assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44735.0150	0.0043	0.0037	0.4596	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	10200	10200	4.3858	34.4382	5202402.0000	22.8685	2601.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	389666622	0.0050	1708994330.1067	GS	apac	availability	0	1.5519	1.4013	0.4013	0.1385	11319.8344	1.0000	XH	2000	42075110.6672	44735.0150	44735.0150	0.0000	0.0000	0	6195.1658	0.1385	69422.8594	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA288	-3436.1276	-0.0003	0.0037	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4361	27.0114	8669500.0000	29.8907	0291.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	228366890	0.0050	784697780.7482	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0383	5350.7517	1.0000	HK	2000	42075110.6672	-3436.1276	3436.1276	0.0000	0.0000	0	-131.6403	0.0383	-4196.6379	0.0000	0.0000	0	0.0000	NaN	NaN
2	@JDCOM7	2236.2914	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.9086	117.7261	6885391.0000	103.4655	9618.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	400634151	0.0050	5972897943.5007	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1267	42714.2086	1.0000	XH	2000	42075110.6672	2236.2914	2236.2914	0.0000	0.0000	0	283.2786	0.1267	3672.9277	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDLOG1	193.1226	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.9312	15.2361	4181938.0000	8.1329	2618.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	352554545	0.0050	680862667.4962	GS	apac	availability	0	1.3622	1.2479	0.2479	0.1759	3865.8220	1.0000	XH	2000	42075110.6672	193.1226	193.1226	0.0000	0.0000	0	33.9746	0.1759	263.0679	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JIUMA1	229.7560	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0	1000	1000	0.2298	1.8019	1517001.0000	0.3489	9922.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	5714693	0.1350	1312984.8208	GS	apac	availability	0	2.3524	1.9409	0.9409	0.0734	319.7704	0.3911	XH	2000	42075110.6672	229.7560	229.7560	0.0000	0.0000	0	16.8548	0.0734	540.4752	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JTGLO1	-755.8970	-0.0001	0.0037	-0.0000	0.2525	0.5229	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2598	9.8855	13179688.0000	16.6302	1519.HK	HKG	HKG	HK	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.0958	9260.1332	1.0000	XH	2000	42075110.6672	-755.8970	755.8970	0.0000	0.0000	0	-72.4365	0.0958	-915.6669	0.0000	0.0000	0	0.0000	NaN	NaN
6	@KUOBI1	-646.4952	-0.0001	0.0047	-0.0000	0.0225	0.0399	-0.0001	0.0000	0.0001	1.0000	0.0561	0	-720	-720	0.8979	28.6116	1645880.0000	1.4889	1808.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	6549545	0.0225	5880902.0350	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0736	489.1359	0.2566	TW	1000	42075110.6672	-646.4952	646.4952	0.0000	0.0000	0	-47.5867	0.0736	-244.6795	0.0000	0.0000	0	0.0000	NaN	NaN
7	@MALAY68	126.6499	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1108	8.3537	4415711.0000	9.2916	MISC.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0326	4616.9331	0.9038	MY	100	42075110.6672	126.6499	126.6499	0.0000	0.0000	0	4.1225	0.0326	18.8471	0.0000	0.0000	0	0.0000	NaN	NaN
8	@MINIS7	-10335.9536	-0.0010	0.0037	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2800	-2800	3.6914	28.8006	1155299.0000	4.2471	9896.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	58602684	0.0050	216326651.6149	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0668	3841.7512	1.0000	XH	2000	42075110.6672	-10335.9536	10335.9536	0.0000	0.0000	0	-690.1170	0.0668	-15043.6706	0.0000	0.0000	0	0.0000	NaN	NaN
9	@NETEA10	99837.8919	0.0095	0.0037	1.0257	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	4300	4300	23.2181	183.3121	6481500.0000	151.6565	9999.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1497	41928.7941	1.0000	XH	2000	42075110.6672	99837.8919	99837.8919	0.0000	0.0000	0	14943.6442	0.1497	91159.4044	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NEWCH6	103358.2635	0.0098	0.0037	1.0619	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	15800	15800	6.5417	51.4470	2739255.0000	17.9882	1336.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	136649077	0.0050	893912107.8152	GS	apac	availability	0	1.8292	1.5951	0.5951	0.1333	6358.8932	1.0000	XH	2000	42075110.6672	103358.2635	103358.2635	0.0000	0.0000	0	13777.0998	0.1333	189060.3752	0.0000	0.0000	0	0.0000	NaN	NaN
11	@PHARM121	-55672.0134	-0.0053	0.0047	-0.0000	0.0175	2.6692	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2730	-2730	20.3927	648.9209	1684750.0000	34.5654	6446.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	10582479	0.0150	215805096.1652	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0091	7747.3698	1.0000	TW	1000	42075110.6672	-55672.0134	55672.0134	0.0000	0.0000	0	507.6518	0.0091	-28558.3033	0.0000	-0.0000	0	0.0000	NaN	NaN
12	@PINGA1	222017.6345	0.0211	0.0037	2.2810	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0000	0	27500	27500	8.0734	63.6270	17882637.0000	145.2336	2318.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4292	1.3106	0.3106	0.1499	52310.4702	1.0000	XH	2000	42075110.6672	222017.6345	222017.6345	0.0000	0.0000	0	33277.2585	0.1499	317298.0282	0.0000	0.0000	0	0.0000	NaN	NaN
13	@SIGUR1	36137.7240	0.0034	0.0047	0.4703	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8275	0	6000	6000	6.0230	190.4923	17801364.0000	107.2125	6257.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	14423964	0.0175	86874871.6605	GS	apac	availability	0	1.2337	1.2679	0.2679	0.0645	2914.5817	1.0000	TW	1000	42075110.6672	36137.7240	36137.7240	0.0000	0.0000	0	2331.1666	0.0645	44581.5082	0.0000	0.0000	0	0.0000	NaN	NaN
14	@SUNNY10	92808.6463	0.0088	0.0037	0.9535	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	11000	11000	8.4371	66.1789	8097461.0000	68.4010	2382.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	104444058	0.0050	881210148.6606	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1680	5826.1691	1.0000	XH	2000	42075110.6672	92808.6463	92808.6463	0.0000	0.0000	0	15588.5870	0.1680	168154.4365	0.0000	0.0000	0	0.0000	NaN	NaN
15	@TELEK13	57358.6911	0.0055	0.0090	1.4143	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	29923	29923	1.9169	7.6086	2341965.0000	4.4884	TLMM.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	-0.0193	7356.4701	1.0000	MY	100	42075110.6672	57358.6911	57358.6911	0.0000	0.0000	0	-1104.8412	0.0193	9340.8472	0.0000	-0.0000	0	0.0000	NaN	NaN
16	@VOLTR2	25008.6961	0.0024	0.0047	0.3255	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5494	0	1000	1000	25.0087	792.3977	731216.0000	18.3191	6409.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	2306389	0.0350	57679781.6674	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.0822	2193.3518	1.0000	TW	1000	42075110.6672	25008.6961	25008.6961	0.0000	0.0000	0	2056.0162	0.0822	22809.2363	0.0000	0.0000	0	0.0000	NaN	NaN
17	@WUXIA6	149073.3139	0.0142	0.0037	1.5316	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	8500	8500	17.5380	137.9033	1707869.0000	30.0624	2359.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	55455527	0.0100	972581080.2721	GS	apac	availability	0	1.8599	1.6802	0.6802	0.1563	7788.9037	1.0000	XH	2000	42075110.6672	149073.3139	149073.3139	0.0000	0.0000	0	23304.2342	0.1563	277267.0989	0.0000	0.0000	0	0.0000	NaN	NaN
18	@ZTOEX4	-16419.2531	-0.0016	0.0037	-0.0000	0.0050	0.2249	-0.0016	0.0000	0.0016	1.0000	1.0000	0	-650	-650	25.2604	198.0114	579111.0000	14.6368	2057.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	27989872	0.0050	707035066.8070	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1530	10396.5323	1.0000	XH	2000	42075110.6672	-16419.2531	16419.2531	0.0000	0.0000	0	-2511.5333	0.1530	-13751.6642	0.0000	0.0000	0	0.0000	NaN	NaN
19	@ALCOR3	-2456.5432	-0.0002	0.0047	-0.0000	0.1400	0.9422	-0.0002	0.0000	0.0002	1.0000	0.0046	0	-733	-733	3.3514	106.0752	1994000.0000	6.6873	8054.TWO	TPO	TWN	TW	True	-1	2026-05-05	2026-05-05	136762	0.1425	458338.0099	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0452	248.1370	1.0000	TW	1000	42075110.6672	-2456.5432	2456.5432	0.0000	0.0000	0	111.1441	0.0452	-3172.9294	0.0000	-0.0000	0	0.0000	NaN	NaN
20	@CITIC33	159680.4028	0.0152	0.0037	1.6406	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	45000	45000	3.5485	27.7992	4292430.0000	15.2310	6030.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	191302886	0.0050	678829375.6057	GS	apac	availability	0	2.3278	1.9973	0.9973	0.1999	5764.2771	1.0000	XH	2000	42075110.6672	159680.4028	159680.4028	0.0000	0.0000	0	31922.6007	0.1999	371706.3564	0.0000	0.0000	0	0.0000	NaN	NaN
21	@CHINA1694	363.0144	0.0000	0.0037	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1029	0	900	900	0.4033	3.2185	12077375.0000	4.9616	2202.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	26779384	0.2100	10801446.0076	GS	apac	availability	0	2.1357	1.8280	0.8280	-0.0277	889.9955	1.0000	XH	2000	42075110.6672	363.0144	363.0144	0.0000	0.0000	0	-10.0718	0.0277	775.2826	0.0000	-0.0000	0	0.0000	NaN	NaN
22	@CHNIN1	81952.3974	0.0078	0.0037	0.8420	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	30400	30400	2.6958	21.0201	12315192.0000	33.0423	3908.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	183881732	0.0050	495708841.1584	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1300	4875.4374	1.0000	XH	2000	42075110.6672	81952.3974	81952.3974	0.0000	0.0000	0	10650.9255	0.1300	202718.1938	0.0000	0.0000	0	0.0000	NaN	NaN
23	@BAIDU10	-28997.7551	-0.0028	0.0037	-0.0000	0.2525	20.0601	-0.0028	0.0000	0.0028	1.0000	0.0028	0	-1850	-1850	15.6745	123.8639	8515234.0000	134.6281	9888.HK	HKG	HKG	HK	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0737	34888.6389	1.0000	XH	2000	42075110.6672	-28997.7551	28997.7551	0.0000	0.0000	0	-2137.3609	0.0737	-49049.9449	0.0000	0.0000	0	0.0000	NaN	NaN
24	@ALIBA15	-20172.5717	-0.0019	0.0037	-0.0000	0.2525	13.9550	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.8105	132.1336	67792500.0000	1143.3763	9988.HK	HKG	HKG	HK	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0529	322633.2191	1.0000	HK	2000	42075110.6672	-20172.5717	20172.5717	0.0000	0.0000	0	-1066.8452	0.0529	-36774.7828	0.0000	0.0000	0	0.0000	NaN	NaN
25	@BORAP2	-2438.9012	-0.0002	0.0047	-0.0000	0.0775	0.5178	-0.0002	0.0000	0.0002	1.0000	0.0546	0	-190	-190	12.8363	406.4087	511935.0000	6.5780	6472.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	444461	0.0750	5705244.4722	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0708	1180.5423	1.0000	TW	1000	42075110.6672	-2438.9012	2438.9012	0.0000	0.0000	0	172.7493	0.0708	-1311.8770	0.0000	-0.0000	0	0.0000	NaN	NaN
26	@CHINA1173	-55164.3993	-0.0053	0.0037	-0.0000	0.0050	0.7557	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-63000	-63000	0.8756	6.8515	22643700.0000	19.8028	0916.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	248686613	0.0050	217756311.5264	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0064	2905.2225	1.0000	XH	2000	42075110.6672	-55164.3993	55164.3993	0.0000	0.0000	0	-353.9682	0.0064	-42417.5185	0.0000	0.0000	0	0.0000	NaN	NaN
27	@CHINA1377	2116.3078	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.2326	33.2212	25028735.0000	106.1325	1378.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	215793011	0.0050	913368850.8703	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2319	16380.1774	1.0000	XH	2000	42075110.6672	2116.3078	2116.3078	0.0000	0.0000	0	490.7760	0.2319	3645.9814	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA152	-137607.9520	-0.0131	0.0047	-0.0000	0.0050	1.8850	-0.0131	-0.0131	0.0000	1.0000	0.8159	0	-234000	-234000	0.5881	18.6785	46067008.0000	27.2049	2002.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	143319672	0.0050	84281737.3613	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0989	7420.5395	1.0000	TW	1000	42075110.6672	-137607.9520	137607.9520	0.0000	0.0000	0	-13610.5726	0.0989	-105278.9773	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA1561	22398.6528	0.0021	0.0037	0.2301	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	20500	20500	1.0926	8.5421	7424617.0000	8.0953	6881.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	484834788	0.0050	529738834.0842	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1238	4032.8305	1.0000	XH	2000	42075110.6672	22398.6528	22398.6528	0.0000	0.0000	0	2773.2839	0.1238	52143.7116	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA2234	638.2110	0.0001	0.0037	0.0066	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	3.1911	25.2289	1270532.0000	4.0915	0772.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.0824	1401.6222	1.0000	XH	2000	42075110.6672	638.2110	638.2110	0.0000	0.0000	0	52.6202	0.0824	1174.2444	0.0000	0.0000	0	0.0000	NaN	NaN
31	@COWEL7	-25196.5637	-0.0024	0.0037	-0.0000	0.0250	1.7258	-0.0024	-0.0024	0.0000	1.0000	0.5118	0	-6000	-6000	4.1994	33.1072	1742000.0000	7.3615	1415.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	12734563	0.0250	53477871.3873	GS	apac	availability	0	2.0287	1.8532	0.8532	0.0910	1093.8380	1.0000	XH	2000	42075110.6672	-25196.5637	25196.5637	0.0000	0.0000	0	-2292.0148	0.0910	-51115.2703	0.0000	0.0000	0	0.0000	NaN	NaN
32	@GIANT18	-1557.2347	-0.0001	0.0037	-0.0000	0.2525	1.0773	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-400	-400	3.8931	30.3465	1602585.0000	6.2076	2367.HK	HKG	HKG	HK	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3555	1.2298	0.2298	0.1268	4133.3058	1.0000	XH	2000	42075110.6672	-1557.2347	1557.2347	0.0000	0.0000	0	-197.5253	0.1268	-2110.8186	0.0000	0.0000	0	0.0000	NaN	NaN
33	@HDREN1	-1226.9944	-0.0001	0.0047	-0.0000	0.1775	0.5967	-0.0001	0.0000	0.0001	1.0000	0.0083	0	-426	-426	2.8803	90.5299	619759.0000	1.7739	6873.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	297526	0.1750	856954.7692	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.1338	336.9115	0.8653	TW	1000	42075110.6672	-1226.9944	1226.9944	0.0000	0.0000	0	164.2013	0.1338	-901.0113	0.0000	-0.0000	0	0.0000	NaN	NaN
34	@HWANG2	-296.4716	-0.0000	0.0047	-0.0000	0.1475	0.1198	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-207	-207	1.4322	45.7746	2623798.0000	3.7973	2543.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	363722	0.1475	520933.6083	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0371	401.2067	0.9999	TW	1000	42075110.6672	-296.4716	296.4716	0.0000	0.0000	0	-11.0057	0.0371	-219.0747	0.0000	0.0000	0	0.0000	NaN	NaN
35	@KINGS47	128205.1363	0.0122	0.0047	1.6684	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	1000	1000	128.2051	4040.5599	702607.0000	89.7571	2059.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	1683568	0.0450	215842064.9304	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1493	10751.4639	1.0000	TW	1000	42075110.6672	128205.1363	128205.1363	0.0000	0.0000	0	19134.9060	0.1493	140792.7442	0.0000	0.0000	0	0.0000	NaN	NaN
36	@XDINC1	-4847.8507	-0.0005	0.0037	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.0798	63.4003	422150.0000	3.4163	2400.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	13008852	0.0050	105108286.8648	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1134	3978.7374	1.0000	XH	2000	42075110.6672	-4847.8507	4847.8507	0.0000	0.0000	0	-549.9304	0.1134	-7798.0419	0.0000	0.0000	0	0.0000	NaN	NaN
37	@ZTECO2	-5338.5070	-0.0005	0.0037	-0.0000	0.0325	0.4753	-0.0005	0.0000	0.0005	1.0000	0.0880	0	-1600	-1600	3.3366	26.3885	14213598.0000	47.8755	0763.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	2752506	0.0300	9183920.2751	GS	apac	availability	0	2.0465	1.8695	0.8695	0.0721	2520.7826	1.0000	XH	2000	42075110.6672	-5338.5070	5338.5070	0.0000	0.0000	0	-385.0378	0.0721	-10925.3405	0.0000	0.0000	0	0.0000	NaN	NaN
38	@PHARM172	16491.1102	0.0016	0.0037	0.1694	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9145	0	6100	6100	2.7035	21.0002	2486325.0000	6.6646	3759.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	35515367	0.0425	96014398.7095	GS	apac	availability	0	2.3744	2.0493	1.0493	0.0704	953.5500	1.0000	XH	2000	42075110.6672	16491.1102	16491.1102	0.0000	0.0000	0	1161.7409	0.0704	39155.7894	0.0000	0.0000	0	0.0000	NaN	NaN
39	@CHINA182	2108.6486	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.2173	33.1358	11997028.0000	50.7417	1109.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	611231770	0.0050	2577746030.0547	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0969	12029.3156	1.0000	HK	2000	42075110.6672	2108.6486	2108.6486	0.0000	0.0000	0	204.2435	0.0969	2737.3098	0.0000	0.0000	0	0.0000	NaN	NaN
40	@HANGL5	26087.5108	0.0025	0.0037	0.2680	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	22000	22000	1.1858	9.3186	5539348.0000	6.5888	0101.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	97736398	0.0050	115895424.5687	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1434	2098.6528	1.0000	HK	1000	42075110.6672	26087.5108	26087.5108	0.0000	0.0000	0	3739.6751	0.1434	36110.8209	0.0000	0.0000	0	0.0000	NaN	NaN
41	@JDHEA1	46091.5949	0.0044	0.0037	0.4735	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	7850	7850	5.8715	46.2298	1953644.0000	11.5282	6618.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.1842	6221.2250	1.0000	XH	2000	42075110.6672	46091.5949	46091.5949	0.0000	0.0000	0	8491.4604	0.1842	80704.4555	0.0000	0.0000	0	0.0000	NaN	NaN
42	@INNOV87	-171107.5414	-0.0163	0.0037	-0.0000	0.0050	2.3439	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-14500	-14500	11.8005	92.0518	11888731.0000	139.6889	1801.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	247619416	0.0050	2922037894.6613	GS	apac	availability	0	0.9980	1.0010	0.0010	-0.0281	20476.1567	1.0000	XH	2000	42075110.6672	-171107.5414	171107.5414	0.0000	0.0000	0	4809.6075	0.0281	-170761.8132	0.0000	-0.0000	0	0.0000	NaN	NaN
43	@INTLC17	8370.4843	0.0008	0.0100	0.2293	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	682	682	12.2734	734.8618	1817469.0000	21.7693	ICT.PS	PSE	PHL	PH	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.0983	21317.7495	1.0000	PH	10	42075110.6672	8370.4843	8370.4843	0.0000	0.0000	0	823.0756	0.0983	3281.8115	0.0000	0.0000	0	0.0000	NaN	NaN
44	@EVERE39	-114893.2749	-0.0109	0.0037	-0.0000	0.0425	13.3780	-0.0109	-0.0109	0.0000	1.0000	0.5354	0	-26000	-26000	4.4190	34.5248	311902.0000	1.3745	1952.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	12460067	0.0425	55060688.5898	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.0987	1562.4796	1.0000	XH	2000	42075110.6672	-114893.2749	114893.2749	0.0000	0.0000	0	11335.1572	0.0987	-151549.0440	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@PAGOO1	1428.5229	0.0001	0.0037	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4844	0	1023	1023	1.3964	10.9823	1452082.0000	2.0355	1833.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	36419920	0.0275	50856978.7895	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0902	1388.3959	1.0000	XH	2000	42075110.6672	1428.5229	1428.5229	0.0000	0.0000	0	128.8353	0.0902	2236.1879	0.0000	0.0000	0	0.0000	NaN	NaN
46	@ZJLDG1	-1691.0037	-0.0002	0.0037	-0.0000	0.2300	1.0656	-0.0002	0.0000	0.0002	1.0000	0.0633	0	-1600	-1600	1.0569	8.2535	2648800.0000	2.7905	6979.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	6272076	0.2300	6628814.8039	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0529	3581.3591	0.9992	XH	2000	42075110.6672	-1691.0037	1691.0037	0.0000	0.0000	0	89.5231	0.0529	-1929.1120	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@SHANG384	-98090.4856	-0.0093	0.0037	-0.0000	0.0275	7.3904	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-24000	-24000	4.0871	32.3265	1724088.0000	7.1140	2252.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	29295768	0.0275	119734837.8806	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.1025	1895.6978	1.0000	XH	2000	42075110.6672	-98090.4856	98090.4856	0.0000	0.0000	0	10055.4499	0.1025	-253775.7107	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@CHINA536	5201.4191	0.0005	0.0037	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0403	8.1409	10489680.0000	10.9001	0998.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	1368414772	0.0050	1423539734.5767	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1568	10217.9023	1.0000	XH	2000	42075110.6672	5201.4191	5201.4191	0.0000	0.0000	0	815.3631	0.1568	2325.7961	0.0000	0.0000	0	0.0000	NaN	NaN
49	@CHAIL1	-97442.2269	-0.0093	0.0047	-0.0000	0.0050	1.3348	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-26800	-26800	3.6359	114.6342	6192598.0000	22.4441	5871.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	55264776	0.0050	200937419.5161	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0825	6222.5630	1.0000	TW	1000	42075110.6672	-97442.2269	97442.2269	0.0000	0.0000	0	-8037.1847	0.0825	-84756.9007	0.0000	0.0000	0	0.0000	NaN	NaN
50	@YIDUT1	-1378.5357	-0.0001	0.0037	-0.0000	0.0600	0.2266	-0.0001	0.0000	0.0001	1.0000	0.0744	0	-1800	-1800	0.7659	6.0238	2236100.0000	1.7193	2158.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	10174521	0.0625	7792188.8647	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0445	781.0236	1.0000	XH	2000	42075110.6672	-1378.5357	1378.5357	0.0000	0.0000	0	61.2864	0.0445	-3190.5552	0.0000	-0.0000	0	0.0000	NaN	NaN
51	@WALSI4	-145.3255	-0.0000	0.0047	-0.0000	0.0400	0.0159	-0.0000	0.0000	0.0000	1.0000	0.3719	0	-145	-145	1.0022	31.7590	57715282.0000	57.9525	1605.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	38960689	0.0400	39048145.7686	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0313	3686.2625	1.0000	TW	1000	42075110.6672	-145.3255	145.3255	0.0000	0.0000	0	-4.5433	0.0313	-249.0906	0.0000	0.0000	0	0.0000	NaN	NaN
52	@CHINA2297	1133.4628	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4168	11.0988	6616039.0000	9.3728	0788.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	726608131	0.0050	1029479063.4653	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1386	6611.4678	1.0000	XH	2000	42075110.6672	1133.4628	1133.4628	0.0000	0.0000	0	157.0898	0.1386	579.2566	0.0000	0.0000	0	0.0000	NaN	NaN
53	@HSINL1	-1009.2004	-0.0001	0.0047	-0.0000	0.1275	0.3525	-0.0001	0.0000	0.0001	1.0000	0.0011	0	-600	-600	1.6820	53.3764	628000.0000	1.0598	4303.TWO	TPO	TWN	TW	True	-1	2026-05-05	2026-05-05	61800	0.1275	103947.6437	GS	apac	availability	0	1.1663	1.1643	0.1643	0.0028	140.0311	0.9983	TW	1000	42075110.6672	-1009.2004	1009.2004	0.0000	0.0000	0	-2.8319	0.0028	-1177.0612	0.0000	0.0000	0	0.0000	NaN	NaN
54	@ZAILA3	-211886.1250	-0.0202	0.0037	-0.0000	0.0150	8.7076	-0.0202	-0.0202	0.0000	1.0000	0.8891	0	-100000	-100000	2.1189	16.6326	3024748.0000	6.4216	9688.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	43052189	0.0175	91221614.9955	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1264	2403.0599	1.0000	XH	2000	42075110.6672	-211886.1250	211886.1250	0.0000	0.0000	0	26790.5202	0.1264	-349707.8282	0.0000	-0.0000	0	0.0000	NaN	NaN
55	@MICRO183	-1889.9979	-0.0002	0.0037	-0.0000	0.0425	0.2201	-0.0002	0.0000	0.0002	1.0000	0.3284	0	-1700	-1700	1.1118	8.7077	2570580.0000	2.8571	0853.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	30990173	0.0425	34453742.8569	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0132	1321.6322	1.0000	HK	2000	42075110.6672	-1889.9979	1889.9979	0.0000	0.0000	0	24.9619	0.0132	-3925.5495	0.0000	-0.0000	0	0.0000	NaN	NaN
56	@FORTU25	-14496.1911	-0.0014	0.0047	-0.0000	0.0475	1.8865	-0.0014	0.0000	0.0014	1.0000	0.8721	0	-500	-500	28.9924	927.2732	5796348.0000	169.9326	1519.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	3153205	0.0475	91418924.6526	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1109	8333.9057	1.0000	TW	1000	42075110.6672	-14496.1911	14496.1911	0.0000	0.0000	0	-1608.0769	0.1109	-20843.8508	0.0000	0.0000	0	0.0000	NaN	NaN
57	@TWCOO1	-149480.9529	-0.0142	0.0047	-0.0000	0.0050	2.0477	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-206460	-206460	0.7240	22.9360	17451809.0000	12.6553	5880.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	415231011	0.0050	300635121.6221	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0826	11353.2955	1.0000	TW	1000	42075110.6672	-149480.9529	149480.9529	0.0000	0.0000	0	-12349.5382	0.0826	-43378.1228	0.0000	0.0000	0	0.0000	NaN	NaN
58	@CHONG47	26345.3488	0.0025	0.0037	0.2707	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8782	6.8893	3694642.0000	3.2489	3618.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1646	2207.1580	1.0000	XH	2000	42075110.6672	26345.3488	26345.3488	0.0000	0.0000	0	4336.7578	0.1646	8000.7550	0.0000	0.0000	0	0.0000	NaN	NaN
59	@CSCFI1	85275.2015	0.0081	0.0037	0.8761	0.0000	-0.0000	0.0081	0.0070	-0.0012	1.0000	0.7244	-8000	56000	48000	1.5228	11.9570	3020500.0000	4.6099	6066.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	49940111	0.0175	76047375.5438	GS	apac	availability	0	2.3670	2.0326	1.0326	0.0642	1248.1643	1.0000	XH	2000	42075110.6672	73093.0299	73093.0299	-12182.1716	12182.1716	-1	4695.1204	0.0642	173008.1158	-28834.6860	-782.5201	0	0.0000	NaN	NaN
60	@HOUSE8	-54438.3079	-0.0052	0.0035	-0.0000	0.0175	2.6101	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2561	-2561	21.2567	29.5546	371869.0000	7.9193	BRG.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	10169237	0.0175	216164019.7801	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0516	2309.0881	1.0000	AU	1	42075110.6672	-54438.3079	54438.3079	0.0000	0.0000	0	2810.4687	0.0516	-43114.7752	0.0000	-0.0000	0	0.0000	NaN	NaN
61	@LARGA1	81412.6328	0.0078	0.0047	1.0595	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1000	1000	81.4126	2550.6009	1338198.0000	107.9139	3008.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	1699700	0.0300	138377051.9698	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1931	9344.7565	1.0000	TW	1000	42075110.6672	81412.6328	81412.6328	0.0000	0.0000	0	15720.3346	0.1931	89317.7718	0.0000	0.0000	0	0.0000	NaN	NaN
62	@CHINA229	140278.7670	0.0134	0.0037	1.4412	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	70000	70000	2.0040	15.6517	1398952.0000	2.7949	0144.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	249891777	0.0050	500778719.3332	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1823	2355.5662	1.0000	HK	2000	42075110.6672	140278.7670	140278.7670	0.0000	0.0000	0	25576.0245	0.1823	103811.3725	0.0000	0.0000	0	0.0000	NaN	NaN
63	@TAIWA91	71927.6659	0.0069	0.0047	0.9360	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	1000	1000	71.9277	2245.3575	44458731.0000	3156.1463	2330.TW	TPE	TWN	TW	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.1922	1865265.9590	1.0000	TW	1000	42075110.6672	71927.6659	71927.6659	0.0000	0.0000	0	13826.9616	0.1922	72346.3218	0.0000	0.0000	0	0.0000	NaN	NaN
64	@CHUNG26	162793.6490	0.0155	0.0047	2.1185	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2840	135.9708	7034371.0000	30.2403	2412.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	86974409	0.0050	372602142.4865	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0792	33233.2315	1.0000	TW	1000	42075110.6672	162793.6490	162793.6490	0.0000	0.0000	0	12886.0358	0.0792	20533.9983	0.0000	0.0000	0	0.0000	NaN	NaN
65	@INTLG6	187928.8114	0.0179	0.0047	2.4456	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	8000	8000	23.4911	744.0747	992000.0000	23.3369	3293.TWO	TPO	TWN	TW	True	1	2026-05-05	2026-05-05	4560089	0.0350	107121513.2076	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1325	6619.8262	1.0000	TW	1000	42075110.6672	187928.8114	187928.8114	0.0000	0.0000	0	24893.4822	0.1325	118539.3386	0.0000	0.0000	0	0.0000	NaN	NaN
66	@BCODE64	-1.8744	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8744	114.6551	4047863.0000	7.5647	BDO.PS	PSE	PHL	PH	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0509	4699.9462	1.0000	PH	10	42075110.6672	-1.8744	1.8744	0.0000	0.0000	0	-0.0955	0.0509	-0.3917	0.0000	0.0000	0	0.0000	NaN	NaN
67	@EMEMO1	132157.2059	0.0126	0.0047	1.7199	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.9722	0	1000	1000	132.1572	4035.0000	481000.0000	61.3625	3529.TWO	TPO	TWN	TW	True	1	2026-05-05	2026-05-05	772345	0.0425	102070957.1641	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1413	9870.3581	1.0000	TW	1000	42075110.6672	132157.2059	132157.2059	0.0000	0.0000	0	18679.0214	0.1413	220033.1126	0.0000	0.0000	0	0.0000	NaN	NaN
68	@HUATA5	16950.8900	0.0016	0.0037	0.1742	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.1189	16.5557	4037511.0000	8.5321	6886.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.0948	2841.0858	1.0000	XH	2000	42075110.6672	16950.8900	16950.8900	0.0000	0.0000	0	1607.4670	0.0948	35971.0138	0.0000	0.0000	0	0.0000	NaN	NaN
69	@ESUNF1	336.4634	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	0.9896	31.4805	59013661.0000	58.7366	2884.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	438247663	0.0050	433689160.9684	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1395	16005.7636	1.0000	TW	1000	42075110.6672	336.4634	336.4634	0.0000	0.0000	0	46.9533	0.1395	129.3765	0.0000	0.0000	0	0.0000	NaN	NaN
70	@TRUSV1	-758.3231	-0.0001	0.0047	-0.0000	0.1050	0.2181	-0.0001	0.0000	0.0001	1.0000	0.0201	0	-90	-90	8.4258	266.1418	649000.0000	5.4610	6667.TWO	TPO	TWN	TW	True	-1	2026-05-05	2026-05-05	249635	0.1075	2103377.6505	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0320	257.4330	1.0000	TW	1000	42075110.6672	-758.3231	758.3231	0.0000	0.0000	0	24.2584	0.0320	-723.1712	0.0000	-0.0000	0	0.0000	NaN	NaN
71	@XPENG2	-31936.0780	-0.0030	0.0037	-0.0000	0.0050	0.4375	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4000	-4000	7.9840	62.6489	6100699.0000	48.7851	9868.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	143689796	0.0050	1147222133.8092	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0376	11750.8915	1.0000	XH	2000	42075110.6672	-31936.0780	31936.0780	0.0000	0.0000	0	-1199.7345	0.0376	-64896.9913	0.0000	0.0000	0	0.0000	NaN	NaN
72	@AGRIC28	758.1946	0.0001	0.0037	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7582	5.9338	71166813.0000	53.9020	1288.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	2885008171	0.0050	2187397496.2036	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1750	23306.0136	1.0000	XH	2000	42075110.6672	758.1946	758.1946	0.0000	0.0000	0	132.6600	0.1750	396.1524	0.0000	0.0000	0	0.0000	NaN	NaN
73	@ASCEN102	-88471.3712	-0.0084	0.0037	-0.0000	0.0325	7.8776	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-16000	-16000	5.5295	43.3804	525379.0000	2.9091	6855.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	26449511	0.0325	146251531.5615	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1034	1919.7843	1.0000	XH	2000	42075110.6672	-88471.3712	88471.3712	0.0000	0.0000	0	9151.8748	0.1034	-108555.1724	0.0000	-0.0000	0	0.0000	NaN	NaN
74	@AKESO1	-97876.0391	-0.0093	0.0037	-0.0000	0.0050	1.3408	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-6000	-6000	16.3127	124.9915	7398227.0000	118.0327	9926.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	54236820	0.0050	884747518.8168	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0059	15026.3076	1.0000	XH	2000	42075110.6672	-97876.0391	97876.0391	0.0000	0.0000	0	578.3639	0.0059	-91590.2159	0.0000	-0.0000	0	0.0000	NaN	NaN
75	@JUNSH1	-5789.8491	-0.0006	0.0037	-0.0000	0.1100	1.7449	-0.0006	0.0000	0.0006	1.0000	0.0784	0	-1800	-1800	3.2166	25.2780	900400.0000	2.9052	1877.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	2539697	0.1100	8169145.7096	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0522	678.1828	1.0000	XH	2000	42075110.6672	-5789.8491	5789.8491	0.0000	0.0000	0	302.2784	0.0522	-11300.1063	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@INDUS124	883.2840	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8833	6.9463	102313440.0000	90.7153	1398.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1446	76663.7046	1.0000	XH	2000	42075110.6672	883.2840	883.2840	0.0000	0.0000	0	127.7592	0.1446	391.4657	0.0000	0.0000	0	0.0000	NaN	NaN
77	@CHANG17	-48434.0444	-0.0046	0.0047	-0.0000	0.0050	0.6635	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6576	20.9016	38270575.0000	25.2906	2801.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	327269958	0.0050	215220742.5439	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0926	7118.6291	1.0000	TW	1000	42075110.6672	-48434.0444	48434.0444	0.0000	0.0000	0	-4487.3067	0.0926	-18700.4466	0.0000	0.0000	0	0.0000	NaN	NaN
78	@HUANA1	-1732.7614	-0.0002	0.0047	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0133	32.0464	28476672.0000	28.8525	2880.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	383301736	0.0050	388403773.3983	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.1087	14102.2105	1.0000	TW	1000	42075110.6672	-1732.7614	1732.7614	0.0000	0.0000	0	-188.4272	0.1087	-872.5629	0.0000	0.0000	0	0.0000	NaN	NaN
79	@NANYA13	31173.9246	0.0030	0.0047	0.4057	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	1000	1000	31.1739	987.8184	22522372.0000	703.4055	8046.TW	TPE	TWN	TW	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.0964	6647.3592	1.0000	TW	1000	42075110.6672	31173.9246	31173.9246	0.0000	0.0000	0	3005.8056	0.0964	58327.3170	0.0000	0.0000	0	0.0000	NaN	NaN
80	@DFZQH1	31285.1003	0.0030	0.0037	0.3214	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4616	0	38000	38000	0.8233	6.3930	6133602.0000	5.0051	3958.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	58857534	0.0175	48456943.5723	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1136	769.5458	1.0000	XH	2000	42075110.6672	31285.1003	31285.1003	0.0000	0.0000	0	3554.4207	0.1136	70995.9123	0.0000	0.0000	0	0.0000	NaN	NaN
81	@SHENW4	52305.7272	0.0050	0.0037	0.5374	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4000	0	144800	144800	0.3612	2.8366	3088800.0000	1.1184	6806.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	116247156	0.0075	41991657.6996	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1110	904.5134	1.0000	XH	2000	42075110.6672	52305.7272	52305.7272	0.0000	0.0000	0	5806.9301	0.1110	117259.2496	0.0000	0.0000	0	0.0000	NaN	NaN
82	@FINET1	16023.3657	0.0015	0.0047	0.2085	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.8801	29047.9300	144305.0000	2.8490	033500.KQ	KDQ	KOR	KR	True	1	2026-05-05	2026-05-05	99098	0.0450	1970078.7748	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.0646	369.6404	0.9999	KR	1	42075110.6672	16023.3657	16023.3657	0.0000	0.0000	0	1035.9040	0.0646	13531.9287	0.0000	0.0000	0	0.0000	NaN	NaN
83	@FUBON8	-2445.5406	-0.0002	0.0047	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.8771	92.0771	49550204.0000	144.2486	2881.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	187472791	0.0050	539379210.8432	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1233	33852.5734	1.0000	TW	1000	42075110.6672	-2445.5406	2445.5406	0.0000	0.0000	0	-301.4925	0.1233	-1354.4530	0.0000	0.0000	0	0.0000	NaN	NaN
84	@LIFET16	-9070.2549	-0.0009	0.0037	-0.0000	0.0125	0.3106	-0.0009	0.0000	0.0009	1.0000	0.4590	0	-34000	-34000	0.2668	2.0916	15132000.0000	4.0399	1302.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	180294138	0.0125	48097464.3699	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0385	1124.4070	0.9999	XH	2000	42075110.6672	-9070.2549	9070.2549	0.0000	0.0000	0	-349.0936	0.0385	-11118.2078	0.0000	0.0000	0	0.0000	NaN	NaN
85	@KDDIC3	48670.8478	0.0046	0.0030	0.4000	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	3000	3000	16.2236	2542.7610	7724801.0000	125.0665	9433.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	835538730	0.0050	13555459450.7657	GS	apac	availability	0	-0.0908	0.1417	-0.8583	0.0250	52994.7826	1.0000	JP	100	42075110.6672	48670.8478	48670.8478	0.0000	0.0000	0	1214.9881	0.0250	-4418.1281	-0.0000	0.0000	0	0.0000	NaN	NaN
86	@TELST3	38027.4864	0.0036	0.0035	0.3646	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.8622	5.3658	9136742.0000	35.3263	TLS.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	1024331266	0.0050	3956199806.6009	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0169	43400.6380	1.0000	AU	1	42075110.6672	38027.4864	38027.4864	0.0000	0.0000	0	-644.3539	0.0169	-2869.6440	-0.0000	-0.0000	0	0.0000	NaN	NaN
87	@ARROW13	-162295.7136	-0.0155	0.0035	-0.0000	0.0050	2.2232	-0.0155	-0.0161	-0.0006	1.0000	1.0000	-3162	-79588	-82750	2.0392	2.8278	7277117.0000	14.8281	SIG.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	622383141	0.0050	1269162637.4702	GS	apac	availability	3162	0.4594	0.5403	-0.4597	-0.1481	23539.8991	1.0000	AU	1	42075110.6672	-168743.6586	168743.6586	-6447.9450	6447.9450	-1	24996.1098	0.1481	-77527.3000	-2962.4329	955.1384	-3162	-6447.9450	NaN	NaN
88	@BYDEL1	-41264.1718	-0.0039	0.0037	-0.0000	0.0050	0.5653	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12000	-12000	3.4387	26.9732	8365563.0000	28.8020	0285.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	33091025	0.0050	113789478.4559	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1021	2634.3380	1.0000	XH	2000	42075110.6672	-41264.1718	41264.1718	0.0000	0.0000	0	-4213.4988	0.1021	-79430.5744	0.0000	0.0000	0	0.0000	NaN	NaN
89	@HORIZ158	-7347.5952	-0.0007	0.0037	-0.0000	0.0175	0.3523	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.9420	7.4137	41328821.0000	39.1095	9660.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	257587513	0.0175	242647279.8080	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0067	10844.9641	1.0000	XH	2000	42075110.6672	-7347.5952	7347.5952	0.0000	0.0000	0	-49.3079	0.0067	-13348.3351	0.0000	0.0000	0	0.0000	NaN	NaN
90	@OSAKA6	10895.5461	0.0010	0.0030	0.0896	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	300	300	36.3185	5702.1446	1004000.0000	36.4519	9532.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	82561634	0.0050	2998513643.8572	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0731	14450.4650	1.0000	JP	100	42075110.6672	10895.5461	10895.5461	0.0000	0.0000	0	796.2469	0.0731	1820.5912	0.0000	0.0000	0	0.0000	NaN	NaN
91	@RIOTI17	77686.0088	0.0074	0.0035	0.7449	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	631	631	123.1157	171.0036	418263.0000	51.5380	RIO.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	41084757	0.0050	5058178753.7210	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0812	45777.0303	1.0000	AU	1	42075110.6672	77686.0088	77686.0088	0.0000	0.0000	0	6310.7613	0.0812	56735.8993	0.0000	0.0000	0	0.0000	NaN	NaN
92	@SANWA12	-13523.9247	-0.0013	0.0030	-0.0000	0.0050	0.1853	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-600	-600	22.5399	3550.6150	622300.0000	14.0686	5929.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	38797603	0.0050	874493105.0906	GS	apac	availability	0	1.0066	0.9729	-0.0271	0.0736	4981.3123	1.0000	JP	100	42075110.6672	-13523.9247	13523.9247	0.0000	0.0000	0	-995.7118	0.0736	-13612.9233	0.0000	0.0000	0	0.0000	NaN	NaN
93	@SUMIT41	-43949.5718	-0.0042	0.0030	-0.0000	0.0050	0.6020	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-5000	-5000	8.7899	1372.9839	4069700.0000	35.5776	1911.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	71342799	0.0050	627097093.4991	GS	apac	availability	0	1.0340	0.9914	-0.0086	0.0695	5437.1448	1.0000	JP	100	42075110.6672	-43949.5718	43949.5718	0.0000	0.0000	0	-3053.5203	0.0695	-45442.2031	0.0000	0.0000	0	0.0000	NaN	NaN
94	@TAKAR10	-139193.2762	-0.0133	0.0030	-0.0000	0.0050	1.9068	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-12600	-12600	11.0471	1729.0887	497800.0000	5.4805	2531.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	22354583	0.0050	246952987.8387	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.0453	2179.0602	0.9992	JP	100	42075110.6672	-139193.2762	139193.2762	0.0000	0.0000	0	6305.8876	0.0453	-53533.6016	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@TOHOG1	14119.8943	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1800	1800	7.8444	1223.9422	990300.0000	7.7175	9533.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	38087682	0.0050	298774468.9695	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0467	2873.1407	1.0000	JP	100	42075110.6672	14119.8943	14119.8943	0.0000	0.0000	0	658.7575	0.0467	5415.2898	0.0000	0.0000	0	0.0000	NaN	NaN
96	@TOKYO51	50535.1628	0.0048	0.0030	0.4154	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	1200	1200	42.1126	6562.4922	1293900.0000	54.0652	9531.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	74942629	0.0050	3156031633.5424	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0782	14106.0172	1.0000	JP	100	42075110.6672	50535.1628	50535.1628	0.0000	0.0000	0	3951.2997	0.0782	9885.0446	0.0000	0.0000	0	0.0000	NaN	NaN
97	@FINDL6	-39063.5454	-0.0037	0.0035	-0.0000	0.0050	0.5351	-0.0037	-0.0034	0.0003	1.0000	1.0000	58	-660	-602	59.1872	81.8796	281414.0000	16.6033	HUB.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	13681610	0.0050	809776050.1997	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0311	4549.5625	1.0000	AU	1	42075110.6672	-35630.6884	35630.6884	3432.8570	3432.8570	1	1106.6428	0.0311	-31255.0421	3011.2831	-106.6201	0	0.0000	NaN	NaN
98	@SEMBC3	-100703.5473	-0.0096	0.0040	-0.0000	0.0150	4.1385	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-19200	-19200	5.2450	6.7098	3639300.0000	19.1732	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	52152345	0.0150	273537819.9767	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0034	9375.6457	1.0000	SG	100	42075110.6672	-100703.5473	100703.5473	0.0000	0.0000	0	343.3158	0.0034	-22494.6991	0.0000	-0.0000	0	0.0000	NaN	NaN
99	@JAPAN231	89573.0795	0.0085	0.0030	0.7362	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	6300	6300	14.2179	2223.9969	1114100.0000	15.7764	1662.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	32772587	0.0050	465958974.6968	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.2065	2265.4914	1.0000	JP	100	42075110.6672	89573.0795	89573.0795	0.0000	0.0000	0	18497.2131	0.2065	65990.2404	0.0000	0.0000	0	0.0000	NaN	NaN
100	@ORIXC4	169150.2977	0.0161	0.0030	1.3903	0.0000	-0.0000	0.0161	0.0161	0.0000	0.0161	0.0000	0	5100	5100	33.1667	5206.8750	2638400.0000	87.4714	8591.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	270680139	0.0050	8977573742.0076	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.1007	37282.9353	1.0000	JP	100	42075110.6672	169150.2977	169150.2977	0.0000	0.0000	0	17032.1948	0.1007	159228.8495	0.0000	0.0000	0	0.0000	NaN	NaN
101	@XINJI34	51136.0339	0.0049	0.0037	0.5254	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	22000	22000	2.3244	18.0711	15761356.0000	36.3557	2208.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	63988817	0.0050	148733377.8905	GS	apac	availability	0	1.9730	1.7726	0.7726	0.0869	1798.0415	1.0000	XH	2000	42075110.6672	51136.0339	51136.0339	0.0000	0.0000	0	4444.2306	0.0869	100891.8654	0.0000	0.0000	0	0.0000	NaN	NaN
102	@GFSEC1	91289.7199	0.0087	0.0037	0.9379	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	40000	40000	2.2822	17.8397	2903459.0000	6.6115	1776.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	123209077	0.0350	281193053.2736	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1472	2586.3970	1.0000	XH	2000	42075110.6672	91289.7199	91289.7199	0.0000	0.0000	0	13435.4642	0.1472	204253.9019	0.0000	0.0000	0	0.0000	NaN	NaN
103	@SINOT26	192172.9564	0.0183	0.0037	1.9744	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0	38000	38000	5.0572	39.3855	3534634.0000	17.7695	3808.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	164468832	0.0050	831748991.5775	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2404	4049.2223	1.0000	XH	2000	42075110.6672	192172.9564	192172.9564	0.0000	0.0000	0	46201.6311	0.2404	140830.4380	0.0000	0.0000	0	0.0000	NaN	NaN
104	@NKSJH1	65384.7378	0.0062	0.0030	0.5374	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	1800	1800	36.3249	5687.8672	1581400.0000	57.2716	8630.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	236685237	0.0050	8597556760.9118	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.1073	33935.7239	1.0000	JP	100	42075110.6672	65384.7378	65384.7378	0.0000	0.0000	0	7013.2661	0.1073	37740.3700	0.0000	0.0000	0	0.0000	NaN	NaN
105	@CITYD3	-44587.7910	-0.0042	0.0040	-0.0000	0.0050	0.6108	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.4620	8.2044	1257752.0000	8.1023	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	36248336	0.0050	234236699.9464	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0011	3290.5062	1.0000	SG	100	42075110.6672	-44587.7910	44587.7910	0.0000	0.0000	0	-49.6459	0.0011	-39661.7742	0.0000	0.0000	0	0.0000	NaN	NaN
106	@UTDOS12	-27724.5668	-0.0026	0.0040	-0.0000	0.0050	0.3798	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3300	-3300	8.4014	10.7638	1560629.0000	13.1896	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	48266662	0.0050	405506756.4793	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0288	3914.8994	1.0000	SG	100	42075110.6672	-27724.5668	27724.5668	0.0000	0.0000	0	-799.4308	0.0288	-17358.3187	0.0000	0.0000	0	0.0000	NaN	NaN
107	@FAREA51	-57592.1600	-0.0055	0.0037	-0.0000	0.0050	0.7889	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-60000	-60000	0.9599	7.4932	2544657.0000	2.4338	3360.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	352147894	0.0050	338015964.3815	GS	apac	availability	0	0.5561	0.6284	-0.3716	-0.0310	3734.5841	1.0000	HK	1000	42075110.6672	-57592.1600	57592.1600	0.0000	0.0000	0	1788.0787	0.0310	-32027.3995	0.0000	-0.0000	0	0.0000	NaN	NaN
108	@NISSH18	-158617.0450	-0.0151	0.0030	-0.0000	0.0050	2.1728	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-12400	-12400	12.7917	2013.8064	1378000.0000	17.6691	3105.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	23006415	0.0050	294291093.7888	GS	apac	availability	0	1.0846	1.0576	0.0576	0.0001	2166.0032	0.9999	JP	100	42075110.6672	-158617.0450	158617.0450	0.0000	0.0000	0	-11.9105	0.0001	-172041.1226	0.0000	0.0000	0	0.0000	NaN	NaN
109	@SIHUA3	-30075.0600	-0.0029	0.0037	-0.0000	0.0075	0.6180	-0.0029	-0.0029	0.0000	1.0000	0.3347	0	-187000	-187000	0.1608	1.2646	9376000.0000	1.5134	0460.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	216631792	0.0075	34840717.3416	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0343	750.1804	1.0000	XH	2000	42075110.6672	-30075.0600	30075.0600	0.0000	0.0000	0	-1032.8190	0.0343	-40442.7519	0.0000	0.0000	0	0.0000	NaN	NaN
