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1712	2017.5290	1.0000	TH	100	42136870.5322	9961.7055	9961.7055	9961.7055	9961.7055	1	1705.0589	0.1712	9740.5870	9740.5870	1705.0589	0	0.0000