110	@AMPLI4	-127813.0983	-0.0122	0.0035	-0.0000	0.0050	1.7509	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-120666	-120666	1.0592	1.4652	4885817.0000	5.1582	AMP.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	287067304	0.0050	304070422.0918	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.1031	2681.6959	1.0000	AU	1	42075110.6672	-127813.0983	127813.0983	0.0000	0.0000	0	13180.3505	0.1031	-52617.3441	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@MEITU5	-21558.7651	-0.0021	0.0037	-0.0000	0.0050	0.2953	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2000	-2000	10.7794	85.3983	16917993.0000	184.4133	3690.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	788771970	0.0050	8502474828.9198	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0473	60313.2793	1.0000	XH	2000	42075110.6672	-21558.7651	21558.7651	0.0000	0.0000	0	-1020.5034	0.0473	-26819.8997	0.0000	0.0000	0	0.0000	NaN	NaN
112	@TACHE1	-15495.2731	-0.0015	0.0047	-0.0000	0.0325	1.3797	-0.0015	-0.0015	0.0000	1.0000	0.0763	0	-13000	-13000	1.1919	37.7999	10445325.0000	12.4832	2027.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	6592502	0.0325	7857893.7475	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.0829	2926.2794	1.0000	TW	1000	42075110.6672	-15495.2731	15495.2731	0.0000	0.0000	0	-1283.9932	0.0829	-8314.9758	0.0000	0.0000	0	0.0000	NaN	NaN
113	@UNIPR8	-5613.7035	-0.0005	0.0037	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	0.6155	0	-6000	-6000	0.9356	7.2945	4566274.0000	4.2516	0220.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	69004443	0.0050	64561747.4571	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0444	4041.2414	1.0000	XH	2000	42075110.6672	-5613.7035	5613.7035	0.0000	0.0000	0	-249.0859	0.0444	-1599.0342	0.0000	0.0000	0	0.0000	NaN	NaN
114	@DONGY26	-36898.8071	-0.0035	0.0037	-0.0000	0.0050	0.5055	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-22000	-22000	1.6772	13.1607	4393707.0000	7.3808	0189.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	172908495	0.0050	290005327.6840	GS	apac	availability	0	1.7347	1.5946	0.5946	0.1166	2906.1382	1.0000	XH	2000	42075110.6672	-36898.8071	36898.8071	0.0000	0.0000	0	-4300.6136	0.1166	-64008.4868	0.0000	0.0000	0	0.0000	NaN	NaN
115	@FINAN321	-49791.4743	-0.0047	0.0030	-0.0000	0.0050	0.6821	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-5000	-5000	9.9583	1563.8802	852100.0000	8.4848	7148.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5910562	0.0050	58859119.2130	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0080	592.5241	1.0000	JP	100	42075110.6672	-49791.4743	49791.4743	0.0000	0.0000	0	397.4434	0.0080	-36278.2777	0.0000	-0.0000	0	0.0000	NaN	NaN
116	@HITAC41	119954.1562	0.0114	0.0030	0.9859	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0	3400	3400	35.2806	5521.2579	751400.0000	26.4154	6305.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	27845331	0.0050	982400936.4299	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1184	3718.8035	1.0000	JP	100	42075110.6672	119954.1562	119954.1562	0.0000	0.0000	0	14197.0980	0.1184	160081.6521	0.0000	0.0000	0	0.0000	NaN	NaN
117	@NAGOY2	-53028.5569	-0.0051	0.0030	-0.0000	0.0050	0.7264	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-4700	-4700	11.2827	1763.8653	684500.0000	7.6875	9048.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	21170011	0.0050	238854283.4803	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0727	2219.3093	1.0000	JP	100	42075110.6672	-53028.5569	53028.5569	0.0000	0.0000	0	3852.6045	0.0727	-12137.8526	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@GUANG77	14492.4937	0.0014	0.0037	0.1489	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	14000	14000	1.0352	8.1343	5150305.0000	5.3475	0270.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	530128531	0.0050	548777458.0843	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1716	2842.4795	1.0000	HK	2000	42075110.6672	14492.4937	14492.4937	0.0000	0.0000	0	2486.5346	0.1716	6214.2244	0.0000	0.0000	0	0.0000	NaN	NaN
119	@ASAHI55	-142828.9453	-0.0136	0.0030	-0.0000	0.0050	1.9566	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-6400	-6400	22.3170	3515.9419	626400.0000	14.0230	5857.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	17077033	0.0050	381108533.0935	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0164	1938.3123	1.0000	JP	100	42075110.6672	-142828.9453	142828.9453	0.0000	0.0000	0	2348.1704	0.0164	-161195.5482	0.0000	-0.0000	0	0.0000	NaN	NaN
120	@AYALA10	7288.6510	0.0007	0.0100	0.1997	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	947	947	7.6966	469.9502	185759.0000	1.4229	AC.PS	PSE	PHL	PH	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0651	2481.5219	0.7395	PH	10	42075110.6672	7288.6510	7288.6510	0.0000	0.0000	0	474.4852	0.0651	3621.9445	0.0000	0.0000	0	0.0000	NaN	NaN
121	@CHINA1532	-2660.4464	-0.0003	0.0037	-0.0000	0.0050	0.0364	-0.0003	0.0000	0.0003	1.0000	0.4500	0	-1900	-1900	1.4002	10.9646	2035231.0000	2.8484	2039.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	33719821	0.0050	47215671.9911	GS	apac	availability	0	1.6320	1.5429	0.5429	0.1553	951.8298	0.7638	XH	2000	42075110.6672	-2660.4464	2660.4464	0.0000	0.0000	0	-413.2557	0.1553	-4341.9166	0.0000	0.0000	0	0.0000	NaN	NaN
122	@FUYOG1	-218776.8616	-0.0208	0.0030	-0.0000	0.0050	2.9969	-0.0208	-0.0208	0.0000	0.0000	0.0208	0	-8000	-8000	27.3471	4288.5469	202600.0000	5.5322	8424.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	10247326	0.0050	280234727.7705	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0460	2136.9727	0.9930	JP	100	42075110.6672	-218776.8616	218776.8616	0.0000	0.0000	0	10054.6265	0.0460	-96277.7981	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@HITAC38	-32854.7324	-0.0031	0.0030	-0.0000	0.0050	0.4501	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-4300	-4300	7.6406	1200.5545	908100.0000	6.9417	7004.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	34039735	0.0050	260085205.8196	GS	apac	availability	0	0.9228	0.9901	-0.0099	0.0489	1300.5496	0.9966	JP	100	42075110.6672	-32854.7324	32854.7324	0.0000	0.0000	0	-1606.3740	0.0489	-30317.2753	0.0000	0.0000	0	0.0000	NaN	NaN
124	@HOTAI2	-119637.0495	-0.0114	0.0047	-0.0000	0.0125	4.0972	-0.0114	-0.0114	0.0000	1.0000	0.5651	0	-8000	-8000	14.9546	474.6655	331303.0000	4.9720	2207.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	3886967	0.0125	58128157.9328	GS	apac	availability	0	0.6525	0.7224	-0.2776	0.0089	5748.5733	0.9994	TW	1000	42075110.6672	-119637.0495	119637.0495	0.0000	0.0000	0	-1070.5750	0.0089	-78066.3375	0.0000	0.0000	0	0.0000	NaN	NaN
125	@JAPAN182	-65189.2649	-0.0062	0.0030	-0.0000	0.0050	0.8930	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-4300	-4300	15.1603	2385.7417	245800.0000	3.7338	6807.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	9075712	0.0050	137590463.6720	GS	apac	availability	0	0.9676	1.0540	0.0540	0.0182	724.7496	0.8158	JP	100	42075110.6672	-65189.2649	65189.2649	0.0000	0.0000	0	-1187.3694	0.0182	-63079.1801	0.0000	0.0000	0	0.0000	NaN	NaN
126	@JUTTH1	-85112.8173	-0.0081	0.0035	-0.0000	0.0100	2.3319	-0.0081	-0.0082	-0.0001	1.0000	1.0000	-279	-21874	-22153	3.8910	5.3681	248613.0000	0.9617	DVP.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	29342114	0.0175	114171618.7822	GS	apac	availability	279	1.8091	1.5805	0.5805	-0.1243	1283.9898	0.9376	AU	1	42075110.6672	-86198.4202	86198.4202	-1085.6028	1085.6028	-1	10711.1362	0.1243	-155938.3201	-1963.9232	134.8985	-279	-1085.6028	NaN	NaN
127	@KYOKU4	-25748.9415	-0.0025	0.0030	-0.0000	0.0050	0.3527	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1500	-1500	17.1660	2697.9520	183400.0000	3.1505	7226.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	4432662	0.0050	76090902.8812	GS	apac	availability	0	0.7110	0.8416	-0.1584	0.0114	689.2133	0.6535	JP	100	42075110.6672	-25748.9415	25748.9415	0.0000	0.0000	0	-293.1203	0.0114	-18308.6420	0.0000	0.0000	0	0.0000	NaN	NaN
128	@METRO72	42700.7775	0.0041	0.0100	1.1699	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0	39514	39514	1.0806	66.3684	2407385.0000	2.6042	MBT.PS	PSE	PHL	PH	True	1	2026-05-05	2026-05-05	28775	0.0300	31095.6844	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0123	2916.0775	0.8835	PH	10	42075110.6672	42700.7775	42700.7775	0.0000	0.0000	0	525.2125	0.0123	17962.6570	0.0000	0.0000	0	0.0000	NaN	NaN
129	@NAKAN1	-14186.1131	-0.0014	0.0030	-0.0000	0.0050	0.1943	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-800	-800	17.7326	2773.5489	213200.0000	3.7651	7716.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	10094991	0.0050	179010855.6557	GS	apac	availability	0	0.6932	0.7733	-0.2267	0.0079	1635.2723	0.5950	JP	100	42075110.6672	-14186.1131	14186.1131	0.0000	0.0000	0	-112.1046	0.0079	-9834.4374	0.0000	0.0000	0	0.0000	NaN	NaN
130	@NICKE15	-77640.9335	-0.0074	0.0035	-0.0000	0.0050	1.0636	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-101651	-101651	0.7638	1.0651	4382438.0000	3.3634	NIC.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	288747394	0.0050	220544974.6723	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0420	2122.4745	0.9270	AU	1	42075110.6672	-77640.9335	77640.9335	0.0000	0.0000	0	3259.6006	0.0420	-109461.9881	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@PERPE7	-159062.4336	-0.0151	0.0035	-0.0000	0.0050	2.1789	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-13298	-13298	11.9614	16.5752	296533.0000	3.5417	PPT.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	12009145	0.0050	143645948.9626	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0902	1383.3482	0.8299	AU	1	42075110.6672	-159062.4336	159062.4336	0.0000	0.0000	0	14354.4493	0.0902	-116380.4936	0.0000	-0.0000	0	0.0000	NaN	NaN
132	@SMPRI2	45164.6775	0.0043	0.0100	1.2374	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	144320	144320	0.3129	19.1871	3431279.0000	1.0731	SMPH.PS	PSE	PHL	PH	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1450	4494.4377	0.8240	PH	100	42075110.6672	45164.6775	45164.6775	0.0000	0.0000	0	6549.7576	0.1450	12724.0041	0.0000	0.0000	0	0.0000	NaN	NaN
133	@SUMIT30	-131947.4070	-0.0126	0.0030	-0.0000	0.0050	1.8075	-0.0126	-0.0126	0.0000	0.0000	0.0126	0	-5300	-5300	24.8957	3905.1451	149100.0000	3.7073	5232.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6995532	0.0050	174158925.9813	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0118	798.3594	0.9903	JP	100	42075110.6672	-131947.4070	131947.4070	0.0000	0.0000	0	1563.1922	0.0118	-107695.9362	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@SUNCO12	-32892.9356	-0.0031	0.0030	-0.0000	0.0650	5.8576	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-600	-600	54.8216	8617.6875	26400.0000	1.4486	6736.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	162001	0.0650	8881147.4324	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1139	1079.2357	0.6468	JP	100	42075110.6672	-32892.9356	32892.9356	0.0000	0.0000	0	3745.3296	0.1139	-10305.6891	0.0000	-0.0000	0	0.0000	NaN	NaN
135	@TOKYO87	-44659.5142	-0.0043	0.0030	-0.0000	0.0050	0.6118	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-600	-600	74.4325	11677.7190	84600.0000	6.2904	7173.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5936903	0.0050	441898672.8853	GS	apac	availability	0	1.0012	0.9102	-0.0898	0.0008	2281.3654	0.9997	JP	100	42075110.6672	-44659.5142	44659.5142	0.0000	0.0000	0	-35.6776	0.0008	-44712.6005	0.0000	0.0000	0	0.0000	NaN	NaN
136	@WEICH3	55294.6070	0.0053	0.0037	0.5681	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	10000	10000	5.5295	43.2612	39811508.0000	219.8373	2338.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	406302426	0.0050	2246633296.1570	GS	apac	availability	0	1.3176	1.2903	0.2903	0.0864	10743.9686	1.0000	XH	2000	42075110.6672	55294.6070	55294.6070	0.0000	0.0000	0	4775.5785	0.0864	72856.7263	0.0000	0.0000	0	0.0000	NaN	NaN
137	@YAMAZ2	80091.6876	0.0076	0.0030	0.6583	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	8200	8200	9.7673	1536.0196	173600.0000	1.6978	8051.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	7540368	0.0050	73648877.8581	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.1125	754.0086	0.2829	JP	100	42075110.6672	80091.6876	80091.6876	0.0000	0.0000	0	9011.5912	0.1125	25714.0801	0.0000	0.0000	0	0.0000	NaN	NaN
138	@DEGRE9	3420.8105	0.0003	0.0037	0.0351	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0624	0	5000	5000	0.6842	5.4037	3723000.0000	2.5679	1361.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	9573843	0.0150	6550060.5404	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1794	1414.6303	0.7931	XH	2000	42075110.6672	3420.8105	3420.8105	0.0000	0.0000	0	613.5369	0.1794	2836.3439	0.0000	0.0000	0	0.0000	NaN	NaN
139	@KAKEN1	-88217.5034	-0.0084	0.0030	-0.0000	0.0050	1.2085	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-3400	-3400	25.9463	4057.2940	106800.0000	2.7590	4521.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5377763	0.0050	139533184.0756	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.0737	1145.2638	0.9260	JP	100	42075110.6672	-88217.5034	88217.5034	0.0000	0.0000	0	6503.7407	0.0737	-6270.0884	0.0000	-0.0000	0	0.0000	NaN	NaN
140	@NGKIN2	114122.4412	0.0109	0.0030	0.9380	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	3500	3500	32.6064	5074.2500	2150700.0000	69.4864	5333.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	62087921	0.0050	2024464317.8568	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0620	9529.0118	1.0000	JP	100	42075110.6672	114122.4412	114122.4412	0.0000	0.0000	0	7078.2831	0.0620	122976.0704	0.0000	0.0000	0	0.0000	NaN	NaN
141	@OKAMU1	-30304.6703	-0.0029	0.0030	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1900	-1900	15.9498	2496.8152	119600.0000	1.9014	7994.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	11110839	0.0050	177215954.2517	GS	apac	availability	0	0.6201	0.7277	-0.2723	0.0203	1428.3502	0.7073	JP	100	42075110.6672	-30304.6703	30304.6703	0.0000	0.0000	0	-615.5572	0.0203	-18792.6919	0.0000	0.0000	0	0.0000	NaN	NaN
142	@CHINA206	1732.3595	0.0002	0.0037	0.0178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.8873	22.5909	4504277.0000	12.9883	0966.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	230060608	0.0050	664246132.4247	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1250	4046.9845	1.0000	HK	200	42075110.6672	1732.3595	1732.3595	0.0000	0.0000	0	216.5575	0.1250	2732.9624	0.0000	0.0000	0	0.0000	NaN	NaN
143	@CHINA265	-3522.9243	-0.0003	0.0037	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	0.2707	0	-8000	-8000	0.4404	3.4642	9391000.0000	4.1525	0354.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	64466342	0.0050	28388755.7153	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0162	1106.8640	1.0000	XH	2000	42075110.6672	-3522.9243	3522.9243	0.0000	0.0000	0	-57.0453	0.0162	-6891.2123	0.0000	0.0000	0	0.0000	NaN	NaN
144	@THESH3	-31730.3818	-0.0030	0.0047	-0.0000	0.0050	0.4347	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26000	-26000	1.2204	38.6897	7579633.0000	9.2717	5876.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	101867498	0.0050	124319023.1911	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.0633	5933.0948	1.0000	TW	1000	42075110.6672	-31730.3818	31730.3818	0.0000	0.0000	0	-2008.0986	0.0633	-4682.9868	0.0000	0.0000	0	0.0000	NaN	NaN
145	@TOTAL47	9830.7252	0.0009	0.0035	0.0943	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-2103	6754	4651	1.4555	2.0152	917152.0000	1.3318	SSM.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	96654510	0.0050	140684620.4942	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0113	900.1145	0.4975	AU	1	42075110.6672	6769.7221	6769.7221	-3061.0031	3061.0031	-1	76.2649	0.0113	2536.6517	-1146.9745	-34.4840	0	0.0000	NaN	NaN
146	@FAREA20	-19697.1147	-0.0019	0.0047	-0.0000	0.0125	0.6746	-0.0019	-0.0019	0.0000	1.0000	0.1470	0	-28000	-28000	0.7035	22.1946	1189847.0000	0.8349	2903.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	21652456	0.0125	15231818.1562	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0428	647.9026	0.3056	TW	1000	42075110.6672	-19697.1147	19697.1147	0.0000	0.0000	0	-843.8506	0.0428	-8533.9726	0.0000	0.0000	0	0.0000	NaN	NaN
147	@HOMEC18	-25445.4436	-0.0024	0.0035	-0.0000	0.0125	0.8714	-0.0024	-0.0026	-0.0002	1.0000	0.1009	-1246	-14069	-15315	1.8086	2.5163	937641.0000	1.7001	HMC.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	5717168	0.0125	10340171.7056	GS	apac	availability	1246	0.8732	0.9048	-0.0952	-0.1354	604.4740	0.9933	AU	1	42075110.6672	-27698.9813	27698.9813	-2253.5378	2253.5378	-1	3751.7695	0.1354	-24186.0147	-1967.7293	305.2370	-1246	-2253.5378	NaN	NaN
148	@SAGAM6	-154236.4140	-0.0147	0.0030	-0.0000	0.0050	2.1128	-0.0147	-0.0147	0.0000	0.0000	0.0147	0	-9200	-9200	16.7648	2627.8716	360400.0000	6.0303	9003.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	11225270	0.0050	188189716.4051	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.0632	1645.3924	0.9588	JP	100	42075110.6672	-154236.4140	154236.4140	0.0000	0.0000	0	9753.6482	0.0632	-19294.8728	0.0000	-0.0000	0	0.0000	NaN	NaN
149	@EVERG40	-3101.5844	-0.0003	0.0047	-0.0000	0.0375	0.3187	-0.0003	0.0000	0.0003	1.0000	0.0565	0	-1000	-1000	3.1016	98.0024	589502.0000	1.8266	2211.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	1903308	0.0350	5903270.4142	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1107	814.9958	0.8607	TW	1000	42075110.6672	-3101.5844	3101.5844	0.0000	0.0000	0	-343.4016	0.1107	-1448.1464	0.0000	0.0000	0	0.0000	NaN	NaN
150	@GIANT6	-2178.3805	-0.0002	0.0047	-0.0000	0.0175	0.1044	-0.0002	0.0000	0.0002	1.0000	0.1403	0	-1000	-1000	2.1784	69.2780	2713821.0000	5.9442	9921.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	6750984	0.0175	14706212.2263	GS	apac	availability	0	0.7134	0.7555	-0.2445	-0.0311	854.0676	0.9749	TW	1000	42075110.6672	-2178.3805	2178.3805	0.0000	0.0000	0	67.7108	0.0311	-1554.0902	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@HUAKU1	-108887.4203	-0.0104	0.0047	-0.0000	0.0150	4.4748	-0.0104	-0.0089	0.0015	1.0000	0.4211	4000	-28000	-24000	3.8888	122.6954	2628316.0000	10.1958	2548.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	11089539	0.0175	43125403.3719	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.1211	1081.7003	0.8353	TW	1000	42075110.6672	-93332.0746	93332.0746	15555.3458	15555.3458	1	-11305.5694	0.1211	-37820.1612	6303.3602	1884.2616	0	0.0000	NaN	NaN
152	@PRIME74	-57542.1327	-0.0055	0.0047	-0.0000	0.0125	1.9706	-0.0055	-0.0055	0.0000	1.0000	0.6302	0	-13000	-13000	4.4263	137.5563	10018000.0000	43.5689	8069.TWO	TPO	TWN	TW	True	-1	2026-05-05	2026-05-05	14818000	0.0125	65589178.6392	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0454	4488.6666	1.0000	TW	1000	42075110.6672	-57542.1327	57542.1327	0.0000	0.0000	0	-2609.6403	0.0454	-62513.5225	0.0000	0.0000	0	0.0000	NaN	NaN
153	@BUNKA1	-15337.9389	-0.0015	0.0030	-0.0000	0.0050	0.2101	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1300	-1300	11.7984	1850.5643	87200.0000	1.0275	5930.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	10228396	0.0050	120678856.3752	GS	apac	availability	0	0.5800	0.6828	-0.3172	0.0253	792.1778	0.2923	JP	100	42075110.6672	-15337.9389	15337.9389	0.0000	0.0000	0	-387.9583	0.0253	-8896.5199	0.0000	0.0000	0	0.0000	NaN	NaN
154	@FUJIM6	95889.9748	0.0091	0.0030	0.7881	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	2500	2500	38.3560	6047.7149	519000.0000	19.9851	6134.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	15992772	0.0050	613418601.9420	GS	apac	availability	0	1.2336	1.2061	0.2061	0.1292	3752.1267	1.0000	JP	100	42075110.6672	95889.9748	95889.9748	0.0000	0.0000	0	12391.9618	0.1292	118294.4382	0.0000	0.0000	0	0.0000	NaN	NaN
155	@NIPPO45	-26188.2780	-0.0025	0.0030	-0.0000	0.0050	0.3587	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-3000	-3000	8.7294	1355.0389	1512800.0000	13.0521	3863.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	15454949	0.0050	134912833.5870	GS	apac	availability	0	0.8990	0.9074	-0.0926	0.0067	1014.8385	0.9487	JP	100	42075110.6672	-26188.2780	26188.2780	0.0000	0.0000	0	-174.5153	0.0067	-23542.1413	0.0000	0.0000	0	0.0000	NaN	NaN
156	@SENKO2	-108244.8824	-0.0103	0.0030	-0.0000	0.0050	1.4828	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-9300	-9300	11.6392	1830.3284	269100.0000	3.1361	9069.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	25552962	0.0050	297416921.0531	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0532	2044.9257	0.9976	JP	100	42075110.6672	-108244.8824	108244.8824	0.0000	0.0000	0	5755.4404	0.0532	-51161.3197	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@STELL14	-62466.8114	-0.0059	0.0037	-0.0000	0.0050	0.8557	-0.0059	-0.0059	0.0000	1.0000	0.7069	0	-33000	-33000	1.8929	14.8301	696500.0000	1.3184	1836.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	38877314	0.0050	73592177.0527	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0764	1261.4917	0.6857	HK	500	42075110.6672	-62466.8114	62466.8114	0.0000	0.0000	0	-4774.2406	0.0764	-42582.5675	0.0000	0.0000	0	0.0000	NaN	NaN
158	@SUNON1	52167.3181	0.0050	0.0047	0.6789	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3730	0	11000	11000	4.7425	148.8841	5254262.0000	24.7329	2421.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	8256395	0.0625	39155816.7603	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1239	1292.7843	1.0000	TW	1000	42075110.6672	52167.3181	52167.3181	0.0000	0.0000	0	6464.9233	0.1239	68388.7261	0.0000	0.0000	0	0.0000	NaN	NaN
159	@LEISU13	56419.9743	0.0054	0.0100	1.5458	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	232314	232314	0.2429	14.5934	9272449.0000	2.2056	PLUS.PS	PSE	PHL	PH	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0994	654.9683	0.9134	PH	100	42075110.6672	56419.9743	56419.9743	0.0000	0.0000	0	5607.9183	0.0994	19915.4346	0.0000	0.0000	0	0.0000	NaN	NaN
160	@MERID8	-1830.5984	-0.0002	0.0047	-0.0000	0.0200	0.1003	-0.0002	0.0000	0.0002	1.0000	0.0822	0	-1000	-1000	1.8306	58.2845	901335.0000	1.6609	9914.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	4706227	0.0275	8615211.7453	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0736	547.3191	0.9921	TW	1000	42075110.6672	-1830.5984	1830.5984	0.0000	0.0000	0	134.8073	0.0736	-1298.9486	0.0000	-0.0000	0	0.0000	NaN	NaN
161	@BRAND82	-60923.6174	-0.0058	0.0037	-0.0000	0.0950	15.8568	-0.0058	-0.0058	0.0000	1.0000	0.0951	0	-37000	-37000	1.6466	12.9039	1272000.0000	2.0951	0863.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	5693259	0.0950	9374430.6169	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1930	1485.6613	1.0000	HK	2000	42075110.6672	-60923.6174	60923.6174	0.0000	0.0000	0	11758.5549	0.1930	-56420.9137	0.0000	-0.0000	0	0.0000	NaN	NaN
162	@UNIVE423	80452.8668	0.0077	0.0037	0.8266	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7197	0	110000	110000	0.7314	5.7768	1341000.0000	0.9888	2666.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	103316119	0.0050	75564345.1229	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0546	913.3646	0.9538	XH	2000	42075110.6672	80452.8668	80452.8668	0.0000	0.0000	0	4388.9906	0.0546	64328.3355	0.0000	0.0000	0	0.0000	NaN	NaN
163	@JACJA1	72065.8368	0.0069	0.0030	0.5923	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	13300	13300	5.4185	850.2861	378600.0000	2.0497	2124.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	12080645	0.0050	65458781.2868	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1045	852.2156	0.4269	JP	100	42075110.6672	72065.8368	72065.8368	0.0000	0.0000	0	7533.5649	0.1045	20593.9517	0.0000	0.0000	0	0.0000	NaN	NaN
164	@MONAD1	70917.0573	0.0068	0.0035	0.6800	0.0000	-0.0000	0.0068	0.0067	-0.0000	1.0000	1.0000	-19	3359	3340	21.1126	29.3431	140568.0000	2.9721	MND.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	15960600	0.0050	336968974.4572	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0402	2113.2178	0.8564	AU	1	42075110.6672	70515.9189	70515.9189	-401.1385	401.1385	-1	2838.0040	0.0402	41804.7529	-237.8115	-16.1443	0	0.0000	NaN	NaN
165	@CHINA1258	-29740.6297	-0.0028	0.0037	-0.0000	0.0050	0.4074	-0.0028	-0.0028	0.0000	1.0000	0.8058	0	-50000	-50000	0.5948	4.6353	2044000.0000	1.2094	2128.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	141734269	0.0050	84305328.1050	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0733	1845.3572	0.9171	XH	2000	42075110.6672	-29740.6297	29740.6297	0.0000	0.0000	0	-2180.2651	0.0733	-41352.6939	0.0000	0.0000	0	0.0000	NaN	NaN
166	@CHINA412	-5136.3215	-0.0005	0.0037	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6420	5.0476	17293118.0000	11.1417	3323.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	400992628	0.0050	257453383.4309	GS	apac	availability	0	2.0045	1.7328	0.7328	0.0951	2386.0764	1.0000	XH	2000	42075110.6672	-5136.3215	5136.3215	0.0000	0.0000	0	-488.3947	0.0951	-10295.7806	0.0000	0.0000	0	0.0000	NaN	NaN
167	@INFRA14	-164003.6153	-0.0156	0.0040	-0.0000	0.0050	2.2466	-0.0156	-0.0155	0.0001	1.0000	1.0000	197	-21604	-21407	7.5914	12.8430	725909.0000	5.4991	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-05	2026-05-05	55883278	0.0050	424229754.9939	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1413	7586.1349	0.9987	NZ	1	42075110.6672	-162508.1185	162508.1185	1495.4968	1495.4968	1	22968.4140	0.1413	-69598.3210	640.4853	-211.3691	0	0.0000	NaN	NaN
168	@KIYOB1	-126987.3611	-0.0121	0.0030	-0.0000	0.0050	1.7396	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-4800	-4800	26.4557	4138.1954	76500.0000	2.0157	8370.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	8874958	0.0050	234793228.4232	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0419	1780.4686	0.7923	JP	100	42075110.6672	-126987.3611	126987.3611	0.0000	0.0000	0	-5318.4972	0.0419	-84004.4724	0.0000	0.0000	0	0.0000	NaN	NaN
169	@LIONT64	71485.0341	0.0068	0.0047	0.9303	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0675	0	14000	14000	5.1061	160.3516	715987.0000	3.6299	2731.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	1388808	0.0525	7091356.2295	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.1894	476.2834	0.9981	TW	1000	42075110.6672	71485.0341	71485.0341	0.0000	0.0000	0	13535.7701	0.1894	45465.7734	0.0000	0.0000	0	0.0000	NaN	NaN
170	@MCMIL1	-23014.4841	-0.0022	0.0035	-0.0000	0.0050	0.3153	-0.0022	-0.0022	0.0000	1.0000	0.4576	0	-1990	-1990	11.5651	16.0296	176169.0000	2.0348	MMS.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	4134333	0.0050	47813839.7775	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0894	805.4263	0.5175	AU	1	42075110.6672	-23014.4841	23014.4841	0.0000	0.0000	0	2057.8972	0.0894	-4523.5685	0.0000	-0.0000	0	0.0000	NaN	NaN
171	@SWIRE9	45987.9586	0.0044	0.0037	0.4725	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.1936	25.0553	1422794.0000	4.5503	1972.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	175814821	0.0050	561483660.2927	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1658	3125.8156	1.0000	HK	200	42075110.6672	45987.9586	45987.9586	0.0000	0.0000	0	7623.6045	0.1658	39268.8586	0.0000	0.0000	0	0.0000	NaN	NaN
172	@COLLI80	13205.3585	0.0013	0.0035	0.1266	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2208	2208	5.9807	8.2644	342395.0000	2.0390	CKF.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	19941191	0.0050	119262035.9631	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0368	706.5341	0.4356	AU	1	42075110.6672	13205.3585	13205.3585	0.0000	0.0000	0	-486.1550	0.0368	8286.3940	0.0000	-0.0000	0	0.0000	NaN	NaN
173	@RESOR15	8981.6128	0.0009	0.0090	0.2215	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-5000	18100	13100	0.4962	1.9806	1401229.0000	0.6991	GENM.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5818	0.6027	-0.3973	-0.0423	854.5099	0.6548	MY	100	42075110.6672	6500.5043	6500.5043	-2481.1085	2481.1085	-1	-275.0783	0.0423	3782.2798	-1443.6182	104.9917	0	0.0000	NaN	NaN
174	@KURAR2	-60453.9811	-0.0058	0.0030	-0.0000	0.0050	0.8281	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-5800	-5800	10.4231	1634.6011	868600.0000	9.0402	3405.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	47539531	0.0050	495509294.4956	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0560	3209.9355	1.0000	JP	100	42075110.6672	-60453.9811	60453.9811	0.0000	0.0000	0	-3386.5541	0.0560	-52140.9076	0.0000	0.0000	0	0.0000	NaN	NaN
175	@NIHON32	-50515.7429	-0.0048	0.0030	-0.0000	0.0050	0.6920	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-5500	-5500	9.1847	1437.6043	361800.0000	3.3117	6849.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	32791692	0.0050	301181214.9247	GS	apac	availability	0	0.9037	0.9207	-0.0793	0.0041	1570.2310	0.9999	JP	100	42075110.6672	-50515.7429	50515.7429	0.0000	0.0000	0	-208.2153	0.0041	-45649.0599	0.0000	0.0000	0	0.0000	NaN	NaN
176	@NRWHO1	118225.7166	0.0113	0.0035	1.1337	0.0000	-0.0000	0.0113	0.0110	-0.0003	1.0000	1.0000	-625	25281	24656	4.6765	6.5150	1373261.0000	6.4467	NWH.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	70973405	0.0050	331904658.2245	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0494	2148.6812	0.9351	AU	1	42075110.6672	115302.9258	115302.9258	-2922.7907	2922.7907	-1	5700.0589	0.0494	117008.8751	-2966.0345	-144.4896	0	0.0000	NaN	NaN
177	@REGIS13	39416.7109	0.0038	0.0035	0.3780	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	8189	8189	4.8134	6.6764	402257.0000	1.9352	REG.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	22081634	0.0050	106287139.4052	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0035	1295.2870	0.8184	AU	1	42075110.6672	39416.7109	39416.7109	0.0000	0.0000	0	136.4197	0.0035	15553.0200	0.0000	0.0000	0	0.0000	NaN	NaN
178	@ORIEN67	-160294.1645	-0.0153	0.0030	-0.0000	0.0050	2.1958	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-25000	-25000	6.4118	1007.9459	228200.0000	1.4645	8585.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	11692312	0.0050	74968375.3080	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0791	1102.1059	0.8983	JP	100	42075110.6672	-160294.1645	160294.1645	0.0000	0.0000	0	12682.2784	0.0791	-107753.4374	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@OBICC2	130814.0460	0.0125	0.0030	1.0752	0.0000	-0.0000	0.0125	0.0125	0.0000	0.0125	0.0000	0	5000	5000	26.1628	4106.8672	1610900.0000	42.1238	4684.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	76341917	0.0050	1997319008.9650	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0756	10814.1356	1.0000	JP	100	42075110.6672	130814.0460	130814.0460	0.0000	0.0000	0	9883.6605	0.0756	25370.8765	0.0000	0.0000	0	0.0000	NaN	NaN
180	@NANYA7	16769.4204	0.0016	0.0047	0.2182	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	2.7949	88.9896	57623829.0000	162.1272	1303.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	210794791	0.0050	589151077.7430	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2059	16402.7451	1.0000	TW	1000	42075110.6672	16769.4204	16769.4204	0.0000	0.0000	0	3452.4213	0.2059	26752.9420	0.0000	0.0000	0	0.0000	NaN	NaN
181	@ARCSC1	120696.5713	0.0115	0.0030	0.9920	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	5600	5600	21.5530	3380.8248	76400.0000	1.6446	9948.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	6317312	0.0050	136156767.5018	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0556	1242.5253	0.2923	JP	100	42075110.6672	120696.5713	120696.5713	0.0000	0.0000	0	6704.8888	0.0556	14373.8964	0.0000	0.0000	0	0.0000	NaN	NaN
182	@JAPAN372	107267.8361	0.0102	0.0030	0.8817	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	9300	9300	11.5342	1810.7076	3642000.0000	41.9891	6178.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0943	32390.2105	1.0000	JP	100	42075110.6672	107267.8361	107267.8361	0.0000	0.0000	0	10110.8595	0.0943	90880.3669	0.0000	0.0000	0	0.0000	NaN	NaN
183	@QUANT15	160865.0391	0.0153	0.0047	2.0934	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	16000	16000	10.0541	317.7642	17713586.0000	177.9615	2382.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	39388419	0.0050	396013722.6605	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1171	33007.5255	1.0000	TW	1000	42075110.6672	160865.0391	160865.0391	0.0000	0.0000	0	18831.8962	0.1171	206587.9214	0.0000	0.0000	0	0.0000	NaN	NaN
184	@ASUST2	149483.0788	0.0142	0.0047	1.9453	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	8000	8000	18.6854	591.2812	3911466.0000	73.1220	2357.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	7864674	0.0020	146954460.3974	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1019	13878.7602	1.0000	TW	1000	42075110.6672	149483.0788	149483.0788	0.0000	0.0000	0	15238.5808	0.1019	134342.2957	0.0000	0.0000	0	0.0000	NaN	NaN
185	@WPGHO1	66078.6029	0.0063	0.0047	0.8599	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	20000	20000	3.3039	103.7351	10018958.0000	32.8596	3702.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	53427637	0.0150	176521180.5477	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.0947	5547.4837	1.0000	TW	1000	42075110.6672	66078.6029	66078.6029	0.0000	0.0000	0	6256.6718	0.0947	34986.8998	0.0000	0.0000	0	0.0000	NaN	NaN
186	@TAIWA46	6987.2590	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8944	0	2000	2000	3.4936	110.8894	7422344.0000	26.0223	3045.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	26876651	0.0100	93897060.3969	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0325	12357.3112	1.0000	TW	1000	42075110.6672	6987.2590	6987.2590	0.0000	0.0000	0	227.0147	0.0325	153.5485	0.0000	0.0000	0	0.0000	NaN	NaN
187	@PEGAT1	-102817.0466	-0.0098	0.0047	-0.0000	0.0020	0.5634	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-40000	-40000	2.5704	81.6632	11709485.0000	30.2328	4938.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	57262191	0.0020	147188233.9538	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1103	5722.2751	1.0000	TW	1000	42075110.6672	-102817.0466	102817.0466	0.0000	0.0000	0	-11338.1703	0.1103	-68927.1633	0.0000	0.0000	0	0.0000	NaN	NaN
188	@METRO64	2194.1888	0.0002	0.0047	0.0286	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1481	0	1000	1000	2.1942	69.1586	576177.0000	1.2598	5522.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	7086871	0.0500	15549933.1619	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1228	600.2393	0.4925	TW	1000	42075110.6672	2194.1888	2194.1888	0.0000	0.0000	0	269.4547	0.1228	802.5744	0.0000	0.0000	0	0.0000	NaN	NaN
189	@MONAR9	-2072.5034	-0.0002	0.0035	-0.0000	0.0175	0.0994	-0.0002	0.0000	0.0002	1.0000	1.0000	2204	-2204	0	0.9403	1.3192	4777473.0000	4.5414	OBM.AX	ASX	AUS	AU	True	0	2026-05-05	2026-05-05	205800507	0.0175	193521895.0127	GS	apac	availability	0	1.0723	1.0649	0.0649	0.0356	1449.7924	0.9997	AU	1	42075110.6672	0.0000	0.0000	2072.5034	2072.5034	1	0.0000	0.0356	0.0000	2222.2889	73.7922	0	0.0000	NaN	NaN
190	@BEIJI10	10045.4391	0.0010	0.0037	0.1032	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.0182	31.3645	377731.0000	1.5122	0392.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	67892583	0.0050	272804322.8210	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0895	1920.8531	0.9799	HK	500	42075110.6672	10045.4391	10045.4391	0.0000	0.0000	0	898.5807	0.0895	6635.7486	0.0000	0.0000	0	0.0000	NaN	NaN
191	@HOSHI4	-16497.4054	-0.0016	0.0030	-0.0000	0.0050	0.2260	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-500	-500	32.9948	5175.8946	320100.0000	10.5492	6465.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	15306877	0.0050	505047509.5603	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0240	3967.9158	1.0000	JP	100	42075110.6672	-16497.4054	16497.4054	0.0000	0.0000	0	-395.1893	0.0240	-8266.2523	0.0000	0.0000	0	0.0000	NaN	NaN
192	@ITOEN1	-65980.7074	-0.0063	0.0030	-0.0000	0.0050	0.9038	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-3600	-3600	18.3280	2876.5560	424500.0000	7.7750	2593.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	2755380	0.0050	50500533.7621	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0058	1046.3861	1.0000	JP	100	42075110.6672	-65980.7074	65980.7074	0.0000	0.0000	0	381.7903	0.0058	-16124.3213	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@JACCS1	-158695.9982	-0.0151	0.0030	-0.0000	0.0050	2.1739	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-6200	-6200	25.5961	4027.4825	56400.0000	1.4463	8584.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	4568838	0.0050	116944565.6617	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0729	1153.3614	0.5510	JP	100	42075110.6672	-158695.9982	158695.9982	0.0000	0.0000	0	11574.5980	0.0729	-103595.6948	0.0000	-0.0000	0	0.0000	NaN	NaN
194	@LYNAS1	-20877.4208	-0.0020	0.0035	-0.0000	0.0050	0.2860	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1533	-1533	13.6187	18.8282	3407487.0000	46.2291	LYC.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	133395972	0.0050	1816675692.0460	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0250	12610.6481	1.0000	AU	1	42075110.6672	-20877.4208	20877.4208	0.0000	0.0000	0	522.0487	0.0250	-14678.2871	0.0000	-0.0000	0	0.0000	NaN	NaN
195	@SANGE1	-160025.4688	-0.0152	0.0030	-0.0000	0.0050	2.1921	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-8400	-8400	19.0507	2988.0831	105000.0000	1.9977	8130.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	7798257	0.0050	148561872.8726	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0236	1127.7985	0.7226	JP	100	42075110.6672	-160025.4688	160025.4688	0.0000	0.0000	0	3781.2966	0.0236	-50509.3912	0.0000	-0.0000	0	0.0000	NaN	NaN
196	@SINOP13	-76304.9881	-0.0073	0.0047	-0.0000	0.0050	1.0453	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-79000	-79000	0.9659	30.8486	35246395.0000	34.3767	2890.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	633825515	0.0050	612203144.0437	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.1061	13997.9301	1.0000	TW	1000	42075110.6672	-76304.9881	76304.9881	0.0000	0.0000	0	-8095.1327	0.1061	-37514.0270	0.0000	0.0000	0	0.0000	NaN	NaN
197	@AIHOL1	-35527.0447	-0.0034	0.0030	-0.0000	0.0050	0.4867	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-2100	-2100	16.9176	2661.8602	75000.0000	1.2711	3076.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5974082	0.0050	101067370.5008	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0465	909.5074	0.5183	JP	100	42075110.6672	-35527.0447	35527.0447	0.0000	0.0000	0	-1650.6023	0.0465	-20020.6256	0.0000	0.0000	0	0.0000	NaN	NaN
198	@BEIJI30	-36378.0184	-0.0035	0.0037	-0.0000	0.0050	0.4983	-0.0035	-0.0035	0.0000	1.0000	0.6737	0	-150000	-150000	0.2425	1.8876	3522000.0000	0.8486	0694.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	290159860	0.0050	70369604.9319	GS	apac	availability	0	0.9985	0.9637	-0.0363	-0.0329	428.4368	0.7530	XH	2000	42075110.6672	-36378.0184	36378.0184	0.0000	0.0000	0	1197.8157	0.0329	-36324.8651	0.0000	-0.0000	0	0.0000	NaN	NaN
199	@CONSU54	-2060.1449	-0.0002	0.0037	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0601	16.1608	602067.0000	1.2419	1681.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	79055854	0.0050	162866518.3022	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1654	1733.7090	0.8374	XH	2000	42075110.6672	-2060.1449	2060.1449	0.0000	0.0000	0	-340.7184	0.1654	-1804.0706	0.0000	0.0000	0	0.0000	NaN	NaN
200	@MIURA2	-16457.9288	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-800	-800	20.5724	3228.0130	295300.0000	6.0694	6005.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	20312761	0.0050	417882466.5945	GS	apac	availability	0	0.6144	0.7696	-0.2304	0.0203	2577.5402	1.0000	JP	100	42075110.6672	-16457.9288	16457.9288	0.0000	0.0000	0	-333.9239	0.0203	-10112.2997	0.0000	0.0000	0	0.0000	NaN	NaN
201	@SUMIT21	165818.9806	0.0158	0.0030	1.3629	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	4700	4700	35.2806	5512.8711	8711899.0000	305.8010	8316.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0940	135036.5617	1.0000	JP	100	42075110.6672	165818.9806	165818.9806	0.0000	0.0000	0	15592.4766	0.0940	180858.1852	0.0000	0.0000	0	0.0000	NaN	NaN
202	@ASSET9	-89375.0597	-0.0085	0.0030	-0.0000	0.0050	1.2243	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-28300	-28300	3.1581	495.6326	953200.0000	3.0081	2337.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	25643655	0.0050	80985978.6699	GS	apac	availability	0	0.5294	0.6500	-0.3500	0.0137	1313.7768	0.7095	JP	100	42075110.6672	-89375.0597	89375.0597	0.0000	0.0000	0	-1228.2750	0.0137	-47316.1773	0.0000	0.0000	0	0.0000	NaN	NaN
203	@HEIWA4	-157451.2114	-0.0150	0.0030	-0.0000	0.0050	2.1569	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-13700	-13700	11.4928	1803.0882	248300.0000	2.8506	6412.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6666283	0.0050	76614184.9352	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.0859	665.3090	0.9145	JP	100	42075110.6672	-157451.2114	157451.2114	0.0000	0.0000	0	13530.2947	0.0859	-49090.5558	0.0000	-0.0000	0	0.0000	NaN	NaN
204	@HYSAN3	5090.3713	0.0005	0.0037	0.0523	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.5452	19.9377	1530869.0000	3.8959	0014.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	84404085	0.0050	214824066.3162	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1089	1516.0773	0.9542	HK	1000	42075110.6672	5090.3713	5090.3713	0.0000	0.0000	0	554.5394	0.1089	3610.9320	0.0000	0.0000	0	0.0000	NaN	NaN
205	@NIPPO87	75785.5528	0.0072	0.0030	0.6229	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	6900	6900	10.9834	1721.0547	306900.0000	3.3631	4272.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	23387941	0.0050	256879425.8381	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0835	1757.3462	0.9936	JP	100	42075110.6672	75785.5528	75785.5528	0.0000	0.0000	0	6330.0067	0.0835	36224.6578	0.0000	0.0000	0	0.0000	NaN	NaN
206	@TAIYO13	61341.5682	0.0058	0.0030	0.5042	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	2000	2000	30.6708	4807.1094	444800.0000	13.6144	4626.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	11701610	0.0050	358897554.1689	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1371	2687.6720	1.0000	JP	100	42075110.6672	61341.5682	61341.5682	0.0000	0.0000	0	8412.8723	0.1371	28822.3630	0.0000	0.0000	0	0.0000	NaN	NaN
207	@WORLD225	-41205.3102	-0.0039	0.0030	-0.0000	0.0050	0.5645	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4300	-4300	9.5826	1505.8514	303200.0000	2.9071	3612.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6902607	0.0050	66145130.9096	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0501	739.2025	0.7500	JP	100	42075110.6672	-41205.3102	41205.3102	0.0000	0.0000	0	2063.7925	0.0501	-15345.9019	0.0000	-0.0000	0	0.0000	NaN	NaN
208	@AVICH1	29121.5682	0.0028	0.0037	0.2992	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	65000	65000	0.4480	3.4981	4838649.0000	2.1605	2357.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0340	1224.3117	1.0000	XH	2000	42075110.6672	29121.5682	29121.5682	0.0000	0.0000	0	989.8224	0.0340	49354.9333	0.0000	0.0000	0	0.0000	NaN	NaN
209	@CHANG56	14313.7957	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1951	0	14000	14000	1.0224	8.0000	4593449.0000	4.6905	1157.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	20030580	0.1275	20479545.0466	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1466	1396.8288	1.0000	XH	2000	42075110.6672	14313.7957	14313.7957	0.0000	0.0000	0	2098.4037	0.1466	20232.5789	0.0000	0.0000	0	0.0000	NaN	NaN
210	@CHINA276	-274494.5861	-0.0261	0.0037	-0.0000	0.0050	3.7602	-0.0261	-0.0261	0.0000	1.0000	1.0000	0	-110000	-110000	2.4954	19.4918	3734848.0000	9.2922	0836.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	132931456	0.0050	331717863.5482	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0303	4909.1658	1.0000	HK	2000	42075110.6672	-274494.5861	274494.5861	0.0000	0.0000	0	8312.9626	0.0303	-141845.2003	0.0000	-0.0000	0	0.0000	NaN	NaN
211	@CHINA382	2565.6083	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4276	3.3413	3593000.0000	1.5324	3339.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	392982907	0.0050	168040036.5102	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1478	1830.1766	0.6772	XH	2000	42075110.6672	2565.6083	2565.6083	0.0000	0.0000	0	379.2200	0.1478	2752.3778	0.0000	0.0000	0	0.0000	NaN	NaN
212	@MATSU30	59260.7685	0.0056	0.0030	0.4871	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	2800	2800	21.1646	3293.1160	12213500.0000	256.0916	6752.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0415	51949.0627	1.0000	JP	100	42075110.6672	59260.7685	59260.7685	0.0000	0.0000	0	2457.2390	0.0415	59427.4206	0.0000	0.0000	0	0.0000	NaN	NaN
213	@QTECH5	6616.9714	0.0006	0.0037	0.0680	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5030	0	6000	6000	1.1028	8.7204	9343356.0000	10.4000	1478.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	47885785	0.0050	52809811.9821	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1094	1317.1269	1.0000	XH	2000	42075110.6672	6616.9714	6616.9714	0.0000	0.0000	0	723.8892	0.1094	16021.8152	0.0000	0.0000	0	0.0000	NaN	NaN
214	@SIMPL48	6450.6065	0.0006	0.0030	0.0530	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1100	1100	5.8642	913.6887	2461000.0000	14.3172	4373.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	29123901	0.0050	170788022.1642	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0102	1306.6723	0.9718	JP	100	42075110.6672	6450.6065	6450.6065	0.0000	0.0000	0	-65.5664	0.0102	3226.1816	0.0000	-0.0000	0	0.0000	NaN	NaN
215	@SJMHO1	-67248.2944	-0.0064	0.0037	-0.0000	0.0200	3.6848	-0.0064	-0.0064	0.0000	1.0000	0.1582	0	-257000	-257000	0.2617	2.0509	5475516.0000	1.4334	0880.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	60901708	0.0200	15935937.7097	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0880	836.2369	0.9852	HK	1000	42075110.6672	-67248.2944	67248.2944	0.0000	0.0000	0	5917.7532	0.0880	-73738.3520	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@COCHL2	-4334.6294	-0.0004	0.0035	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-60	-60	72.2438	101.0787	766830.0000	55.8511	COH.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	12317736	0.0050	889880346.1564	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1128	4724.6508	1.0000	AU	1	42075110.6672	-4334.6294	4334.6294	0.0000	0.0000	0	488.9577	0.1128	-2611.0456	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@ILUKA1	-77394.5339	-0.0074	0.0035	-0.0000	0.0050	1.0602	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-12972	-12972	5.9663	8.3494	2408636.0000	14.4910	ILU.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	78200649	0.0050	466566665.3047	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0882	2572.6284	1.0000	AU	1	42075110.6672	-77394.5339	77394.5339	0.0000	0.0000	0	6828.6013	0.0882	-105302.2420	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@SHNIN3	-34049.8302	-0.0032	0.0037	-0.0000	0.0050	0.4664	-0.0032	-0.0032	0.0000	1.0000	0.5611	0	-36000	-36000	0.9458	7.4229	2115567.0000	2.0044	0152.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	61923670	0.0050	58569179.1067	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0274	1317.4724	0.9530	HK	500	42075110.6672	-34049.8302	34049.8302	0.0000	0.0000	0	934.3014	0.0274	-20709.0956	0.0000	-0.0000	0	0.0000	NaN	NaN
219	@LINTE2	129352.7745	0.0123	0.0030	1.0632	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0	4100	4100	31.5495	5005.4063	231200.0000	7.3684	7966.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	7929684	0.0050	250177225.9400	GS	apac	availability	0	1.0275	1.0482	0.0482	0.1369	1669.4957	0.9910	JP	100	42075110.6672	129352.7745	129352.7745	0.0000	0.0000	0	17709.0480	0.1369	132910.3311	0.0000	0.0000	0	0.0000	NaN	NaN
220	@NORIT9	6427.6846	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	21.4256	3387.4639	131700.0000	2.8406	5331.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	7395974	0.0050	158463293.1775	GS	apac	availability	0	0.7767	0.8879	-0.1121	0.0557	1204.2695	0.4935	JP	100	42075110.6672	6427.6846	6427.6846	0.0000	0.0000	0	358.3059	0.0557	4992.6657	0.0000	0.0000	0	0.0000	NaN	NaN
221	@CHINA2245	30825.5948	0.0029	0.0037	0.3167	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1892	0	115000	115000	0.2680	2.1312	11809000.0000	3.2124	0839.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	74088401	0.0100	19859295.8955	GS	apac	availability	0	1.2877	1.2312	0.2312	0.1181	750.6201	0.9128	HK	1000	42075110.6672	30825.5948	30825.5948	0.0000	0.0000	0	3639.1516	0.1181	39692.9506	0.0000	0.0000	0	0.0000	NaN	NaN
222	@CHINA280	44082.5053	0.0042	0.0037	0.4529	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	12000	12000	3.6735	28.9347	23504903.0000	86.8104	2628.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.1675	27335.4604	1.0000	XH	2000	42075110.6672	44082.5053	44082.5053	0.0000	0.0000	0	7382.8351	0.1675	78899.2065	0.0000	0.0000	0	0.0000	NaN	NaN
223	@KAGOM1	-9837.3181	-0.0009	0.0030	-0.0000	0.0050	0.1348	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-600	-600	16.3955	2577.7227	1038900.0000	17.0513	2811.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6861687	0.0050	112500996.6254	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0063	1494.1713	0.9991	JP	100	42075110.6672	-9837.3181	9837.3181	0.0000	0.0000	0	61.5196	0.0063	-3377.5813	0.0000	-0.0000	0	0.0000	NaN	NaN
224	@MAXXB2	53590.5761	0.0051	0.0037	0.5506	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3140	0	67500	67500	0.7939	6.2004	1271200.0000	1.0061	0512.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	41518177	0.0500	32962711.4780	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.1327	1099.0693	1.0000	HK	500	42075110.6672	53590.5761	53590.5761	0.0000	0.0000	0	7113.4053	0.1327	52149.2326	0.0000	0.0000	0	0.0000	NaN	NaN
225	@KEIYO1	-66048.8364	-0.0063	0.0030	-0.0000	0.0050	0.9048	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-4900	-4900	13.4794	2120.7964	347900.0000	4.6979	8544.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	17007263	0.0050	229246924.7779	GS	apac	availability	0	1.0359	0.9358	-0.0642	0.0131	1704.1659	0.8389	JP	100	42075110.6672	-66048.8364	66048.8364	0.0000	0.0000	0	-865.4861	0.0131	-68421.6957	0.0000	0.0000	0	0.0000	NaN	NaN
226	@RELIA192	-16444.3688	-0.0016	0.0035	-0.0000	0.0050	0.2253	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-7022	-7022	2.3418	3.2964	2391627.0000	5.6808	RWC.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	145809575	0.0050	341462037.9820	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0305	1773.3349	0.9999	AU	1	42075110.6672	-16444.3688	16444.3688	0.0000	0.0000	0	501.1295	0.0305	-11681.9488	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@SUMCO2	-40320.2700	-0.0038	0.0030	-0.0000	0.0050	0.5523	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-2500	-2500	16.1281	2501.8331	12210700.0000	194.5123	3436.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	63183878	0.0050	1019036407.4624	GS	apac	availability	0	1.9457	1.7379	0.7379	-0.0093	5647.6625	1.0000	JP	100	42075110.6672	-40320.2700	40320.2700	0.0000	0.0000	0	373.5353	0.0093	-78451.1699	0.0000	-0.0000	0	0.0000	NaN	NaN
228	@CHINA2406	14489.9411	0.0014	0.0037	0.1489	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3420	0	22000	22000	0.6586	5.2399	1074500.0000	0.7187	0667.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	54507565	0.0050	35900518.5808	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1366	1461.0099	0.9988	XH	2000	42075110.6672	14489.9411	14489.9411	0.0000	0.0000	0	1978.9692	0.1366	17851.6606	0.0000	0.0000	0	0.0000	NaN	NaN
229	@JAPAN191	-23642.6729	-0.0023	0.0030	-0.0000	0.0050	0.3239	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-400	-400	59.1067	9369.5938	946400.0000	56.4604	5631.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	14101293	0.0050	833480646.3914	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0426	4398.4775	1.0000	JP	100	42075110.6672	-23642.6729	23642.6729	0.0000	0.0000	0	-1006.9063	0.0426	-35364.2324	0.0000	0.0000	0	0.0000	NaN	NaN
230	@LIANL1	-1112.4018	-0.0001	0.0037	-0.0000	0.2525	0.7695	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1500	-1500	0.7416	5.8742	469493.0000	0.3520	2598.HK	HKG	HKG	HK	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2948	1.2507	0.2507	-0.0774	238.0571	0.6627	XH	2000	42075110.6672	-1112.4018	1112.4018	0.0000	0.0000	0	86.0661	0.0774	-1440.3033	0.0000	-0.0000	0	0.0000	NaN	NaN
231	@NISHI2	-86334.0868	-0.0082	0.0030	-0.0000	0.0050	1.1827	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-6800	-6800	12.6962	1995.3541	191800.0000	2.4368	7545.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3961985	0.0050	50302111.2986	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0129	759.8215	0.5694	JP	100	42075110.6672	-86334.0868	86334.0868	0.0000	0.0000	0	1116.7390	0.0129	3013.8181	-0.0000	-0.0000	0	0.0000	NaN	NaN
232	@SOCIO2	-19636.4331	-0.0019	0.0030	-0.0000	0.0050	0.2690	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1600	-1600	12.2728	1899.5025	9573399.0000	115.7855	6526.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	26318845	0.0050	323005149.3903	GS	apac	availability	0	1.2530	1.2542	0.2542	0.0235	2208.7137	1.0000	JP	100	42075110.6672	-19636.4331	19636.4331	0.0000	0.0000	0	-460.7213	0.0235	-24603.5265	0.0000	0.0000	0	0.0000	NaN	NaN
233	@CATHA19	7227.5445	0.0007	0.0047	0.0941	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4092	76.8843	35405946.0000	86.0654	2882.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	242634952	0.0050	584551638.7998	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1470	23678.3283	1.0000	TW	1000	42075110.6672	7227.5445	7227.5445	0.0000	0.0000	0	1062.3226	0.1470	5417.7686	0.0000	0.0000	0	0.0000	NaN	NaN
234	@LONGF3	-14534.4608	-0.0014	0.0037	-0.0000	0.0250	0.9955	-0.0014	-0.0012	0.0002	1.0000	0.3194	2000	-14006	-12006	1.0377	8.1936	7313965.0000	7.6493	0960.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	32170821	0.0250	33384659.2575	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1072	2872.4260	1.0000	XH	2000	42075110.6672	-12458.9988	12458.9988	2075.4621	2075.4621	1	-1336.0754	0.1072	-23857.0216	3974.1832	222.5679	0	0.0000	NaN	NaN
235	@NISHI12	-59719.2066	-0.0057	0.0030	-0.0000	0.0050	0.8181	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-2400	-2400	24.8830	3916.3492	455900.0000	11.3684	7189.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	23175941	0.0050	576687004.0941	GS	apac	availability	0	1.1700	1.0238	0.0238	0.0188	3642.6490	1.0000	JP	100	42075110.6672	-59719.2066	59719.2066	0.0000	0.0000	0	-1122.5354	0.0188	-69870.4046	0.0000	0.0000	0	0.0000	NaN	NaN
236	@SHIGA1	-12008.5320	-0.0011	0.0030	-0.0000	0.0050	0.1645	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1000	-1000	12.0085	1888.5865	561400.0000	6.7508	8366.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	27838722	0.0050	334302185.1708	GS	apac	availability	0	0.9338	0.8593	-0.1407	0.0204	2887.4564	1.0000	JP	100	42075110.6672	-12008.5320	12008.5320	0.0000	0.0000	0	-244.6727	0.0204	-11214.1609	0.0000	0.0000	0	0.0000	NaN	NaN
237	@WESTC16	-37654.4461	-0.0036	0.0037	-0.0000	0.0475	4.9002	-0.0036	-0.0033	0.0003	1.0000	0.0129	10000	-118000	-108000	0.3191	2.5026	7146000.0000	2.2827	2233.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	3049613	0.0450	973148.2060	GS	apac	availability	0	1.5487	1.4198	0.4198	0.0327	1237.6181	1.0000	XH	2000	42075110.6672	-34463.3913	34463.3913	3191.0548	3191.0548	1	-1127.5056	0.0327	-53372.0537	4941.8568	104.3987	0	0.0000	NaN	NaN
238	@CYCLE4	-25533.9295	-0.0024	0.0040	-0.0000	0.0225	1.5740	-0.0024	-0.0024	0.0000	1.0000	0.6657	0	-1000	-1000	25.5339	32.7763	294900.0000	7.5893	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	2727080	0.0225	69633068.5657	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0143	1513.7903	0.9179	SG	100	42075110.6672	-25533.9295	25533.9295	0.0000	0.0000	0	-365.9053	0.0143	-12968.0480	0.0000	0.0000	0	0.0000	NaN	NaN
239	@CHINA352	61344.8340	0.0058	0.0037	0.6303	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	10000	10000	6.1345	48.0411	4706270.0000	28.8592	1088.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	267735279	0.0050	1642417625.4450	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1861	20719.1087	1.0000	XH	2000	42075110.6672	61344.8340	61344.8340	0.0000	0.0000	0	11416.7552	0.1861	27867.9380	0.0000	0.0000	0	0.0000	NaN	NaN
240	@HYAKU1	-80716.9463	-0.0077	0.0030	-0.0000	0.0050	1.1057	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-7000	-7000	11.5310	1801.1221	782100.0000	8.9692	8368.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	33401805	0.0050	385155957.1806	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0166	2930.2442	0.9900	JP	100	42075110.6672	-80716.9463	80716.9463	0.0000	0.0000	0	1342.4640	0.0166	-96284.9166	0.0000	-0.0000	0	0.0000	NaN	NaN
241	@FUTUR69	-51340.2440	-0.0049	0.0037	-0.0000	0.0050	0.7033	-0.0049	-0.0049	0.0000	1.0000	0.4797	0	-182000	-182000	0.2821	2.2457	2256000.0000	0.6467	1030.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	176720402	0.0050	49850926.1873	GS	apac	availability	0	1.7087	1.5318	0.5318	0.0820	758.1387	0.9999	XH	2000	42075110.6672	-51340.2440	51340.2440	0.0000	0.0000	0	-4211.6308	0.0820	-87725.0184	0.0000	0.0000	0	0.0000	NaN	NaN
242	@ASCEN98	12183.6299	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4300	4300	2.8334	444.1743	156700.0000	0.4432	3565.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	547753	0.0150	1552004.6162	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0938	95.4284	0.3745	JP	100	42075110.6672	12183.6299	12183.6299	0.0000	0.0000	0	1142.8351	0.0938	11369.4514	0.0000	0.0000	0	0.0000	NaN	NaN
243	@CHANN18	1770.5272	0.0002	0.0047	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0464	0	1000	1000	1.7705	56.0846	708000.0000	1.2554	3078.TWO	TPO	TWN	TW	True	1	2026-05-05	2026-05-05	2753899	0.0875	4875852.9752	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0757	362.3418	0.9068	TW	1000	42075110.6672	1770.5272	1770.5272	0.0000	0.0000	0	134.0742	0.0757	1240.3926	0.0000	0.0000	0	0.0000	NaN	NaN
244	@MAXCO2	19440.3235	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	1700	1700	11.4355	1794.3716	835100.0000	9.5411	6454.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	17105640	0.0050	195611279.1060	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0447	1809.4052	0.6943	JP	100	42075110.6672	19440.3235	19440.3235	0.0000	0.0000	0	868.9476	0.0447	12441.6148	0.0000	0.0000	0	0.0000	NaN	NaN
245	@MUSAS1	-21648.4671	-0.0021	0.0030	-0.0000	0.0050	0.2966	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-800	-800	27.0606	4239.7579	1738700.0000	46.9369	7220.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6144137	0.0050	166263934.6089	GS	apac	availability	0	1.4939	1.3658	0.3658	0.0130	1331.0126	1.0000	JP	100	42075110.6672	-21648.4671	21648.4671	0.0000	0.0000	0	-281.2134	0.0130	-32341.3990	0.0000	0.0000	0	0.0000	NaN	NaN
246	@TOKYO61	-8542.2304	-0.0008	0.0030	-0.0000	0.0050	0.1170	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-800	-800	10.6778	1673.4517	442900.0000	4.7192	5423.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6769819	0.0050	72286692.3243	GS	apac	availability	0	0.3009	0.5520	-0.4480	0.0188	763.9078	0.9571	JP	100	42075110.6672	-8542.2304	8542.2304	0.0000	0.0000	0	-160.9144	0.0188	-2570.1467	0.0000	0.0000	0	0.0000	NaN	NaN
247	@ALUMI20	11620.5460	0.0011	0.0037	0.1194	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8000	8000	1.4526	11.4263	15245875.0000	22.2358	2600.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	512065802	0.0050	743810526.6598	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2167	5327.8488	1.0000	XH	2000	42075110.6672	11620.5460	11620.5460	0.0000	0.0000	0	2518.4737	0.2167	21401.7276	0.0000	0.0000	0	0.0000	NaN	NaN
248	@HARBI9	6223.8345	0.0006	0.0037	0.0639	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-2000	2000	0	3.1119	24.2029	8990590.0000	27.7747	1133.HK	HKG	HKG	HK	True	0	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5490	1.4845	0.4845	0.0813	2102.3207	1.0000	XH	2000	42075110.6672	0.0000	0.0000	-6223.8345	6223.8345	-1	0.0000	0.0813	0.0000	-9641.0252	-506.2216	0	0.0000	NaN	NaN
249	@MALAG1	-26624.5079	-0.0025	0.0035	-0.0000	0.0050	0.3647	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3105	-3105	8.5747	11.8651	1512261.0000	12.9292	CMM.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	65867691	0.0050	564797055.3833	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0061	3916.6615	1.0000	AU	1	42075110.6672	-26624.5079	26624.5079	0.0000	0.0000	0	161.4693	0.0061	-10486.6549	0.0000	-0.0000	0	0.0000	NaN	NaN
250	@TVASA1	33262.2330	0.0032	0.0030	0.2734	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	1600	1600	20.7889	3251.4200	158100.0000	3.2731	9409.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	3494342	0.0050	72643511.0630	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0198	1421.4048	0.9995	JP	100	42075110.6672	33262.2330	33262.2330	0.0000	0.0000	0	659.6948	0.0198	14954.6984	0.0000	0.0000	0	0.0000	NaN	NaN
251	@INNOM1	-77466.0559	-0.0074	0.0037	-0.0000	0.0375	7.9588	-0.0074	-0.0074	0.0000	1.0000	0.5567	0	-210000	-210000	0.3689	2.8709	4502500.0000	1.6499	0340.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	156353116	0.0375	57676472.5117	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0483	1528.9143	0.9999	HK	2000	42075110.6672	-77466.0559	77466.0559	0.0000	0.0000	0	-3743.8057	0.0483	-71790.3919	0.0000	0.0000	0	0.0000	NaN	NaN
252	@NIBHO1	-160615.4142	-0.0153	0.0035	-0.0000	0.0050	2.2002	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-32828	-32828	4.8926	6.7791	495787.0000	2.4218	NHF.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	54173860	0.0050	265052910.9988	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0570	2392.0717	0.9143	AU	1	42075110.6672	-160615.4142	160615.4142	0.0000	0.0000	0	9149.6672	0.0570	-41604.9960	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@PROMI6	-35606.0130	-0.0034	0.0035	-0.0000	0.0050	0.4878	-0.0034	-0.0026	0.0008	1.0000	1.0000	692	-2905	-2213	12.2568	17.0215	1267229.0000	15.5426	SUN.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	194742136	0.0050	2386916013.5283	GS	apac	availability	0	0.1221	0.3147	-0.6853	-0.0058	13273.7201	1.0000	AU	1	42075110.6672	-27124.3052	27124.3052	8481.7077	8481.7077	1	157.4519	0.0058	-3310.8088	1035.2823	-49.2348	0	0.0000	NaN	NaN
254	@MUSAS3	-92749.6737	-0.0088	0.0030	-0.0000	0.0050	1.2705	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-6100	-6100	15.2049	2377.6653	269400.0000	4.0785	8336.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	13772549	0.0050	209409741.8866	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0155	1523.7764	0.7175	JP	100	42075110.6672	-92749.6737	92749.6737	0.0000	0.0000	0	1434.5575	0.0155	-91810.2360	0.0000	-0.0000	0	0.0000	NaN	NaN
255	@TOHOB1	103045.4299	0.0098	0.0030	0.8469	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	24300	24300	4.2406	663.3027	640300.0000	2.7042	8346.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	26117592	0.0050	110753024.5583	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0861	1070.7395	0.6605	JP	100	42075110.6672	103045.4299	103045.4299	0.0000	0.0000	0	8874.2198	0.0861	92888.8171	0.0000	0.0000	0	0.0000	NaN	NaN
256	@HIKAR2	24278.1191	0.0023	0.0030	0.1995	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	100	100	242.7812	37932.2390	96900.0000	23.4035	9435.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	5117703	0.0050	1242482031.0719	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0687	5126.3317	1.0000	JP	100	42075110.6672	24278.1191	24278.1191	0.0000	0.0000	0	1667.7834	0.0687	11382.1311	0.0000	0.0000	0	0.0000	NaN	NaN
257	@MONEX7	-78260.4820	-0.0075	0.0030	-0.0000	0.0050	1.0721	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-18400	-18400	4.2533	667.7178	1551700.0000	6.5970	8698.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	23066612	0.0050	98108922.4539	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.0347	759.9324	1.0000	JP	100	42075110.6672	-78260.4820	78260.4820	0.0000	0.0000	0	2715.8027	0.0347	-63015.1561	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@SANJU1	-22888.7969	-0.0022	0.0030	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-2200	-2200	10.4040	1628.1302	369500.0000	3.8305	7322.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	10830685	0.0050	112682431.5686	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0237	1088.9901	0.3916	JP	100	42075110.6672	-22888.7969	22888.7969	0.0000	0.0000	0	543.2052	0.0237	-23746.7293	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@SUMIT48	-7268.1545	-0.0007	0.0030	-0.0000	0.0050	0.0996	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-300	-300	24.2272	3800.6897	98600.0000	2.3861	9303.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	9562951	0.0050	231683350.1321	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.0393	1563.3866	0.5742	JP	100	42075110.6672	-7268.1545	7268.1545	0.0000	0.0000	0	285.9767	0.0393	-1638.9431	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@GANFE1	66399.4650	0.0063	0.0037	0.6822	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	6000	6000	11.0666	87.7363	8508234.0000	95.2825	1772.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	67048748	0.0225	742000166.1970	GS	apac	availability	0	2.1117	1.8565	0.8565	0.1494	5346.2714	1.0000	XH	2000	42075110.6672	66399.4650	66399.4650	0.0000	0.0000	0	9921.7211	0.1494	140215.5513	0.0000	0.0000	0	0.0000	NaN	NaN
261	@NINEE1	80046.9788	0.0076	0.0035	0.7676	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	118812	118812	0.6737	0.9318	3090568.0000	2.0751	NEC.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	192365932	0.0050	129602327.0377	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0446	822.6468	0.9453	AU	1	42075110.6672	80046.9788	80046.9788	0.0000	0.0000	0	3571.7571	0.0446	31398.3304	0.0000	0.0000	0	0.0000	NaN	NaN
262	@CATLI3	-53809.9463	-0.0051	0.0035	-0.0000	0.0050	0.7371	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-48179	-48179	1.1169	1.5357	3204743.0000	3.5464	BGL.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	343441938	0.0050	383581897.6177	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0480	1664.8768	1.0000	AU	1	42075110.6672	-53809.9463	53809.9463	0.0000	0.0000	0	2582.0123	0.0480	-44279.8218	0.0000	-0.0000	0	0.0000	NaN	NaN
263	@HUANE3	-75229.7600	-0.0072	0.0037	-0.0000	0.0050	1.0305	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-94000	-94000	0.8003	6.2253	13854391.0000	11.0089	0902.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	296376240	0.0050	237194823.5409	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0642	3272.7610	1.0000	XH	2000	42075110.6672	-75229.7600	75229.7600	0.0000	0.0000	0	-4828.3460	0.0642	-35651.0039	0.0000	0.0000	0	0.0000	NaN	NaN
264	@MITSU73	29110.8210	0.0028	0.0030	0.2393	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	900	900	32.3454	5087.9493	701600.0000	22.7290	5711.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	17054963	0.0050	551648862.1184	GS	apac	availability	0	1.4141	1.3250	0.3250	0.1192	4253.0759	1.0000	JP	100	42075110.6672	29110.8210	29110.8210	0.0000	0.0000	0	3469.5094	0.1192	41166.9563	0.0000	0.0000	0	0.0000	NaN	NaN
265	@POWER57	35252.4604	0.0034	0.0047	0.4588	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.6661	0	5000	5000	7.0505	220.9704	27700254.0000	193.5229	6239.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	9918220	0.0175	69928331.5899	GS	apac	availability	0	1.5707	1.4968	0.4968	0.0991	5352.3568	1.0000	TW	1000	42075110.6672	35252.4604	35252.4604	0.0000	0.0000	0	3493.9547	0.0991	55370.7771	0.0000	0.0000	0	0.0000	NaN	NaN
266	@CHINA318	-198815.4874	-0.0189	0.0037	-0.0000	0.0050	2.7235	-0.0189	-0.0189	0.0000	1.0000	0.9486	0	-472000	-472000	0.4212	3.2835	7439442.0000	3.1180	2380.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	231703509	0.0050	97597978.9800	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0212	1823.6910	1.0000	HK	1000	42075110.6672	-198815.4874	198815.4874	0.0000	0.0000	0	4215.8188	0.0212	-90988.3439	0.0000	-0.0000	0	0.0000	NaN	NaN
267	@MITSU84	26143.7076	0.0025	0.0030	0.2149	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	100	100	261.4371	41751.3560	1669300.0000	443.7652	5706.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	13139301	0.0050	3435100436.5350	GS	apac	availability	0	1.8587	1.6339	0.6339	0.1013	15010.5221	1.0000	JP	100	42075110.6672	26143.7076	26143.7076	0.0000	0.0000	0	2648.8525	0.1013	48594.3294	0.0000	0.0000	0	0.0000	NaN	NaN
268	@MITSU88	-51890.1022	-0.0049	0.0030	-0.0000	0.0050	0.7108	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-12200	-12200	4.2533	658.0525	2002900.0000	8.3920	6966.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	8232571	0.0050	35015487.7463	GS	apac	availability	0	1.6321	1.5254	0.5254	0.0106	587.5237	0.9999	JP	100	42075110.6672	-51890.1022	51890.1022	0.0000	0.0000	0	-550.0781	0.0106	-84692.0431	0.0000	0.0000	0	0.0000	NaN	NaN
269	@DEEPY2	-45697.8129	-0.0044	0.0035	-0.0000	0.0050	0.6260	-0.0044	-0.0043	0.0000	1.0000	1.0000	369	-34561	-34192	1.3222	1.8449	4002431.0000	5.3206	DYL.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	151492628	0.0050	200309070.0652	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1914	1289.8831	0.9999	AU	1	42075110.6672	-45209.9077	45209.9077	487.9052	487.9052	1	8653.1955	0.1914	-66125.0941	713.6219	-93.3853	0	0.0000	NaN	NaN
270	@DOWAM2	6043.7426	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	100	100	60.4374	9496.5665	234200.0000	14.1613	5714.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	14051538	0.0050	849238793.3909	GS	apac	availability	0	1.3562	1.2862	0.2862	0.1044	3746.4681	1.0000	JP	100	42075110.6672	6043.7426	6043.7426	0.0000	0.0000	0	630.7189	0.1044	8196.5009	0.0000	0.0000	0	0.0000	NaN	NaN
271	@FORMO9	-88336.6656	-0.0084	0.0047	-0.0000	0.0150	3.6303	-0.0084	-0.0081	0.0003	1.0000	1.0000	2000	-55000	-53000	1.6061	51.1185	12753711.0000	20.6124	1301.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	89257900	0.0150	143359004.8294	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1100	8486.0404	1.0000	TW	1000	42075110.6672	-85124.4232	85124.4232	3212.2424	3212.2424	1	-9359.7649	0.1100	-106849.5965	4032.0602	353.1987	0	0.0000	NaN	NaN
272	@JOLLI1	1827.6827	0.0002	0.0100	0.0501	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.6878	164.1057	1326827.0000	3.5490	JFC.PS	PSE	PHL	PH	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0417	1716.9449	0.7806	PH	10	42075110.6672	1827.6827	1827.6827	0.0000	0.0000	0	-76.2600	0.0417	941.9888	0.0000	-0.0000	0	0.0000	NaN	NaN
273	@SURUG3	183236.4458	0.0175	0.0030	1.5061	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0	12700	12700	14.4281	2257.4009	677400.0000	9.7365	8358.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	26297703	0.0050	379425010.3340	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.1228	2417.6875	1.0000	JP	100	42075110.6672	183236.4458	183236.4458	0.0000	0.0000	0	22502.7464	0.1228	162486.4995	0.0000	0.0000	0	0.0000	NaN	NaN
274	@YANCO2	35493.8536	0.0034	0.0035	0.3404	0.0000	-0.0000	0.0034	0.0022	-0.0012	1.0000	1.0000	-2393	6603	4210	5.3754	7.5206	2053557.0000	11.1284	YAL.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	35116605	0.0100	188766263.2813	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0856	2129.3714	1.0000	AU	1	42075110.6672	22630.4897	22630.4897	-12863.3639	12863.3639	-1	1936.2940	0.0856	-3785.0421	2151.4503	-1100.6061	0	0.0000	NaN	NaN
275	@ZHUZH4	-83585.2233	-0.0080	0.0037	-0.0000	0.0050	1.1450	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-18000	-18000	4.6436	36.3276	1565391.0000	7.2586	3898.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	81850902	0.0050	380084773.3072	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1575	1975.7020	1.0000	XH	2000	42075110.6672	-83585.2233	83585.2233	0.0000	0.0000	0	-13161.3101	0.1575	-115514.8128	0.0000	0.0000	0	0.0000	NaN	NaN
276	@CHIPM2	7255.9997	0.0007	0.0047	0.0944	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3000	3000	2.4187	74.9927	43860153.0000	103.9929	8150.TW	TPE	TWN	TW	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5506	1.4897	0.4897	0.1107	1414.3254	1.0000	TW	1000	42075110.6672	7255.9997	7255.9997	0.0000	0.0000	0	803.2981	0.1107	11250.8368	0.0000	0.0000	0	0.0000	NaN	NaN
277	@YAMAN6	292289.9621	0.0278	0.0030	2.4024	0.0000	-0.0000	0.0278	0.0278	0.0000	0.0278	0.0000	0	20800	20800	14.0524	2197.6551	6920399.0000	96.8365	4503.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	467680441	0.0050	6572033576.0530	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.1384	25430.1131	1.0000	JP	100	42075110.6672	292289.9621	292289.9621	0.0000	0.0000	0	40466.9122	0.1384	126135.5550	0.0000	0.0000	0	0.0000	NaN	NaN
278	@JAPAN382	-156379.2939	-0.0149	0.0030	-0.0000	0.0050	2.1422	-0.0149	-0.0149	0.0000	0.0000	0.0149	0	-15100	-15100	10.3562	1625.3487	573400.0000	5.9341	6544.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	52235408	0.0050	540962663.4746	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0917	1481.2247	1.0000	JP	100	42075110.6672	-156379.2939	156379.2939	0.0000	0.0000	0	14337.8904	0.0917	-44219.2001	0.0000	-0.0000	0	0.0000	NaN	NaN
279	@RESOL8	-2574.1303	-0.0002	0.0035	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3002	-3002	0.8575	1.1847	6541266.0000	5.5842	RSG.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	439038662	0.0050	376463265.0422	GS	apac	availability	0	0.8609	0.9166	-0.0834	0.0183	1832.7753	1.0000	AU	1	42075110.6672	-2574.1303	2574.1303	0.0000	0.0000	0	-47.0784	0.0183	-2216.0283	0.0000	0.0000	0	0.0000	NaN	NaN
280	@TOSTE1	-107939.2569	-0.0103	0.0030	-0.0000	0.0050	1.4786	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-10200	-10200	10.5823	1650.7037	3850200.0000	40.4670	5938.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	19785932	0.0050	209380274.3243	GS	apac	availability	0	0.4983	0.6183	-0.3817	0.0027	3042.5638	1.0000	JP	100	42075110.6672	-107939.2569	107939.2569	0.0000	0.0000	0	-293.4674	0.0027	-53783.3828	0.0000	0.0000	0	0.0000	NaN	NaN
281	@VECTO30	3226.8950	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	8.0672	1258.0396	235200.0000	1.8840	6058.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	4196737	0.0050	33856074.4898	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1148	272.4960	0.4018	JP	100	42075110.6672	3226.8950	3226.8950	0.0000	0.0000	0	370.5830	0.1148	2182.6340	0.0000	0.0000	0	0.0000	NaN	NaN
282	@SOSEI1	-81831.2056	-0.0078	0.0030	-0.0000	0.0050	1.1210	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-13500	-13500	6.0616	955.8843	842600.0000	5.1283	4565.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	7541139	0.0050	45711147.8654	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.1864	556.0469	0.9781	JP	100	42075110.6672	-81831.2056	81831.2056	0.0000	0.0000	0	15253.7548	0.1864	-73262.6756	0.0000	-0.0000	0	0.0000	NaN	NaN
283	@SUNHU6	79438.1228	0.0076	0.0037	0.8161	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4500	4500	17.6529	138.2877	3125975.0000	55.1777	0016.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	269187982	0.0050	4751952881.1510	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1761	25065.5841	1.0000	HK	500	42075110.6672	79438.1228	79438.1228	0.0000	0.0000	0	13991.3377	0.1761	64132.0682	0.0000	0.0000	0	0.0000	NaN	NaN
284	@UBEIN3	-78750.7561	-0.0075	0.0030	-0.0000	0.0050	1.0788	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-5200	-5200	15.1444	2372.8978	702000.0000	10.6063	4208.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	11909010	0.0050	180354527.2994	GS	apac	availability	0	0.8223	0.9028	-0.0972	0.0142	1608.3344	1.0000	JP	100	42075110.6672	-78750.7561	78750.7561	0.0000	0.0000	0	-1120.9622	0.0142	-64753.8541	0.0000	0.0000	0	0.0000	NaN	NaN
285	@UTDMI8	28239.9072	0.0027	0.0047	0.3675	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	11000	11000	2.5673	81.2034	242174380.0000	621.7517	2303.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	262042758	0.0125	672733014.2887	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1300	32292.3970	1.0000	TW	1000	42075110.6672	28239.9072	28239.9072	0.0000	0.0000	0	3672.2169	0.1300	27020.7021	0.0000	0.0000	0	0.0000	NaN	NaN
286	@YADEA1	-6177.8825	-0.0006	0.0037	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.5445	12.0722	4178063.0000	6.4381	1585.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	200609886	0.0050	309836076.6929	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1015	1778.7339	1.0000	XH	2000	42075110.6672	-6177.8825	6177.8825	0.0000	0.0000	0	-626.8417	0.1015	-3969.3079	0.0000	0.0000	0	0.0000	NaN	NaN
287	@RYOYO2	-43042.2463	-0.0041	0.0030	-0.0000	0.0050	0.5896	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-2500	-2500	17.2169	2697.8709	215200.0000	3.6967	167A.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3378138	0.0050	58161059.1958	GS	apac	availability	0	0.6646	0.8483	-0.1517	0.0095	929.7125	0.7572	JP	100	42075110.6672	-43042.2463	43042.2463	0.0000	0.0000	0	-408.8514	0.0095	-28606.1054	0.0000	0.0000	0	0.0000	NaN	NaN
288	@DELTA40	70188.7553	0.0067	0.0047	0.9134	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1000	1000	70.1888	2189.8143	12649020.0000	875.7472	2308.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	77917760	0.0050	5468950587.6854	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1060	147677.8242	1.0000	TW	1000	42075110.6672	70188.7553	70188.7553	0.0000	0.0000	0	7439.4020	0.1060	102655.1981	0.0000	0.0000	0	0.0000	NaN	NaN
289	@HAMAM4	-12772.5956	-0.0012	0.0030	-0.0000	0.0050	0.1750	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1000	-1000	12.7726	2009.2500	1991100.0000	25.4727	6965.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	49522820	0.0050	632534952.2142	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0390	4076.8990	1.0000	JP	100	42075110.6672	-12772.5956	12772.5956	0.0000	0.0000	0	-497.7323	0.0390	-16511.1893	0.0000	0.0000	0	0.0000	NaN	NaN
290	@NIHON55	158067.1512	0.0151	0.0030	1.2992	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	39600	39600	3.9916	626.2861	4926899.0000	19.6469	2127.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	35622999	0.0050	142192575.0026	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1845	1344.9072	1.0000	JP	100	42075110.6672	158067.1512	158067.1512	0.0000	0.0000	0	29158.3190	0.1845	135924.3950	0.0000	0.0000	0	0.0000	NaN	NaN
291	@NIOIN7	-48994.1211	-0.0047	0.0037	-0.0000	0.0050	0.6712	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-7990	-7990	6.1319	48.2370	7309102.0000	45.0027	9866.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	150338597	0.0050	921865760.4252	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0500	9309.8242	1.0000	XH	2000	42075110.6672	-48994.1211	48994.1211	0.0000	0.0000	0	-2451.6253	0.0500	-81126.8638	0.0000	0.0000	0	0.0000	NaN	NaN
292	@SHION2	115516.2204	0.0110	0.0030	0.9494	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0	5800	5800	19.9166	3132.9791	2327800.0000	46.4356	4507.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	209206390	0.0050	4166677838.4642	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0933	17718.4387	1.0000	JP	100	42075110.6672	115516.2204	115516.2204	0.0000	0.0000	0	10779.0859	0.0933	20086.1810	0.0000	0.0000	0	0.0000	NaN	NaN
293	@KHNEO1	-3512.1454	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	17.5607	2749.1448	124300.0000	2.1758	4189.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5871548	0.0050	103108652.2810	GS	apac	availability	0	0.8615	0.9313	-0.0687	0.0262	652.3705	0.8069	JP	100	42075110.6672	-3512.1454	3512.1454	0.0000	0.0000	0	-92.1610	0.0262	-3025.6271	0.0000	0.0000	0	0.0000	NaN	NaN
294	@MEGAC3	-87536.2134	-0.0083	0.0030	-0.0000	0.0050	1.1991	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-1400	-1400	62.5259	9778.1290	116000.0000	7.2221	6875.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	2025996	0.0050	126677155.9008	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0205	1036.1038	0.9974	JP	100	42075110.6672	-87536.2134	87536.2134	0.0000	0.0000	0	1791.6997	0.0205	-78776.6158	0.0000	-0.0000	0	0.0000	NaN	NaN
295	@KEYME1	-94391.3958	-0.0090	0.0037	-0.0000	0.0325	8.4047	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-10000	-10000	9.4391	73.9474	532020.0000	5.0216	2162.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	17310126	0.0325	163392695.4318	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0932	2114.8550	1.0000	XH	2000	42075110.6672	-94391.3958	94391.3958	0.0000	0.0000	0	8799.4881	0.0932	-124388.0564	0.0000	-0.0000	0	0.0000	NaN	NaN
296	@WISTR2	7161.1500	0.0007	0.0047	0.0932	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4027	0	1000	1000	7.1612	226.1798	24467379.0000	174.9669	6285.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	5904136	0.0325	42280403.6979	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1096	2770.8708	1.0000	TW	1000	42075110.6672	7161.1500	7161.1500	0.0000	0.0000	0	784.6327	0.1096	10122.9015	0.0000	0.0000	0	0.0000	NaN	NaN
297	@MEIDE2	43093.1839	0.0041	0.0030	0.3542	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	800	800	53.8665	8446.0235	163700.0000	8.8034	6508.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	8436516	0.0050	454445419.5027	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0712	2305.2638	1.0000	JP	100	42075110.6672	43093.1839	43093.1839	0.0000	0.0000	0	3066.2611	0.0712	57054.1718	0.0000	0.0000	0	0.0000	NaN	NaN
298	@SEMBC4	-164588.6346	-0.0157	0.0040	-0.0000	0.0050	2.2546	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-89200	-89200	1.8452	2.3771	11112200.0000	20.7403	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	131302267	0.0050	242274224.7591	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0273	6295.4395	1.0000	SG	100	42075110.6672	-164588.6346	164588.6346	0.0000	0.0000	0	4488.6713	0.0273	-152901.4997	0.0000	-0.0000	0	0.0000	NaN	NaN
299	@KOOLE1	19820.2831	0.0019	0.0037	0.2036	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5777	0	6000	6000	3.3034	25.4210	3064500.0000	9.9437	1797.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	18359165	0.0500	60647308.0091	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1585	1540.1294	1.0000	XH	2000	42075110.6672	19820.2831	19820.2831	0.0000	0.0000	0	3141.0733	0.1585	30404.8186	0.0000	0.0000	0	0.0000	NaN	NaN
300	@ANYCO2	17789.9462	0.0017	0.0030	0.1462	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1000	1000	17.7899	2778.7154	931600.0000	16.4825	5032.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	1374305	0.0175	24448812.0085	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0964	1032.4574	1.0000	JP	100	42075110.6672	17789.9462	17789.9462	0.0000	0.0000	0	1714.4998	0.0964	16970.2123	0.0000	0.0000	0	0.0000	NaN	NaN
301	@CYBER34	26919.8688	0.0026	0.0030	0.2213	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	3400	3400	7.9176	1241.2786	2023600.0000	15.9935	4751.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	78346878	0.0050	620319905.7209	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0709	4015.0079	1.0000	JP	100	42075110.6672	26919.8688	26919.8688	0.0000	0.0000	0	1908.2494	0.0709	23691.4800	0.0000	0.0000	0	0.0000	NaN	NaN
302	@GUNZE2	-59514.1829	-0.0057	0.0030	-0.0000	0.0050	0.8153	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-2600	-2600	22.8901	3604.8399	259100.0000	5.9471	3002.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3349704	0.0050	76674960.2369	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0266	723.0294	0.9948	JP	100	42075110.6672	-59514.1829	59514.1829	0.0000	0.0000	0	1585.7007	0.0266	-27413.3010	0.0000	-0.0000	0	0.0000	NaN	NaN
303	@ISETA3	15125.9113	0.0014	0.0030	0.1243	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	800	800	18.9074	2972.9551	1328500.0000	25.1477	3099.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	81742747	0.0050	1545541926.1819	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0614	6947.4550	1.0000	JP	100	42075110.6672	15125.9113	15125.9113	0.0000	0.0000	0	929.0999	0.0614	15171.2476	0.0000	0.0000	0	0.0000	NaN	NaN
304	@KOHNA1	-104030.4352	-0.0099	0.0030	-0.0000	0.0050	1.4251	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-4100	-4100	25.3733	3998.6451	90400.0000	2.3016	7516.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3873858	0.0050	98292471.6182	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0546	827.1989	0.4407	JP	100	42075110.6672	-104030.4352	104030.4352	0.0000	0.0000	0	5676.4371	0.0546	-31711.4376	0.0000	-0.0000	0	0.0000	NaN	NaN
305	@MAKIT6	21932.4440	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	600	600	36.5541	5737.8790	949700.0000	34.6965	6586.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	50687855	0.0050	1852847572.8566	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0671	10235.7810	1.0000	JP	100	42075110.6672	21932.4440	21932.4440	0.0000	0.0000	0	1472.2076	0.0671	24436.9909	0.0000	0.0000	0	0.0000	NaN	NaN
306	@MISUM3	32740.1229	0.0031	0.0030	0.2691	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1500	1500	21.8267	3408.8101	2736400.0000	59.3924	9962.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	68391393	0.0050	1492761740.8169	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0700	6225.4666	1.0000	JP	100	42075110.6672	32740.1229	32740.1229	0.0000	0.0000	0	2292.7622	0.0700	36110.8716	0.0000	0.0000	0	0.0000	NaN	NaN
307	@NIPRO1	-157539.0787	-0.0150	0.0030	-0.0000	0.0050	2.1581	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-16600	-16600	9.4903	1493.4886	691600.0000	6.5767	8086.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	23955861	0.0050	227348450.0366	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0024	1627.2029	0.9985	JP	100	42075110.6672	-157539.0787	157539.0787	0.0000	0.0000	0	371.1782	0.0024	-50153.6503	0.0000	-0.0000	0	0.0000	NaN	NaN
308	@ORGAN10	-9907.3573	-0.0009	0.0030	-0.0000	0.0050	0.1357	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-100	-100	99.0736	15702.8640	157800.0000	15.7774	6368.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	4631237	0.0050	458833196.7782	GS	apac	availability	0	1.4675	1.3177	0.3177	0.0354	2572.0918	1.0000	JP	100	42075110.6672	-9907.3573	9907.3573	0.0000	0.0000	0	-350.5056	0.0354	-14539.2728	0.0000	0.0000	0	0.0000	NaN	NaN
309	@SHIMI2	7630.4479	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	19.0761	3014.1253	2449700.0000	47.0135	1803.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	122578002	0.0050	2338312654.7515	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.1242	11347.4721	1.0000	JP	100	42075110.6672	7630.4479	7630.4479	0.0000	0.0000	0	948.0707	0.1242	4383.5126	0.0000	0.0000	0	0.0000	NaN	NaN
310	@SHINN7	120979.9115	0.0115	0.0030	0.9944	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	5300	5300	22.8264	3588.1565	115000.0000	2.6273	1952.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	3562212	0.0050	81312470.2811	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1235	1008.7819	0.6258	JP	100	42075110.6672	120979.9115	120979.9115	0.0000	0.0000	0	14934.9995	0.1235	132845.5946	0.0000	0.0000	0	0.0000	NaN	NaN
311	@TOKYU17	-3178.5043	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	10.5950	1661.1172	2527200.0000	26.7293	9005.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	89845150	0.0050	951910665.6904	GS	apac	availability	0	0.1330	0.3119	-0.6881	-0.0394	6620.5054	1.0000	JP	100	42075110.6672	-3178.5043	3178.5043	0.0000	0.0000	0	125.2781	0.0394	-422.6282	0.0000	-0.0000	0	0.0000	NaN	NaN
312	@TOMYC1	-38692.1779	-0.0037	0.0030	-0.0000	0.0050	0.5300	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-2400	-2400	16.1217	2523.4305	420300.0000	6.7530	7867.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	9809513	0.0050	158146425.8763	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0373	1403.6149	1.0000	JP	100	42075110.6672	-38692.1779	38692.1779	0.0000	0.0000	0	1442.4721	0.0373	-21201.9517	0.0000	-0.0000	0	0.0000	NaN	NaN
313	@CREDI113	-24406.0998	-0.0023	0.0030	-0.0000	0.0050	0.3343	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-900	-900	27.1179	4266.4141	340400.0000	9.2470	8253.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	36509883	0.0050	990070941.3709	GS	apac	availability	0	0.8468	0.7951	-0.2049	0.0246	5028.8707	1.0000	JP	100	42075110.6672	-24406.0998	24406.0998	0.0000	0.0000	0	-599.7797	0.0246	-20667.6813	0.0000	0.0000	0	0.0000	NaN	NaN
314	@KURAB1	24068.0017	0.0023	0.0030	0.1978	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	400	400	60.1700	9490.5508	34500.0000	2.0848	3106.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	2209713	0.0050	132958440.3553	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0568	1022.8901	0.6390	JP	100	42075110.6672	24068.0017	24068.0017	0.0000	0.0000	0	1366.8723	0.0568	23860.6797	0.0000	0.0000	0	0.0000	NaN	NaN
315	@BKOFN6	33122.1547	0.0032	0.0030	0.2722	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	900	900	36.8024	5760.5938	85800.0000	3.1470	8522.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	6322519	0.0050	232683835.7263	GS	apac	availability	0	1.2362	1.0758	0.0758	0.0354	1816.8040	0.9967	JP	100	42075110.6672	33122.1547	33122.1547	0.0000	0.0000	0	1173.8232	0.0354	40945.2160	0.0000	0.0000	0	0.0000	NaN	NaN
316	@FUJIR2	-124351.3419	-0.0118	0.0030	-0.0000	0.0050	1.7034	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-6300	-6300	19.7383	3090.6651	121500.0000	2.3910	4544.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	7828028	0.0050	154512029.5438	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0017	1134.8012	0.9987	JP	100	42075110.6672	-124351.3419	124351.3419	0.0000	0.0000	0	212.2169	0.0017	-47382.0912	0.0000	-0.0000	0	0.0000	NaN	NaN
317	@MAMBA1	-1182.8070	-0.0001	0.0035	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-335	-335	3.5308	4.8986	1379589.0000	4.8696	CIA.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	40202013	0.0050	141943946.5746	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0058	1977.3953	0.9971	AU	1	42075110.6672	-1182.8070	1182.8070	0.0000	0.0000	0	6.9014	0.0058	-1281.5447	0.0000	-0.0000	0	0.0000	NaN	NaN
318	@OLYMP17	-41011.7475	-0.0039	0.0030	-0.0000	0.0050	0.5618	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4100	-4100	10.0029	1570.8282	4718500.0000	47.1934	7733.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	300632388	0.0050	3007185263.4300	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0199	11148.0503	1.0000	JP	100	42075110.6672	-41011.7475	41011.7475	0.0000	0.0000	0	814.4652	0.0199	-24988.9457	0.0000	-0.0000	0	0.0000	NaN	NaN
319	@RUBIA1	-13755.2937	-0.0013	0.0035	-0.0000	0.0050	0.1884	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7760	-7760	1.7726	2.4409	9863555.0000	17.3481	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	84038196	0.0050	148965215.3583	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0624	2227.9619	1.0000	AU	1	42075110.6672	-13755.2937	13755.2937	0.0000	0.0000	0	857.6430	0.0624	-23236.8508	0.0000	-0.0000	0	0.0000	NaN	NaN
320	@JMDCI1	-47066.3143	-0.0045	0.0030	-0.0000	0.0050	0.6447	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2200	-2200	21.3938	3351.5779	270300.0000	5.7682	4483.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	1906916	0.0050	40796139.9510	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0764	644.0022	1.0000	JP	100	42075110.6672	-47066.3143	47066.3143	0.0000	0.0000	0	3596.0296	0.0764	-34146.1190	0.0000	-0.0000	0	0.0000	NaN	NaN
321	@KOMAT8	24885.5496	0.0024	0.0030	0.2045	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	600	600	41.4759	6567.5079	4820602.0000	201.5812	6301.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.1257	38586.7295	1.0000	JP	100	42075110.6672	24885.5496	24885.5496	0.0000	0.0000	0	3128.6673	0.1257	31757.6754	0.0000	0.0000	0	0.0000	NaN	NaN
322	@ODAKY2	-94447.8049	-0.0090	0.0030	-0.0000	0.0050	1.2938	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-9300	-9300	10.1557	1589.8721	1011000.0000	10.2344	9007.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	48221371	0.0050	489720714.0492	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.0627	3742.3441	1.0000	JP	100	42075110.6672	-94447.8049	94447.8049	0.0000	0.0000	0	5920.4897	0.0627	-8624.7320	0.0000	-0.0000	0	0.0000	NaN	NaN
323	@PREMI451	-83079.1761	-0.0079	0.0030	-0.0000	0.0050	1.1381	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-7000	-7000	11.8685	1862.8873	250000.0000	2.9653	7199.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5812010	0.0050	68979571.7424	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1336	483.1726	0.7845	JP	100	42075110.6672	-83079.1761	83079.1761	0.0000	0.0000	0	11098.1331	0.1336	-55917.6232	0.0000	-0.0000	0	0.0000	NaN	NaN
324	@KUBOT6	36259.2722	0.0035	0.0030	0.2980	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	2200	2200	16.4815	2582.9275	2643600.0000	43.4767	6326.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	234162205	0.0050	3859341425.8858	GS	apac	availability	0	1.1424	1.1318	0.1318	0.0746	18767.7473	1.0000	JP	100	42075110.6672	36259.2722	36259.2722	0.0000	0.0000	0	2704.6695	0.0746	41421.5229	0.0000	0.0000	0	0.0000	NaN	NaN
325	@NINED1	56014.4961	0.0053	0.0037	0.5755	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	69000	69000	0.8118	6.3375	2527000.0000	2.0442	2689.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	186485360	0.0050	151389615.4621	GS	apac	availability	0	1.7842	1.5575	0.5575	0.1196	1371.2988	1.0000	HK	1000	42075110.6672	56014.4961	56014.4961	0.0000	0.0000	0	6700.3621	0.1196	99943.7099	0.0000	0.0000	0	0.0000	NaN	NaN
326	@OCUME1	-60068.4130	-0.0057	0.0037	-0.0000	0.0550	9.0514	-0.0057	-0.0057	0.0000	1.0000	0.0877	0	-65000	-65000	0.9241	7.2612	441000.0000	0.4087	1477.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	9309245	0.0525	8602947.2860	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1721	504.8577	0.2564	XH	2000	42075110.6672	-60068.4130	60068.4130	0.0000	0.0000	0	10336.4384	0.1721	-76248.6663	0.0000	-0.0000	0	0.0000	NaN	NaN
327	@SHANG55	-20371.6925	-0.0019	0.0037	-0.0000	0.0050	0.2791	-0.0019	-0.0019	0.0000	1.0000	0.8298	0	-40000	-40000	0.5093	4.0362	12078262.0000	6.2226	2727.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	170659498	0.0050	86915570.4974	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1300	1325.5807	1.0000	XH	2000	42075110.6672	-20371.6925	20371.6925	0.0000	0.0000	0	-2647.6998	0.1300	-38089.7752	0.0000	0.0000	0	0.0000	NaN	NaN
328	@TAISH4	35663.4756	0.0034	0.0047	0.4641	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	48000	48000	0.7430	23.6523	83198313.0000	62.2160	2887.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	767984670	0.0050	570604220.3740	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1704	18475.4630	1.0000	TW	1000	42075110.6672	35663.4756	35663.4756	0.0000	0.0000	0	6076.0359	0.1704	17324.7033	0.0000	0.0000	0	0.0000	NaN	NaN
329	@AIRTA2	92952.6759	0.0089	0.0047	1.2097	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	2000	2000	46.4763	1464.5384	1428289.0000	66.1350	1590.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	6567136	0.0225	305216432.0855	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1182	7064.4034	1.0000	TW	1000	42075110.6672	92952.6759	92952.6759	0.0000	0.0000	0	10982.8068	0.1182	126529.9264	0.0000	0.0000	0	0.0000	NaN	NaN
330	@DENKI3	-53140.6195	-0.0051	0.0030	-0.0000	0.0050	0.7280	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2000	-2000	26.5703	4140.7774	851600.0000	22.4526	4061.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	13457773	0.0050	357577197.3449	GS	apac	availability	0	0.6257	0.7666	-0.2334	-0.0175	2352.9561	1.0000	JP	100	42075110.6672	-53140.6195	53140.6195	0.0000	0.0000	0	930.6424	0.0175	-33249.2741	0.0000	-0.0000	0	0.0000	NaN	NaN
331	@KIRIN8	-27038.9354	-0.0026	0.0030	-0.0000	0.0050	0.3704	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1700	-1700	15.9053	2488.4739	2600300.0000	41.2007	2503.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	118500700	0.0050	1884783983.9547	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0092	12978.6890	1.0000	JP	100	42075110.6672	-27038.9354	27038.9354	0.0000	0.0000	0	249.4520	0.0092	-8224.9819	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@NOMUR64	-51478.7813	-0.0049	0.0030	-0.0000	0.0250	3.5259	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-2200	-2200	23.3994	3673.1031	364000.0000	8.5130	6254.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	2751142	0.0250	64375198.8157	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.0052	855.1842	1.0000	JP	100	42075110.6672	-51478.7813	51478.7813	0.0000	0.0000	0	265.4476	0.0052	-89035.9611	0.0000	-0.0000	0	0.0000	NaN	NaN
333	@SKYPE4	6714.2084	0.0006	0.0030	0.0552	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	22.3807	3559.2007	3303900.0000	74.8734	9412.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	16037478	0.0050	358929898.2522	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0143	3930.7650	1.0000	JP	100	42075110.6672	6714.2084	6714.2084	0.0000	0.0000	0	-96.0333	0.0143	5434.6083	0.0000	-0.0000	0	0.0000	NaN	NaN
334	@SYSME2	-122082.0732	-0.0116	0.0030	-0.0000	0.0050	1.6724	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-14400	-14400	8.4779	1336.7266	3410000.0000	29.0232	6869.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	70569682	0.0050	598284241.7179	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0228	4429.4467	1.0000	JP	100	42075110.6672	-122082.0732	122082.0732	0.0000	0.0000	0	2778.5830	0.0228	-37161.7355	0.0000	-0.0000	0	0.0000	NaN	NaN
335	@TOYOT20	-11747.4770	-0.0011	0.0030	-0.0000	0.0050	0.1609	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-300	-300	39.1583	6134.2774	88100.0000	3.4410	5310.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	1183499	0.0050	46343757.6008	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0408	772.7112	0.9840	JP	100	42075110.6672	-11747.4770	11747.4770	0.0000	0.0000	0	479.0323	0.0408	-15918.6199	0.0000	-0.0000	0	0.0000	NaN	NaN
336	@WESTP547	155268.2420	0.0148	0.0090	3.8285	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0000	-400	109100	108700	1.4232	5.6664	2613642.0000	3.7305	WPHB.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1210	1662.8343	0.9997	MY	100	42075110.6672	154698.9725	154698.9725	-569.2694	569.2694	-1	18716.8575	0.1210	47833.9156	-176.0218	-68.8753	0	0.0000	NaN	NaN
337	@ANRIT2	-29477.5716	-0.0028	0.0030	-0.0000	0.0050	0.4038	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1200	-1200	24.5646	3892.6487	2390200.0000	59.2417	6754.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	25096023	0.0050	616474844.6977	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0146	3337.6126	1.0000	JP	100	42075110.6672	-29477.5716	29477.5716	0.0000	0.0000	0	-430.9487	0.0146	-32225.7330	0.0000	0.0000	0	0.0000	NaN	NaN
338	@CHINA170	41131.4174	0.0039	0.0037	0.4226	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	38000	38000	1.0824	8.4886	26890391.0000	29.1358	1093.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	1264548842	0.0050	1368754901.5355	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1346	10351.7332	1.0000	XH	2000	42075110.6672	41131.4174	41131.4174	0.0000	0.0000	0	5535.4563	0.1346	46152.8037	0.0000	0.0000	0	0.0000	NaN	NaN
339	@RINNA1	-205609.4999	-0.0196	0.0030	-0.0000	0.0050	2.8166	-0.0196	-0.0196	0.0000	0.0000	0.0196	0	-9000	-9000	22.8455	3590.0921	277900.0000	6.3525	5947.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	21375032	0.0050	488323293.2158	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0059	2804.9771	1.0000	JP	100	42075110.6672	-205609.4999	205609.4999	0.0000	0.0000	0	1221.0072	0.0059	-104914.7164	0.0000	-0.0000	0	0.0000	NaN	NaN
340	@SINOP1295	9726.3355	0.0009	0.0037	0.0999	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8105	6.3479	1689682.0000	1.3691	2386.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	179217582	0.0050	145260860.8617	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1761	1161.2592	0.9625	XH	2000	42075110.6672	9726.3355	9726.3355	0.0000	0.0000	0	1712.9499	0.1761	6570.5314	0.0000	0.0000	0	0.0000	NaN	NaN
341	@CHINA2407	11572.0417	0.0011	0.0037	0.1189	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5223	0	3000	3000	3.8573	30.0363	328000.0000	1.2575	6055.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	14216121	0.0200	54836515.1237	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1279	747.0540	1.0000	HK	1000	42075110.6672	11572.0417	11572.0417	0.0000	0.0000	0	1479.7956	0.1279	14623.8951	0.0000	0.0000	0	0.0000	NaN	NaN
342	@FUSOC1	102613.7340	0.0098	0.0030	0.8434	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	5100	5100	20.1203	3179.5701	504700.0000	10.2176	4368.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	13324046	0.0050	268084335.8059	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1848	1436.1317	0.9896	JP	100	42075110.6672	102613.7340	102613.7340	0.0000	0.0000	0	18958.1428	0.1848	111138.3366	0.0000	0.0000	0	0.0000	NaN	NaN
343	@IBJLE1	-204951.1318	-0.0195	0.0030	-0.0000	0.0050	2.8075	-0.0195	-0.0195	0.0000	0.0000	0.0195	0	-22700	-22700	9.0287	1417.9480	295700.0000	2.6697	8425.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	25981995	0.0050	234583228.2321	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0692	2041.6838	0.8613	JP	100	42075110.6672	-204951.1318	204951.1318	0.0000	0.0000	0	14184.8872	0.0692	-115448.3561	0.0000	-0.0000	0	0.0000	NaN	NaN
344	@JAFCO2	-27391.6781	-0.0026	0.0030	-0.0000	0.0050	0.3752	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2000	-2000	13.6958	2141.7774	372400.0000	5.0785	8595.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5537438	0.0050	75839859.5269	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0104	742.9993	0.9734	JP	100	42075110.6672	-27391.6781	27391.6781	0.0000	0.0000	0	284.2600	0.0104	-12476.7842	0.0000	-0.0000	0	0.0000	NaN	NaN
345	@NAMUR1	23065.1683	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	900	900	25.6280	4023.4415	794000.0000	20.3407	7014.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	13826101	0.0050	354334828.7224	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1627	1780.5170	1.0000	JP	100	42075110.6672	23065.1683	23065.1683	0.0000	0.0000	0	3752.8941	0.1627	39043.7183	0.0000	0.0000	0	0.0000	NaN	NaN
346	@YANGZ73	-23595.3250	-0.0022	0.0040	-0.0000	0.0050	0.3232	-0.0022	-0.0023	-0.0001	1.0000	0.3863	-3800	-111300	-115100	0.2120	0.2673	5263602.0000	1.1047	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	190190401	0.0050	40319895.1508	GS	apac	availability	3800	1.1776	1.1131	0.1131	-0.0404	464.8436	1.0000	SG	100	42075110.6672	-24400.9156	24400.9156	-805.5906	805.5906	-1	985.9506	0.0404	-28735.2183	-948.6866	32.5509	-3800	-805.5906	NaN	NaN
347	@AUSDR1	-29659.5940	-0.0028	0.0035	-0.0000	0.0050	0.4063	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-21664	-21664	1.3691	1.8981	1310136.0000	1.7919	PRN.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	125022977	0.0050	171165562.3602	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0031	1284.8767	0.9600	AU	1	42075110.6672	-29659.5940	29659.5940	0.0000	0.0000	0	-93.2289	0.0031	-23667.3809	0.0000	0.0000	0	0.0000	NaN	NaN
348	@BMLIN2	98026.1692	0.0093	0.0030	0.8057	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	4100	4100	23.9088	3752.6536	68400.0000	1.6343	4694.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	5497044	0.0050	131427845.1498	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.1087	730.7031	0.2702	JP	100	42075110.6672	98026.1692	98026.1692	0.0000	0.0000	0	10659.5217	0.1087	35211.3356	0.0000	0.0000	0	0.0000	NaN	NaN
349	@FUJIM3	26942.7907	0.0026	0.0030	0.2214	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1300	1300	20.7252	3270.8421	430500.0000	8.9656	5384.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	8110070	0.0050	168083014.5490	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0924	1377.8492	0.9788	JP	100	42075110.6672	26942.7907	26942.7907	0.0000	0.0000	0	2489.2619	0.0924	35343.8010	0.0000	0.0000	0	0.0000	NaN	NaN
350	@IOIPR3	129173.7907	0.0123	0.0090	3.1851	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0	122100	122100	1.0579	4.1708	4050157.0000	4.2550	IOIP.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0622	1980.5469	0.6893	MY	100	42075110.6672	129173.7907	129173.7907	0.0000	0.0000	0	8028.2412	0.0622	100969.1202	0.0000	0.0000	0	0.0000	NaN	NaN
351	@MCJCO1	6949.7947	0.0007	0.0030	0.0571	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	500	500	13.8996	2183.8470	97400.0000	1.3543	6670.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	4511418	0.0225	62706857.4321	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0753	424.3880	0.5256	JP	100	42075110.6672	6949.7947	6949.7947	0.0000	0.0000	0	523.1928	0.0753	4966.7962	0.0000	0.0000	0	0.0000	NaN	NaN
352	@NIPPO141	-67161.1856	-0.0064	0.0030	-0.0000	0.0050	0.9200	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-1500	-1500	44.7741	7322.3829	2036900.0000	94.9665	5214.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	13598865	0.0050	608877263.8884	GS	apac	availability	0	0.8815	1.0008	0.0008	0.0590	4008.3249	1.0000	JP	100	42075110.6672	-67161.1856	67161.1856	0.0000	0.0000	0	-3961.5759	0.0590	-59199.4297	0.0000	0.0000	0	0.0000	NaN	NaN
353	@SAIZE1	6430.8682	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	32.1543	5020.9610	388400.0000	12.4169	7581.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	3362675	0.0050	108124598.0707	GS	apac	availability	0	0.3331	0.4729	-0.5271	0.0009	1546.3200	1.0000	JP	100	42075110.6672	6430.8682	6430.8682	0.0000	0.0000	0	5.8456	0.0009	2142.2836	0.0000	0.0000	0	0.0000	NaN	NaN
354	@SPSET2	3993.7032	0.0004	0.0090	0.0985	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-15100	15100	0	0.2645	1.0351	13368684.0000	3.4856	SETI.KL	KUL	MYS	MY	True	0	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4762	0.5672	-0.4328	-0.0351	1323.3002	0.4626	MY	100	42075110.6672	0.0000	0.0000	-3993.7032	3993.7032	-1	-0.0000	0.0351	0.0000	-1901.7262	140.2507	0	0.0000	NaN	NaN
355	@TDHOL2	-9632.2944	-0.0009	0.0030	-0.0000	0.0050	0.1319	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-400	-400	24.0807	3770.4239	1250400.0000	30.0184	8795.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	109388822	0.0050	2634163349.1707	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0494	11751.3992	1.0000	JP	100	42075110.6672	-9632.2944	9632.2944	0.0000	0.0000	0	-475.9629	0.0494	-8394.5218	0.0000	0.0000	0	0.0000	NaN	NaN
356	@AAAAA1	148453.3871	0.0141	0.0090	3.6605	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	84800	84800	1.7506	6.9150	1534314.0000	2.6725	SCOG.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.2151	930.4646	0.9934	MY	100	42075110.6672	148453.3871	148453.3871	0.0000	0.0000	0	31930.7241	0.2151	86665.7480	0.0000	0.0000	0	0.0000	NaN	NaN
357	@BHPBI11	119101.8556	0.0113	0.0035	1.1421	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3008	3008	39.5950	54.9593	3528960.0000	139.7530	BHP.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	803511382	0.0050	31815058715.8440	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0920	201197.8661	1.0000	AU	1	42075110.6672	119101.8556	119101.8556	0.0000	0.0000	0	10957.7887	0.0920	113313.9189	0.0000	0.0000	0	0.0000	NaN	NaN
358	@CHUGA4	62997.0393	0.0060	0.0030	0.5178	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1200	1200	52.4975	8477.5079	5927699.0000	319.9651	4519.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	197039530	0.0050	10344089171.6278	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1291	35258.5539	1.0000	JP	100	42075110.6672	62997.0393	62997.0393	0.0000	0.0000	0	8134.6389	0.1291	34205.5297	0.0000	0.0000	0	0.0000	NaN	NaN
359	@DAIDA1	61039.1264	0.0058	0.0030	0.5017	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	3300	3300	18.4967	2882.4776	670100.0000	12.2985	1980.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	13947418	0.0050	257981275.9224	GS	apac	availability	0	1.1980	1.0979	0.0979	0.0978	2550.5367	1.0000	JP	100	42075110.6672	61039.1264	61039.1264	0.0000	0.0000	0	5971.2012	0.0978	73124.0691	0.0000	0.0000	0	0.0000	NaN	NaN
360	@KEIHA2	-105666.1679	-0.0101	0.0030	-0.0000	0.0050	1.4475	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-5100	-5100	20.7189	3248.9520	305600.0000	6.3219	9045.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	13877042	0.0050	287516441.1703	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0808	2213.1137	0.9980	JP	100	42075110.6672	-105666.1679	105666.1679	0.0000	0.0000	0	8540.6296	0.0808	-23008.6846	0.0000	-0.0000	0	0.0000	NaN	NaN
361	@KOTOB1	56502.4991	0.0054	0.0030	0.4644	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	4500	4500	12.5561	1984.2637	396500.0000	5.0095	2222.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	12355224	0.0050	155133562.9429	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0893	1387.6696	1.0000	JP	100	42075110.6672	56502.4991	56502.4991	0.0000	0.0000	0	5045.6336	0.0893	33486.0360	0.0000	0.0000	0	0.0000	NaN	NaN
362	@MARUI3	-72356.1810	-0.0069	0.0030	-0.0000	0.0050	0.9912	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-3800	-3800	19.0411	2984.4375	759700.0000	14.4362	8252.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	36140271	0.0050	688150523.2275	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0167	3497.0964	1.0000	JP	100	42075110.6672	-72356.1810	72356.1810	0.0000	0.0000	0	1207.1977	0.0167	-6081.7553	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@NIPPO90	7490.1153	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1200	1200	6.2418	981.9343	3377600.0000	21.1173	4612.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	137371056	0.0050	857437541.4049	GS	apac	availability	0	1.0174	1.0317	0.0317	0.1180	6658.2787	1.0000	JP	100	42075110.6672	7490.1153	7490.1153	0.0000	0.0000	0	884.1507	0.1180	7620.7871	0.0000	0.0000	0	0.0000	NaN	NaN
364	@NISSA12	38680.7169	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	900	900	42.9786	6743.9688	486700.0000	20.8990	4021.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	28954743	0.0050	1244433575.8174	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.1130	5793.5118	1.0000	JP	100	42075110.6672	38680.7169	38680.7169	0.0000	0.0000	0	4370.8320	0.1130	32791.5025	0.0000	0.0000	0	0.0000	NaN	NaN
365	@TRUSC1	-127963.4523	-0.0122	0.0030	-0.0000	0.0050	1.7529	-0.0122	-0.0122	0.0000	0.0000	0.0122	0	-9300	-9300	13.7595	2141.7847	267900.0000	3.6534	9830.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	7420320	0.0050	102099974.6586	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0776	690.2685	0.4043	JP	100	42075110.6672	-127963.4523	127963.4523	0.0000	0.0000	0	-9934.4696	0.0776	-82384.6077	0.0000	0.0000	0	0.0000	NaN	NaN
366	@AJINO2	6216.9304	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	31.0847	4882.4883	3912900.0000	121.6433	2802.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	250377190	0.0050	7782887788.2271	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0395	31259.8952	1.0000	JP	100	42075110.6672	6216.9304	6216.9304	0.0000	0.0000	0	245.4965	0.0395	4653.7999	0.0000	0.0000	0	0.0000	NaN	NaN
367	@CITIZ5	38750.7561	0.0037	0.0030	0.3185	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	3400	3400	11.3973	1790.1900	762000.0000	8.6857	7762.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	42826843	0.0050	488109572.8885	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0919	2803.7312	1.0000	JP	100	42075110.6672	38750.7561	38750.7561	0.0000	0.0000	0	3560.4162	0.0919	27795.7548	0.0000	0.0000	0	0.0000	NaN	NaN
368	@CKDCO1	53751.8704	0.0051	0.0030	0.4418	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	1400	1400	38.3942	6032.0665	226900.0000	8.7146	6407.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	10191026	0.0050	391276220.3050	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0740	2607.3285	1.0000	JP	100	42075110.6672	53751.8704	53751.8704	0.0000	0.0000	0	3980.0194	0.0740	93833.5075	0.0000	0.0000	0	0.0000	NaN	NaN
369	@DAHSI3	29179.0047	0.0028	0.0037	0.2998	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8735	0	18000	18000	1.6211	12.7038	1314920.0000	2.1322	2356.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	56573513	0.0050	91708822.2146	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0727	592.4890	0.2772	HK	400	42075110.6672	29179.0047	29179.0047	0.0000	0.0000	0	2120.7169	0.0727	23929.9474	0.0000	0.0000	0	0.0000	NaN	NaN
370	@FUJIS5	-30377.2564	-0.0029	0.0030	-0.0000	0.0050	0.4161	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1900	-1900	15.9880	2498.3313	245000.0000	3.8973	7864.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	8808974	0.0050	140838137.6843	GS	apac	availability	0	0.6627	0.7370	-0.2630	0.0150	759.8782	0.5840	JP	100	42075110.6672	-30377.2564	30377.2564	0.0000	0.0000	0	-454.5686	0.0150	-20132.4762	0.0000	0.0000	0	0.0000	NaN	NaN
371	@KOBAY4	-162686.9568	-0.0155	0.0030	-0.0000	0.0050	2.2286	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-4400	-4400	36.9743	5812.2540	169900.0000	6.2876	4967.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5145212	0.0050	190240655.0826	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0334	2654.9772	1.0000	JP	100	42075110.6672	-162686.9568	162686.9568	0.0000	0.0000	0	5431.6095	0.0334	-51718.8133	0.0000	-0.0000	0	0.0000	NaN	NaN
372	@KYORI6	-171150.2340	-0.0163	0.0030	-0.0000	0.0050	2.3445	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-11200	-11200	15.2813	2394.7303	620800.0000	9.4658	9616.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5367027	0.0050	82014993.4736	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1121	1268.8312	1.0000	JP	100	42075110.6672	-171150.2340	171150.2340	0.0000	0.0000	0	19182.4320	0.1121	-125533.5920	0.0000	-0.0000	0	0.0000	NaN	NaN
373	@LIFEC7	159777.7849	0.0152	0.0030	1.3132	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	9700	9700	16.4719	2578.2110	164500.0000	2.7004	8194.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	8045454	0.0050	132524208.0672	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1134	775.1830	0.7935	JP	100	42075110.6672	159777.7849	159777.7849	0.0000	0.0000	0	18114.4642	0.1134	44643.3014	0.0000	0.0000	0	0.0000	NaN	NaN
374	@LIONT8	-49960.6628	-0.0048	0.0035	-0.0000	0.0050	0.6844	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-28651	-28651	1.7438	2.4796	17152520.0000	30.6466	LTR.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	301735509	0.0050	526156365.5474	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0813	5543.6281	1.0000	AU	1	42075110.6672	-49960.6628	49960.6628	0.0000	0.0000	0	4060.7500	0.0813	-110192.5789	0.0000	-0.0000	0	0.0000	NaN	NaN
375	@MABUC1	104138.3592	0.0099	0.0030	0.8559	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	10900	10900	9.5540	1500.5381	1617300.0000	15.4520	6592.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	26870205	0.0050	256717344.8951	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.1068	2490.2429	1.0000	JP	100	42075110.6672	104138.3592	104138.3592	0.0000	0.0000	0	11124.9264	0.1068	84432.9975	0.0000	0.0000	0	0.0000	NaN	NaN
376	@MATSU16	-87395.4984	-0.0083	0.0030	-0.0000	0.0050	1.1972	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-15100	-15100	5.7878	913.9314	818300.0000	4.7618	8628.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	15072787	0.0050	87237995.4984	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0138	735.2780	0.9796	JP	100	42075110.6672	-87395.4984	87395.4984	0.0000	0.0000	0	1207.2353	0.0138	-28641.5667	0.0000	-0.0000	0	0.0000	NaN	NaN
377	@NIPPO107	56286.0145	0.0054	0.0030	0.4626	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1000	1000	56.2860	8894.6758	89600.0000	5.0744	6490.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	2187151	0.0050	123106012.7981	GS	apac	availability	0	1.5411	1.4224	0.4224	0.1440	1339.0604	0.6536	JP	100	42075110.6672	56286.0145	56286.0145	0.0000	0.0000	0	8107.7716	0.1440	86740.5765	0.0000	0.0000	0	0.0000	NaN	NaN
378	@SAPPO6	-68319.3786	-0.0065	0.0030	-0.0000	0.0050	0.9359	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-6100	-6100	11.1999	1752.0962	846800.0000	9.4469	2501.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	48684766	0.0050	545264419.4327	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0360	4412.4408	1.0000	JP	100	42075110.6672	-68319.3786	68319.3786	0.0000	0.0000	0	2459.1336	0.0360	-13529.2954	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@SOUTH460	-1912.0800	-0.0002	0.0037	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	0.2729	0	-1000	-1000	1.9121	15.1298	2180831.0000	4.2116	1908.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	14974348	0.0050	28632151.4492	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0426	1884.6757	1.0000	HK	1000	42075110.6672	-1912.0800	1912.0800	0.0000	0.0000	0	-81.4983	0.0426	-2370.4095	0.0000	0.0000	0	0.0000	NaN	NaN
380	@TOYOI3	158517.7167	0.0151	0.0030	1.3029	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	6400	6400	24.7684	3892.3731	110200.0000	2.7311	4634.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	5327809	0.0050	131961268.4092	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1737	983.9583	0.6745	JP	100	42075110.6672	158517.7167	158517.7167	0.0000	0.0000	0	27534.9196	0.1737	141162.0488	0.0000	0.0000	0	0.0000	NaN	NaN
381	@USSCO1	199836.0447	0.0190	0.0030	1.6425	0.0000	-0.0000	0.0190	0.0190	0.0000	0.0190	0.0000	0	18500	18500	10.8019	1690.4073	859800.0000	9.2542	4732.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	78238424	0.0050	845127415.9753	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0733	5120.1235	1.0000	JP	100	42075110.6672	199836.0447	199836.0447	0.0000	0.0000	0	14638.7608	0.0733	73713.1858	0.0000	0.0000	0	0.0000	NaN	NaN
382	@ZENKO1	225234.4720	0.0215	0.0030	1.8512	0.0000	-0.0000	0.0215	0.0215	0.0000	0.0215	0.0000	0	11400	11400	19.7574	3097.6683	506700.0000	9.9939	7164.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	20259573	0.0050	400276686.6321	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.1343	2721.4564	1.0000	JP	100	42075110.6672	225234.4720	225234.4720	0.0000	0.0000	0	30251.4758	0.1343	76509.9250	0.0000	0.0000	0	0.0000	NaN	NaN
383	@HASEK2	-61150.5524	-0.0058	0.0030	-0.0000	0.0050	0.8377	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-3500	-3500	17.4716	2730.6509	788300.0000	13.7058	1808.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	40341243	0.0050	704825512.0308	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0479	5110.0878	1.0000	JP	100	42075110.6672	-61150.5524	61150.5524	0.0000	0.0000	0	-2926.8771	0.0479	-23973.7326	0.0000	0.0000	0	0.0000	NaN	NaN
384	@INPEX3	78660.3419	0.0075	0.0030	0.6465	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	3000	3000	26.2201	4099.9180	4706102.0000	122.8527	1605.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	160029231	0.0050	4195984675.8015	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1905	25751.4591	1.0000	JP	100	42075110.6672	78660.3419	78660.3419	0.0000	0.0000	0	14981.2926	0.1905	27931.3384	0.0000	0.0000	0	0.0000	NaN	NaN
385	@ORIEN136	157842.3323	0.0150	0.0037	1.6217	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	9000	9000	17.5380	137.6931	428704.0000	7.5347	0316.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	8591929	0.0050	150685568.0668	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.2487	2316.3302	1.0000	HK	500	42075110.6672	157842.3323	157842.3323	0.0000	0.0000	0	39256.8462	0.2487	135186.6808	0.0000	0.0000	0	0.0000	NaN	NaN
386	@TOYOT11	-2413.1674	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	24.1317	3803.6485	406400.0000	9.8424	5105.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	19441988	0.0050	469167708.8918	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0469	2975.1656	1.0000	JP	100	42075110.6672	-2413.1674	2413.1674	0.0000	0.0000	0	-113.0590	0.0469	-2905.8592	0.0000	0.0000	0	0.0000	NaN	NaN
387	@ZOJIR1	-8893.6997	-0.0008	0.0030	-0.0000	0.0050	0.1218	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-900	-900	9.8819	1550.9971	132200.0000	1.3055	7965.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3115439	0.0050	30786420.8589	GS	apac	availability	0	0.4066	0.5698	-0.4302	0.0260	573.9401	0.3410	JP	100	42075110.6672	-8893.6997	8893.6997	0.0000	0.0000	0	-231.2290	0.0260	-3616.1708	0.0000	0.0000	0	0.0000	NaN	NaN
388	@HANKY3	-107112.7949	-0.0102	0.0030	-0.0000	0.0050	1.4673	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-3800	-3800	28.1876	4451.6719	1032500.0000	29.2659	9042.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	36531752	0.0050	1029741594.3714	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.0498	7089.1260	1.0000	JP	100	42075110.6672	-107112.7949	107112.7949	0.0000	0.0000	0	5330.6938	0.0498	-21958.6882	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@KEIHI2	-62612.4606	-0.0060	0.0030	-0.0000	0.0050	0.8577	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-6400	-6400	9.7832	1536.3169	536200.0000	5.2451	9006.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	30805128	0.0050	301372634.8859	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.0818	2535.9506	0.9994	JP	100	42075110.6672	-62612.4606	62612.4606	0.0000	0.0000	0	5124.6019	0.0818	-12810.2232	0.0000	-0.0000	0	0.0000	NaN	NaN
390	@KEIOE1	-17147.8804	-0.0016	0.0030	-0.0000	0.0050	0.2349	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-3600	-3600	4.7633	747.1775	2030600.0000	9.6604	9008.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	78538485	0.0050	374102374.8518	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.0624	2850.8765	1.0000	JP	100	42075110.6672	-17147.8804	17147.8804	0.0000	0.0000	0	1069.4225	0.0624	-4411.0205	0.0000	-0.0000	0	0.0000	NaN	NaN
391	@MINEB3	-110819.7765	-0.0106	0.0030	-0.0000	0.0050	1.5181	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-5600	-5600	19.7892	3112.9561	1751000.0000	34.7062	6479.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	99631805	0.0050	1971638279.2016	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0347	8451.6031	1.0000	JP	100	42075110.6672	-110819.7765	110819.7765	0.0000	0.0000	0	-3840.7546	0.0347	-152323.1284	0.0000	0.0000	0	0.0000	NaN	NaN
392	@NANKA4	-3794.8489	-0.0004	0.0030	-0.0000	0.0050	0.0520	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-200	-200	18.9742	2993.9981	428700.0000	8.1725	9044.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	11573108	0.0050	219590983.0314	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0702	2058.0556	0.9992	JP	100	42075110.6672	-3794.8489	3794.8489	0.0000	0.0000	0	266.4719	0.0702	-1113.7151	0.0000	-0.0000	0	0.0000	NaN	NaN
393	@PETRO93	107335.0419	0.0102	0.0090	2.6466	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	21200	21200	5.0630	20.1539	136019.0000	0.6905	PETR.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1616	1810.7392	0.6785	MY	100	42075110.6672	107335.0419	107335.0419	0.0000	0.0000	0	17344.8586	0.1616	26377.9205	0.0000	0.0000	0	0.0000	NaN	NaN
394	@START24	56126.8345	0.0053	0.0030	0.4613	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	8600	8600	6.5264	1031.4996	6648801.0000	43.6677	3092.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	116687863	0.0050	761548881.4428	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0908	2852.6520	1.0000	JP	100	42075110.6672	56126.8345	56126.8345	0.0000	0.0000	0	5096.0748	0.0908	11773.4958	0.0000	0.0000	0	0.0000	NaN	NaN
395	@VENTU23	-42939.7011	-0.0041	0.0040	-0.0000	0.0050	0.5882	-0.0041	-0.0049	-0.0008	1.0000	1.0000	-600	-3200	-3800	13.4187	16.9256	2230000.0000	29.6358	VENM.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	20696591	0.0050	277720447.0920	GS	apac	availability	600	0.7133	0.8376	-0.1624	-0.0175	3876.0994	1.0000	SG	100	42075110.6672	-50990.8950	50990.8950	-8051.1940	8051.1940	-1	893.5649	0.0175	-36374.0458	-5743.2704	141.0892	-600	-8051.1940	NaN	NaN
396	@PHISO1	63549.2784	0.0061	0.0047	0.8270	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1000	1000	63.5493	1999.6233	7753000.0000	490.1540	8299.TWO	TPO	TWN	TW	True	1	2026-05-05	2026-05-05	2832281	0.0275	179989413.8284	GS	apac	availability	0	1.6681	1.5640	0.5640	0.0956	11894.8994	1.0000	TW	1000	42075110.6672	63549.2784	63549.2784	0.0000	0.0000	0	6075.5025	0.0956	106007.4907	0.0000	0.0000	0	0.0000	NaN	NaN
397	@TRAVE10	-1254.7227	-0.0001	0.0037	-0.0000	0.0575	0.1977	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2547	9.8318	849000.0000	1.0655	0696.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	122898438	0.0600	154203463.5325	GS	apac	availability	0	1.1166	1.1788	0.1788	0.0896	1170.1066	1.0000	XH	2000	42075110.6672	-1254.7227	1254.7227	0.0000	0.0000	0	-112.3860	0.0896	-1401.0159	0.0000	0.0000	0	0.0000	NaN	NaN
398	@GUMIN2	13050.1365	0.0012	0.0037	0.1341	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5164	0	4000	4000	3.2625	25.5029	977741.0000	3.1828	1364.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	16616086	0.1150	54210547.5960	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0668	2327.6738	1.0000	XH	2000	42075110.6672	13050.1365	13050.1365	0.0000	0.0000	0	871.3113	0.0668	1797.8582	0.0000	0.0000	0	0.0000	NaN	NaN
399	@ONENE1	-6854.4691	-0.0007	0.0047	-0.0000	0.0525	0.9859	-0.0007	0.0000	0.0007	1.0000	0.0440	0	-4000	-4000	1.7136	54.6413	2382000.0000	4.1151	4743.TWO	TPO	TWN	TW	True	-1	2026-05-05	2026-05-05	2658498	0.0550	4555648.0678	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1842	650.3580	0.9695	TW	1000	42075110.6672	-6854.4691	6854.4691	0.0000	0.0000	0	1262.9073	0.1842	-7986.3266	0.0000	-0.0000	0	0.0000	NaN	NaN
400	@TSTEC1	-28159.5619	-0.0027	0.0030	-0.0000	0.0050	0.3857	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2600	-2600	10.8306	1702.8851	376000.0000	4.0768	7313.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	13239272	0.0050	143389269.1860	GS	apac	availability	0	0.6778	0.7944	-0.2056	0.0039	1060.9656	0.8787	JP	100	42075110.6672	-28159.5619	28159.5619	0.0000	0.0000	0	-109.7594	0.0039	-19085.6960	0.0000	0.0000	0	0.0000	NaN	NaN
401	@THBAN1	61206.5837	0.0058	0.0030	0.5031	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	3200	3200	19.1271	3011.8575	494200.0000	9.4773	8341.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	35457021	0.0050	678188475.9097	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0883	4398.5966	1.0000	JP	100	42075110.6672	61206.5837	61206.5837	0.0000	0.0000	0	5404.7172	0.0883	66696.2198	0.0000	0.0000	0	0.0000	NaN	NaN
402	@CHENG13	-124847.4863	-0.0119	0.0047	-0.0000	0.0150	5.1307	-0.0119	-0.0119	0.0000	1.0000	0.3505	0	-128000	-128000	0.9754	31.0432	10215274.0000	10.0261	2105.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	36448673	0.0150	35550978.1622	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0488	2845.4223	1.0000	TW	1000	42075110.6672	-124847.4863	124847.4863	0.0000	0.0000	0	-6092.1266	0.0488	-60175.5756	0.0000	0.0000	0	0.0000	NaN	NaN
403	@TRIPO1	58870.0281	0.0056	0.0047	0.7661	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	4000	4000	14.7175	464.0876	3858880.0000	56.6208	3044.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	18235710	0.0100	268384189.8817	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1373	7116.7579	1.0000	TW	1000	42075110.6672	58870.0281	58870.0281	0.0000	0.0000	0	8082.5587	0.1373	59948.2601	0.0000	0.0000	0	0.0000	NaN	NaN
404	@KEHOL3	103665.8720	0.0099	0.0037	1.0651	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	18000	18000	5.7592	45.2877	10087801.0000	58.3138	2423.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	193743670	0.0050	1115811471.4928	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1029	12758.6924	1.0000	XH	2000	42075110.6672	103665.8720	103665.8720	0.0000	0.0000	0	10666.5627	0.1029	176534.6165	0.0000	0.0000	0	0.0000	NaN	NaN
405	@ADARO5	20922.8769	0.0020	0.0100	0.5732	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	33000	33000	0.6340	10995.4150	14265801.0000	9.0617	AADI.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1218	2172.3224	1.0000	ID	100	42075110.6672	20922.8769	20922.8769	0.0000	0.0000	0	2547.9543	0.1218	-6027.7971	-0.0000	0.0000	0	0.0000	NaN	NaN
406	@KINGS56	292.0454	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.9205	22.8873	4941008.0000	14.4346	3888.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	111587729	0.0050	325886823.7876	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0829	3753.0388	1.0000	HK	200	42075110.6672	292.0454	292.0454	0.0000	0.0000	0	24.1973	0.0829	369.6480	0.0000	0.0000	0	0.0000	NaN	NaN
407	@HANSO81	8588.2783	0.0008	0.0037	0.0882	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0	1800	1800	4.7713	37.1465	6820613.0000	32.3397	3692.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	185381733	0.0050	884505505.1501	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1687	28933.6713	1.0000	XH	2000	42075110.6672	8588.2783	8588.2783	0.0000	0.0000	0	1448.5282	0.1687	5949.7880	0.0000	0.0000	0	0.0000	NaN	NaN
408	@CHALL2	-57893.4153	-0.0055	0.0035	-0.0000	0.0050	0.7931	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-9235	-9235	6.2689	8.7019	757905.0000	4.7523	CGF.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	110414318	0.0050	692177797.8853	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0485	3458.2425	1.0000	AU	1	42075110.6672	-57893.4153	57893.4153	0.0000	0.0000	0	2806.9672	0.0485	-14295.4038	0.0000	-0.0000	0	0.0000	NaN	NaN
409	@CHINA198	-23315.9444	-0.0022	0.0047	-0.0000	0.0475	3.0343	-0.0022	-0.0022	0.0000	1.0000	0.0244	0	-102000	-102000	0.2286	7.2958	22499243.0000	5.1899	1314.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	10172744	0.0475	2325364.0552	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0446	865.1701	0.9184	TW	1000	42075110.6672	-23315.9444	23315.9444	0.0000	0.0000	0	-1040.7223	0.0446	-13845.1556	0.0000	0.0000	0	0.0000	NaN	NaN
410	@CYBOZ2	54351.6602	0.0052	0.0030	0.4467	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	4100	4100	13.2565	2095.3951	348000.0000	4.6429	4776.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	379821	0.0225	5035098.0357	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0698	594.4763	1.0000	JP	100	42075110.6672	54351.6602	54351.6602	0.0000	0.0000	0	3794.2608	0.0698	42883.4389	0.0000	0.0000	0	0.0000	NaN	NaN
411	@DEXER1	-3159.4028	-0.0003	0.0030	-0.0000	0.0050	0.0433	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	15.7970	2477.8357	913500.0000	14.4122	4980.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	41388417	0.0050	653813393.8875	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0494	2786.8855	1.0000	JP	100	42075110.6672	-3159.4028	3159.4028	0.0000	0.0000	0	-155.9329	0.0494	-4025.9587	0.0000	0.0000	0	0.0000	NaN	NaN
412	@FURUK6	26226.4812	0.0025	0.0030	0.2156	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	100	100	262.2648	41699.5040	2534500.0000	672.9324	5801.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.1360	18533.4457	1.0000	JP	100	42075110.6672	26226.4812	26226.4812	0.0000	0.0000	0	3567.4253	0.1360	45792.9335	0.0000	0.0000	0	0.0000	NaN	NaN
413	@GENES62	-47194.2077	-0.0045	0.0035	-0.0000	0.0050	0.6465	-0.0045	-0.0044	0.0001	1.0000	1.0000	128	-11273	-11145	4.1865	5.7519	4037960.0000	16.7358	GMD.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	195495229	0.0050	818437190.3058	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0034	4782.3360	1.0000	AU	1	42075110.6672	-46658.3381	46658.3381	535.8697	535.8697	1	160.3034	0.0034	-26894.0155	308.8770	-1.8411	0	0.0000	NaN	NaN
414	@GUNGH1	23361.2429	0.0022	0.0030	0.1920	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	1500	1500	15.5742	2441.1785	199000.0000	3.0931	3765.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	8224480	0.0050	128089383.2097	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0226	926.3327	0.9102	JP	100	42075110.6672	23361.2429	23361.2429	0.0000	0.0000	0	526.9876	0.0226	9892.6547	0.0000	0.0000	0	0.0000	NaN	NaN
415	@KAKAK2	90403.0435	0.0086	0.0030	0.7430	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	5500	5500	16.4369	2590.3665	1122800.0000	18.5188	2371.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	16405070	0.0050	269648774.0282	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0390	2020.0206	1.0000	JP	100	42075110.6672	90403.0435	90403.0435	0.0000	0.0000	0	3521.9061	0.0390	2403.8919	0.0000	0.0000	0	0.0000	NaN	NaN
416	@NISSE9	56381.5224	0.0054	0.0030	0.4634	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1100	1100	51.2559	8067.9493	23900.0000	1.2277	6284.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	1358644	0.0050	69638561.0137	GS	apac	availability	0	1.0811	1.0979	0.0979	0.2148	430.2946	0.3011	JP	100	42075110.6672	56381.5224	56381.5224	0.0000	0.0000	0	12111.8867	0.2148	60955.0165	0.0000	0.0000	0	0.0000	NaN	NaN
417	@OBICB2	46470.3448	0.0044	0.0030	0.3819	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	1200	1200	38.7253	6093.5469	383000.0000	14.8599	4733.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	5786061	0.0050	224066874.6745	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0677	1839.6262	1.0000	JP	100	42075110.6672	46470.3448	46470.3448	0.0000	0.0000	0	3146.4964	0.0677	13398.0393	0.0000	0.0000	0	0.0000	NaN	NaN
418	@OJIPA2	-67213.1386	-0.0064	0.0030	-0.0000	0.0050	0.9207	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-12800	-12800	5.2510	825.3206	3194600.0000	16.7876	3861.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	164809442	0.0050	865418740.0912	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0230	5326.5458	1.0000	JP	100	42075110.6672	-67213.1386	67213.1386	0.0000	0.0000	0	-1546.2676	0.0230	-34309.0748	0.0000	0.0000	0	0.0000	NaN	NaN
419	@PETRO94	1360.2014	0.0001	0.0090	0.0335	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5340	17.9961	279082.0000	1.2651	PGAS.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0735	4396.0718	0.5691	MY	100	42075110.6672	1360.2014	1360.2014	0.0000	0.0000	0	99.9830	0.0735	339.6301	0.0000	0.0000	0	0.0000	NaN	NaN
420	@PREMI98	53700.0460	0.0051	0.0035	0.5149	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	6154	6154	8.7260	12.1640	151903.0000	1.3314	PMV.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	14854906	0.0050	129624493.9996	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0264	877.7792	0.8829	AU	1	42075110.6672	53700.0460	53700.0460	0.0000	0.0000	0	1415.3653	0.0264	14611.0127	0.0000	0.0000	0	0.0000	NaN	NaN
421	@RAMEL1	-29346.7762	-0.0028	0.0035	-0.0000	0.0050	0.4020	-0.0028	-0.0025	0.0003	1.0000	1.0000	1267	-12014	-10747	2.4427	3.3854	3862249.0000	9.4215	RMS.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	461632944	0.0050	1127637647.0110	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0312	4638.7585	1.0000	AU	1	42075110.6672	-26251.8565	26251.8565	3094.9197	3094.9197	1	-818.6387	0.0312	-22935.2172	2703.9100	96.5121	0	0.0000	NaN	NaN
422	@SEIKO3	29543.7904	0.0028	0.0030	0.2428	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	800	800	36.9297	5798.4297	119100.0000	4.3971	8050.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	16690457	0.0050	616374203.9413	GS	apac	availability	0	1.2715	1.1724	0.1724	0.1321	2721.7063	0.9997	JP	100	42075110.6672	29543.7904	29543.7904	0.0000	0.0000	0	3902.7794	0.1321	37566.1404	0.0000	0.0000	0	0.0000	NaN	NaN
423	@SEKIS5	-1502.3399	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	15.0234	2361.9029	2838200.0000	42.6828	4204.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	75619607	0.0050	1136063561.9146	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0801	6467.6829	1.0000	JP	100	42075110.6672	-1502.3399	1502.3399	0.0000	0.0000	0	-120.3346	0.0801	-1116.2643	0.0000	0.0000	0	0.0000	NaN	NaN
424	@SHIZU6	8793.0980	0.0008	0.0030	0.0723	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	17.5862	2760.8423	1217600.0000	21.4040	5831.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	77001298	0.0050	1354159912.6166	GS	apac	availability	0	0.9548	0.8692	-0.1308	0.0450	10202.2635	1.0000	JP	100	42075110.6672	8793.0980	8793.0980	0.0000	0.0000	0	395.8928	0.0450	8395.7616	0.0000	0.0000	0	0.0000	NaN	NaN
425	@SITCI1	164275.4987	0.0156	0.0037	1.6878	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	39000	39000	4.2122	32.8989	3254290.0000	13.6657	1308.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	258020866	0.0050	1086833498.4981	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.2477	6709.9925	1.0000	HK	1000	42075110.6672	164275.4987	164275.4987	0.0000	0.0000	0	40694.8549	0.2477	143884.1205	0.0000	0.0000	0	0.0000	NaN	NaN
426	@SUMIT46	-15430.2633	-0.0015	0.0030	-0.0000	0.0050	0.2114	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1200	-1200	12.8586	2024.4639	1778700.0000	22.9277	5110.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	30941348	0.0050	397860954.9903	GS	apac	availability	0	1.2350	1.1790	0.1790	0.0120	2401.4706	1.0000	JP	100	42075110.6672	-15430.2633	15430.2633	0.0000	0.0000	0	-185.5780	0.0120	-19056.7125	0.0000	0.0000	0	0.0000	NaN	NaN
427	@YAHOO6	10154.7856	0.0010	0.0030	0.0835	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3800	3800	2.6723	417.0129	12586700.0000	33.4202	4689.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	713896943	0.0050	1907755362.2694	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0311	6990.8642	1.0000	JP	100	42075110.6672	10154.7856	10154.7856	0.0000	0.0000	0	315.7309	0.0311	3756.6026	0.0000	0.0000	0	0.0000	NaN	NaN
428	@DAXIN2	13705.7772	0.0013	0.0047	0.1784	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1915	0	1000	1000	13.7058	438.9053	705386.0000	9.7884	5234.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	1466631	0.0375	20101317.7370	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2165	746.1336	1.0000	TW	1000	42075110.6672	13705.7772	13705.7772	0.0000	0.0000	0	2966.7066	0.2165	22120.0346	0.0000	0.0000	0	0.0000	NaN	NaN
429	@HOYAC2	35439.8141	0.0034	0.0030	0.2913	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	200	200	177.1991	28148.6920	1140500.0000	204.4098	7741.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	94253107	0.0050	16701562941.7083	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.1280	59966.7029	1.0000	JP	100	42075110.6672	35439.8141	35439.8141	0.0000	0.0000	0	4536.5945	0.1280	29058.8113	0.0000	0.0000	0	0.0000	NaN	NaN
430	@MITSU94	-72105.3134	-0.0069	0.0030	-0.0000	0.0050	0.9877	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-2900	-2900	24.8639	3920.7403	191300.0000	4.7756	9302.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	7619114	0.0050	189440897.5836	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0451	1803.4217	0.9991	JP	100	42075110.6672	-72105.3134	72105.3134	0.0000	0.0000	0	3251.0943	0.0451	-8944.3412	0.0000	-0.0000	0	0.0000	NaN	NaN
431	@PREST22	-5794.0975	-0.0006	0.0035	-0.0000	0.0050	0.0794	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2505	-2505	2.3130	3.2172	1410830.0000	3.2706	PNR.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	53977169	0.0050	124849892.2271	GS	apac	availability	0	1.3474	1.2575	0.2575	0.0104	854.8252	0.9996	AU	1	42075110.6672	-5794.0975	5794.0975	0.0000	0.0000	0	-60.3837	0.0104	-7807.1485	0.0000	0.0000	0	0.0000	NaN	NaN
432	@XINYI4	20815.8918	0.0020	0.0037	0.2139	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9676	0	54000	54000	0.3855	3.0183	52425938.0000	20.1977	0968.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	263533687	0.0125	101586828.1157	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1396	2679.7582	1.0000	XH	2000	42075110.6672	20815.8918	20815.8918	0.0000	0.0000	0	2906.7948	0.1396	37852.4435	0.0000	0.0000	0	0.0000	NaN	NaN
433	@YAMAT11	-62345.0384	-0.0059	0.0030	-0.0000	0.0050	0.8540	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-5600	-5600	11.1330	1743.7569	1378800.0000	15.3086	9064.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	57583524	0.0050	641079823.7178	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0327	3692.3490	1.0000	JP	100	42075110.6672	-62345.0384	62345.0384	0.0000	0.0000	0	2039.7508	0.0327	-25968.4863	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@MODEC1	-24631.4985	-0.0023	0.0030	-0.0000	0.0050	0.3374	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-300	-300	82.1050	13022.2470	895300.0000	74.2340	6269.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	9269823	0.0050	761098771.6723	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0766	4769.7669	1.0000	JP	100	42075110.6672	-24631.4985	24631.4985	0.0000	0.0000	0	-1886.6647	0.0766	-23962.9749	0.0000	0.0000	0	0.0000	NaN	NaN
435	@TAKAS7	-31743.0200	-0.0030	0.0030	-0.0000	0.0050	0.4348	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4200	-4200	7.5579	1179.8035	253300.0000	1.9028	4914.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	11584406	0.0050	87553340.6896	GS	apac	availability	0	0.7523	0.8556	-0.1444	0.0011	761.5452	0.3726	JP	100	42075110.6672	-31743.0200	31743.0200	0.0000	0.0000	0	-34.3219	0.0011	-23878.9139	0.0000	0.0000	0	0.0000	NaN	NaN
436	@UNION131	20031.1993	0.0019	0.0030	0.1646	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	200	200	100.1560	15999.5940	276900.0000	28.2085	6278.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	998161	0.0050	99971809.4298	GS	apac	availability	0	1.4710	1.3734	0.3734	0.1232	1267.8948	1.0000	JP	100	42075110.6672	20031.1993	20031.1993	0.0000	0.0000	0	2467.2959	0.1232	29465.5226	0.0000	0.0000	0	0.0000	NaN	NaN
437	@YIHAI1	4214.7438	0.0004	0.0037	0.0433	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1074	16.4682	1077000.0000	2.2639	1579.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	50426451	0.0050	106267286.9172	GS	apac	availability	0	1.1129	1.0549	0.0549	0.0952	2053.6297	0.9998	XH	2000	42075110.6672	4214.7438	4214.7438	0.0000	0.0000	0	401.2655	0.0952	4690.6920	0.0000	0.0000	0	0.0000	NaN	NaN
438	@INSUR1	-2140.8557	-0.0002	0.0035	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-393	-393	5.4475	7.5628	2890400.0000	15.7513	IAG.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	372680006	0.0050	2030163152.2201	GS	apac	availability	0	0.0469	0.2624	-0.7376	-0.0157	12802.6089	1.0000	AU	1	42075110.6672	-2140.8557	2140.8557	0.0000	0.0000	0	33.5792	0.0157	-100.4463	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@MITSU62	16744.4526	0.0016	0.0030	0.1376	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	600	600	27.9074	4390.4141	2230800.0000	62.3612	8802.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	302590376	0.0050	8444517003.6484	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0985	33969.8534	1.0000	JP	100	42075110.6672	16744.4526	16744.4526	0.0000	0.0000	0	1649.4066	0.0985	13321.8615	0.0000	0.0000	0	0.0000	NaN	NaN
440	@NITTE2	-18505.6191	-0.0018	0.0030	-0.0000	0.0050	0.2535	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1200	-1200	15.4213	2409.2598	482000.0000	7.3940	1515.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	4874453	0.0050	75170641.9153	GS	apac	availability	0	1.7380	1.5581	0.5581	0.0957	1011.6405	0.9737	JP	100	42075110.6672	-18505.6191	18505.6191	0.0000	0.0000	0	-1770.1627	0.0957	-32162.7807	0.0000	0.0000	0	0.0000	NaN	NaN
441	@TOKAI22	-66585.5910	-0.0063	0.0030	-0.0000	0.0050	0.9121	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-15200	-15200	4.3806	690.4648	2138300.0000	9.4007	8616.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	37484180	0.0050	164204360.5106	GS	apac	availability	0	0.7872	0.8720	-0.1280	0.0248	1141.5141	0.9441	JP	100	42075110.6672	-66585.5910	66585.5910	0.0000	0.0000	0	-1652.0127	0.0248	-52416.0174	0.0000	0.0000	0	0.0000	NaN	NaN
442	@ADARO1	9026.5742	0.0009	0.0100	0.2473	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	62500	62500	0.1444	2505.2769	36445301.0000	5.2747	ADRO.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1329	2207.1979	1.0000	ID	100	42075110.6672	9026.5742	9026.5742	0.0000	0.0000	0	1199.8516	0.1329	3677.7397	0.0000	0.0000	0	0.0000	NaN	NaN
443	@BKMAN1	81122.7036	0.0077	0.0100	2.2225	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	317700	317700	0.2553	4434.0938	166294630.0000	42.5977	BMRI.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1073	23593.7569	1.0000	ID	100	42075110.6672	81122.7036	81122.7036	0.0000	0.0000	0	8703.6206	0.1073	11470.3823	0.0000	0.0000	0	0.0000	NaN	NaN
444	@CODAN9	-16804.6652	-0.0016	0.0035	-0.0000	0.0050	0.2302	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-23	-531	-554	31.6472	43.7330	242046.0000	7.6275	CDA.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	12282870	0.0050	388718490.7779	GS	apac	availability	23	1.0185	1.0570	0.0570	-0.0527	5180.2608	1.0000	AU	1	42075110.6672	-17532.5509	17532.5509	-727.8857	727.8857	-1	923.6407	0.0527	-17856.8992	-741.3514	38.3461	-23	-727.8857	NaN	NaN
445	@JNBYD1	65311.9804	0.0062	0.0037	0.6710	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.8637	0	24000	24000	2.7213	21.3824	515500.0000	1.4070	3306.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	33319137	0.0050	90672450.8908	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2722	580.4983	0.6015	XH	2000	42075110.6672	65311.9804	65311.9804	0.0000	0.0000	0	17775.5974	0.2722	35740.9800	0.0000	0.0000	0	0.0000	NaN	NaN
446	@METAB4	-42424.6918	-0.0040	0.0035	-0.0000	0.0125	1.4529	-0.0040	-0.0043	-0.0002	1.0000	0.0506	-3587	-58877	-62464	0.7206	0.9937	1239834.0000	0.8878	PNV.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	6785394	0.0125	4889315.8475	GS	apac	availability	3587	1.1551	1.0664	0.0664	-0.1883	497.7971	0.3047	AU	1	42075110.6672	-45009.3576	45009.3576	-2584.6658	2584.6658	-1	8474.9403	0.1883	-51990.5466	-2985.5611	486.6741	-3587	-2584.6658	NaN	NaN
447	@SHANG47	-58268.6598	-0.0055	0.0037	-0.0000	0.0125	1.9955	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-166000	-166000	0.3510	2.7520	7839000.0000	2.7536	0371.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	390417687	0.0125	137042863.7600	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0066	1586.9345	1.0000	HK	2000	42075110.6672	-58268.6598	58268.6598	0.0000	0.0000	0	384.4063	0.0066	-18258.9018	0.0000	-0.0000	0	0.0000	NaN	NaN
448	@SHINK23	-3673.8454	-0.0003	0.0047	-0.0000	0.0175	0.1761	-0.0003	0.0000	0.0003	1.0000	0.1668	0	-7000	-7000	0.5248	16.6416	8608024.0000	4.5291	1409.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	33300861	0.0200	17477459.3146	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0221	764.4580	0.4807	TW	1000	42075110.6672	-3673.8454	3673.8454	0.0000	0.0000	0	-81.2046	0.0221	-3189.0807	0.0000	0.0000	0	0.0000	NaN	NaN
449	@YANZH2	29110.0672	0.0028	0.0037	0.2991	0.0000	-0.0000	0.0028	0.0020	-0.0008	1.0000	1.0000	-4000	14000	10000	2.0793	16.1270	8229059.0000	16.9394	1171.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	195968376	0.0050	407475184.7920	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1264	6609.8350	1.0000	XH	2000	42075110.6672	20792.9051	20792.9051	-8317.1620	8317.1620	-1	2628.4751	0.1264	15960.0465	-6384.0186	-1051.3900	0	0.0000	NaN	NaN
450	@AUSTB3	-38156.7942	-0.0036	0.0035	-0.0000	0.0050	0.5227	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2075	-2075	18.3888	25.4625	392283.0000	7.1974	AUB.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	14117385	0.0050	259602001.6619	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0587	2402.3245	0.9999	AU	1	42075110.6672	-38156.7942	38156.7942	0.0000	0.0000	0	2240.4584	0.0587	-7690.0545	0.0000	-0.0000	0	0.0000	NaN	NaN
451	@DAIEI8	-9461.6536	-0.0009	0.0030	-0.0000	0.0050	0.1296	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-400	-400	23.6541	3709.8333	159000.0000	3.7558	9336.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6073186	0.0050	143655954.8566	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0238	921.5232	0.7504	JP	100	42075110.6672	-9461.6536	9461.6536	0.0000	0.0000	0	224.7979	0.0238	-2048.2019	0.0000	-0.0000	0	0.0000	NaN	NaN
452	@MIXII1	163576.4541	0.0156	0.0030	1.3445	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	9900	9900	16.5229	2582.7220	198100.0000	3.2577	2121.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	6588735	0.0050	108864839.2283	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0523	1178.5907	0.9816	JP	100	42075110.6672	163576.4541	163576.4541	0.0000	0.0000	0	8547.2565	0.0523	68344.7218	0.0000	0.0000	0	0.0000	NaN	NaN
453	@NEXON2	51260.3865	0.0049	0.0030	0.4213	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	3100	3100	16.5356	2607.3292	1384400.0000	22.9829	3659.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	78603075	0.0050	1299749678.6158	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.1206	6422.9069	1.0000	JP	100	42075110.6672	51260.3865	51260.3865	0.0000	0.0000	0	6181.2911	0.1206	46087.2086	0.0000	0.0000	0	0.0000	NaN	NaN
454	@SHINE6	104034.8922	0.0099	0.0030	0.8551	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	2300	2300	45.2326	7141.1719	8745000.0000	397.6285	4063.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	515461706	0.0050	23315653493.5150	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1252	89786.4482	1.0000	JP	100	42075110.6672	104034.8922	104034.8922	0.0000	0.0000	0	13022.2663	0.1252	101549.2176	0.0000	0.0000	0	0.0000	NaN	NaN
455	@ALKAN2	-8994.7584	-0.0009	0.0035	-0.0000	0.0050	0.1232	-0.0009	0.0000	0.0009	1.0000	0.8375	0	-8463	-8463	1.0628	1.4862	3122566.0000	3.3439	ALK.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	82647164	0.0050	87840159.6821	GS	apac	availability	0	1.1680	1.1318	0.1318	0.0143	1452.0480	0.9896	AU	1	42075110.6672	-8994.7584	8994.7584	0.0000	0.0000	0	-128.8181	0.0143	-10505.8543	0.0000	0.0000	0	0.0000	NaN	NaN
456	@DAICE1	-21136.8629	-0.0020	0.0030	-0.0000	0.0050	0.2895	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-2700	-2700	7.8285	1225.2212	1479200.0000	11.5396	4202.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	45226056	0.0050	354050720.1426	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0487	2089.7522	1.0000	JP	100	42075110.6672	-21136.8629	21136.8629	0.0000	0.0000	0	-1029.4917	0.0487	-21042.5154	0.0000	0.0000	0	0.0000	NaN	NaN
457	@ELECO5	18394.8298	0.0018	0.0030	0.1512	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	1800	1800	10.2193	1604.2759	98200.0000	1.0031	6750.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	8323421	0.0050	85059951.6411	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0970	810.5009	0.3823	JP	100	42075110.6672	18394.8298	18394.8298	0.0000	0.0000	0	1783.6707	0.0970	8849.0096	0.0000	0.0000	0	0.0000	NaN	NaN
458	@INCIT3	-119049.1637	-0.0113	0.0035	-0.0000	0.0050	1.6308	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-49764	-49764	2.3923	3.3274	2946731.0000	7.0651	DNL.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	360546903	0.0050	862527274.1301	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0233	4199.8726	1.0000	AU	1	42075110.6672	-119049.1637	119049.1637	0.0000	0.0000	0	2771.5748	0.0233	-63715.3059	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@KOBES3	-34604.4379	-0.0033	0.0030	-0.0000	0.0050	0.4740	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-2800	-2800	12.3587	1935.5809	2241100.0000	27.6198	5406.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	55490378	0.0050	685790479.1188	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0347	4898.3319	1.0000	JP	100	42075110.6672	-34604.4379	34604.4379	0.0000	0.0000	0	-1200.0529	0.0347	-28878.0811	0.0000	0.0000	0	0.0000	NaN	NaN
460	@MTGCO1	11651.9691	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	300	300	38.8399	6015.7930	124500.0000	4.7688	7806.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	682197	0.0375	26496461.1123	GS	apac	availability	0	0.5984	0.6516	-0.3484	0.0440	998.7979	0.9984	JP	100	42075110.6672	11651.9691	11651.9691	0.0000	0.0000	0	513.0804	0.0440	6972.3342	0.0000	0.0000	0	0.0000	NaN	NaN
461	@ORACL6	97716.0867	0.0093	0.0030	0.8031	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	1800	1800	54.2867	8553.8633	319100.0000	17.3795	4716.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	5674651	0.0050	308058160.6826	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0852	1811.0511	1.0000	JP	100	42075110.6672	97716.0867	97716.0867	0.0000	0.0000	0	8326.7138	0.0852	37752.6033	0.0000	0.0000	0	0.0000	NaN	NaN
462	@PILOT5	-79462.6086	-0.0076	0.0030	-0.0000	0.0050	1.0885	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-2600	-2600	30.5625	4789.1602	93200.0000	2.8420	7846.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	4164032	0.0050	127263401.9929	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0275	1143.1980	0.7741	JP	100	42075110.6672	-79462.6086	79462.6086	0.0000	0.0000	0	2188.3138	0.0275	-35551.2054	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@QUANT126	-19462.8807	-0.0019	0.0037	-0.0000	0.0250	1.3331	-0.0019	-0.0019	0.0000	1.0000	0.8748	0	-16000	-16000	1.2164	9.4828	25603809.0000	30.9910	2228.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	75338058	0.0250	91643477.4001	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0768	4658.9281	1.0000	XH	2000	42075110.6672	-19462.8807	19462.8807	0.0000	0.0000	0	1494.9425	0.0768	-37787.2747	0.0000	-0.0000	0	0.0000	NaN	NaN
464	@RAKUS1	14263.5399	0.0014	0.0030	0.1172	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2600	2600	5.4860	859.2634	1861900.0000	10.1866	3923.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	28747364	0.0050	157707374.4684	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0289	1944.1808	1.0000	JP	100	42075110.6672	14263.5399	14263.5399	0.0000	0.0000	0	412.3038	0.0289	11637.6927	0.0000	0.0000	0	0.0000	NaN	NaN
465	@REALE5	65093.0290	0.0062	0.0035	0.6242	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	516	516	126.1493	174.2820	232633.0000	29.2144	REA.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	5071812	0.0075	639805437.1066	GS	apac	availability	0	0.3147	0.5252	-0.4748	-0.0214	6310.6115	1.0000	AU	1	42075110.6672	65093.0290	65093.0290	0.0000	0.0000	0	-1394.9810	0.0214	20486.7270	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@SUPRE12	-5216.7318	-0.0005	0.0047	-0.0000	0.0450	0.6432	-0.0005	0.0000	0.0005	1.0000	0.3802	0	-2000	-2000	2.6084	82.5573	8555086.0000	22.3303	8112.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	15281450	0.0450	39859613.1626	GS	apac	availability	0	1.2696	1.2936	0.2936	0.0274	1370.1530	1.0000	TW	1000	42075110.6672	-5216.7318	5216.7318	0.0000	0.0000	0	-142.9623	0.0274	-6623.1750	0.0000	0.0000	0	0.0000	NaN	NaN
467	@TOEIA1	9951.9277	0.0009	0.0030	0.0818	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	600	600	16.5865	2605.5152	191800.0000	3.1819	4816.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	6350024	0.0050	105324965.9037	GS	apac	availability	0	0.1677	0.4348	-0.5652	0.0429	1637.0921	1.0000	JP	100	42075110.6672	9951.9277	9951.9277	0.0000	0.0000	0	426.9433	0.0429	1668.8246	0.0000	0.0000	0	0.0000	NaN	NaN
468	@NEURE2	8788.5850	0.0008	0.0035	0.0843	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1941	-968	968	0	9.0791	12.6046	203308.0000	1.8465	NEU.AX	ASX	AUS	AU	True	0	2026-05-05	2026-05-05	2244189	0.0050	20375254.0219	GS	apac	availability	0	1.4701	1.2602	0.2602	-0.0434	1148.4976	0.9873	AU	1	42075110.6672	0.0000	0.0000	-8788.5850	8788.5850	-1	-0.0000	0.0434	0.0000	-12920.3652	381.4684	0	0.0000	NaN	NaN
469	@OKASA2	-10948.3939	-0.0010	0.0030	-0.0000	0.0050	0.1500	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1900	-1900	5.7623	901.0369	431300.0000	2.4744	8609.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	20562101	0.0050	118485252.9687	GS	apac	availability	0	0.9365	0.9765	-0.0235	0.0084	1332.3450	0.3026	JP	100	42075110.6672	-10948.3939	10948.3939	0.0000	0.0000	0	-91.7406	0.0084	-10252.6285	0.0000	0.0000	0	0.0000	NaN	NaN
470	@PRESI5	-55798.4856	-0.0053	0.0047	-0.0000	0.0050	0.7644	-0.0053	-0.0053	0.0000	1.0000	0.3615	0	-47000	-47000	1.1872	36.7780	10983622.0000	12.7717	2855.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	31498982	0.0050	37395648.7681	GS	apac	availability	0	0.7776	0.8870	-0.1130	-0.0238	1901.2022	0.5366	TW	1000	42075110.6672	-55798.4856	55798.4856	0.0000	0.0000	0	1327.7758	0.0238	-43386.6366	0.0000	-0.0000	0	0.0000	NaN	NaN
471	@TECMO3	78238.1968	0.0075	0.0030	0.6431	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	8100	8100	9.6590	1515.5000	1418700.0000	13.6897	3635.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	20263083	0.0050	195721861.2015	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.1110	1363.4765	1.0000	JP	100	42075110.6672	78238.1968	78238.1968	0.0000	0.0000	0	8685.9017	0.1110	30269.7804	0.0000	0.0000	0	0.0000	NaN	NaN
472	@YOKOG3	17220.0821	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	500	500	34.4402	5415.0508	820600.0000	28.2932	6841.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	68473779	0.0050	2358248197.1984	GS	apac	availability	0	1.0978	1.1032	0.1032	0.1226	8858.0519	1.0000	JP	100	42075110.6672	17220.0821	17220.0821	0.0000	0.0000	0	2111.4757	0.1226	18904.6703	0.0000	0.0000	0	0.0000	NaN	NaN
473	@COMFO3	-30540.2167	-0.0029	0.0040	-0.0000	0.0050	0.4184	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-27200	-27200	1.1228	1.4368	12607102.0000	14.2226	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	112643422	0.0050	126476269.2056	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0794	2433.6150	1.0000	SG	100	42075110.6672	-30540.2167	30540.2167	0.0000	0.0000	0	2426.2341	0.0794	-11343.3990	0.0000	-0.0000	0	0.0000	NaN	NaN
474	@GRAIN4	-22951.0550	-0.0022	0.0035	-0.0000	0.0050	0.3144	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-5196	-5196	4.4171	6.1618	857073.0000	3.8054	GNC.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	35892803	0.0050	158540742.1864	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0448	981.9159	0.9830	AU	1	42075110.6672	-22951.0550	22951.0550	0.0000	0.0000	0	1027.6452	0.0448	-7094.2787	0.0000	-0.0000	0	0.0000	NaN	NaN
475	@INDEP35	-2482.8069	-0.0002	0.0035	-0.0000	0.0050	0.0340	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-451	-451	5.5051	7.6298	2082607.0000	11.4497	IGO.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	148646606	0.0050	818316676.6131	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0094	3793.6503	1.0000	AU	1	42075110.6672	-2482.8069	2482.8069	0.0000	0.0000	0	23.4555	0.0094	-3976.6129	0.0000	-0.0000	0	0.0000	NaN	NaN
476	@JFWEA1	8827.7344	0.0008	0.0037	0.0907	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0783	0	2000	2000	4.4139	34.7251	2537900.0000	11.2490	9636.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	1863547	0.0425	8225448.9612	GS	apac	availability	0	2.9090	2.4954	1.4954	0.1090	2061.5377	1.0000	HK	2000	42075110.6672	8827.7344	8827.7344	0.0000	0.0000	0	962.2805	0.1090	25679.5759	0.0000	0.0000	0	0.0000	NaN	NaN
477	@MEDIB5	-44999.4028	-0.0043	0.0035	-0.0000	0.0050	0.6164	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-13203	-13203	3.4083	4.7233	6242781.0000	21.2468	MPL.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	452945918	0.0050	1543762464.2116	GS	apac	availability	0	0.0878	0.2926	-0.7074	-0.0258	9386.3895	1.0000	AU	1	42075110.6672	-44999.4028	44999.4028	0.0000	0.0000	0	1162.3256	0.0258	-3949.6520	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@MONAX1	-44635.9672	-0.0043	0.0035	-0.0000	0.0200	2.4458	-0.0043	-0.0043	0.0000	1.0000	0.5656	0	-34319	-34319	1.3006	1.7982	5137379.0000	6.6567	FFM.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	45312847	0.0200	58934781.1498	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1237	999.8982	0.9409	AU	1	42075110.6672	-44635.9672	44635.9672	0.0000	0.0000	0	5520.2301	0.1237	-73009.1646	0.0000	-0.0000	0	0.0000	NaN	NaN
479	@ZYLOX1	-11743.0815	-0.0011	0.0037	-0.0000	0.0050	0.1609	-0.0011	-0.0011	0.0000	1.0000	0.1668	0	-4000	-4000	2.9358	22.6505	630335.0000	1.8224	2190.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	5926631	0.0050	17399227.7035	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0279	846.2314	0.3793	XH	2000	42075110.6672	-11743.0815	11743.0815	0.0000	0.0000	0	-327.2427	0.0279	-9195.7823	0.0000	0.0000	0	0.0000	NaN	NaN
480	@CAPIT67	-6418.1610	-0.0006	0.0047	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	0.3236	0	-7000	-7000	0.9169	28.9018	29460704.0000	26.9205	6005.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	36986944	0.0050	33912594.2592	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0038	1990.4633	0.9992	TW	1000	42075110.6672	-6418.1610	6418.1610	0.0000	0.0000	0	-24.4182	0.0038	-5283.1697	0.0000	0.0000	0	0.0000	NaN	NaN
481	@CHINA233	-67659.4118	-0.0064	0.0047	-0.0000	0.0020	0.3707	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-100000	-100000	0.6766	21.4474	81104438.0000	54.9964	2883.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	703888415	0.0020	476246761.2053	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.0955	11485.0817	1.0000	TW	1000	42075110.6672	-67659.4118	67659.4118	0.0000	0.0000	0	-6461.4167	0.0955	-49604.4558	0.0000	0.0000	0	0.0000	NaN	NaN
482	@CHINA484	7372.6129	0.0007	0.0037	0.0757	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.8432	14.4034	5572012.0000	10.2440	1898.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	248066247	0.0050	457224103.3436	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1351	7569.2080	1.0000	XH	2000	42075110.6672	7372.6129	7372.6129	0.0000	0.0000	0	995.8037	0.1351	3944.5065	0.0000	0.0000	0	0.0000	NaN	NaN
483	@FLEXI9	-32201.4599	-0.0031	0.0047	-0.0000	0.0250	2.2056	-0.0031	-0.0031	0.0000	1.0000	0.1493	0	-15000	-15000	2.1468	68.7460	7332266.0000	15.9368	6269.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	7149305	0.0250	15347870.5397	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0591	695.1898	0.9737	TW	1000	42075110.6672	-32201.4599	32201.4599	0.0000	0.0000	0	1902.2639	0.0591	-36927.4359	0.0000	-0.0000	0	0.0000	NaN	NaN
484	@FUTUR21	-43052.0233	-0.0041	0.0035	-0.0000	0.0050	0.5898	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-8333	-8333	5.1664	7.1879	384058.0000	1.9892	ELD.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	22386447	0.0050	115658446.8447	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0785	1108.0935	0.8951	AU	1	42075110.6672	-43052.0233	43052.0233	0.0000	0.0000	0	3380.6680	0.0785	-13555.4251	0.0000	-0.0000	0	0.0000	NaN	NaN
485	@JUSTS2	51828.9771	0.0049	0.0030	0.4260	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	2200	2200	23.5586	3694.6004	112600.0000	2.6488	4686.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	4363327	0.0050	102793988.7301	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0726	847.3069	0.8063	JP	100	42075110.6672	51828.9771	51828.9771	0.0000	0.0000	0	3764.0316	0.0726	33495.4944	0.0000	0.0000	0	0.0000	NaN	NaN
486	@KINET61	4235.1677	0.0004	0.0037	0.0435	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2165	-8000	14000	6000	0.3025	2.3470	3646680.0000	1.0925	1277.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	75152941	0.0150	22734664.8254	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.0756	2550.1754	0.6668	XH	2000	42075110.6672	1815.0719	1815.0719	-2420.0958	2420.0958	-1	137.3061	0.0756	861.7389	-1148.9852	-183.0748	0	0.0000	NaN	NaN
487	@KOMED1	-13415.6824	-0.0013	0.0030	-0.0000	0.0050	0.1838	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-700	-700	19.1653	3014.7725	127400.0000	2.4455	3543.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6739129	0.0050	129157163.3504	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0077	886.8034	0.9285	JP	100	42075110.6672	-13415.6824	13415.6824	0.0000	0.0000	0	103.4583	0.0077	-729.8671	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@KUOCH1	-25487.6899	-0.0024	0.0047	-0.0000	0.0225	1.5712	-0.0024	-0.0024	0.0000	1.0000	0.1975	0	-23000	-23000	1.1082	35.0536	2994761.0000	3.3190	2504.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	18479434	0.0225	20478177.5135	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0099	1124.5612	0.8098	TW	1000	42075110.6672	-25487.6899	25487.6899	0.0000	0.0000	0	-251.8885	0.0099	-9810.3662	0.0000	0.0000	0	0.0000	NaN	NaN
489	@MARUI2	-2785.9667	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	9.2866	1454.8531	330400.0000	3.0606	5463.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	29153905	0.0050	270739361.6408	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0498	2199.7993	0.9767	JP	100	42075110.6672	-2785.9667	2785.9667	0.0000	0.0000	0	-138.6958	0.0498	-1835.9787	0.0000	0.0000	0	0.0000	NaN	NaN
490	@MITSU85	-24188.9784	-0.0023	0.0030	-0.0000	0.0050	0.3314	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-2000	-2000	12.0945	1897.9146	1950100.0000	23.5658	4183.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	67426001	0.0050	815483040.3330	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0722	4858.2067	1.0000	JP	100	42075110.6672	-24188.9784	24188.9784	0.0000	0.0000	0	-1746.4493	0.0722	-24904.7742	0.0000	0.0000	0	0.0000	NaN	NaN
491	@SOFTB31	133437.3369	0.0127	0.0030	1.0967	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	95000	95000	1.4046	219.8131	60774500.0000	85.0596	9434.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	4294967295	0.0050	6032726294.7800	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0469	40428.9761	1.0000	JP	100	42075110.6672	133437.3369	133437.3369	0.0000	0.0000	0	6253.7882	0.0469	17138.7599	0.0000	0.0000	0	0.0000	NaN	NaN
492	@SONYC16	21901.2448	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	1100	1100	19.9102	3112.5367	14988602.0000	297.0461	6758.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0948	122444.0985	1.0000	JP	100	42075110.6672	21901.2448	21901.2448	0.0000	0.0000	0	2075.3679	0.0948	19424.1657	0.0000	0.0000	0	0.0000	NaN	NaN
493	@TAIWA69	-88124.8169	-0.0084	0.0047	-0.0000	0.0050	1.2072	-0.0084	-0.0084	0.0000	1.0000	0.7897	0	-114000	-114000	0.7730	24.5188	30923172.0000	23.9716	1101.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	106106007	0.0050	82022565.2685	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0020	5815.6054	1.0000	TW	1000	42075110.6672	-88124.8169	88124.8169	0.0000	0.0000	0	173.6167	0.0020	-63311.8156	0.0000	-0.0000	0	0.0000	NaN	NaN
494	@WATER39	-24003.2913	-0.0023	0.0047	-0.0000	0.0050	0.3288	-0.0023	-0.0023	0.0000	1.0000	0.2263	0	-52000	-52000	0.4616	14.5032	3062550.0000	1.4043	2889.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	50940909	0.0050	23514413.0187	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0293	1543.0785	0.5162	TW	1000	42075110.6672	-24003.2913	24003.2913	0.0000	0.0000	0	-703.3191	0.0293	-11183.6462	0.0000	0.0000	0	0.0000	NaN	NaN
495	@WEIKE1	-2396.5346	-0.0002	0.0047	-0.0000	0.0300	0.1970	-0.0002	0.0000	0.0002	1.0000	0.1607	0	-2000	-2000	1.1983	37.7642	30818911.0000	36.7970	3033.TW	TPE	TWN	TW	True	-1	2026-05-05	2026-05-05	14062112	0.0300	16850168.9629	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0666	541.4284	0.4323	TW	1000	42075110.6672	-2396.5346	2396.5346	0.0000	0.0000	0	159.6670	0.0666	-1382.1332	0.0000	-0.0000	0	0.0000	NaN	NaN
496	@HAIER7	-5311.1901	-0.0005	0.0037	-0.0000	0.0050	0.0728	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.7954	22.0089	10401856.0000	29.2216	6690.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	520333677	0.0050	1454521611.5329	GS	apac	availability	0	1.3124	1.2518	0.2518	0.0959	6461.2184	1.0000	XH	2000	42075110.6672	-5311.1901	5311.1901	0.0000	0.0000	0	-509.2540	0.0959	-6970.4292	0.0000	0.0000	0	0.0000	NaN	NaN
497	@CHUAN16	-1137.5471	-0.0001	0.0037	-0.0000	0.0125	0.0390	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.8439	22.3980	2319275.0000	6.6306	2788.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	30099907	0.0125	85600158.3708	GS	apac	availability	0	NaN	NaN	NaN	NaN	5901.0258	1.0000	XH	2000	42075110.6672	-1137.5471	1137.5471	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
498	@FUJIO3	-34596.7973	-0.0033	0.0030	-0.0000	0.0050	0.4739	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1600	-1600	21.6230	3418.8086	953600.0000	20.7582	2607.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6374504	0.0050	137835889.2363	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.1027	1098.2373	1.0000	JP	100	42075110.6672	-34596.7973	34596.7973	0.0000	0.0000	0	3553.6663	0.1027	-7648.0456	0.0000	-0.0000	0	0.0000	NaN	NaN
499	@HAITI1	27340.9559	0.0026	0.0037	0.2809	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	10000	10000	2.7341	21.3648	734156.0000	2.0021	1882.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	101264492	0.0050	276866800.5211	GS	apac	availability	0	1.3249	1.3260	0.3260	0.1947	1745.4477	0.9992	XH	2000	42075110.6672	27340.9559	27340.9559	0.0000	0.0000	0	5323.7642	0.1947	36223.0917	0.0000	0.0000	0	0.0000	NaN	NaN
500	@LASER19	27334.3733	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	100	100	273.3437	42043.4580	7701500.0000	2061.6834	6920.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	22055257	0.0050	6028666282.5762	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1215	25772.5966	1.0000	JP	100	42075110.6672	27334.3733	27334.3733	0.0000	0.0000	0	3322.4293	0.1215	45856.1982	0.0000	0.0000	0	0.0000	NaN	NaN
501	@NANOS6	-35250.1693	-0.0034	0.0035	-0.0000	0.0050	0.4829	-0.0034	-0.0033	0.0000	1.0000	0.4017	153	-14735	-14582	2.3923	3.3404	288577.0000	0.6946	NAN.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	17483215	0.0050	41824654.8549	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0534	725.8031	0.3132	AU	1	42075110.6672	-34884.1513	34884.1513	366.0180	366.0180	1	1863.9476	0.0534	-4640.3190	48.6880	-19.5573	0	0.0000	NaN	NaN
502	@RAITO1	41781.5415	0.0040	0.0030	0.3434	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	1700	1700	24.5774	3846.2610	101900.0000	2.4955	1926.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	6289813	0.0050	154587107.5738	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0877	1117.4731	0.8443	JP	100	42075110.6672	41781.5415	41781.5415	0.0000	0.0000	0	3665.0993	0.0877	20306.4110	0.0000	0.0000	0	0.0000	NaN	NaN
503	@SREHL1	-18592.2129	-0.0018	0.0030	-0.0000	0.0050	0.2547	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-800	-800	23.2403	3632.3252	307700.0000	7.1164	2980.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	1517563	0.0050	35268568.0176	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.0943	290.8159	0.9772	JP	100	42075110.6672	-18592.2129	18592.2129	0.0000	0.0000	0	1752.9967	0.0943	-12995.2520	0.0000	-0.0000	0	0.0000	NaN	NaN
504	@STEAD10	-19645.7137	-0.0019	0.0035	-0.0000	0.0050	0.2691	-0.0019	-0.0017	0.0002	1.0000	1.0000	768	-6507	-5739	3.0192	4.1751	1881658.0000	5.6608	SDF.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	122731601	0.0050	370547087.4285	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0103	3357.2874	1.0000	AU	1	42075110.6672	-17326.9942	17326.9942	2318.7196	2318.7196	1	177.7542	0.0103	-5173.4930	692.3232	-23.7873	0	0.0000	NaN	NaN
505	@SUPPL1	-2886.7630	-0.0003	0.0035	-0.0000	0.0125	0.0989	-0.0003	0.0000	0.0003	1.0000	0.2126	0	-125	-125	23.0941	32.0198	33916.0000	0.7825	SNL.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	965253	0.0125	22291652.8488	GS	apac	availability	0	0.5269	0.6612	-0.3388	-0.1016	879.0966	0.2509	AU	1	42075110.6672	-2886.7630	2886.7630	0.0000	0.0000	0	293.1859	0.1016	-1521.0656	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@ANEKA4	3292.8943	0.0003	0.0100	0.0902	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15000	15000	0.2195	3792.8050	81668375.0000	17.8944	ANTM.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.1983	1846.3850	1.0000	ID	100	42075110.6672	3292.8943	3292.8943	0.0000	0.0000	0	653.0275	0.1983	3843.9737	0.0000	0.0000	0	0.0000	NaN	NaN
507	@BKCEN2	28255.9214	0.0027	0.0100	0.7741	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	82900	82900	0.3408	5879.7149	207566690.0000	70.5045	BBCA.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1180	18718.7908	1.0000	ID	100	42075110.6672	28255.9214	28255.9214	0.0000	0.0000	0	3334.5658	0.1180	4611.2865	0.0000	0.0000	0	0.0000	NaN	NaN
508	@BKRAK1	3898.7868	0.0004	0.0100	0.1068	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1756	3022.7059	190480000.0000	33.2620	BBRI.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1077	26350.7766	1.0000	ID	100	42075110.6672	3898.7868	3898.7868	0.0000	0.0000	0	419.7734	0.1077	1436.1665	0.0000	0.0000	0	0.0000	NaN	NaN
509	@BRAMB2	17911.8166	0.0017	0.0035	0.1718	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	16.3280	22.6631	1488670.0000	24.3103	BXB.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	281241024	0.0050	4592103582.0529	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0294	22019.6132	1.0000	AU	1	42075110.6672	17911.8166	17911.8166	0.0000	0.0000	0	526.2430	0.0294	2848.7920	0.0000	0.0000	0	0.0000	NaN	NaN
510	@CHUGO3	-69632.1601	-0.0066	0.0030	-0.0000	0.0050	0.9539	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-12200	-12200	5.7076	892.2412	3698700.0000	21.0126	9504.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	39562365	0.0050	225804338.7691	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0137	2010.8328	1.0000	JP	100	42075110.6672	-69632.1601	69632.1601	0.0000	0.0000	0	952.0487	0.0137	-34274.0742	0.0000	-0.0000	0	0.0000	NaN	NaN
511	@FRANS12	-6004.2901	-0.0006	0.0037	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2144	1.6843	10104188.0000	2.1723	0817.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	563314962	0.0050	120796657.9861	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0110	1796.5113	0.9999	HK	2000	42075110.6672	-6004.2901	6004.2901	0.0000	0.0000	0	-65.8074	0.0110	-12409.8138	0.0000	0.0000	0	0.0000	NaN	NaN
512	@INDOS6	17832.0046	0.0017	0.0100	0.4885	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	148400	148400	0.1202	2054.2740	16177200.0000	1.9198	ISAT.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.0759	620.0503	0.4711	ID	100	42075110.6672	17832.0046	17832.0046	0.0000	0.0000	0	1354.0570	0.0759	6137.9652	0.0000	0.0000	0	0.0000	NaN	NaN
513	@INDOT3	5573.6568	0.0005	0.0100	0.1527	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3600	3600	1.5482	26648.0510	2025800.0000	3.1186	ITMG.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1131	612.2875	0.4660	ID	100	42075110.6672	5573.6568	5573.6568	0.0000	0.0000	0	630.2291	0.1131	-773.3261	-0.0000	0.0000	0	0.0000	NaN	NaN
514	@KALBE1	17070.1329	0.0016	0.0100	0.4677	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	341600	341600	0.0500	861.3533	53274602.0000	2.6510	KLBF.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.1079	982.5133	0.9566	ID	100	42075110.6672	17070.1329	17070.1329	0.0000	0.0000	0	1842.4046	0.1079	6888.0762	0.0000	0.0000	0	0.0000	NaN	NaN
515	@KAWAS12	-32100.8564	-0.0031	0.0030	-0.0000	0.0050	0.4397	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-1600	-1600	20.0630	3183.2437	8817000.0000	178.7059	7012.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	146018535	0.0050	2929575013.7531	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0570	16845.1050	1.0000	JP	100	42075110.6672	-32100.8564	32100.8564	0.0000	0.0000	0	-1829.2959	0.0570	-62330.9329	0.0000	0.0000	0	0.0000	NaN	NaN
516	@NIKON3	-8022.6672	-0.0008	0.0030	-0.0000	0.0050	0.1099	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-700	-700	11.4610	1788.7588	3271800.0000	37.2638	7731.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	37233108	0.0050	426726907.1344	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0091	3058.5679	1.0000	JP	100	42075110.6672	-8022.6672	8022.6672	0.0000	0.0000	0	72.6291	0.0091	-5695.8928	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@PERUS8	9815.7712	0.0009	0.0100	0.2689	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	89900	89900	0.1092	1903.1241	21532000.0000	2.3673	PGAS.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1483	1138.1323	0.9885	ID	100	42075110.6672	9815.7712	9815.7712	0.0000	0.0000	0	1455.5374	0.1483	3711.8604	0.0000	0.0000	0	0.0000	NaN	NaN
518	@TELEK12	17613.8070	0.0017	0.0100	0.4826	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	105500	105500	0.1670	2867.5108	81120313.0000	13.4381	TLKM.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1115	16538.9825	1.0000	ID	100	42075110.6672	17613.8070	17613.8070	0.0000	0.0000	0	1963.6135	0.1115	8030.7747	0.0000	0.0000	0	0.0000	NaN	NaN
519	@TRIPU1	10044.1363	0.0010	0.0100	0.2752	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	84400	84400	0.1190	2062.4078	17011301.0000	2.0268	TAPG.JK	JAK	IDN	ID	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.1758	543.3936	0.3289	ID	100	42075110.6672	10044.1363	10044.1363	0.0000	0.0000	0	1765.6891	0.1758	399.1654	0.0000	0.0000	0	0.0000	NaN	NaN
520	@TOYOS7	32835.6308	0.0031	0.0030	0.2699	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1500	1500	21.8904	3446.1395	966600.0000	21.2094	5901.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	21339125	0.0050	467122420.4896	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0513	2715.7552	1.0000	JP	100	42075110.6672	32835.6308	32835.6308	0.0000	0.0000	0	1684.9293	0.0513	21088.7808	0.0000	0.0000	0	0.0000	NaN	NaN
521	@BKOFK2	36196.8737	0.0034	0.0030	0.2975	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	1300	1300	27.8437	4366.3086	761000.0000	21.1567	5844.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	48912854	0.0050	1361917229.9004	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0377	8391.0688	1.0000	JP	100	42075110.6672	36196.8737	36196.8737	0.0000	0.0000	0	1363.4704	0.0377	25941.0238	0.0000	0.0000	0	0.0000	NaN	NaN
522	@LIFED1	-47182.8340	-0.0045	0.0030	-0.0000	0.0050	0.6463	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-5100	-5100	9.2515	1453.3191	641000.0000	5.9315	2585.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3418043	0.0050	31622148.1583	GS	apac	availability	0	-0.2289	0.0816	-0.9184	-0.1435	435.7080	1.0000	JP	100	42075110.6672	-47182.8340	47182.8340	0.0000	0.0000	0	6769.7289	0.1435	10800.2617	-0.0000	-0.0000	0	0.0000	NaN	NaN
523	@RECRU27	46868.9313	0.0045	0.0030	0.3852	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	1000	1000	46.8689	7334.0586	3535400.0000	165.0940	6098.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0949	69014.6957	1.0000	JP	100	42075110.6672	46868.9313	46868.9313	0.0000	0.0000	0	4449.2722	0.0949	29972.6677	0.0000	0.0000	0	0.0000	NaN	NaN
524	@SYSTE29	20056.6680	0.0019	0.0030	0.1648	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	7500	7500	2.6742	421.3286	1027900.0000	2.7575	2317.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	51731641	0.0050	138341913.4698	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0622	865.5624	0.7071	JP	100	42075110.6672	20056.6680	20056.6680	0.0000	0.0000	0	1248.4299	0.0622	7693.1553	0.0000	0.0000	0	0.0000	NaN	NaN
525	@TOHOP1	-52661.1697	-0.0050	0.0030	-0.0000	0.0050	0.7214	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-1900	-1900	27.7164	4361.0625	100400.0000	2.7879	8129.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6526268	0.0050	180884687.5553	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0585	2024.0166	0.9979	JP	100	42075110.6672	-52661.1697	52661.1697	0.0000	0.0000	0	3081.5395	0.0585	-6101.5639	0.0000	-0.0000	0	0.0000	NaN	NaN
526	@AGLEN2	-6312.7745	-0.0006	0.0035	-0.0000	0.0050	0.0865	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-933	-933	6.7661	9.4688	1937425.0000	13.2189	AGL.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	61009751	0.0050	412798286.8240	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0385	4096.6894	1.0000	AU	1	42075110.6672	-6312.7745	6312.7745	0.0000	0.0000	0	243.1587	0.0385	700.4687	-0.0000	-0.0000	0	0.0000	NaN	NaN
527	@APPIE1	-46833.2750	-0.0045	0.0030	-0.0000	0.0100	1.2831	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-8200	-8200	5.7114	892.8716	1014600.0000	5.7681	4180.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	2341651	0.0100	13374046.9708	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.0924	486.9617	1.0000	JP	100	42075110.6672	-46833.2750	46833.2750	0.0000	0.0000	0	4327.4355	0.0924	-48580.9151	0.0000	-0.0000	0	0.0000	NaN	NaN
528	@BEACH1	72488.6311	0.0069	0.0035	0.6951	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	87860	87860	0.8250	1.1491	6492531.0000	5.3758	BPT.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	142764369	0.0050	117787317.0133	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.1146	1317.5453	1.0000	AU	1	42075110.6672	72488.6311	72488.6311	0.0000	0.0000	0	8307.1939	0.1146	15519.6127	0.0000	0.0000	0	0.0000	NaN	NaN
529	@CHUBU2	-64166.0565	-0.0061	0.0030	-0.0000	0.0050	0.8790	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-3800	-3800	16.8858	2656.0894	2841500.0000	48.0550	9502.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	141340221	0.0050	2386643316.6216	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0090	12799.4397	1.0000	JP	100	42075110.6672	-64166.0565	64166.0565	0.0000	0.0000	0	580.6623	0.0090	-20450.0029	0.0000	-0.0000	0	0.0000	NaN	NaN
530	@ELECP2	-50957.3079	-0.0049	0.0030	-0.0000	0.0050	0.6980	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-2100	-2100	24.2654	3789.5579	656200.0000	15.8334	9513.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	26367250	0.0050	639811465.7286	GS	apac	availability	0	0.2330	0.3692	-0.6308	0.0228	4441.8054	1.0000	JP	100	42075110.6672	-50957.3079	50957.3079	0.0000	0.0000	0	-1159.6371	0.0228	-11871.9388	0.0000	0.0000	0	0.0000	NaN	NaN
531	@FORTE6	40081.1345	0.0038	0.0035	0.3843	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2791	2791	14.3609	19.9499	2080003.0000	29.9004	FMG.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	266623203	0.0050	3828936028.7842	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0987	41121.3968	1.0000	AU	1	42075110.6672	40081.1345	40081.1345	0.0000	0.0000	0	3955.3725	0.0987	38633.5648	0.0000	0.0000	0	0.0000	NaN	NaN
532	@FUJIK9	70263.2836	0.0067	0.0030	0.5775	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	1900	1900	36.9807	5872.5704	28397000.0000	1061.8152	5803.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	426491150	0.0050	15771930847.1555	GS	apac	availability	0	1.9122	1.6692	0.6692	0.1475	65647.3751	1.0000	JP	100	42075110.6672	70263.2836	70263.2836	0.0000	0.0000	0	10362.0238	0.1475	134360.8450	0.0000	0.0000	0	0.0000	NaN	NaN
533	@HACHI2	38674.6681	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	2900	2900	13.3361	2098.6224	967000.0000	12.9214	8359.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	75261843	0.0050	1003698896.3325	GS	apac	availability	0	0.8943	0.8283	-0.1717	0.0640	6584.9280	1.0000	JP	100	42075110.6672	38674.6681	38674.6681	0.0000	0.0000	0	2475.2512	0.0640	34585.9082	0.0000	0.0000	0	0.0000	NaN	NaN
534	@ITOKI2	6036.1020	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	20.1203	3146.8055	132100.0000	2.6468	7972.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	5388011	0.0050	108408613.2883	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0827	1074.0811	0.7025	JP	100	42075110.6672	6036.1020	6036.1020	0.0000	0.0000	0	498.9735	0.0827	5817.0129	0.0000	0.0000	0	0.0000	NaN	NaN
535	@LININ1	83079.7365	0.0079	0.0037	0.8536	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	32000	32000	2.5962	20.5245	16804805.0000	44.0251	2331.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	475541079	0.0050	1234619610.0930	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2142	5771.2892	1.0000	XH	2000	42075110.6672	83079.7365	83079.7365	0.0000	0.0000	0	17792.5724	0.2142	98318.5913	0.0000	0.0000	0	0.0000	NaN	NaN
536	@LKENG1	43947.0134	0.0042	0.0047	0.5719	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2000	2000	21.9735	692.1099	2811183.0000	61.5147	6139.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	8834812	0.0225	194131800.8240	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2435	4296.4325	1.0000	TW	1000	42075110.6672	43947.0134	43947.0134	0.0000	0.0000	0	10702.8482	0.2435	49216.3150	0.0000	0.0000	0	0.0000	NaN	NaN
537	@MILLE41	40646.2704	0.0039	0.0030	0.3341	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	900	900	45.1625	7098.2813	3972600.0000	179.5462	8766.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	468674703	0.0050	21166531905.2498	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0987	87344.3189	1.0000	JP	100	42075110.6672	40646.2704	40646.2704	0.0000	0.0000	0	4011.0060	0.0987	30391.8705	0.0000	0.0000	0	0.0000	NaN	NaN
538	@MITSU52	117581.7389	0.0112	0.0030	0.9664	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	6600	6600	17.8154	2789.2928	28643102.0000	508.7008	8306.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0984	211428.1949	1.0000	JP	100	42075110.6672	117581.7389	117581.7389	0.0000	0.0000	0	11566.8819	0.0984	123804.5070	0.0000	0.0000	0	0.0000	NaN	NaN
539	@MORIN5	1707.3637	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	17.0736	2673.3733	217200.0000	3.6972	2201.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	11526796	0.0050	196804326.3443	GS	apac	availability	0	0.2382	0.3868	-0.6132	0.0467	1352.6197	0.9960	JP	100	42075110.6672	1707.3637	1707.3637	0.0000	0.0000	0	79.7947	0.0467	406.7343	0.0000	0.0000	0	0.0000	NaN	NaN
540	@NIPPO49	61530.9923	0.0059	0.0030	0.5057	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	4500	4500	13.6736	2143.8050	455600.0000	6.2190	4114.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	20367317	0.0050	278493605.7910	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.1099	2051.0331	1.0000	JP	100	42075110.6672	61530.9923	61530.9923	0.0000	0.0000	0	6764.2907	0.1099	34983.1832	0.0000	0.0000	0	0.0000	NaN	NaN
541	@NIPPO91	17586.1959	0.0017	0.0030	0.1445	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	500	500	35.1724	5537.8516	588800.0000	20.7614	4091.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	64326904	0.0050	2262531073.1655	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1457	7464.1264	1.0000	JP	100	42075110.6672	17586.1959	17586.1959	0.0000	0.0000	0	2562.8952	0.1457	12124.6890	0.0000	0.0000	0	0.0000	NaN	NaN
542	@PALTA3	-2957.5626	-0.0003	0.0030	-0.0000	0.0050	0.0405	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	29.5756	4633.4961	96000.0000	2.8322	8283.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6682723	0.0050	197645718.6018	GS	apac	availability	0	0.2976	0.4392	-0.5608	0.0090	1833.6888	0.5799	JP	100	42075110.6672	-2957.5626	2957.5626	0.0000	0.0000	0	-26.7504	0.0090	-880.0336	0.0000	0.0000	0	0.0000	NaN	NaN
543	@RELOH1	12269.5871	0.0012	0.0030	0.1008	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1000	1000	12.2696	1925.2991	290300.0000	3.5587	8876.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	19338311	0.0050	237273090.9363	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0701	1295.4375	0.9993	JP	100	42075110.6672	12269.5871	12269.5871	0.0000	0.0000	0	859.7915	0.0701	4620.8102	0.0000	0.0000	0	0.0000	NaN	NaN
544	@TOKAI18	7233.1349	0.0007	0.0030	0.0595	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	18.0828	2842.9151	129600.0000	2.3459	6995.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	11748861	0.0050	212452741.0143	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0826	1081.1167	0.6759	JP	100	42075110.6672	7233.1349	7233.1349	0.0000	0.0000	0	597.4776	0.0826	5181.1451	0.0000	0.0000	0	0.0000	NaN	NaN
545	@UTDPL5	2306.2974	0.0002	0.0090	0.0569	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.6877	30.8331	487498.0000	3.7862	UTPS.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0904	2687.9037	0.7316	MY	100	42075110.6672	2306.2974	2306.2974	0.0000	0.0000	0	208.5136	0.0904	85.9206	0.0000	0.0000	0	0.0000	NaN	NaN
546	@UYEMU1	14389.8634	0.0014	0.0030	0.1183	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	100	100	143.8986	22853.9220	54300.0000	7.9015	4966.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	1450409	0.0050	208711874.1842	GS	apac	availability	0	1.0193	1.0426	0.0426	0.1377	1953.3160	0.5806	JP	100	42075110.6672	14389.8634	14389.8634	0.0000	0.0000	0	1981.2167	0.1377	14667.4062	0.0000	0.0000	0	0.0000	NaN	NaN
547	@GENWO4	-3666.9686	-0.0003	0.0035	-0.0000	0.0050	0.0502	-0.0003	0.0000	0.0003	1.0000	1.0000	604	-953	-349	3.8478	5.3972	1583963.0000	6.1601	HLI.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	49847103	0.0050	191802480.5078	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0095	1054.9454	0.7237	AU	1	42075110.6672	-1342.8878	1342.8878	2324.0809	2324.0809	1	-12.8061	0.0095	-290.2688	502.3563	22.1630	0	0.0000	NaN	NaN
548	@GEOEN1	-44351.4566	-0.0042	0.0040	-0.0000	0.0600	7.2907	-0.0042	-0.0042	0.0000	1.0000	0.1721	0	-92600	-92600	0.4790	0.6117	15598500.0000	7.4918	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	36795196	0.0600	17623331.9589	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1153	750.3968	0.4761	SG	100	42075110.6672	-44351.4566	44351.4566	0.0000	0.0000	0	5115.6918	0.1153	-31887.5498	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@MESOB1	-28537.5340	-0.0027	0.0035	-0.0000	0.0075	0.5864	-0.0027	-0.0027	0.0000	1.0000	0.5777	0	-18002	-18002	1.5852	2.2022	1030509.0000	1.6353	MSB.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	38077304	0.0075	60361757.3741	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1895	1847.0476	0.9997	AU	1	42075110.6672	-28537.5340	28537.5340	0.0000	0.0000	0	5406.8382	0.1895	-33990.3908	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@TREAS6	-35857.1661	-0.0034	0.0035	-0.0000	0.0050	0.4912	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-11654	-11654	3.0768	4.2472	3888024.0000	11.8989	TWE.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	66732685	0.0050	205323920.3914	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0685	2285.5860	1.0000	AU	1	42075110.6672	-35857.1661	35857.1661	0.0000	0.0000	0	2455.7343	0.0685	-30672.8928	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@EVERG48	35189.2273	0.0034	0.0047	0.4579	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0955	0	7000	7000	5.0270	158.6871	1767933.0000	8.8700	2645.TW	TPE	TWN	TW	True	1	2026-05-05	2026-05-05	1993977	0.0700	10023787.1272	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1625	583.7238	1.0000	TW	1000	42075110.6672	35189.2273	35189.2273	0.0000	0.0000	0	5718.3821	0.1625	34504.0429	0.0000	0.0000	0	0.0000	NaN	NaN
552	@GUORU1	120471.2781	0.0115	0.0037	1.2377	0.0000	-0.0000	0.0115	0.0112	-0.0003	1.0000	0.0000	-1000	41000	40000	2.9383	23.0323	36907532.0000	108.5042	0175.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1228	21888.2853	1.0000	HK	1000	42075110.6672	117532.9542	117532.9542	-2938.3239	2938.3239	-1	14433.0068	0.1228	142172.2133	-3554.3053	-360.8252	0	0.0000	NaN	NaN
553	@PETRO74	17920.9635	0.0017	0.0037	0.1841	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	12000	12000	1.4934	11.7604	87673750.0000	131.6091	0857.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	3058648980	0.0050	4567828059.8941	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2037	31509.3549	1.0000	XH	2000	42075110.6672	17920.9635	17920.9635	0.0000	0.0000	0	3650.4714	0.2037	8190.6012	0.0000	0.0000	0	0.0000	NaN	NaN
554	@CALBE1	-7523.4790	-0.0007	0.0030	-0.0000	0.0050	0.1031	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-400	-400	18.8087	2953.2977	358300.0000	6.7376	2229.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	20044454	0.0050	377010073.6430	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0082	1687.7602	1.0000	JP	100	42075110.6672	-7523.4790	7523.4790	0.0000	0.0000	0	61.9233	0.0082	-1201.5941	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@FOCAL5	3120.9072	0.0003	0.0090	0.0770	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5290	2.0991	413300.0000	0.2185	ECOW.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0606	988.4482	0.3915	MY	100	42075110.6672	3120.9072	3120.9072	0.0000	0.0000	0	189.0326	0.0606	2037.3192	0.0000	0.0000	0	0.0000	NaN	NaN
556	@HOUSE9	-74595.5239	-0.0071	0.0030	-0.0000	0.0050	1.0219	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-3900	-3900	19.1271	2998.5621	131300.0000	2.5068	2810.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	7583365	0.0050	145047457.6422	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0343	1563.7074	0.9457	JP	100	42075110.6672	-74595.5239	74595.5239	0.0000	0.0000	0	2560.9814	0.0343	-12149.0689	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@NECCO8	7707.4910	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	300	300	25.6916	4007.9249	11361500.0000	289.9369	6701.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	314265248	0.0050	8073988575.2125	GS	apac	availability	0	0.8113	0.8952	-0.1048	0.0643	35049.7978	1.0000	JP	100	42075110.6672	7707.4910	7707.4910	0.0000	0.0000	0	495.9707	0.0643	6253.3337	0.0000	0.0000	0	0.0000	NaN	NaN
558	@PHILI57	10610.9000	0.0010	0.0100	0.2907	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	20.2112	1234.2085	111360.0000	2.2402	TEL.PS	PSE	PHL	PH	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.1066	2183.3764	0.3275	PH	5	42075110.6672	10610.9000	10610.9000	0.0000	0.0000	0	1130.7954	0.1066	2441.7559	0.0000	0.0000	0	0.0000	NaN	NaN
559	@SUMIT43	6029.7348	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	30.1487	4755.3516	2512900.0000	76.0862	8830.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	200353330	0.0050	6040387237.2736	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0783	28219.1589	1.0000	JP	100	42075110.6672	6029.7348	6029.7348	0.0000	0.0000	0	472.3205	0.0783	5323.4083	0.0000	0.0000	0	0.0000	NaN	NaN
560	@AINPH2	-60756.4229	-0.0058	0.0030	-0.0000	0.0050	0.8323	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-1700	-1700	35.7391	5612.3165	128000.0000	4.5740	9627.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3400487	0.0050	121530250.7466	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0475	1164.8777	0.9606	JP	100	42075110.6672	-60756.4229	60756.4229	0.0000	0.0000	0	2887.0656	0.0475	-33497.3466	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@INTER396	-5251.0267	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	17.5034	2749.8829	552900.0000	9.6808	3774.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	17557722	0.0050	307320223.9852	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0246	2633.0058	1.0000	JP	100	42075110.6672	-5251.0267	5251.0267	0.0000	0.0000	0	129.2617	0.0246	-59.0437	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@PETRO236	17947.1016	0.0017	0.0090	0.4425	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	12500	12500	1.4358	5.6919	9130098.0000	13.0901	PCGB.KL	KUL	MYS	MY	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0897	4135.0122	0.9619	MY	100	42075110.6672	17947.1016	17947.1016	0.0000	0.0000	0	1609.6719	0.0897	1718.4938	0.0000	0.0000	0	0.0000	NaN	NaN
563	@FUJIT13	-2489.5737	-0.0002	0.0030	-0.0000	0.0100	0.0682	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	24.8957	3893.2923	464000.0000	11.5023	4676.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	2949762	0.0100	73436499.4429	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0394	3747.2932	1.0000	JP	100	42075110.6672	-2489.5737	2489.5737	0.0000	0.0000	0	98.2029	0.0394	308.9838	-0.0000	-0.0000	0	0.0000	NaN	NaN
564	@GUZMA1	-26798.4750	-0.0026	0.0035	-0.0000	0.0275	2.0191	-0.0026	-0.0026	0.0000	1.0000	0.2366	0	-1933	-1933	13.8637	19.2616	147261.0000	2.0439	GYG.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	1772682	0.0275	24575879.0484	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1482	1403.5206	0.9739	AU	1	42075110.6672	-26798.4750	26798.4750	0.0000	0.0000	0	3970.4969	0.1482	-24044.8674	0.0000	-0.0000	0	0.0000	NaN	NaN
565	@CHINA258	-65204.7371	-0.0062	0.0037	-0.0000	0.0050	0.8932	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-54000	-54000	1.2075	9.4633	2058555.0000	2.4866	2883.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	292409668	0.0050	353083250.5239	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1209	2186.9234	1.0000	XH	2000	42075110.6672	-65204.7371	65204.7371	0.0000	0.0000	0	-7884.9921	0.1209	-62200.1624	0.0000	0.0000	0	0.0000	NaN	NaN
566	@SANIN1	67722.7723	0.0064	0.0030	0.5566	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	5700	5700	11.8812	1853.4981	572200.0000	6.7529	8381.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	17103575	0.0050	203210792.0792	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0685	1865.0789	0.9327	JP	100	42075110.6672	67722.7723	67722.7723	0.0000	0.0000	0	4641.3137	0.0685	70865.3013	0.0000	0.0000	0	0.0000	NaN	NaN
567	@GLORY3	12871.2871	0.0012	0.0030	0.1058	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	500	500	25.7426	4031.9415	95800.0000	2.4594	6457.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	8458500	0.0050	217743564.3564	GS	apac	availability	0	0.6315	0.7858	-0.2142	0.0541	1517.2212	0.9934	JP	100	42075110.6672	12871.2871	12871.2871	0.0000	0.0000	0	695.8550	0.0541	8128.3971	0.0000	0.0000	0	0.0000	NaN	NaN
568	@MEDIG20	-6310.6639	-0.0006	0.0047	-0.0000	0.1125	1.9451	-0.0006	0.0000	0.0006	1.0000	0.0113	0	-4000	-4000	1.5777	49.4043	2015000.0000	3.1474	6547.TWO	TPO	TWN	TW	True	-1	2026-05-05	2026-05-05	713007	0.1175	1124886.8846	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3314	430.4846	0.3368	TW	1000	42075110.6672	-6310.6639	6310.6639	0.0000	0.0000	0	2091.5980	0.3314	1982.6775	-0.0000	-0.0000	0	0.0000	NaN	NaN
569	@MEDLE1	-2879.2461	-0.0003	0.0030	-0.0000	0.0325	0.2564	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	14.3962	2271.9117	240600.0000	3.4804	4480.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	463501	0.0325	6672667.2885	GS	apac	availability	0	0.5856	0.7012	-0.2988	-0.1015	471.3124	0.9990	JP	100	42075110.6672	-2879.2461	2879.2461	0.0000	0.0000	0	292.3470	0.1015	-1686.1871	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@NEWHO5	1619.8873	0.0002	0.0035	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-408	408	0	3.9703	5.5177	1286316.0000	5.1142	NHC.AX	ASX	AUS	AU	True	0	2026-05-05	2026-05-05	35816782	0.0075	142203802.3518	GS	apac	availability	0	0.0830	0.2483	-0.7517	0.0346	3348.4491	1.0000	AU	1	42075110.6672	0.0000	0.0000	-1619.8873	1619.8873	-1	0.0000	0.0346	0.0000	-134.5139	-55.9913	0	0.0000	NaN	NaN
571	@SENSH3	11728.3754	0.0011	0.0030	0.0964	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	300	300	39.0946	6142.9258	38600.0000	1.5098	9824.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	1466714	0.0050	57340574.7031	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.1235	703.7025	0.3991	JP	100	42075110.6672	11728.3754	11728.3754	0.0000	0.0000	0	1448.9229	0.1235	10711.4840	0.0000	0.0000	0	0.0000	NaN	NaN
572	@CASIO5	83076.6292	0.0079	0.0030	0.6828	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	8300	8300	10.0092	1576.3282	1510000.0000	15.1556	6952.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	26737061	0.0050	267617458.1643	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.1007	2236.6396	1.0000	JP	100	42075110.6672	83076.6292	83076.6292	0.0000	0.0000	0	8361.9153	0.1007	58322.4441	0.0000	0.0000	0	0.0000	NaN	NaN
573	@DAIIC36	4530.2601	0.0004	0.0030	0.0372	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	500	500	9.0605	1420.0235	5876801.0000	53.1355	8750.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0948	32816.2548	1.0000	JP	100	42075110.6672	4530.2601	4530.2601	0.0000	0.0000	0	429.3586	0.0948	4500.1744	0.0000	0.0000	0	0.0000	NaN	NaN
574	@DAIKI6	-14899.2391	-0.0014	0.0030	-0.0000	0.0275	1.1225	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-7200	-7200	2.0693	319.9170	12920301.0000	26.3183	3350.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	51192532	0.0275	105934691.0318	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.0610	2648.5749	1.0000	JP	100	42075110.6672	-14899.2391	14899.2391	0.0000	0.0000	0	908.9454	0.0610	-22572.7922	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@LEEMA2	2489.0227	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4921	0	6000	6000	0.4148	3.2536	1358000.0000	0.5640	2314.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	124549587	0.0050	51667791.7156	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1591	1781.7250	0.3435	HK	1000	42075110.6672	2489.0227	2489.0227	0.0000	0.0000	0	396.0934	0.1591	3497.5953	0.0000	0.0000	0	0.0000	NaN	NaN
576	@SANYH2	-4434.2897	-0.0004	0.0037	-0.0000	0.0050	0.0607	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.4781	11.4774	5542106.0000	8.1192	0631.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	216909332	0.0050	320612937.8686	GS	apac	availability	0	1.6526	1.5546	0.5546	0.0947	1750.5034	1.0000	XH	2000	42075110.6672	-4434.2897	4434.2897	0.0000	0.0000	0	-419.8398	0.0947	-7328.1665	0.0000	0.0000	0	0.0000	NaN	NaN
577	@SBIOI2	23159.3918	0.0022	0.0037	0.2379	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	8000	8000	2.8949	22.3795	9044867.0000	25.8373	1530.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	180716105	0.0050	523159385.7545	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1734	5951.3395	1.0000	XH	2000	42075110.6672	23159.3918	23159.3918	0.0000	0.0000	0	4015.9537	0.1734	24210.7365	0.0000	0.0000	0	0.0000	NaN	NaN
578	@SHARP18	5933.2072	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1600	1600	3.7083	576.0234	3565100.0000	13.0756	6753.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	16066865	0.0050	59580024.3862	GS	apac	availability	0	0.8802	0.9510	-0.0490	0.0529	964.7612	1.0000	JP	100	42075110.6672	5933.2072	5933.2072	0.0000	0.0000	0	313.7153	0.0529	5222.3694	0.0000	0.0000	0	0.0000	NaN	NaN
579	@SUPER78	4285.2779	0.0004	0.0035	0.0411	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	507	507	8.4522	11.7755	588418.0000	4.9927	SUL.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	27203338	0.0050	229928725.8693	GS	apac	availability	0	0.1842	0.3534	-0.6466	0.0030	1393.3781	0.9756	AU	1	42075110.6672	4285.2779	4285.2779	0.0000	0.0000	0	12.7426	0.0030	789.1891	0.0000	0.0000	0	0.0000	NaN	NaN
580	@ALPSE2	2562.7965	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	12.8140	2012.4432	5384602.0000	68.9962	6770.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	48460013	0.0050	620965751.8863	GS	apac	availability	0	0.8947	0.9976	-0.0024	0.1305	2453.3068	1.0000	JP	100	42075110.6672	2562.7965	2562.7965	0.0000	0.0000	0	334.3789	0.1305	2292.9519	0.0000	0.0000	0	0.0000	NaN	NaN
581	@AUSTA6	2739.3207	0.0003	0.0035	0.0263	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	903	903	3.0336	4.1891	1617722.0000	4.8831	ASB.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	46351660	0.0050	140611364.0667	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0713	1152.2899	0.9992	AU	1	42075110.6672	2739.3207	2739.3207	0.0000	0.0000	0	-195.3816	0.0713	1241.8051	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@CHIPB1	-5659.3636	-0.0005	0.0047	-0.0000	0.0275	0.4264	-0.0005	0.0000	0.0005	1.0000	0.3603	0	-1000	-1000	5.6594	178.8719	20571000.0000	116.3355	6147.TWO	TPO	TWN	TW	True	-1	2026-05-05	2026-05-05	6674330	0.0300	37772460.2594	GS	apac	availability	0	0.9418	1.0642	0.0642	0.0337	3666.1152	0.9998	TW	1000	42075110.6672	-5659.3636	5659.3636	0.0000	0.0000	0	-190.7686	0.0337	-5329.9890	0.0000	0.0000	0	0.0000	NaN	NaN
583	@HOKUG1	7562.9557	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	200	200	37.8148	5944.7930	327900.0000	12.4116	8377.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	24006245	0.0050	907790831.5877	GS	apac	availability	0	1.0762	0.9568	-0.0432	0.0690	4621.2954	1.0000	JP	100	42075110.6672	7562.9557	7562.9557	0.0000	0.0000	0	521.5276	0.0690	8138.8912	0.0000	0.0000	0	0.0000	NaN	NaN
584	@JINCO1	-8417.4334	-0.0008	0.0030	-0.0000	0.0050	0.1153	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-200	-200	42.0872	6609.9375	210800.0000	8.8719	3046.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	1583445	0.0050	66642714.0174	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0189	958.7877	1.0000	JP	100	42075110.6672	-8417.4334	8417.4334	0.0000	0.0000	0	158.9675	0.0189	-4005.5617	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@JXHOL1	71737.6078	0.0068	0.0030	0.5896	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	8500	8500	8.4397	1307.6756	7852500.0000	65.3817	5020.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	520546288	0.0050	4393264173.3405	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1588	22844.3479	1.0000	JP	100	42075110.6672	71737.6078	71737.6078	0.0000	0.0000	0	11389.2928	0.1588	67519.1572	0.0000	0.0000	0	0.0000	NaN	NaN
586	@KUREH1	-23303.9381	-0.0022	0.0030	-0.0000	0.0050	0.3192	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1000	-1000	23.3039	3627.0713	1074700.0000	24.8194	4023.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3889432	0.0050	90639082.6144	GS	apac	availability	0	0.8057	0.8929	-0.1071	0.0879	1163.8504	1.0000	JP	100	42075110.6672	-23303.9381	23303.9381	0.0000	0.0000	0	-2047.5473	0.0879	-18774.8503	0.0000	0.0000	0	0.0000	NaN	NaN
587	@LEGEN5	26720.6184	0.0025	0.0037	0.2745	0.0000	-0.0000	0.0025	0.0040	0.0014	1.0000	1.0000	10000	18000	28000	1.4845	11.6919	64412293.0000	96.1276	0992.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	1152378636	0.0050	1710681653.5947	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1796	12521.8259	1.0000	XH	2000	42075110.6672	41565.4064	41565.4064	14844.7880	14844.7880	1	7463.4721	0.1796	64963.8134	23201.3619	2665.5258	0	0.0000	NaN	NaN
588	@NEXTA6	8621.1837	0.0008	0.0030	0.0709	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	400	400	21.5530	3369.4642	211800.0000	4.5440	3186.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	27832527	0.0050	599873317.5957	GS	apac	availability	0	1.1628	1.0668	0.0668	0.0582	1133.4338	1.0000	JP	100	42075110.6672	8621.1837	8621.1837	0.0000	0.0000	0	501.8171	0.0582	10024.5837	0.0000	0.0000	0	0.0000	NaN	NaN
589	@NIPPO126	-28348.6677	-0.0027	0.0030	-0.0000	0.0400	3.1067	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-900	-900	31.4985	4976.9336	147300.0000	4.6678	9072.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3885478	0.0400	122386805.0428	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0510	3983.9258	1.0000	JP	100	42075110.6672	-28348.6677	28348.6677	0.0000	0.0000	0	1444.6726	0.0510	-4472.9872	0.0000	-0.0000	0	0.0000	NaN	NaN
590	@SUMIT31	41801.3998	0.0040	0.0030	0.3436	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	12800	12800	3.2657	509.6184	6570899.0000	21.3215	4005.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	308567643	0.0050	1007699954.3065	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.1263	5414.3080	1.0000	JP	100	42075110.6672	41801.3998	41801.3998	0.0000	0.0000	0	5280.5375	0.1263	38778.9788	0.0000	0.0000	0	0.0000	NaN	NaN
591	@TCLIN2	23205.3502	0.0022	0.0037	0.2384	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	12000	12000	1.9338	15.0763	3727165.0000	7.1725	1070.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	154071223	0.0050	297939723.3818	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0302	2193.7191	1.0000	HK	2000	42075110.6672	23205.3502	23205.3502	0.0000	0.0000	0	701.6367	0.0302	27227.8307	0.0000	0.0000	0	0.0000	NaN	NaN
592	@TSIHO1	-66725.6694	-0.0064	0.0030	-0.0000	0.0050	0.9141	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-8200	-8200	8.1373	1279.1353	505200.0000	4.1146	3608.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5911257	0.0050	48101534.1505	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0067	485.2459	0.4697	JP	100	42075110.6672	-66725.6694	66725.6694	0.0000	0.0000	0	450.3488	0.0067	-40746.9782	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@CHINA2037	30297.1497	0.0029	0.0037	0.3113	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	46000	46000	0.6586	5.1013	13125016.0000	8.5462	3320.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	229650555	0.0300	151255592.0790	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.1108	1199.9829	1.0000	HK	500	42075110.6672	30297.1497	30297.1497	0.0000	0.0000	0	3355.4391	0.1108	25990.8893	0.0000	0.0000	0	0.0000	NaN	NaN
594	@LYGEN1	-6647.6058	-0.0006	0.0037	-0.0000	0.0100	0.1821	-0.0006	0.0000	0.0006	1.0000	0.1816	0	-4000	-4000	1.6619	13.0778	8335383.0000	13.9141	2245.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	11435224	0.0175	19004215.2704	GS	apac	availability	0	1.4552	1.4160	0.4160	0.0826	915.1996	1.0000	XH	2000	42075110.6672	-6647.6058	6647.6058	0.0000	0.0000	0	-548.9183	0.0826	-9673.3181	0.0000	0.0000	0	0.0000	NaN	NaN
595	@NIPPO84	-23631.2120	-0.0023	0.0030	-0.0000	0.0050	0.3237	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-1400	-1400	16.8794	2619.1482	619700.0000	10.3345	6997.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3535021	0.0050	59669164.7576	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.1075	387.8998	0.8386	JP	100	42075110.6672	-23631.2120	23631.2120	0.0000	0.0000	0	2540.8551	0.1075	-41603.0172	0.0000	-0.0000	0	0.0000	NaN	NaN
596	@DIGIT46	-6395.2119	-0.0006	0.0030	-0.0000	0.0050	0.0876	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-400	-400	15.9880	2544.8834	591000.0000	9.5764	4819.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5555681	0.0050	88824392.6714	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0824	488.2313	0.9543	JP	100	42075110.6672	-6395.2119	6395.2119	0.0000	0.0000	0	526.6555	0.0824	-2288.6027	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@JGCCO1	83521.6962	0.0080	0.0030	0.6865	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	5500	5500	15.1858	2388.5384	1192600.0000	18.1374	1963.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	55417385	0.0050	841555271.8793	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.1325	3709.7757	1.0000	JP	100	42075110.6672	83521.6962	83521.6962	0.0000	0.0000	0	11070.3599	0.1325	74251.8874	0.0000	0.0000	0	0.0000	NaN	NaN
598	@LUYEP1	-4574.6970	-0.0004	0.0037	-0.0000	0.0300	0.3760	-0.0004	0.0000	0.0004	1.0000	0.4338	0	-14000	-14000	0.3268	2.5497	4284520.0000	1.3944	2186.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	139227074	0.0300	45494405.4369	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0030	900.6324	1.0000	HK	2000	42075110.6672	-4574.6970	4574.6970	0.0000	0.0000	0	-13.7431	0.0030	-5216.6384	0.0000	0.0000	0	0.0000	NaN	NaN
599	@WESTH11	-29380.7902	-0.0028	0.0030	-0.0000	0.0350	2.8173	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1600	-1600	18.3630	2927.2547	1520300.0000	28.3360	1407.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	979347	0.0325	17983742.9436	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1592	845.2025	0.9879	JP	100	42075110.6672	-29380.7902	29380.7902	0.0000	0.0000	0	4677.0604	0.1592	-26090.1256	0.0000	-0.0000	0	0.0000	NaN	NaN
600	@WOODS5	61846.0975	0.0059	0.0035	0.5930	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2673	2673	23.1373	32.1901	3734952.0000	86.6323	WDS.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	246694758	0.0050	5707859355.6110	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.1231	43986.3916	1.0000	AU	1	42075110.6672	61846.0975	61846.0975	0.0000	0.0000	0	7612.3873	0.1231	7913.2382	0.0000	0.0000	0	0.0000	NaN	NaN
601	@SENSH4	32696.8260	0.0031	0.0030	0.2687	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	5600	5600	5.8387	916.5962	814900.0000	4.7559	8714.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	40184343	0.0050	234625083.7668	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0516	1558.6939	1.0000	JP	100	42075110.6672	32696.8260	32696.8260	0.0000	0.0000	0	1685.9290	0.0516	28581.7345	0.0000	0.0000	0	0.0000	NaN	NaN
602	@AEONC6	-95355.1304	-0.0091	0.0030	-0.0000	0.0050	1.3062	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-9600	-9600	9.9328	1555.5254	539300.0000	5.3414	8570.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	13761516	0.0050	136690745.0256	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0692	1115.7071	0.9999	JP	100	42075110.6672	-95355.1304	95355.1304	0.0000	0.0000	0	6598.7909	0.0692	-59797.7146	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@AEROE1	10836.9679	0.0010	0.0030	0.0891	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	400	400	27.0924	4322.1993	55200.0000	1.5191	7409.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	256335	0.1075	6944735.4430	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1309	154.5781	0.2918	JP	100	42075110.6672	10836.9679	10836.9679	0.0000	0.0000	0	1418.6343	0.1309	18217.0856	0.0000	0.0000	0	0.0000	NaN	NaN
604	@AICHI9	101635.7327	0.0097	0.0030	0.8354	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	10800	10800	9.4107	1479.2759	423200.0000	3.9861	7389.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	20051299	0.0050	188697080.1439	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0856	2149.6872	0.9429	JP	100	42075110.6672	101635.7327	101635.7327	0.0000	0.0000	0	8700.8080	0.0856	100325.8856	0.0000	0.0000	0	0.0000	NaN	NaN
605	@CSTON1	-63849.8173	-0.0061	0.0037	-0.0000	0.0625	10.9332	-0.0061	-0.0061	0.0000	1.0000	0.4569	0	-53500	-53500	1.1935	9.1777	6653199.0000	7.7940	2616.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	39662349	0.0600	47335210.0413	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.1359	1566.0470	1.0000	XH	2000	42075110.6672	-63849.8173	63849.8173	0.0000	0.0000	0	8677.1726	0.1359	-134412.2972	0.0000	-0.0000	0	0.0000	NaN	NaN
606	@JCRPH2	-8643.4688	-0.0008	0.0030	-0.0000	0.0050	0.1184	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2500	-2500	3.4574	544.6001	419500.0000	1.4546	4552.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	6969801	0.0050	24097303.1295	GS	apac	availability	0	0.9453	0.9174	-0.0826	-0.1008	416.9895	0.7573	JP	100	42075110.6672	-8643.4688	8643.4688	0.0000	0.0000	0	871.2979	0.1008	-8170.4636	0.0000	-0.0000	0	0.0000	NaN	NaN
607	@MICRO72	31988.7937	0.0030	0.0030	0.2629	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	400	400	79.9720	12672.5860	586200.0000	47.2998	6871.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	4434205	0.0050	354612172.8057	GS	apac	availability	0	2.0985	1.8507	0.8507	0.1416	3200.9039	1.0000	JP	100	42075110.6672	31988.7937	31988.7937	0.0000	0.0000	0	4529.6103	0.1416	67128.9636	0.0000	0.0000	0	0.0000	NaN	NaN
608	@NISSA15	-37067.3925	-0.0035	0.0030	-0.0000	0.0050	0.5078	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-16600	-16600	2.2330	350.4448	23522399.0000	52.4867	7201.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	299102654	0.0050	667888884.7454	GS	apac	availability	0	1.0936	1.0760	0.0760	0.0087	5307.6924	1.0000	JP	100	42075110.6672	-37067.3925	37067.3925	0.0000	0.0000	0	-321.9729	0.0087	-40535.4943	0.0000	0.0000	0	0.0000	NaN	NaN
609	@RORZE2	25942.5042	0.0025	0.0030	0.2132	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	1100	1100	23.5841	3751.5018	1548100.0000	36.9788	6323.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	17917298	0.0050	422563253.5863	GS	apac	availability	0	2.4588	2.0999	1.0999	0.1227	4160.2343	1.0000	JP	100	42075110.6672	25942.5042	25942.5042	0.0000	0.0000	0	3182.1432	0.1227	63788.2387	0.0000	0.0000	0	0.0000	NaN	NaN
610	@SAWAI1	-5261.8509	-0.0005	0.0030	-0.0000	0.0050	0.0721	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-400	-400	13.1546	2072.0560	233900.0000	3.0859	4887.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	17562755	0.0050	231031497.4372	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0277	1519.1903	0.9966	JP	100	42075110.6672	-5261.8509	5261.8509	0.0000	0.0000	0	145.4947	0.0277	-1387.0297	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@SOLAS6	-16483.3975	-0.0016	0.0030	-0.0000	0.0625	2.8225	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-80900	-80900	0.2038	32.8711	57571399.0000	12.0495	4597.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	8243947	0.0625	1679706.4977	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.2019	55.7083	1.0000	JP	100	42075110.6672	-16483.3975	16483.3975	0.0000	0.0000	0	3327.9406	0.2019	-15278.7793	0.0000	-0.0000	0	0.0000	NaN	NaN
612	@TAKEU1	4469.7717	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	44.6977	7018.3204	226100.0000	10.1037	6432.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	6130016	0.0050	273997722.5813	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0905	1795.9176	1.0000	JP	100	42075110.6672	4469.7717	4469.7717	0.0000	0.0000	0	404.3121	0.0905	4712.0195	0.0000	0.0000	0	0.0000	NaN	NaN
613	@USHIO2	20215.8480	0.0019	0.0030	0.1662	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	1000	1000	20.2158	3168.7789	440000.0000	8.8775	6925.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	14467050	0.0050	292463683.1046	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0706	1688.0233	0.9655	JP	100	42075110.6672	20215.8480	20215.8480	0.0000	0.0000	0	1427.7640	0.0706	19459.4484	0.0000	0.0000	0	0.0000	NaN	NaN
614	@ADVAN93	35420.7125	0.0034	0.0030	0.2911	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	200	200	177.1036	28268.5040	7144102.0000	1285.8749	6857.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1644	129639.8077	1.0000	JP	100	42075110.6672	35420.7125	35420.7125	0.0000	0.0000	0	5824.8150	0.1644	68831.2090	0.0000	0.0000	0	0.0000	NaN	NaN
615	@CHOWS1	1469.1617	0.0001	0.0037	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7061	0	1000	1000	1.4692	11.5391	1173000.0000	1.7277	0116.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	50461408	0.0350	74135969.7889	GS	apac	availability	0	1.0769	1.0726	0.0726	0.1573	562.5065	0.4000	HK	1000	42075110.6672	1469.1617	1469.1617	0.0000	0.0000	0	231.0341	0.1573	1582.1584	0.0000	0.0000	0	0.0000	NaN	NaN
616	@FUJIT27	7831.6513	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	19.5791	3057.7505	18375801.0000	357.7639	6702.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	457167740	0.0050	8950945850.1799	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0740	34063.3419	1.0000	JP	100	42075110.6672	7831.6513	7831.6513	0.0000	0.0000	0	579.4076	0.0740	5505.6179	0.0000	0.0000	0	0.0000	NaN	NaN
617	@MAZDA2	-19906.0839	-0.0019	0.0030	-0.0000	0.0050	0.2727	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3100	-3100	6.4213	1007.0274	4729199.0000	30.3233	7261.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	105963584	0.0050	680425802.8334	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0411	3854.1632	1.0000	JP	100	42075110.6672	-19906.0839	19906.0839	0.0000	0.0000	0	-817.6598	0.0411	-22670.0776	0.0000	0.0000	0	0.0000	NaN	NaN
618	@NOMUR7	10653.5927	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	400	400	26.6340	4172.8829	3854800.0000	102.4204	4307.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	98044807	0.0050	2611323597.9816	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0533	15480.7758	1.0000	JP	100	42075110.6672	10653.5927	10653.5927	0.0000	0.0000	0	567.3335	0.0533	4836.7970	0.0000	0.0000	0	0.0000	NaN	NaN
619	@OMRON4	-28463.9139	-0.0027	0.0030	-0.0000	0.0050	0.3899	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-800	-800	35.5799	5578.3165	1577200.0000	56.0194	6645.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	43034375	0.0050	1531158431.7596	GS	apac	availability	0	1.1261	1.1239	0.1239	-0.0056	7338.1704	1.0000	JP	100	42075110.6672	-28463.9139	28463.9139	0.0000	0.0000	0	158.4678	0.0056	-32053.8183	0.0000	-0.0000	0	0.0000	NaN	NaN
620	@STRIK19	4534.7171	0.0004	0.0030	0.0373	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	600	600	7.5579	1201.9793	2793900.0000	21.3824	6196.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	5136807	0.0075	38823277.8899	GS	apac	availability	0	0.8489	0.8849	-0.1151	0.1690	317.8426	0.6811	JP	100	42075110.6672	4534.7171	4534.7171	0.0000	0.0000	0	766.3764	0.1690	3849.4519	0.0000	0.0000	0	0.0000	NaN	NaN
621	@WELLC12	1437.7618	0.0001	0.0037	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-2000	3200	1200	0.4493	3.6270	26111997.0000	12.0888	2940.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.1003	952.5172	0.9645	XH	2000	42075110.6672	539.1607	539.1607	-898.6011	898.6011	-1	-54.0757	0.1003	399.8393	-666.3988	90.1262	0	0.0000	NaN	NaN
622	@DAINI14	19846.5506	0.0019	0.0030	0.1631	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	300	300	66.1552	10491.1920	1902200.0000	127.0660	7735.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	42966204	0.0050	2842436468.4983	GS	apac	availability	0	1.5753	1.4758	0.4758	0.1272	12619.7581	1.0000	JP	100	42075110.6672	19846.5506	19846.5506	0.0000	0.0000	0	2524.7910	0.1272	31263.8804	0.0000	0.0000	0	0.0000	NaN	NaN
623	@GMOPA1	49810.5759	0.0047	0.0030	0.4094	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	1000	1000	49.8106	7783.8633	265100.0000	13.1387	3769.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	6559340	0.0050	326724503.0085	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0957	2249.8915	1.0000	JP	100	42075110.6672	49810.5759	49810.5759	0.0000	0.0000	0	4768.5085	0.0957	21259.3081	0.0000	0.0000	0	0.0000	NaN	NaN
624	@KITZC1	9382.0636	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	700	700	13.4029	2101.3904	259700.0000	3.4748	6498.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	9079547	0.0050	121692696.4121	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0740	1103.2191	0.8376	JP	100	42075110.6672	9382.0636	9382.0636	0.0000	0.0000	0	693.8367	0.0740	10864.0366	0.0000	0.0000	0	0.0000	NaN	NaN
625	@MEGAP9	-19308.0668	-0.0018	0.0035	-0.0000	0.0050	0.2645	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2974	-2974	6.4923	9.0118	707017.0000	4.5911	MP1.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	16208067	0.0050	105227451.3361	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1245	1154.6930	0.9999	AU	1	42075110.6672	-19308.0668	19308.0668	0.0000	0.0000	0	2403.2577	0.1245	-20589.4720	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@MEITE3	1970.0105	0.0002	0.0030	0.0162	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	19.7001	3092.8194	313800.0000	6.1795	9744.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	13674917	0.0050	269397301.5695	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0646	1536.6082	1.0000	JP	100	42075110.6672	1970.0105	1970.0105	0.0000	0.0000	0	127.2526	0.0646	489.5149	0.0000	0.0000	0	0.0000	NaN	NaN
627	@MIYAZ1	2489.5737	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	12.4479	1961.8611	303900.0000	3.7962	8393.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	9661100	0.0050	120260103.1486	GS	apac	availability	0	1.1372	1.0053	0.0053	0.0671	1066.3716	0.3804	JP	100	42075110.6672	2489.5737	2489.5737	0.0000	0.0000	0	167.0120	0.0671	2831.2308	0.0000	0.0000	0	0.0000	NaN	NaN
628	@SIMCE2	6080.8739	0.0006	0.0037	0.0625	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.5202	11.7750	2719000.0000	4.0866	2096.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	121500983	0.0050	184708040.2569	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1531	1696.7918	1.0000	XH	2000	42075110.6672	6080.8739	6080.8739	0.0000	0.0000	0	930.9360	0.1531	4999.3974	0.0000	0.0000	0	0.0000	NaN	NaN
629	@TOKYO54	60424.6920	0.0058	0.0030	0.4966	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	200	200	302.1235	47616.8250	5915899.0000	1793.6158	8035.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.1228	142491.3131	1.0000	JP	100	42075110.6672	60424.6920	60424.6920	0.0000	0.0000	0	7420.8991	0.1228	94580.0829	0.0000	0.0000	0	0.0000	NaN	NaN
630	@COLOW1	-1198.3063	-0.0001	0.0030	-0.0000	0.0250	0.0821	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	11.9831	1868.7913	300800.0000	3.5792	7616.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	1826465	0.0250	21886645.6337	GS	apac	availability	0	0.1155	0.3218	-0.6782	-0.0825	1211.8575	0.9935	JP	100	42075110.6672	-1198.3063	1198.3063	0.0000	0.0000	0	98.8063	0.0825	-138.4024	0.0000	-0.0000	0	0.0000	NaN	NaN
631	@IDEMI2	2616.9176	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	8.7231	1354.3606	4688500.0000	40.4312	5019.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	196601391	0.0050	1714965494.0626	GS	apac	availability	0	0.5950	0.6059	-0.3941	0.1116	7789.2452	1.0000	JP	100	42075110.6672	2616.9176	2616.9176	0.0000	0.0000	0	291.9193	0.1116	1557.0337	0.0000	0.0000	0	0.0000	NaN	NaN
632	@NEXTD1	-26520.4727	-0.0025	0.0035	-0.0000	0.0050	0.3633	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2614	-2614	10.1456	14.1313	1697649.0000	17.2864	NXT.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	82886221	0.0050	840926458.7131	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1149	7322.4667	1.0000	AU	1	42075110.6672	-26520.4727	26520.4727	0.0000	0.0000	0	3047.5045	0.1149	-28671.9169	0.0000	-0.0000	0	0.0000	NaN	NaN
633	@SHOWA14	-19509.0892	-0.0019	0.0030	-0.0000	0.0050	0.2672	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-200	-200	97.5454	15526.4180	272600.0000	26.9492	5805.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	7730847	0.0050	754108917.5130	GS	apac	availability	0	1.2692	1.2305	0.2305	0.0236	3007.0199	1.0000	JP	100	42075110.6672	-19509.0892	19509.0892	0.0000	0.0000	0	-459.8326	0.0236	-24761.0345	0.0000	0.0000	0	0.0000	NaN	NaN
634	@TSURU8	-11862.0865	-0.0011	0.0030	-0.0000	0.0050	0.1625	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-900	-900	13.1801	2074.0955	1169800.0000	15.4486	3391.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	52631710	0.0050	693690998.0580	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0366	2994.1257	1.0000	JP	100	42075110.6672	-11862.0865	11862.0865	0.0000	0.0000	0	434.2568	0.0366	1994.6476	-0.0000	-0.0000	0	0.0000	NaN	NaN
635	@YAMAB1	2473.6557	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	24.7366	3879.6558	58100.0000	1.4352	6250.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	6238438	0.0050	154317478.7813	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0739	1091.0907	0.4495	JP	100	42075110.6672	2473.6557	2473.6557	0.0000	0.0000	0	182.7242	0.0739	2926.8845	0.0000	0.0000	0	0.0000	NaN	NaN
636	@CHIYO2	3256.8209	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	500	500	6.5136	1010.3367	2600400.0000	16.7284	6366.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	4053416	0.0175	26402499.5575	GS	apac	availability	0	1.2184	1.1129	0.1129	0.1943	1136.0927	1.0000	JP	100	42075110.6672	3256.8209	3256.8209	0.0000	0.0000	0	632.9555	0.1943	3968.1057	0.0000	0.0000	0	0.0000	NaN	NaN
637	@EXEDY1	-22463.4682	-0.0021	0.0030	-0.0000	0.0050	0.3077	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-600	-600	37.4391	5911.8008	277100.0000	10.4305	7278.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	5455562	0.0050	204251405.9406	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0172	1819.3064	0.9803	JP	100	42075110.6672	-22463.4682	22463.4682	0.0000	0.0000	0	385.9571	0.0172	-11151.6069	0.0000	-0.0000	0	0.0000	NaN	NaN
638	@FASTR4	46410.4931	0.0044	0.0030	0.3815	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	100	100	464.1049	73197.0000	891200.0000	415.3524	9983.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	66311642	0.0050	30775560060.9977	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0859	140303.5210	1.0000	JP	100	42075110.6672	46410.4931	46410.4931	0.0000	0.0000	0	3984.4222	0.0859	38785.6118	0.0000	0.0000	0	0.0000	NaN	NaN
639	@FUJIH3	-1508.7071	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	15.0871	2362.4317	3566700.0000	53.6505	7270.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	135466289	0.0050	2043789575.5340	GS	apac	availability	0	0.8180	0.8813	-0.1187	0.0542	8737.1551	1.0000	JP	100	42075110.6672	-1508.7071	1508.7071	0.0000	0.0000	0	-81.7039	0.0542	-1234.1818	0.0000	0.0000	0	0.0000	NaN	NaN
640	@GCLPO1	-1742.3160	-0.0002	0.0037	-0.0000	0.0250	0.1193	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-15000	-15000	0.1162	0.9161	92489313.0000	10.8151	3800.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	1023872057	0.0350	118927241.2438	GS	apac	availability	0	2.1425	1.8644	0.8644	0.0218	3858.2390	1.0000	HK	1000	42075110.6672	-1742.3160	1742.3160	0.0000	0.0000	0	-37.9010	0.0218	-3732.9829	0.0000	0.0000	0	0.0000	NaN	NaN
641	@NEWOR8	10701.5210	0.0010	0.0037	0.1099	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2000	2000	5.3508	42.0591	3443562.0000	18.4868	9901.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	244813774	0.0050	1309939867.6706	GS	apac	availability	0	0.9435	1.0008	0.0008	0.1809	8255.1371	1.0000	XH	2000	42075110.6672	10701.5210	10701.5210	0.0000	0.0000	0	1936.3951	0.1809	10096.6577	0.0000	0.0000	0	0.0000	NaN	NaN
642	@NHKSP2	-3498.7743	-0.0003	0.0030	-0.0000	0.0050	0.0479	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	17.4939	2771.1768	653200.0000	11.5255	5991.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	29351128	0.0050	513464863.7738	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0150	3435.9052	1.0000	JP	100	42075110.6672	-3498.7743	3498.7743	0.0000	0.0000	0	-52.5693	0.0150	-3750.0902	0.0000	0.0000	0	0.0000	NaN	NaN
643	@NIPPO77	11987.2019	0.0011	0.0030	0.0985	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	700	700	17.1246	2681.2762	226500.0000	3.8669	9759.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	11900988	0.0050	203799351.9850	GS	apac	availability	0	0.1827	0.4682	-0.5318	0.0095	1472.7134	0.9772	JP	100	42075110.6672	11987.2019	11987.2019	0.0000	0.0000	0	114.0377	0.0095	2190.0286	0.0000	0.0000	0	0.0000	NaN	NaN
644	@OLAMG1	-5003.1436	-0.0005	0.0040	-0.0000	0.0150	0.2056	-0.0005	0.0000	0.0005	1.0000	0.3769	-3300	-5400	-8700	0.9265	1.1274	51850102.0000	45.8981	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	42654178	0.0150	39519440.1362	GS	apac	availability	3300	0.8976	0.8117	-0.1883	-0.0751	2812.5764	0.3730	SG	100	42075110.6672	-8060.6202	8060.6202	-3057.4766	3057.4766	-1	605.6749	0.0751	-7235.2976	-2744.4232	229.7387	-3300	-3057.4766	NaN	NaN
645	@OSGCO3	8292.6363	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	400	400	20.7316	3257.3399	508900.0000	10.5546	6136.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	4883421	0.0050	101241086.0909	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.1011	1993.2474	0.9963	JP	100	42075110.6672	8292.6363	8292.6363	0.0000	0.0000	0	838.4635	0.1011	6988.4994	0.0000	0.0000	0	0.0000	NaN	NaN
646	@PRECI68	25314.0002	0.0024	0.0037	0.2601	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4757	0	4000	4000	6.3285	49.4571	1572166.0000	9.9248	1651.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	7892293	0.0225	49946376.5873	GS	apac	availability	0	1.9664	1.7751	0.7751	0.1881	808.3361	0.9998	XH	2000	42075110.6672	25314.0002	25314.0002	0.0000	0.0000	0	4762.7596	0.1881	49778.6856	0.0000	0.0000	0	0.0000	NaN	NaN
647	@ROUND3	21707.0466	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4000	4000	5.4268	852.5442	1344300.0000	7.2973	4680.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	36446278	0.0050	197785263.5173	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0724	1380.9074	1.0000	JP	100	42075110.6672	21707.0466	21707.0466	0.0000	0.0000	0	1570.8811	0.0724	24844.2582	0.0000	0.0000	0	0.0000	NaN	NaN
648	@TSUGA1	27420.3305	0.0026	0.0030	0.2254	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	900	900	30.4670	4786.7383	497100.0000	15.1507	6101.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	8355578	0.0050	254569677.6925	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0894	1462.4176	0.9308	JP	100	42075110.6672	27420.3305	27420.3305	0.0000	0.0000	0	2452.6180	0.0894	41238.8319	0.0000	0.0000	0	0.0000	NaN	NaN
649	@BAYCU1	51834.0709	0.0049	0.0030	0.4260	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	1600	1600	32.3963	5069.4844	1525600.0000	49.2439	6532.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	40294454	0.0050	1305390990.1117	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1166	5034.7538	1.0000	JP	100	42075110.6672	51834.0709	51834.0709	0.0000	0.0000	0	6046.4376	0.1166	23130.9107	0.0000	0.0000	0	0.0000	NaN	NaN
650	@CENTR81	7802.9989	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	300	300	26.0100	4090.8514	41700.0000	1.0862	4044.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	4760977	0.0050	123832995.0973	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1524	676.2599	0.2736	JP	100	42075110.6672	7802.9989	7802.9989	0.0000	0.0000	0	1189.2155	0.1524	6697.4901	0.0000	0.0000	0	0.0000	NaN	NaN
651	@CHART63	20888.4284	0.0020	0.0035	0.2003	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1448	1448	14.4257	20.0110	764857.0000	11.0286	CHC.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	90764268	0.0050	1309339030.3932	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0534	6823.3205	1.0000	AU	1	42075110.6672	20888.4284	20888.4284	0.0000	0.0000	0	1114.6832	0.0534	10124.8513	0.0000	0.0000	0	0.0000	NaN	NaN
652	@DAISH7	-11140.0465	-0.0011	0.0030	-0.0000	0.0050	0.1526	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-900	-900	12.3778	1945.0477	715500.0000	8.8611	7327.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	33966833	0.0050	420435664.9072	GS	apac	availability	0	0.9074	0.8399	-0.1601	0.0109	3412.0461	1.0000	JP	100	42075110.6672	-11140.0465	11140.0465	0.0000	0.0000	0	-121.4513	0.0109	-10108.4533	0.0000	0.0000	0	0.0000	NaN	NaN
653	@FURUN1	4469.7717	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	44.6977	7042.7110	247600.0000	11.1030	6814.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	3108069	0.0050	138923589.6979	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0840	1240.2840	1.0000	JP	100	42075110.6672	4469.7717	4469.7717	0.0000	0.0000	0	375.5856	0.0840	6480.2020	0.0000	0.0000	0	0.0000	NaN	NaN
654	@NAGAS4	5992.8051	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	800	800	7.4910	1178.0862	1013100.0000	7.5994	8012.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	59573188	0.0050	446263128.7256	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.1218	3293.2946	0.9981	JP	100	42075110.6672	5992.8051	5992.8051	0.0000	0.0000	0	730.1949	0.1218	4627.5894	0.0000	0.0000	0	0.0000	NaN	NaN
655	@NECEL1	16325.4911	0.0016	0.0030	0.1342	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	800	800	20.4069	3226.9236	13729301.0000	282.0885	6723.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0944	38173.3833	1.0000	JP	100	42075110.6672	16325.4911	16325.4911	0.0000	0.0000	0	1541.2220	0.0944	31102.1998	0.0000	0.0000	0	0.0000	NaN	NaN
656	@RENOV30	-12025.7235	-0.0011	0.0030	-0.0000	0.0075	0.2471	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1700	-1700	7.0740	1110.9771	1396500.0000	9.8786	9519.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	4736972	0.0075	33509126.6881	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0583	509.9566	0.9412	JP	100	42075110.6672	-12025.7235	12025.7235	0.0000	0.0000	0	701.5151	0.0583	-14972.1313	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@SANAC3	10346.6938	0.0010	0.0030	0.0850	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	500	500	20.6934	3242.4566	195400.0000	4.0341	2659.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	5511121	0.0050	114043763.3313	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0423	1244.2005	0.8160	JP	100	42075110.6672	10346.6938	10346.6938	0.0000	0.0000	0	437.9467	0.0423	4253.5476	0.0000	0.0000	0	0.0000	NaN	NaN
658	@SANSA1	3183.5981	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	7.9590	1236.3592	1417800.0000	11.1611	4443.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	9299423	0.0050	74014063.5446	GS	apac	availability	0	0.4118	0.6294	-0.3706	0.0347	746.6957	1.0000	JP	100	42075110.6672	3183.5981	3183.5981	0.0000	0.0000	0	110.4953	0.0347	1311.1281	0.0000	0.0000	0	0.0000	NaN	NaN
659	@KOSAI1	-32131.4189	-0.0031	0.0030	-0.0000	0.0075	0.6602	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8300	-8300	3.8713	612.9387	3334200.0000	13.0124	7868.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	3894546	0.0075	15076781.8153	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.1918	343.5492	0.4416	JP	100	42075110.6672	-32131.4189	32131.4189	0.0000	0.0000	0	6161.2383	0.1918	-14587.2720	0.0000	-0.0000	0	0.0000	NaN	NaN
660	@KEPPE20	-144239.1985	-0.0137	0.0040	-0.0000	0.0050	1.9759	-0.0137	-0.0146	-0.0009	1.0000	1.0000	-1100	-16900	-18000	8.5349	10.8948	2337900.0000	19.9992	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	118838082	0.0050	1014266846.4353	GS	apac	availability	1100	0.7589	0.7863	-0.2137	0.0154	15538.2126	1.0000	SG	100	42075110.6672	-153627.5488	153627.5488	-9388.3502	9388.3502	-1	-2365.1228	0.0154	-116585.1526	-7124.6482	-144.5353	-1100	-9388.3502	NaN	NaN
661	@KREIT1	-54.4127	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.7067	0.8984	12543801.0000	8.8484	KASA.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	162689348	0.0050	114965801.2217	GS	apac	availability	0	NaN	NaN	NaN	NaN	3510.2153	NaN	SG	100	42075110.6672	-54.4127	54.4127	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
662	@ARAFU1	-5128.3132	-0.0005	0.0035	-0.0000	0.0775	1.0889	-0.0005	0.0000	0.0005	1.0000	0.4227	10358	-21245	-10887	0.2414	0.3446	46193797.0000	11.4697	ARU.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	183621331	0.0775	44324202.9942	GS	apac	availability	0	0.5538	0.6990	-0.3010	-0.1275	948.9590	0.8208	AU	1	42075110.6672	-2628.0040	2628.0040	2500.3092	2500.3092	1	335.1681	0.1275	-1455.2757	1384.5638	-318.8823	0	0.0000	NaN	NaN
663	@CHALI1	-1390.2615	-0.0001	0.0035	-0.0000	0.0200	0.0762	-0.0001	0.0000	0.0001	1.0000	0.2958	0	-1317	-1317	1.0556	1.4870	1420062.0000	1.5216	CHN.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	29400513	0.0200	31035990.8591	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.0940	411.1666	0.6813	AU	1	42075110.6672	-1390.2615	1390.2615	0.0000	0.0000	0	130.7298	0.0940	-2658.8796	0.0000	-0.0000	0	0.0000	NaN	NaN
664	@ENRIC2	-13721.5354	-0.0013	0.0037	-0.0000	0.0050	0.1880	-0.0013	-0.0013	0.0000	1.0000	0.7560	0	-10000	-10000	1.3722	10.6975	2363994.0000	3.2279	3899.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	57740773	0.0050	79229206.3086	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0896	957.0658	0.8069	XH	2000	42075110.6672	-13721.5354	13721.5354	0.0000	0.0000	0	-1229.9824	0.0896	-16950.6685	0.0000	0.0000	0	0.0000	NaN	NaN
665	@KINGB6	9511.8947	0.0009	0.0037	0.0977	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	2000	2000	4.7559	36.9603	20610008.0000	97.2317	1888.HK	HKG	HKG	HK	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1005	4920.7754	1.0000	HK	500	42075110.6672	9511.8947	9511.8947	0.0000	0.0000	0	956.0358	0.1005	21037.8347	0.0000	0.0000	0	0.0000	NaN	NaN
666	@LINKL1	-1861.0234	-0.0002	0.0037	-0.0000	0.0375	0.1912	-0.0002	0.0000	0.0002	1.0000	0.3329	0	-6000	-6000	0.3102	2.4003	2522244.0000	0.7728	9959.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	112632106	0.0375	34935164.8685	GS	apac	availability	0	2.6041	2.3043	1.3043	-0.1211	427.1035	0.3649	XH	2000	42075110.6672	-1861.0234	1861.0234	0.0000	0.0000	0	225.3854	0.1211	-4846.2710	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@SCENT1	24229.9546	0.0023	0.0035	0.2323	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	8991	8991	2.6949	3.7661	9542418.0000	25.8953	SCG.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	1158547290	0.0050	3122183092.8344	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0420	14075.4641	1.0000	AU	1	42075110.6672	24229.9546	24229.9546	0.0000	0.0000	0	1017.2124	0.0420	6439.6203	0.0000	0.0000	0	0.0000	NaN	NaN
668	@SHELL22	1460.2265	0.0001	0.0037	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5986	0	4000	4000	0.3651	2.8307	2924793.0000	1.0568	0081.HK	HKG	HKG	HK	True	1	2026-05-05	2026-05-05	172152980	0.0050	62845585.9523	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1213	649.6863	0.5675	HK	1000	42075110.6672	1460.2265	1460.2265	0.0000	0.0000	0	177.0909	0.1213	2587.9243	0.0000	0.0000	0	0.0000	NaN	NaN
669	@WARES1	-9807.5068	-0.0009	0.0035	-0.0000	0.0050	0.1343	-0.0009	0.0000	0.0009	1.0000	0.5312	0	-899	-899	10.9094	15.0629	132599.0000	1.4392	WA1.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	5103305	0.0050	55673747.0105	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0799	713.1471	0.4440	AU	1	42075110.6672	-9807.5068	9807.5068	0.0000	0.0000	0	783.8114	0.0799	-10014.7789	0.0000	-0.0000	0	0.0000	NaN	NaN
670	@ABCMA1	8460.4120	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	16.9208	2654.2776	589700.0000	9.9661	2670.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	16106164	0.0050	272529564.9932	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.1065	2094.9577	1.0000	JP	100	42075110.6672	8460.4120	8460.4120	0.0000	0.0000	0	900.6205	0.1065	2470.9076	0.0000	0.0000	0	0.0000	NaN	NaN
671	@GREEN96	-8824.9339	-0.0008	0.0030	-0.0000	0.0050	0.1209	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-600	-600	14.7082	2308.0030	138900.0000	2.0412	3360.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	16983449	0.0050	249796359.1735	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0011	1276.7050	0.9607	JP	100	42075110.6672	-8824.9339	8824.9339	0.0000	0.0000	0	10.1216	0.0011	-5084.0117	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@PROME8	4296.5908	0.0004	0.0035	0.0412	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	43	43	99.9207	136.9757	277295.0000	27.3690	PME.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	8313300	0.0050	830670890.4732	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0224	10438.7135	1.0000	AU	1	42075110.6672	4296.5908	4296.5908	0.0000	0.0000	0	96.2763	0.0224	3460.3632	0.0000	0.0000	0	0.0000	NaN	NaN
673	@SOFTB17	6907.1344	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	200	200	34.5357	5380.7579	72065375.0000	2468.9843	9984.T	TYO	JPN	JP	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0480	197262.5144	1.0000	JP	100	42075110.6672	6907.1344	6907.1344	0.0000	0.0000	0	331.8656	0.0480	12311.9522	0.0000	0.0000	0	0.0000	NaN	NaN
674	@TOKYO42	11373.0859	0.0011	0.0030	0.0935	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	200	200	56.8654	8963.2422	618000.0000	35.2697	4186.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	20928729	0.0050	1190121159.4601	GS	apac	availability	0	1.5218	1.3866	0.3866	0.1397	7267.4019	1.0000	JP	100	42075110.6672	11373.0859	11373.0859	0.0000	0.0000	0	1588.9101	0.1397	17307.0471	0.0000	0.0000	0	0.0000	NaN	NaN
675	@AISIN1	-9082.8054	-0.0009	0.0030	-0.0000	0.0050	0.1244	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-600	-600	15.1380	2404.7383	4116301.0000	63.0265	7259.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	94652963	0.0050	1432857403.6643	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0270	9077.1874	1.0000	JP	100	42075110.6672	-9082.8054	9082.8054	0.0000	0.0000	0	-245.6430	0.0270	-8830.7235	0.0000	0.0000	0	0.0000	NaN	NaN
676	@ASICS5	22111.9990	0.0021	0.0030	0.1817	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	800	800	27.6400	4331.9532	2687900.0000	74.1387	7936.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	208415637	0.0050	5760607941.2753	GS	apac	availability	0	0.9556	0.9401	-0.0599	0.1192	20301.0881	1.0000	JP	100	42075110.6672	22111.9990	22111.9990	0.0000	0.0000	0	2635.8068	0.1192	21129.6610	0.0000	0.0000	0	0.0000	NaN	NaN
677	@ASONE1	-2713.6990	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	13.5685	2131.3575	143800.0000	1.9515	7476.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	12408635	0.0050	168366503.3587	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0084	916.0266	0.7709	JP	100	42075110.6672	-2713.6990	2713.6990	0.0000	0.0000	0	22.7375	0.0084	-1003.2871	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@AUSSI6	-2713.3585	-0.0003	0.0035	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	0.9918	0	-720	-720	3.7686	5.2393	390305.0000	1.4735	ABB.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	27622162	0.0050	104095593.7329	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.0901	1105.6708	0.6950	AU	1	42075110.6672	-2713.3585	2713.3585	0.0000	0.0000	0	244.5155	0.0901	-1484.7983	0.0000	-0.0000	0	0.0000	NaN	NaN
679	@CAPCO4	4267.2949	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	21.3365	3340.9437	1767000.0000	37.5884	9697.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	77628557	0.0050	1656319725.6184	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0507	9780.4195	1.0000	JP	100	42075110.6672	4267.2949	4267.2949	0.0000	0.0000	0	216.4617	0.0507	2394.7076	0.0000	0.0000	0	0.0000	NaN	NaN
680	@EBARA3	3337.6843	0.0003	0.0030	0.0274	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	33.3768	5277.1680	1790600.0000	60.1655	6361.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	76996919	0.0050	2569914039.0182	GS	apac	availability	0	1.9183	1.6762	0.6762	0.1197	15261.9846	1.0000	JP	100	42075110.6672	3337.6843	3337.6843	0.0000	0.0000	0	399.4093	0.1197	6402.8414	0.0000	0.0000	0	0.0000	NaN	NaN
681	@FANUC2	13027.2834	0.0012	0.0030	0.1071	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	300	300	43.4243	6816.7540	4880602.0000	211.8357	6954.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	267819258	0.0050	11629857945.0511	GS	apac	availability	0	1.6280	1.4706	0.4706	0.1314	42659.2940	1.0000	JP	100	42075110.6672	13027.2834	13027.2834	0.0000	0.0000	0	1711.9917	0.1314	21208.6187	0.0000	0.0000	0	0.0000	NaN	NaN
682	@IWATA3	-3638.8526	-0.0003	0.0030	-0.0000	0.0050	0.0498	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	12.1295	1900.7598	716400.0000	8.6702	8088.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	32692254	0.0050	396540981.6306	GS	apac	availability	0	0.8162	0.7656	-0.2344	0.0448	2642.4050	1.0000	JP	100	42075110.6672	-3638.8526	3638.8526	0.0000	0.0000	0	-163.1731	0.0448	-2970.2065	0.0000	0.0000	0	0.0000	NaN	NaN
683	@JAPAN364	-1344.7518	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	13.4475	2128.5694	618000.0000	8.3758	7172.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	1768806	0.0050	23786051.2050	GS	apac	availability	0	1.0249	0.9257	-0.0743	-0.0419	525.1835	0.9688	JP	100	42075110.6672	-1344.7518	1344.7518	0.0000	0.0000	0	56.3658	0.0419	-1378.1981	0.0000	-0.0000	0	0.0000	NaN	NaN
684	@KAWAD5	962.0833	0.0001	0.0030	0.0079	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	9.6208	1501.8799	349800.0000	3.3451	3443.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	6582957	0.0050	63333533.0107	GS	apac	availability	0	0.9277	0.9080	-0.0920	0.1919	469.0449	0.4929	JP	100	42075110.6672	962.0833	962.0833	0.0000	0.0000	0	184.6431	0.1919	892.4946	0.0000	0.0000	0	0.0000	NaN	NaN
685	@KOYOS1	-1188.7555	-0.0001	0.0030	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	11.8876	1871.8250	1634000.0000	19.4745	6473.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	52788313	0.0050	627523990.7739	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0210	2878.4783	1.0000	JP	100	42075110.6672	-1188.7555	1188.7555	0.0000	0.0000	0	-24.9369	0.0210	-1419.9276	0.0000	0.0000	0	0.0000	NaN	NaN
686	@MITSU109	-1456.8145	-0.0001	0.0030	-0.0000	0.0150	0.0599	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-2200	-2200	0.6622	103.2857	2950600.0000	1.9404	3315.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	1327795	0.0150	879250.4537	GS	apac	availability	0	0.6988	0.7070	-0.2930	-0.1118	120.1274	0.6812	JP	100	42075110.6672	-1456.8145	1456.8145	0.0000	0.0000	0	162.8380	0.1118	-1017.9688	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@NIPPO55	6074.3052	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	30.3715	4806.0196	14941500.0000	457.2229	5016.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	86245926	0.0050	2619420375.1552	GS	apac	availability	0	2.2331	1.6003	0.6003	0.1155	28198.8411	1.0000	JP	100	42075110.6672	6074.3052	6074.3052	0.0000	0.0000	0	701.8638	0.1155	13564.2976	0.0000	0.0000	0	0.0000	NaN	NaN
688	@NITTO9	1906.9753	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	19.0698	3003.5152	3461900.0000	66.2053	6988.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	205866534	0.0050	3925823879.0869	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1824	12941.8726	1.0000	JP	100	42075110.6672	1906.9753	1906.9753	0.0000	0.0000	0	347.8272	0.1824	2284.4057	0.0000	0.0000	0	0.0000	NaN	NaN
689	@TOENE1	-3125.0199	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	15.6251	2434.3995	472100.0000	7.3177	1946.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	7246981	0.0050	113234799.1086	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0794	770.1842	0.3552	JP	100	42075110.6672	-3125.0199	3125.0199	0.0000	0.0000	0	248.1160	0.0794	3685.2783	-0.0000	-0.0000	0	0.0000	NaN	NaN
690	@TOKAI17	-40844.2902	-0.0039	0.0030	-0.0000	0.0050	0.5595	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-5600	-5600	7.2936	1139.2317	2443700.0000	17.7259	5301.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	36628785	0.0050	267156558.0052	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0399	1640.6503	1.0000	JP	100	42075110.6672	-40844.2902	40844.2902	0.0000	0.0000	0	1631.2773	0.0399	-43206.1340	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@TOYOD4	-5778.8673	-0.0006	0.0030	-0.0000	0.0050	0.0792	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-200	-200	28.8943	4550.3711	708600.0000	20.5303	7282.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	13892821	0.0050	401423843.2269	GS	apac	availability	0	1.0098	1.0240	0.0240	0.0108	2650.7385	1.0000	JP	100	42075110.6672	-5778.8673	5778.8673	0.0000	0.0000	0	-62.5698	0.0108	-5835.6892	0.0000	0.0000	0	0.0000	NaN	NaN
692	@TREND5	6754.3217	0.0006	0.0030	0.0555	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	33.7716	5292.9571	893500.0000	30.1121	4704.T	TYO	JPN	JP	True	1	2026-05-05	2026-05-05	34498728	0.0050	1165077541.7020	GS	apac	availability	0	0.2335	0.4954	-0.5046	0.0469	4758.4738	1.0000	JP	100	42075110.6672	6754.3217	6754.3217	0.0000	0.0000	0	316.8221	0.0469	1577.2024	0.0000	0.0000	0	0.0000	NaN	NaN
693	@WHITE61	-1102.4641	-0.0001	0.0035	-0.0000	0.0050	0.0151	-0.0001	0.0000	0.0001	1.0000	1.0000	-173	-180	-353	6.1248	8.5327	3501160.0000	21.5264	WHC.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	106783966	0.0050	654030490.5540	GS	apac	availability	173	0.3896	0.4588	-0.5412	0.0055	5051.2915	1.0000	AU	1	42075110.6672	-2162.0546	2162.0546	-1059.5905	1059.5905	-1	-11.8063	0.0055	-842.4248	-412.8597	-5.7861	-173	-1059.5905	NaN	NaN
694	@YAMAH4	-2081.1181	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	6.9371	1089.4170	5106301.0000	35.4200	7272.T	TYO	JPN	JP	True	-1	2026-05-05	2026-05-05	116861747	0.0050	810676981.6720	GS	apac	availability	0	0.8200	0.8842	-0.1158	0.0091	7062.7952	1.0000	JP	100	42075110.6672	-2081.1181	2081.1181	0.0000	0.0000	0	-18.8924	0.0091	-1706.4818	0.0000	0.0000	0	0.0000	NaN	NaN
695	@WOOLW14	17362.5773	0.0017	0.0035	0.1665	0.0000	-0.0000	0.0017	0.0034	0.0018	1.0000	1.0000	756	711	1467	24.4199	33.8940	2216847.0000	54.1417	WOW.AX	ASX	AUS	AU	True	1	2026-05-05	2026-05-05	183813148	0.0050	4488706037.6914	GS	apac	availability	0	-0.0462	0.1355	-0.8645	0.0387	29831.3789	1.0000	AU	1	42075110.6672	35824.0519	35824.0519	18461.4746	18461.4746	1	1384.8249	0.0387	-1656.7825	-853.8020	713.6521	0	0.0000	NaN	NaN
696	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	79.1995	2462.4883	4412363.0000	343.5263	2345.TW	TPE	TWN	TW	True	0	2026-05-05	2026-05-05	24487089	0.0100	1939364564.9160	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1208	40885.0228	1.0000	TW	1000	42075110.6672	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1208	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
697	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	10.3901	81.6381	3939931.0000	41.0559	2020.HK	HKG	HKG	HK	True	0	2026-05-05	2026-05-05	204660484	0.0050	2126437473.7503	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2207	13656.9937	1.0000	XH	2000	42075110.6672	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2207	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
698	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	91.2138	2887.9869	3728835.0000	340.4732	3017.TW	TPE	TWN	TW	True	0	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.2200	0.2200	0.1384	31479.4530	1.0000	TW	1000	42075110.6672	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1384	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
699	@BRILL9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9218	-4000	0	-4000	0.3536	2.7610	7213727.0000	2.5423	1114.HK	HKG	HKG	HK	True	-1	2026-05-05	2026-05-05	273724485	0.0050	96780473.4193	GS	apac	availability	4000	1.0059	1.0613	0.0613	-0.0460	1034.6320	1.0000	HK	2000	42075110.6672	-1414.2757	1414.2757	-1414.2757	1414.2757	-1	65.1045	0.0460	-1422.6452	-1422.6452	65.1045	-4000	-1414.2757	NaN	NaN
700	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5327	-527	0	-527	2.2338	3.1128	5154219.0000	11.5608	CU6.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	25038498	0.0225	55929771.6072	GS	apac	availability	527	1.9792	1.6865	0.6865	-0.2918	831.5319	0.9888	AU	1	42075110.6672	-1177.1868	1177.1868	-1177.1868	1177.1868	-1	343.4472	0.2918	-2329.8555	-2329.8555	343.4472	-527	-1177.1868	NaN	NaN
701	@ETERN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1902	0	0	0	2.5167	79.4867	29324204.0000	73.6945	1717.TW	TPE	TWN	TW	True	0	2026-05-05	2026-05-05	7936414	0.0600	19973399.4088	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1649	2655.1481	1.0000	TW	1000	42075110.6672	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1649	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
702	@GOLDE26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6200	0	-6200	0.2552	0.3220	30597399.0000	7.7358	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-05	2026-05-05	460298362	0.0050	117459954.6836	GS	apac	availability	6200	0.4158	0.4784	-0.5216	-0.0496	1703.4753	0.4127	SG	100	42075110.6672	-1582.1297	1582.1297	-1582.1297	1582.1297	-1	78.5495	0.0496	-657.8990	-657.8990	78.5495	-6200	-1582.1297	NaN	NaN
703	@HUAZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.0036	39.2408	1943025.0000	9.7322	1179.HK	HKG	HKG	HK	True	0	2026-05-05	2026-05-05	191318212	0.0050	957274730.0355	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1758	14504.7671	1.0000	XH	2000	42075110.6672	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1758	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
704	@IMDEX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-349	0	-349	3.0912	4.2539	747231.0000	2.2904	IMD.AX	ASX	AUS	AU	True	-1	2026-05-05	2026-05-05	99990865	0.0050	309094046.7804	GS	apac	availability	349	1.1169	1.0961	0.0961	-0.0484	1582.2171	0.5988	AU	1	42075110.6672	-1078.8368	1078.8368	-1078.8368	1078.8368	-1	52.2675	0.0484	-1204.9951	-1204.9951	52.2675	-349	-1078.8368	NaN	NaN
705	@ANHUI137	-94.3154	-0.0000	0.0077	-0.0000	0.1350	0.0349	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.1007	28.2808	3953748.0000	16.3756	688639.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2523	0.1350	10345.9945	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1409	943.5909	1.0000	CN	100	42075110.6672	-94.3154	94.3154	0.0000	0.0000	0	13.2889	0.1409	-168.3149	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@BEIJI306	922.2059	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	64	64	14.4095	98.9319	18839512.0000	272.9625	300803.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	691061	0.0450	9957820.7540	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0468	5535.6692	1.0000	CN	100	42075110.6672	922.2059	922.2059	0.0000	0.0000	0	43.1631	0.0468	2340.4540	0.0000	0.0000	0	0.0000	NaN	NaN
707	@BIOTH1	-150.8462	-0.0000	0.0077	-0.0000	0.1200	0.0496	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.0169	20.6812	2757228.0000	8.3511	688177.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	193964	0.1125	585174.5897	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.1854	549.6690	1.0000	CN	100	42075110.6672	-150.8462	150.8462	0.0000	0.0000	0	27.9610	0.1854	-196.0037	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@CHINA130	-181.8941	-0.0000	0.0077	-0.0000	0.1025	0.0511	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-36	-36	5.0526	33.8246	186769440.0000	925.1996	600176.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	101564	0.0900	513163.6099	GS	connect	availability	0	1.4181	1.3185	0.3185	0.0056	10719.9398	1.0000	CN	100	42075110.6672	-181.8941	181.8941	0.0000	0.0000	0	-1.0232	0.0056	-257.9396	0.0000	0.0000	0	0.0000	NaN	NaN
709	@CHINA2417	5260.6141	0.0005	0.0077	0.1117	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	7002	7002	0.7513	5.1664	58619598.0000	44.3535	688009.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8455	0.9881	-0.0119	0.0727	1489.7066	1.0000	CN	100	42075110.6672	5260.6141	5260.6141	0.0000	0.0000	0	382.2964	0.0727	4447.9147	0.0000	0.0000	0	0.0000	NaN	NaN
710	@CHINA337	-37.9429	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	3.1619	21.4315	54784391.0000	171.9517	600026.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	11111270	0.0010	35132838.7620	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0544	5141.2539	1.0000	CN	100	42075110.6672	-37.9429	37.9429	0.0000	0.0000	0	-2.0634	0.0544	-17.4590	0.0000	0.0000	0	0.0000	NaN	NaN
711	@CHINA696	-73.6539	-0.0000	0.0077	-0.0000	0.1450	0.0293	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7440	5.0924	348301690.0000	259.7616	601390.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0226	6703.7611	1.0000	CN	100	42075110.6672	-73.6539	73.6539	0.0000	0.0000	0	1.6612	0.0226	-65.5171	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@CHONG33	54.4101	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.7003	11.6546	30536301.0000	52.1208	600452.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	2417594	0.0700	4110669.3851	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0422	1515.3101	1.0000	CN	100	42075110.6672	54.4101	54.4101	0.0000	0.0000	0	-2.2947	0.0422	53.5179	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@CNGRA1	-75078.0377	-0.0072	0.0077	-0.0000	0.0125	2.5712	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-8044	-8044	9.3334	63.4474	31967336.0000	297.0416	300919.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1330088	0.0125	12414271.1280	GS	connect	availability	0	1.9655	1.7672	0.7672	-0.0379	4289.9571	1.0000	CN	100	42075110.6672	-75078.0377	75078.0377	0.0000	0.0000	0	2844.6292	0.0379	-147566.9248	0.0000	-0.0000	0	0.0000	NaN	NaN
714	@FOCUS55	21661.5011	0.0021	0.0077	0.4599	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4859	4859	4.4580	30.3885	7201039.0000	32.0480	002315.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	216	0.2125	962.9315	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0374	1838.5155	1.0000	CN	100	42075110.6672	21661.5011	21661.5011	0.0000	0.0000	0	809.6827	0.0374	34385.0291	0.0000	0.0000	0	0.0000	NaN	NaN
715	@GONGN1	127834.1662	0.0122	0.0077	2.7143	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0	19462	19462	6.5684	44.6581	22235774.0000	145.4285	603195.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	866419	0.1625	5690985.0184	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.0541	5462.5321	1.0000	CN	100	42075110.6672	127834.1662	127834.1662	0.0000	0.0000	0	6919.7151	0.0541	91405.6596	0.0000	0.0000	0	0.0000	NaN	NaN
716	@GUANG102	32.0673	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4716	3.1965	189661690.0000	88.7874	601333.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	9092350	0.1325	4287745.6683	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0821	1412.6973	1.0000	CN	100	42075110.6672	32.0673	32.0673	0.0000	0.0000	0	-2.6326	0.0821	15.6542	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@GUANG321	-102.2708	-0.0000	0.0077	-0.0000	0.1350	0.0378	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.6525	24.8535	78546250.0000	285.8973	300738.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1520695	0.1425	5554379.8793	GS	connect	availability	0	2.0850	1.8501	0.8501	-0.1419	2590.8514	1.0000	CN	100	42075110.6672	-102.2708	102.2708	0.0000	0.0000	0	14.5084	0.1419	-213.2308	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@GUANG336	142820.6910	0.0136	0.0077	3.0325	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	25697	25697	5.5579	38.0498	2884946.0000	16.0763	300770.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	932	0.1275	5179.9387	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0781	683.8010	1.0000	CN	100	42075110.6672	142820.6910	142820.6910	0.0000	0.0000	0	11155.5207	0.0781	179919.4594	0.0000	0.0000	0	0.0000	NaN	NaN
719	@HANGZ8	-309.9536	-0.0000	0.0077	-0.0000	0.1275	0.1083	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	3.9235	26.9421	47833317.0000	188.7378	600570.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	965914	0.1375	3789727.9677	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0876	5869.4297	1.0000	CN	100	42075110.6672	-309.9536	309.9536	0.0000	0.0000	0	27.1665	0.0876	-523.4010	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@JADAR3	145.8258	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.3142	22.5728	5731738.0000	18.9482	688252.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	18740	0.2125	62108.5222	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0088	515.1232	1.0000	CN	100	42075110.6672	145.8258	145.8258	0.0000	0.0000	0	-1.2903	0.0088	229.1139	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@JIANG308	77892.5623	0.0074	0.0077	1.6539	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	33855	33855	2.3008	15.7635	6004781.0000	13.8627	603915.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	99685	0.1000	229352.2397	GS	connect	availability	0	1.8122	1.6670	0.6670	0.0103	740.2725	1.0000	CN	100	42075110.6672	77892.5623	77892.5623	0.0000	0.0000	0	804.7099	0.0103	141154.6297	0.0000	0.0000	0	0.0000	NaN	NaN
722	@LEADE63	-2100.6686	-0.0002	0.0077	-0.0000	0.1825	1.0503	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	32.8229	224.1612	8344012.0000	273.9254	688017.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2217	0.1825	72768.4738	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.1101	6017.4350	1.0000	CN	100	42075110.6672	-2100.6686	2100.6686	0.0000	0.0000	0	231.3283	0.1101	-4831.6105	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@NOVOR19	-204.8695	-0.0000	0.0077	-0.0000	0.0850	0.0477	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	12.8043	86.4560	5057738.0000	64.0396	688300.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	45825	0.0550	586759.1583	GS	connect	availability	0	1.8022	1.6450	0.6450	0.0444	1824.1945	1.0000	CN	100	42075110.6672	-204.8695	204.8695	0.0000	0.0000	0	-9.1008	0.0444	-369.2213	0.0000	0.0000	0	0.0000	NaN	NaN
724	@SHANG248	400.0118	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	5.4056	36.8461	28146215.0000	151.8828	603881.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	775	0.1625	4189.3125	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0383	2213.4429	1.0000	CN	100	42075110.6672	400.0118	400.0118	0.0000	0.0000	0	-15.3085	0.0383	643.5437	0.0000	-0.0000	0	0.0000	NaN	NaN
725	@SHENY21	55.4294	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7293	4.9918	12974762.0000	9.4854	603866.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0432	1166.7291	1.0000	CN	100	42075110.6672	55.4294	55.4294	0.0000	0.0000	0	-2.3944	0.0432	53.2085	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@SHENZ288	4431.7790	0.0004	0.0077	0.0941	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	85	85	52.1386	351.6768	5890625.0000	303.3905	688025.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	313	0.2250	16319.3744	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.1017	4311.4952	1.0000	CN	100	42075110.6672	4431.7790	4431.7790	0.0000	0.0000	0	-450.7741	0.1017	8591.8563	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@SHNTA1	68411.8533	0.0065	0.0077	1.4526	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	42738	42738	1.6007	10.9883	13259782.0000	21.3385	600380.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	2816431	0.0250	4508336.0131	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0215	1493.5119	1.0000	CN	100	42075110.6672	68411.8533	68411.8533	0.0000	0.0000	0	1469.4244	0.0215	60210.7175	0.0000	0.0000	0	0.0000	NaN	NaN
728	@TONGK14	-322.6512	-0.0000	0.0077	-0.0000	0.0700	0.0619	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.5456	23.8859	68426250.0000	239.3653	601233.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	770606	0.0800	2732274.0714	GS	connect	availability	0	1.7877	1.6272	0.6272	0.0244	5398.4187	1.0000	CN	100	42075110.6672	-322.6512	322.6512	0.0000	0.0000	0	-7.8884	0.0244	-576.7937	0.0000	0.0000	0	0.0000	NaN	NaN
729	@YANTA18	121.2627	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.4253	16.5077	10425977.0000	25.2058	002643.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	341818	0.0800	828995.4910	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0402	1365.4305	1.0000	CN	100	42075110.6672	121.2627	121.2627	0.0000	0.0000	0	4.8761	0.0402	207.4761	0.0000	0.0000	0	0.0000	NaN	NaN
730	@YEALI1	401.2434	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	5.3499	36.5938	6498215.0000	34.8256	300628.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	258998	0.1150	1385616.4493	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0614	6776.9853	1.0000	CN	100	42075110.6672	401.2434	401.2434	0.0000	0.0000	0	24.6465	0.0614	498.1027	0.0000	0.0000	0	0.0000	NaN	NaN
731	@ZHUHA19	-145.8668	-0.0000	0.0077	-0.0000	0.2525	0.1009	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	2.4311	16.2452	98732688.0000	234.8999	688772.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8883	1.7144	0.7144	-0.0577	2257.0270	1.0000	CN	100	42075110.6672	-145.8668	145.8668	0.0000	0.0000	0	8.4125	0.0577	-275.4404	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@FORTU131	1170.4488	0.0001	0.0077	0.0249	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	16.2562	111.6867	3624293.0000	59.2819	688318.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	240260	0.0925	3905722.7479	GS	connect	availability	0	2.3196	2.0989	1.0989	0.0117	4163.5380	1.0000	CN	100	42075110.6672	1170.4488	1170.4488	0.0000	0.0000	0	13.7128	0.0117	2715.0141	0.0000	0.0000	0	0.0000	NaN	NaN
733	@SHANG297	851.3258	0.0001	0.0077	0.0181	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	20.7640	143.7499	3660005.0000	77.0524	688188.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	394447	0.0500	8190314.6970	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0820	5995.2008	1.0000	CN	100	42075110.6672	851.3258	851.3258	0.0000	0.0000	0	69.8257	0.0820	1171.3060	0.0000	0.0000	0	0.0000	NaN	NaN
734	@SHENZ329	565.8341	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	14.1459	96.4304	3989180.0000	56.3371	003021.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	77506	0.1400	1096388.4107	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0324	1907.0202	1.0000	CN	100	42075110.6672	565.8341	565.8341	0.0000	0.0000	0	-18.3358	0.0324	1090.6347	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@ANKER10	165.3391	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	18.3710	126.9179	9872164.0000	183.4984	300866.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	6388	0.1475	117354.0135	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0293	9849.7814	1.0000	CN	100	42075110.6672	165.3391	165.3391	0.0000	0.0000	0	-4.8364	0.0293	203.9879	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@BEIJI307	2582.8081	0.0002	0.0077	0.0548	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	70	70	36.8973	252.5090	8709055.0000	322.0660	688111.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	-0.0101	8377.6089	1.0000	CN	100	42075110.6672	2582.8081	2582.8081	0.0000	0.0000	0	-26.2022	0.0101	3916.1102	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@CAMBR63	-150871.8745	-0.0144	0.0077	-0.0000	0.2525	104.3703	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-606	-606	248.9635	1591.6607	17884266.0000	4168.8721	688256.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.2128	80837.8427	1.0000	CN	100	42075110.6672	-150871.8745	150871.8745	0.0000	0.0000	0	32103.0860	0.2128	-269723.1651	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@GUODI1	173.1992	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	2.1924	15.0280	17243938.0000	37.9520	600268.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	257	0.2150	563.4455	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0389	1024.5074	1.0000	CN	100	42075110.6672	173.1992	173.1992	0.0000	0.0000	0	6.7305	0.0389	209.1236	0.0000	0.0000	0	0.0000	NaN	NaN
739	@TONGH5	29.7387	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.3518	9.3079	58599383.0000	79.8807	600867.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8923	0.9362	-0.0638	0.0289	1800.2824	1.0000	CN	100	42075110.6672	29.7387	29.7387	0.0000	0.0000	0	0.8606	0.0289	26.5358	0.0000	0.0000	0	0.0000	NaN	NaN
740	@EASTR12	-9881.3064	-0.0009	0.0077	-0.0000	0.0100	0.2707	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-331	-331	29.8529	201.2835	9655781.0000	284.6378	605499.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	395758	0.0125	11814519.7576	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0507	14747.6960	1.0000	CN	100	42075110.6672	-9881.3064	9881.3064	0.0000	0.0000	0	501.3197	0.0507	-4395.0195	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@PYLON10	-799.8243	-0.0001	0.0077	-0.0000	0.0825	0.1808	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-71	-71	11.2651	76.6302	11586465.0000	130.0313	688063.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5864	1.5084	0.5084	-0.0668	1934.8024	1.0000	CN	100	42075110.6672	-799.8243	799.8243	0.0000	0.0000	0	53.4412	0.0668	-1268.8459	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@SINOM12	-678.1178	-0.0001	0.0077	-0.0000	0.2525	0.4691	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	13.2964	91.7683	31997102.0000	430.0315	002738.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0008	8250.2070	1.0000	CN	100	42075110.6672	-678.1178	678.1178	0.0000	0.0000	0	-0.5755	0.0008	-1224.6815	0.0000	0.0000	0	0.0000	NaN	NaN
743	@AUTEL3	-292.6605	-0.0000	0.0077	-0.0000	0.1175	0.0942	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	4.9603	33.9929	7429508.0000	36.9867	688208.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	334140	0.0575	1657450.5239	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0193	3324.3430	1.0000	CN	100	42075110.6672	-292.6605	292.6605	0.0000	0.0000	0	5.6387	0.0193	-560.3554	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@BEIJI316	-644.4499	-0.0001	0.0077	-0.0000	0.2525	0.4458	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	16.9592	116.6700	5663582.0000	96.7715	688169.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0425	4394.2387	1.0000	CN	100	42075110.6672	-644.4499	644.4499	0.0000	0.0000	0	27.4011	0.0425	-926.1794	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@ZHEJI183	-604.6411	-0.0001	0.0077	-0.0000	0.0725	0.1201	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	9.7523	67.1415	91441688.0000	899.1501	603799.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1487	0.0825	14501.6334	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0046	15537.8234	1.0000	CN	100	42075110.6672	-604.6411	604.6411	0.0000	0.0000	0	-2.7629	0.0046	-1174.3980	0.0000	0.0000	0	0.0000	NaN	NaN
746	@IMEIK1	336.9874	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	16.8494	115.4321	2094760.0000	35.4126	300896.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	166209	0.1325	2800516.6366	GS	connect	availability	0	1.6561	1.4931	0.4931	0.0273	4792.5759	1.0000	CN	100	42075110.6672	336.9874	336.9874	0.0000	0.0000	0	9.2048	0.0273	558.0832	0.0000	0.0000	0	0.0000	NaN	NaN
747	@SHNZH1	-91.9356	-0.0000	0.0077	-0.0000	0.1150	0.0290	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.9886	6.7628	153457130.0000	151.9885	000060.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	3344677	0.1075	3306396.3755	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.0968	3117.1429	1.0000	CN	100	42075110.6672	-91.9356	91.9356	0.0000	0.0000	0	8.9014	0.0968	-152.0372	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@TCLCO2	-11.8817	-0.0000	0.0077	-0.0000	0.0800	0.0026	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	0.6254	4.3531	695794380.0000	443.5847	000100.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	3914155	0.0900	2447726.5872	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0787	13007.8712	1.0000	CN	100	42075110.6672	-11.8817	11.8817	0.0000	0.0000	0	0.9352	0.0787	-14.8772	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@XIAME9	259.6252	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.0907	34.8010	5178356.0000	26.3925	000526.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	448	0.1800	2280.6292	GS	connect	availability	0	0.9794	1.0319	0.0319	-0.0858	459.0643	1.0000	CN	100	42075110.6672	259.6252	259.6252	0.0000	0.0000	0	-22.2848	0.0858	254.2686	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@HITGE1	150.8403	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.1900	28.2495	25582047.0000	105.8383	688222.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	1862	0.1500	7801.7945	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.1276	1259.1392	1.0000	CN	100	42075110.6672	150.8403	150.8403	0.0000	0.0000	0	-19.2521	0.1276	311.5698	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@CHENG7	-93.7150	-0.0000	0.0077	-0.0000	0.1875	0.0481	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.0413	7.0880	61547079.0000	63.8893	600733.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	3647	0.1875	3797.5395	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1849	4640.9825	1.0000	CN	100	42075110.6672	-93.7150	93.7150	0.0000	0.0000	0	17.3299	0.1849	-126.7903	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@HYGON1	-2646.5808	-0.0003	0.0077	-0.0000	0.0525	0.3807	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-61	-61	43.3866	294.2356	48909297.0000	2107.5777	688041.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1347392	0.0525	58458717.4698	GS	connect	availability	0	1.7066	1.6188	0.6188	-0.0823	43363.3747	1.0000	CN	100	42075110.6672	-2646.5808	2646.5808	0.0000	0.0000	0	217.6960	0.0823	-4516.7673	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@TRINA7	-35.5938	-0.0000	0.0077	-0.0000	0.0825	0.0080	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.5424	17.4726	98823563.0000	252.8802	688599.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	3899700	0.0900	9914661.7873	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0743	4705.0684	1.0000	CN	100	42075110.6672	-35.5938	35.5938	0.0000	0.0000	0	2.6462	0.0743	-57.5127	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@KINGC7	-56.3081	-0.0000	0.0077	-0.0000	0.0500	0.0077	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.6923	31.6990	3592460.0000	16.6776	603355.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	154	0.0225	722.6202	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1049	995.5116	1.0000	CN	100	42075110.6672	-56.3081	56.3081	0.0000	0.0000	0	5.9063	0.1049	-63.6555	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@NEWTR5	93.9874	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.6783	11.4901	7513379.0000	12.6432	300532.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	169478	0.0850	284442.8002	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0740	762.0176	1.0000	CN	100	42075110.6672	93.9874	93.9874	0.0000	0.0000	0	-6.9594	0.0740	154.4606	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@SUZHO69	-270.8157	-0.0000	0.0077	-0.0000	0.1550	0.1150	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	5.1097	36.4290	85337063.0000	455.2835	688106.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	251157	0.1500	1283344.3885	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0648	2735.6721	1.0000	CN	100	42075110.6672	-270.8157	270.8157	0.0000	0.0000	0	17.5365	0.0648	-240.0764	0.0000	-0.0000	0	0.0000	NaN	NaN
757	@YANGL1	-32.6179	-0.0000	0.0077	-0.0000	0.2525	0.0226	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5097	3.4924	49137739.0000	25.1325	600248.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0526	628.9715	1.0000	CN	100	42075110.6672	-32.6179	32.6179	0.0000	0.0000	0	1.7158	0.0526	-25.1376	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@ZHEJI23	32976.0545	0.0031	0.0077	0.7002	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	17162	17162	1.9215	13.3010	48806961.0000	95.0743	600352.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	2014720	0.1000	3871198.9593	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0651	6251.1391	1.0000	CN	100	42075110.6672	32976.0545	32976.0545	0.0000	0.0000	0	2145.1017	0.0651	31961.7055	0.0000	0.0000	0	0.0000	NaN	NaN
759	@YUNNA10	-613.7754	-0.0001	0.0077	-0.0000	0.2525	0.4246	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	7.7693	53.2759	14820254.0000	115.6334	000538.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	-0.0107	5683.6197	1.0000	CN	100	42075110.6672	-613.7754	613.7754	0.0000	0.0000	0	6.5494	0.0107	-243.2545	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@CONTE31	80008.2037	0.0076	0.0077	1.6988	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	1253	1253	63.8533	440.3347	29812094.0000	1922.5267	300750.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1253	216737.8333	1.0000	CN	100	42075110.6672	80008.2037	80008.2037	0.0000	0.0000	0	10024.4328	0.1253	99118.0107	0.0000	0.0000	0	0.0000	NaN	NaN
761	@GUANG7	99.9627	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	96	96	1.0413	7.1253	30156926.0000	31.4693	600098.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	59272	0.1500	61718.6082	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.0927	1022.1621	1.0000	CN	100	42075110.6672	99.9627	99.9627	0.0000	0.0000	0	-9.2654	0.0927	53.3938	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@NARIT1	-144.5282	-0.0000	0.0077	-0.0000	0.2525	0.1000	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.8034	26.0379	97852438.0000	373.1424	600406.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	-0.0254	13135.5395	1.0000	CN	100	42075110.6672	-144.5282	144.5282	0.0000	0.0000	0	3.6715	0.0254	-49.6998	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@VANCH1	-238.9359	-0.0000	0.0077	-0.0000	0.1625	0.1064	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	4.6850	31.5587	7698106.0000	35.5795	688153.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	66555	0.1625	311811.3855	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0368	1149.1338	1.0000	CN	100	42075110.6672	-238.9359	238.9359	0.0000	0.0000	0	8.8023	0.0368	-455.6455	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@BANKO594	-215652.8481	-0.0205	0.0077	-0.0000	0.2499	147.6483	-0.0205	-0.0205	0.0000	0.0000	0.0205	0	-156984	-156984	1.3737	9.4038	66555688.0000	91.6612	601229.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	16832	0.0100	23122.5395	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0116	13858.6911	1.0000	CN	100	42075110.6672	-215652.8481	215652.8481	0.0000	0.0000	0	2508.0126	0.0116	-17743.7744	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@DAQIN5	-35.5030	-0.0000	0.0077	-0.0000	0.0825	0.0080	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7718	5.2707	230257820.0000	177.7378	601006.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2196061	0.0825	1694930.9706	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1286	7930.3437	1.0000	CN	100	42075110.6672	-35.5030	35.5030	0.0000	0.0000	0	4.5671	0.1286	-6.7499	0.0000	-0.0000	0	0.0000	NaN	NaN
766	@BEIJI104	-30.6965	-0.0000	0.0077	-0.0000	0.2525	0.0212	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	0.9593	6.6640	55124047.0000	53.7989	300212.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	469.5857	0.0000	CN	100	42075110.6672	-30.6965	30.6965	0.0000	0.0000	0	NaN	NaN	-59.8856	0.0000	NaN	0	0.0000	NaN	NaN
767	@BEIJI107	-133.4724	-0.0000	0.0077	-0.0000	0.1225	0.0448	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	2.6171	17.8582	14306098.0000	37.4159	300229.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	150255	0.1225	393233.3542	GS	connect	availability	0	2.2477	1.9667	0.9667	-0.1487	1760.4965	1.0000	CN	100	42075110.6672	-133.4724	133.4724	0.0000	0.0000	0	19.8457	0.1487	-300.0028	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@BEIJI25	-72.5380	-0.0000	0.0077	-0.0000	0.2125	0.0422	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	1.8599	12.7253	6879059.0000	12.8202	000860.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0259	1.0152	0.0152	-0.1669	855.3815	1.0000	CN	100	42075110.6672	-72.5380	72.5380	0.0000	0.0000	0	12.1086	0.1669	-74.4183	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@DASHE1	-216.5858	-0.0000	0.0077	-0.0000	0.0875	0.0519	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.7416	18.9416	6447039.0000	17.8844	603233.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	799492	0.0925	2191881.0040	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0083	3122.2569	1.0000	CN	100	42075110.6672	-216.5858	216.5858	0.0000	0.0000	0	-1.8070	0.0083	-160.7273	0.0000	0.0000	0	0.0000	NaN	NaN
770	@STARP20	-897.9416	-0.0001	0.0077	-0.0000	0.1725	0.4244	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	15.2193	102.5045	13550372.0000	203.4188	603290.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	42710	0.1800	650018.4281	GS	connect	availability	0	1.3705	1.3953	0.3953	-0.0736	1712.9763	1.0000	CN	100	42075110.6672	-897.9416	897.9416	0.0000	0.0000	0	66.0572	0.0736	-1230.5981	0.0000	-0.0000	0	0.0000	NaN	NaN
771	@BANKO53	-26.3908	-0.0000	0.0077	-0.0000	0.2525	0.0183	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7762	5.3044	122887630.0000	95.4644	601169.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0480	13457.1466	1.0000	CN	100	42075110.6672	-26.3908	26.3908	0.0000	0.0000	0	1.2673	0.0480	-6.6181	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@NINGB73	-167.0614	-0.0000	0.0077	-0.0000	0.1725	0.0790	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	13.9218	95.1964	16090567.0000	224.3308	300763.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1490	0.1800	20743.4519	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0818	5098.3449	1.0000	CN	100	42075110.6672	-167.0614	167.0614	0.0000	0.0000	0	13.6606	0.0818	-190.9385	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@SINOH12	-7.3680	-0.0000	0.0077	-0.0000	0.1425	0.0029	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.8187	5.5960	204232380.0000	167.3783	601669.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1691	0.1525	1384.3707	GS	connect	availability	0	0.9338	0.9594	-0.0406	0.0228	6628.1923	1.0000	CN	100	42075110.6672	-7.3680	7.3680	0.0000	0.0000	0	-0.1682	0.0228	-6.8805	0.0000	0.0000	0	0.0000	NaN	NaN
774	@YOUNG11	-13.5146	-0.0000	0.0077	-0.0000	0.1275	0.0047	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.1262	7.6705	35534450.0000	39.9181	600177.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2183968	0.1300	2459628.6752	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0881	3176.2781	1.0000	CN	100	42075110.6672	-13.5146	13.5146	0.0000	0.0000	0	1.1905	0.0881	-5.8289	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@XIZAN1	69079.1467	0.0066	0.0077	1.4667	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	11658	11658	5.9255	40.7025	3468390.0000	20.6750	600211.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	82514	0.1000	488934.3549	GS	connect	availability	0	1.0095	1.0194	0.0194	0.1135	954.9466	1.0000	CN	100	42075110.6672	69079.1467	69079.1467	0.0000	0.0000	0	7843.6149	0.1135	69734.2146	0.0000	0.0000	0	0.0000	NaN	NaN
776	@SHAND206	-294.0914	-0.0000	0.0077	-0.0000	0.1900	0.1531	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	6.8393	46.2223	4872973.0000	32.9870	688087.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	28116	0.1900	192294.7144	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.1366	796.3233	1.0000	CN	100	42075110.6672	-294.0914	294.0914	0.0000	0.0000	0	40.1815	0.1366	-302.1227	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@SHANG360	-166.7099	-0.0000	0.0077	-0.0000	0.0700	0.0320	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.7926	12.2172	16883719.0000	30.2090	688660.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1000478	0.0700	1793436.1545	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0776	979.9434	1.0000	CN	100	42075110.6672	-166.7099	166.7099	0.0000	0.0000	0	12.9355	0.0776	-346.8144	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@THEPE2	-97.7922	-0.0000	0.0077	-0.0000	0.0925	0.0248	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0515	7.2189	73289500.0000	77.4836	601319.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	51219	0.0925	53858.2854	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0020	37326.9354	1.0000	CN	100	42075110.6672	-97.7922	97.7922	0.0000	0.0000	0	0.1931	0.0020	-84.5881	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@SHAND33	-206.4366	-0.0000	0.0077	-0.0000	0.0150	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.0350	34.3736	77654563.0000	390.9209	600547.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	5864443	0.0150	29527703.0481	GS	connect	availability	0	0.8028	0.9470	-0.0530	0.0184	8917.4441	1.0000	CN	100	42075110.6672	-206.4366	206.4366	0.0000	0.0000	0	-3.7935	0.0184	-165.7337	0.0000	0.0000	0	0.0000	NaN	NaN
780	@WILLF1	-355.7405	-0.0000	0.0077	-0.0000	0.0850	0.0828	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	5.4729	37.2053	3573421.0000	19.4709	688100.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	303447	0.0725	1660744.6392	GS	connect	availability	0	1.3317	1.3742	0.3742	-0.0135	1076.3837	1.0000	CN	100	42075110.6672	-355.7405	355.7405	0.0000	0.0000	0	4.7930	0.0135	-473.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
781	@ZHEJI261	-31.2764	-0.0000	0.0077	-0.0000	0.1750	0.0150	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6461	11.2891	5020488.0000	8.3005	603033.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	427643	0.1750	703954.5793	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1689	1697.4259	1.0000	CN	100	42075110.6672	-31.2764	31.2764	0.0000	0.0000	0	5.2828	0.1689	-35.2401	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@SHENZ287	253.7291	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	8.4576	57.5506	13792586.0000	116.2499	688036.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	93624	0.1650	791837.6366	GS	connect	availability	0	1.0713	1.1309	0.1309	-0.0380	4673.4235	1.0000	CN	100	42075110.6672	253.7291	253.7291	0.0000	0.0000	0	-9.6312	0.0380	271.8310	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@ASYMC1	680.3776	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	18.3886	126.4761	7597473.0000	140.7261	002821.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	814693	0.0050	14981049.9295	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0177	3980.6924	1.0000	CN	100	42075110.6672	680.3776	680.3776	0.0000	0.0000	0	-12.0129	0.0177	879.3961	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@PHARM149	-145.9034	-0.0000	0.0077	-0.0000	0.2525	0.1009	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8361	39.8829	8911352.0000	52.0508	300725.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1842	0.1200	10750.1615	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.1237	1364.5313	1.0000	CN	100	42075110.6672	-145.9034	145.9034	0.0000	0.0000	0	18.0461	0.1237	-278.1361	0.0000	-0.0000	0	0.0000	NaN	NaN
785	@GUANG280	-372.9839	-0.0000	0.0077	-0.0000	0.2185	0.2233	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.4056	36.8571	4551547.0000	24.5684	002841.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	177	0.1300	956.7849	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0729	3762.3623	1.0000	CN	100	42075110.6672	-372.9839	372.9839	0.0000	0.0000	0	27.2062	0.0729	-551.3852	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@CHINA565	125699.9839	0.0120	0.0077	2.6690	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	60786	60786	2.0679	14.1544	97938750.0000	203.0219	601919.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	5062	0.0850	10467.7610	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.1745	10645.6950	1.0000	CN	100	42075110.6672	125699.9839	125699.9839	0.0000	0.0000	0	21930.2200	0.1745	72510.2718	0.0000	0.0000	0	0.0000	NaN	NaN
787	@APTME1	-174.1833	-0.0000	0.0077	-0.0000	0.0575	0.0274	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	34.8367	238.9363	1437622.0000	50.3065	688617.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	61128	0.0550	2129495.9522	GS	connect	availability	0	0.4563	0.6544	-0.3456	0.0267	3783.3379	1.0000	CN	100	42075110.6672	-174.1833	174.1833	0.0000	0.0000	0	-4.6481	0.0267	-79.4809	0.0000	0.0000	0	0.0000	NaN	NaN
788	@KUAIJ1	245.7328	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.6142	17.8978	6862285.0000	17.9873	601579.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	269016	0.1625	703256.0245	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0851	513.8953	1.0000	CN	100	42075110.6672	245.7328	245.7328	0.0000	0.0000	0	-20.9043	0.0851	121.2665	0.0000	-0.0000	0	0.0000	NaN	NaN
789	@CSPCI1	-155.6717	-0.0000	0.0077	-0.0000	0.1900	0.0810	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.4478	30.7175	11773309.0000	52.9641	300765.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	237947	0.1900	1058332.0006	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1014	1624.2973	1.0000	CN	100	42075110.6672	-155.6717	155.6717	0.0000	0.0000	0	15.7853	0.1014	-199.3029	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@PUTAI1	-132.7959	-0.0000	0.0077	-0.0000	0.2525	0.0919	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.3118	36.5723	73377250.0000	393.0164	603659.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0373	9078.5595	1.0000	CN	100	42075110.6672	-132.7959	132.7959	0.0000	0.0000	0	-4.9488	0.0373	-201.3826	0.0000	0.0000	0	0.0000	NaN	NaN
791	@GUOTA24	-89.7110	-0.0000	0.0077	-0.0000	0.0725	0.0178	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3608	16.1705	135340320.0000	320.5145	601211.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1564513	0.0725	3693525.1921	GS	connect	availability	0	0.6003	0.7818	-0.2182	0.0010	27340.5851	1.0000	CN	100	42075110.6672	-89.7110	89.7110	0.0000	0.0000	0	-0.0875	0.0010	-53.8502	0.0000	0.0000	0	0.0000	NaN	NaN
792	@SHAND94	89.6509	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	7	7	12.8073	87.9206	5831977.0000	75.0937	002595.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8403	0.9779	-0.0221	-0.0303	10245.8206	1.0000	CN	100	42075110.6672	89.6509	89.6509	0.0000	0.0000	0	-2.7143	0.0303	75.3317	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@SAUTO1	2.0181	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0181	13.8123	40555915.0000	82.0384	600104.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	0.0258	6959.6419	1.0000	CN	100	42075110.6672	2.0181	2.0181	0.0000	0.0000	0	0.0521	0.0258	1.4898	0.0000	0.0000	0	0.0000	NaN	NaN
794	@XUZHO2	-62.6597	-0.0000	0.0077	-0.0000	0.0375	0.0064	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	1.4572	10.0743	157272690.0000	232.0412	000425.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	7610376	0.0250	11089862.2111	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0335	12497.6856	1.0000	CN	100	42075110.6672	-62.6597	62.6597	0.0000	0.0000	0	2.1002	0.0335	-47.9069	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@ANHUI116	90.4491	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1306	7.7254	16837653.0000	19.0502	603357.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0317	335.9125	0.9999	CN	100	42075110.6672	90.4491	90.4491	0.0000	0.0000	0	-2.8701	0.0317	79.5849	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@CHONG37	-19.4782	-0.0000	0.0077	-0.0000	0.2350	0.0125	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2050	1.4018	60984500.0000	12.5199	601005.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	28389	0.2350	5820.6971	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0461	1193.2020	1.0000	CN	100	42075110.6672	-19.4782	19.4782	0.0000	0.0000	0	0.8981	0.0461	-23.2822	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@HUAYI4	-13.0606	-0.0000	0.0077	-0.0000	0.2525	0.0090	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2665	1.8225	190321750.0000	50.7987	300027.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	739.5268	0.0000	CN	100	42075110.6672	-13.0606	13.0606	0.0000	0.0000	0	NaN	NaN	-29.3234	0.0000	NaN	0	0.0000	NaN	NaN
798	@CHINA221	9.1269	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1409	7.8160	16530903.0000	18.9225	600528.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	1421	0.1650	1621.1698	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0364	1089.8313	1.0000	CN	100	42075110.6672	9.1269	9.1269	0.0000	0.0000	0	0.3319	0.0364	7.7059	0.0000	0.0000	0	0.0000	NaN	NaN
799	@CHINA284	-43.5198	-0.0000	0.0077	-0.0000	0.1775	0.0212	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.5726	3.9049	165954130.0000	94.9063	000002.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	12118	0.1775	6939.1241	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1516	3730.8023	1.0000	CN	100	42075110.6672	-43.5198	43.5198	0.0000	0.0000	0	6.5973	0.1516	-53.8961	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@PEAKI2	-588.9592	-0.0001	0.0077	-0.0000	0.1425	0.2299	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-15	-15	39.2639	256.7578	10109055.0000	380.1292	688536.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	201330	0.0950	7905010.1000	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.2004	5096.1049	1.0000	CN	100	42075110.6672	-588.9592	588.9592	0.0000	0.0000	0	118.0005	0.2004	-992.4426	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@SHANG411	-1417.0164	-0.0001	0.0077	-0.0000	0.2525	0.9803	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	16.1025	110.5385	8187820.0000	132.5497	688271.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9374	0.9887	-0.0113	-0.0791	7431.7432	1.0000	CN	100	42075110.6672	-1417.0164	1417.0164	0.0000	0.0000	0	112.0515	0.0791	-1328.3587	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@DALIA3	-61.1469	-0.0000	0.0077	-0.0000	0.2525	0.0423	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8992	6.1505	25729868.0000	23.1763	600125.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3965	0.6734	-0.3266	-0.0635	821.7648	1.0000	CN	100	42075110.6672	-61.1469	61.1469	0.0000	0.0000	0	3.8814	0.0635	-24.2436	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@YUNNA2	339.9750	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.6572	32.0556	67636313.0000	317.5271	000807.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.1105	9367.5470	1.0000	CN	100	42075110.6672	339.9750	339.9750	0.0000	0.0000	0	37.5548	0.1105	486.8646	0.0000	0.0000	0	0.0000	NaN	NaN
804	@ZHEJI344	-264.8932	-0.0000	0.0077	-0.0000	0.2499	0.1814	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.2703	22.2800	844336.0000	2.7550	688298.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	120	0.2400	392.4343	GS	connect	availability	0	1.3484	1.2832	0.2832	-0.2244	336.2377	1.0000	CN	100	42075110.6672	-264.8932	264.8932	0.0000	0.0000	0	59.4319	0.2244	-357.1905	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@GUANG14	108986.0992	0.0104	0.0077	2.3141	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	71693	71693	1.5202	10.3556	5619586.0000	8.5227	000828.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	353119	0.1125	536803.6262	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.0974	521.4827	1.0000	CN	100	42075110.6672	108986.0992	108986.0992	0.0000	0.0000	0	10612.9591	0.0974	96881.4430	0.0000	0.0000	0	0.0000	NaN	NaN
806	@GUANG217	-214.2893	-0.0000	0.0077	-0.0000	0.2175	0.1277	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.6786	18.4182	4853414.0000	13.0916	300482.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	151272	0.2175	405199.6593	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.0920	1115.9021	1.0000	CN	100	42075110.6672	-214.2893	214.2893	0.0000	0.0000	0	19.7235	0.0920	-257.8749	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@SHAND103	41944.7447	0.0040	0.0077	0.8906	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	334	334	125.5831	858.2783	21270965.0000	2673.6977	300308.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0828	124465.9406	1.0000	CN	100	42075110.6672	41944.7447	41944.7447	0.0000	0.0000	0	3473.5226	0.0828	92149.5883	0.0000	0.0000	0	0.0000	NaN	NaN
808	@GUANG156	-28.4821	-0.0000	0.0077	-0.0000	0.2029	0.0158	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8377	5.7321	21352520.0000	17.9250	300310.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	173	0.1550	144.9236	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.0990	738.5730	1.0000	CN	100	42075110.6672	-28.4821	28.4821	0.0000	0.0000	0	2.8199	0.0990	-60.7654	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@EOPTO1	-6160.2637	-0.0006	0.0077	-0.0000	0.0075	0.1266	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-80	-80	77.0033	529.5347	30209790.0000	2342.8208	300502.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1661	0.0075	127902.4746	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0860	76541.9933	1.0000	CN	100	42075110.6672	-6160.2637	6160.2637	0.0000	0.0000	0	-529.8313	0.0860	-11056.4079	0.0000	0.0000	0	0.0000	NaN	NaN
810	@AIERE1	26.8389	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.5788	10.8559	101500940.0000	161.3737	300015.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	146083	0.1775	230629.7879	GS	connect	availability	0	1.3298	1.2315	0.2315	-0.0252	9716.8829	1.0000	CN	100	42075110.6672	26.8389	26.8389	0.0000	0.0000	0	-0.6771	0.0252	35.6903	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@QINGH1	324377.0123	0.0309	0.0077	6.8875	0.0000	-0.0000	0.0309	0.0309	0.0000	0.0309	0.0000	0	56373	56373	5.7541	40.2189	241034000.0000	1419.7291	000792.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	7537568	0.1325	43372071.5229	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2190	18269.0063	1.0000	CN	100	42075110.6672	324377.0123	324377.0123	0.0000	0.0000	0	71049.1249	0.2190	369047.1386	0.0000	0.0000	0	0.0000	NaN	NaN
812	@BANKO22	-33.6841	-0.0000	0.0077	-0.0000	0.0250	0.0023	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8421	5.7805	252823320.0000	214.0324	601988.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	23968443	0.0250	20183878.6914	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0211	200917.2790	1.0000	CN	100	42075110.6672	-33.6841	33.6841	0.0000	0.0000	0	0.7095	0.0211	2.2977	-0.0000	-0.0000	0	0.0000	NaN	NaN
813	@NINGB16	-80.9824	-0.0000	0.0077	-0.0000	0.1150	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.1248	7.7055	43847176.0000	49.4811	002036.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	640849	0.1250	720798.5648	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1290	1082.4809	1.0000	CN	100	42075110.6672	-80.9824	80.9824	0.0000	0.0000	0	10.4501	0.1290	-150.9904	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@SHAND125	-214.5823	-0.0000	0.0077	-0.0000	0.1875	0.1102	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.3842	16.3477	6004133.0000	14.3749	603858.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1677	0.1875	3998.3830	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0581	1156.6020	1.0000	CN	100	42075110.6672	-214.5823	214.5823	0.0000	0.0000	0	12.4591	0.0581	-182.1141	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@QUECH1	91.9561	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	2.4853	17.1002	2649500.0000	6.6353	605183.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	315129	0.0900	783190.1638	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1568	413.4378	1.0000	CN	100	42075110.6672	91.9561	91.9561	0.0000	0.0000	0	14.4158	0.1568	130.1807	0.0000	0.0000	0	0.0000	NaN	NaN
816	@CICTM1	-126.1718	-0.0000	0.0077	-0.0000	0.1825	0.0631	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.8675	18.9658	120669570.0000	335.1707	688387.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	691439	0.1825	1982729.9341	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.1362	3921.3617	1.0000	CN	100	42075110.6672	-126.1718	126.1718	0.0000	0.0000	0	17.1828	0.1362	-219.2758	0.0000	-0.0000	0	0.0000	NaN	NaN
817	@SFRIE2	93111.7678	0.0089	0.0077	1.9770	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	76878	76878	1.2112	8.3101	24406559.0000	29.7036	600827.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	463619	0.0725	561518.0501	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0808	913.3275	1.0000	CN	100	42075110.6672	93111.7678	93111.7678	0.0000	0.0000	0	-7523.2139	0.0808	74084.7179	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@SPUDO1	-13.5762	-0.0000	0.0077	-0.0000	0.0900	0.0033	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.3576	9.2931	78438813.0000	106.7551	600000.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	4866	0.0900	6606.1560	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0241	27582.0741	1.0000	CN	100	42075110.6672	-13.5762	13.5762	0.0000	0.0000	0	0.3276	0.0241	-4.1882	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@SUZHO56	-232.4642	-0.0000	0.0077	-0.0000	0.1500	0.0955	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	7.7488	53.7339	23289055.0000	183.2725	688001.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	14145	0.1500	109606.8523	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0226	1205.4929	1.0000	CN	100	42075110.6672	-232.4642	232.4642	0.0000	0.0000	0	5.2527	0.0226	-497.1265	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@WESTE190	-843.5785	-0.0001	0.0077	-0.0000	0.1125	0.2600	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	9.4784	63.3890	22316004.0000	207.1702	688122.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	600902	0.1125	5695595.4074	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0098	4125.7168	1.0000	CN	100	42075110.6672	-843.5785	843.5785	0.0000	0.0000	0	8.2348	0.0098	-1385.5827	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@WGTEC1	-426.5724	-0.0000	0.0077	-0.0000	0.1825	0.2133	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	10.1565	69.0580	27330028.0000	276.4083	603773.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	63349	0.1825	643403.2237	GS	connect	availability	0	1.9176	1.7735	0.7735	-0.1662	2168.4077	1.0000	CN	100	42075110.6672	-426.5724	426.5724	0.0000	0.0000	0	70.8994	0.1662	-818.0023	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@ZHEJI148	-11.6869	-0.0000	0.0077	-0.0000	0.2525	0.0081	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	0.8348	5.6933	58360407.0000	48.6608	600023.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.5616	-0.4384	-0.1131	3469.9342	1.0000	CN	100	42075110.6672	-11.6869	11.6869	0.0000	0.0000	0	1.3223	0.1131	-5.0237	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@IRAYT1	-55934.4011	-0.0053	0.0077	-0.0000	0.0250	3.8311	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-3333	-3333	16.7820	113.2112	2064282.0000	34.2259	688301.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	74725	0.0350	1254034.8412	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1237	2661.4046	1.0000	CN	100	42075110.6672	-55934.4011	55934.4011	0.0000	0.0000	0	6918.1103	0.1237	-62782.4340	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@SYUYU1	-24.5484	-0.0000	0.0077	-0.0000	0.1625	0.0109	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7220	4.9208	13413196.0000	9.6664	600655.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	737736	0.1625	532653.6297	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1825	1798.6549	1.0000	CN	100	42075110.6672	-24.5484	24.5484	0.0000	0.0000	0	4.4791	0.1825	-25.7446	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@NSFOC1	-89.2218	-0.0000	0.0077	-0.0000	0.1900	0.0464	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.0750	7.3416	30173903.0000	32.4429	300369.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6499	1.5503	0.5503	-0.1194	871.3876	1.0000	CN	100	42075110.6672	-89.2218	89.2218	0.0000	0.0000	0	10.6508	0.1194	-147.2043	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@JIANG266	454.6898	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	6.2286	42.6133	4915789.0000	30.6786	300660.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	184580	0.1075	1149679.9932	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0671	1086.1683	1.0000	CN	100	42075110.6672	454.6898	454.6898	0.0000	0.0000	0	-30.4931	0.0671	924.3688	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@SUZHO49	-315.3417	-0.0000	0.0077	-0.0000	0.2525	0.2181	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	7.8835	54.1538	16728606.0000	132.6739	603283.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1516	1.9354	0.9354	-0.0557	2137.8117	1.0000	CN	100	42075110.6672	-315.3417	315.3417	0.0000	0.0000	0	17.5689	0.0557	-678.4796	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@GIGAD1	-3483.7021	-0.0003	0.0077	-0.0000	0.1650	1.5748	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	45.8382	314.9309	58796516.0000	2711.8386	603986.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1960	0.0575	89842.8444	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0338	30613.0027	1.0000	CN	100	42075110.6672	-3483.7021	3483.7021	0.0000	0.0000	0	-117.6294	0.0338	-6969.8750	0.0000	0.0000	0	0.0000	NaN	NaN
829	@JIANG20	-63.0918	-0.0000	0.0077	-0.0000	0.0850	0.0147	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0515	7.1906	37544977.0000	39.5379	000936.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	82934	0.0950	87207.5409	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0358	568.3179	1.0000	CN	100	42075110.6672	-63.0918	63.0918	0.0000	0.0000	0	2.2599	0.0358	-106.2456	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@TIANJ24	-118.7701	-0.0000	0.0077	-0.0000	0.1258	0.0409	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.4484	9.9703	59599524.0000	87.0258	000537.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	742	0.1225	1074.7246	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1403	923.0357	1.0000	CN	100	42075110.6672	-118.7701	118.7701	0.0000	0.0000	0	16.6665	0.1403	-92.7725	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@ANHUI7	-74.5502	-0.0000	0.0077	-0.0000	0.2025	0.0414	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1833	8.0541	30706610.0000	36.2198	000543.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	3122	0.2125	3694.3771	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0824	1207.1081	1.0000	CN	100	42075110.6672	-74.5502	74.5502	0.0000	0.0000	0	6.1398	0.0824	-46.1358	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@FARAS1	-193.6689	-0.0000	0.0077	-0.0000	0.1275	0.0677	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.0386	13.9643	18735024.0000	38.3151	688567.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1679021	0.1400	3422885.3619	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0993	1993.1241	1.0000	CN	100	42075110.6672	-193.6689	193.6689	0.0000	0.0000	0	19.2349	0.0993	-357.5188	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@SINOB12	957.3018	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.4055	70.7767	693025.0000	7.1835	301047.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	5579	0.0450	58052.0322	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0067	582.2154	1.0000	CN	100	42075110.6672	957.3018	957.3018	0.0000	0.0000	0	6.4377	0.0067	1139.0989	0.0000	0.0000	0	0.0000	NaN	NaN
834	@NAVIN2	-62.1559	-0.0000	0.0077	-0.0000	0.0900	0.0153	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	1.3225	8.9429	52873622.0000	69.2491	002405.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	2709853	0.0525	3583689.9841	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1734	2946.9976	1.0000	CN	100	42075110.6672	-62.1559	62.1559	0.0000	0.0000	0	10.7789	0.1734	-96.5617	0.0000	-0.0000	0	0.0000	NaN	NaN
835	@BEIJI84	-3932.1779	-0.0004	0.0077	-0.0000	0.2525	2.7202	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-50	-50	78.6436	530.6687	16592590.0000	1289.5394	002371.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	178856	0.0010	14065872.3451	GS	connect	availability	0	1.0688	1.1725	0.1725	-0.1085	33061.9815	1.0000	CN	100	42075110.6672	-3932.1779	3932.1779	0.0000	0.0000	0	426.6087	0.1085	-4202.5479	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@CHINA214	-50.3943	-0.0000	0.0077	-0.0000	0.1725	0.0238	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5419	3.7084	206632250.0000	112.2229	600016.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	6885	0.1775	3730.8056	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.1029	17102.2564	1.0000	CN	100	42075110.6672	-50.3943	50.3943	0.0000	0.0000	0	5.1847	0.1029	-21.1684	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@HALOM1	-164.8470	-0.0000	0.0077	-0.0000	0.1100	0.0497	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.4604	16.4733	24323489.0000	58.6818	688173.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	867771	0.1100	2135066.8480	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2686	955.2746	1.0000	CN	100	42075110.6672	-164.8470	164.8470	0.0000	0.0000	0	44.2708	0.2686	-313.9353	0.0000	-0.0000	0	0.0000	NaN	NaN
838	@CHIPS11	-476.6591	-0.0000	0.0077	-0.0000	0.1725	0.2253	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	5.0175	34.1240	5481477.0000	27.3939	688595.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1723	0.1825	8645.0903	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1473	621.7662	1.0000	CN	100	42075110.6672	-476.6591	476.6591	0.0000	0.0000	0	70.2114	0.1473	-1048.9799	0.0000	-0.0000	0	0.0000	NaN	NaN
839	@QIANX1	-189.6165	-0.0000	0.0077	-0.0000	0.2525	0.1312	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.4097	30.2264	7125024.0000	31.5406	688561.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8053	1.6545	0.6545	-0.1842	2105.9645	1.0000	CN	100	42075110.6672	-189.6165	189.6165	0.0000	0.0000	0	34.9231	0.1842	-342.3094	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@SUZHO83	-1322.4666	-0.0001	0.0077	-0.0000	0.0725	0.2627	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	15.3775	101.6352	22960239.0000	341.7571	688800.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	86433	0.0825	1329125.0582	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.1186	3162.7609	1.0000	CN	100	42075110.6672	-1322.4666	1322.4666	0.0000	0.0000	0	156.8249	0.1186	-2879.7738	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@UNIVE294	282.3313	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.5359	38.4283	55917321.0000	314.6984	601231.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	100951	0.1675	558855.3731	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0719	3967.7592	1.0000	CN	100	42075110.6672	282.3313	282.3313	0.0000	0.0000	0	20.3006	0.0719	590.0446	0.0000	0.0000	0	0.0000	NaN	NaN
842	@SHANG296	-1318.6824	-0.0001	0.0077	-0.0000	0.2525	0.9122	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.9850	102.6414	3165168.0000	47.5791	688016.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0317	1108.2517	1.0000	CN	100	42075110.6672	-1318.6824	1318.6824	0.0000	0.0000	0	41.7562	0.0317	-1479.8174	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@ISOFT4	-5.7761	-0.0000	0.0077	-0.0000	0.1775	0.0028	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	5.7761	39.4027	14621856.0000	84.3773	301236.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1293	5560.7915	1.0000	CN	100	42075110.6672	-5.7761	5.7761	0.0000	0.0000	0	0.7470	0.1293	-10.8767	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@ADVAN315	-135350.4170	-0.0129	0.0077	-0.0000	0.0450	16.6870	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-2456	-2456	55.1101	371.1125	19165387.0000	1041.6461	688012.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	132925	0.0550	7325510.6597	GS	connect	availability	0	1.4955	1.4720	0.4720	-0.0893	26257.6246	1.0000	CN	100	42075110.6672	-135350.4170	135350.4170	0.0000	0.0000	0	12084.1844	0.0893	-202413.7393	0.0000	-0.0000	0	0.0000	NaN	NaN
845	@CHINA1002	23.6067	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.8743	6.0407	468737380.0000	414.6807	601766.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	15576	0.1775	13618.4365	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.0409	8508.1298	1.0000	CN	100	42075110.6672	23.6067	23.6067	0.0000	0.0000	0	0.9662	0.0409	15.4697	0.0000	0.0000	0	0.0000	NaN	NaN
846	@JIANG356	-35.6392	-0.0000	0.0077	-0.0000	0.2425	0.0237	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	7.1278	48.3672	5291004.0000	37.4788	688685.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	7918	0.2425	56438.2832	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1721	1046.7360	1.0000	CN	100	42075110.6672	-35.6392	35.6392	0.0000	0.0000	0	6.1339	0.1721	-65.6149	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@FIRST395	79.0492	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.0269	13.7968	11650301.0000	23.5403	601038.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	351093	0.1325	711631.6445	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0514	370.7740	1.0000	CN	100	42075110.6672	79.0492	79.0492	0.0000	0.0000	0	-4.0665	0.0514	63.7607	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@JINDU1	157.7148	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.8675	19.4713	30847801.0000	87.9663	601958.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	364351	0.1725	1044791.5640	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0956	2590.6780	1.0000	CN	100	42075110.6672	157.7148	157.7148	0.0000	0.0000	0	15.0818	0.0956	232.6177	0.0000	0.0000	0	0.0000	NaN	NaN
849	@SHANX6	-71.5450	-0.0000	0.0077	-0.0000	0.0950	0.0186	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	1.0369	7.0613	58679637.0000	60.6833	600123.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1085208	0.0950	1125234.9267	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1532	840.1685	1.0000	CN	100	42075110.6672	-71.5450	71.5450	0.0000	0.0000	0	10.9613	0.1532	-44.6901	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@ANHUI23	-3.3977	-0.0000	0.0077	-0.0000	0.2425	0.0023	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2124	1.4436	125407130.0000	26.5134	600567.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	11123	0.2425	2362.0379	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0779	1058.1472	1.0000	CN	100	42075110.6672	-3.3977	3.3977	0.0000	0.0000	0	0.2646	0.0779	-4.5467	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@FUJIA9	-54.5389	-0.0000	0.0077	-0.0000	0.0925	0.0138	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.7269	18.6326	12011352.0000	32.7765	600388.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	114463	0.1125	312134.4236	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1378	3151.6464	1.0000	CN	100	42075110.6672	-54.5389	54.5389	0.0000	0.0000	0	7.5141	0.1378	-45.8150	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@NATIO264	-96.5884	-0.0000	0.0077	-0.0000	0.1775	0.0470	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	3.0184	20.3330	73916938.0000	220.1112	688126.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	101115	0.1775	305204.2372	GS	connect	availability	0	1.4892	1.4707	0.4707	-0.1670	8279.9479	1.0000	CN	100	42075110.6672	-96.5884	96.5884	0.0000	0.0000	0	16.1351	0.1670	-143.8406	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@SINOC19	-313.6076	-0.0000	0.0077	-0.0000	0.1750	0.1504	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	6.0309	41.3468	2563290.0000	15.5216	688520.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	14001	0.1750	84438.8449	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2091	1191.3530	1.0000	CN	100	42075110.6672	-313.6076	313.6076	0.0000	0.0000	0	65.5872	0.2091	-439.9071	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@HUBEI17	10.9869	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.9988	6.8200	12056188.0000	12.0418	000553.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	243541	0.1575	243250.3087	GS	connect	availability	0	1.1989	1.2197	0.2197	-0.0579	347.9157	1.0000	CN	100	42075110.6672	10.9869	10.9869	0.0000	0.0000	0	-0.6361	0.0579	13.1722	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@WUHAN37	-65322.0556	-0.0062	0.0077	-0.0000	0.2525	45.1885	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-3075	-3075	21.2429	142.5688	15356532.0000	320.6377	300567.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1745	0.1325	37068.9389	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.1521	5942.6210	1.0000	CN	100	42075110.6672	-65322.0556	65322.0556	0.0000	0.0000	0	9932.3378	0.1521	-127794.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@SPPOW1	-38.8744	-0.0000	0.0077	-0.0000	0.0725	0.0077	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.6942	4.7601	246784130.0000	172.0403	600795.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	5054506	0.0725	3508762.7148	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0868	6066.7982	1.0000	CN	100	42075110.6672	-38.8744	38.8744	0.0000	0.0000	0	3.3734	0.0868	-13.8673	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@BANKO37	-381758.6540	-0.0364	0.0077	-0.0000	0.0025	2.6148	-0.0364	-0.0364	0.0000	0.0000	0.0364	0	-383339	-383339	0.9959	6.8332	248444320.0000	248.6281	601328.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	25222743	0.0025	25118760.2013	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0204	53131.9740	1.0000	CN	100	42075110.6672	-381758.6540	381758.6540	0.0000	0.0000	0	7793.4890	0.0204	-43992.0631	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@BEIJI309	-608.9014	-0.0001	0.0077	-0.0000	0.1675	0.2794	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.1605	96.9137	469223.0000	6.6598	688198.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	17615	0.1675	249437.1759	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1364	1716.5123	1.0000	CN	100	42075110.6672	-608.9014	608.9014	0.0000	0.0000	0	83.0334	0.1364	-388.3987	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@CSPAP1	68.7082	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	1.2492	8.5763	23050000.0000	28.9513	002511.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	1805	0.1075	2254.8787	GS	connect	availability	0	1.0097	0.9939	-0.0061	0.0172	803.4975	1.0000	CN	100	42075110.6672	68.7082	68.7082	0.0000	0.0000	0	1.1825	0.0172	69.3725	0.0000	0.0000	0	0.0000	NaN	NaN
860	@WEICH5	-53767.1808	-0.0051	0.0077	-0.0000	0.0050	0.7365	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-11767	-11767	4.5693	31.6330	169633940.0000	785.8688	000338.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	7101144	0.0010	32447394.6803	GS	connect	availability	0	1.1689	1.1809	0.1809	-0.0177	24435.7699	1.0000	CN	100	42075110.6672	-53767.1808	53767.1808	0.0000	0.0000	0	951.1633	0.0177	-62849.2923	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@WUXIA4	132827.2752	0.0127	0.0077	2.8203	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	8279	8279	16.0439	109.0027	59682512.0000	952.7552	603259.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0491	37696.9588	1.0000	CN	100	42075110.6672	132827.2752	132827.2752	0.0000	0.0000	0	6519.0108	0.0491	187477.7163	0.0000	0.0000	0	0.0000	NaN	NaN
862	@SBUSI1	232.2885	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	2.7328	18.7840	28566583.0000	78.5857	600741.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	6004988	0.0075	16410463.0657	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0538	3618.6279	1.0000	CN	100	42075110.6672	232.2885	232.2885	0.0000	0.0000	0	12.4993	0.0538	169.0668	0.0000	0.0000	0	0.0000	NaN	NaN
863	@TANGS6	171944.0637	0.0164	0.0077	3.6509	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	252486	252486	0.6810	4.6537	56642336.0000	38.6044	601000.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	7108975	0.0325	4841242.8821	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1569	1816.0124	1.0000	CN	100	42075110.6672	171944.0637	171944.0637	0.0000	0.0000	0	26973.6778	0.1569	49631.1477	0.0000	0.0000	0	0.0000	NaN	NaN
864	@SHAND195	-194.5930	-0.0000	0.0077	-0.0000	0.1725	0.0920	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	3.6716	25.2666	6184965.0000	22.8866	688136.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	208065	0.1725	763924.5429	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.0797	369.4647	1.0000	CN	100	42075110.6672	-194.5930	194.5930	0.0000	0.0000	0	15.5128	0.0797	-284.0048	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@DONGG14	92689.7225	0.0088	0.0077	1.9681	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	13327	13327	6.9550	47.3766	3989200.0000	27.6788	002993.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	82127	0.1525	571195.9809	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0976	1151.9204	1.0000	CN	100	42075110.6672	92689.7225	92689.7225	0.0000	0.0000	0	9041.9736	0.0976	184272.8206	0.0000	0.0000	0	0.0000	NaN	NaN
866	@BANKO546	9.6820	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8802	6.0146	42349149.0000	37.3034	601997.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0762	2638.8519	1.0000	CN	100	42075110.6672	9.6820	9.6820	0.0000	0.0000	0	-0.7381	0.0762	5.5314	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@CHONG91	69300.2820	0.0066	0.0077	1.4714	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	64999	64999	1.0662	7.3276	31247731.0000	33.5334	601077.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0505	5751.6228	1.0000	CN	100	42075110.6672	69300.2820	69300.2820	0.0000	0.0000	0	3497.4503	0.0505	11687.2524	0.0000	0.0000	0	0.0000	NaN	NaN
868	@JIANG196	133.7229	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.5919	10.9313	7956652.0000	12.7379	603299.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	363012	0.0700	577893.0685	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0456	745.0015	1.0000	CN	100	42075110.6672	133.7229	133.7229	0.0000	0.0000	0	-6.1022	0.0456	100.5872	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@JINAN3	120.2786	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.3825	9.4577	132678940.0000	183.7742	000617.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0522	4019.9002	1.0000	CN	100	42075110.6672	120.2786	120.2786	0.0000	0.0000	0	6.2779	0.0522	96.1084	0.0000	0.0000	0	0.0000	NaN	NaN
870	@MIDEA6	-985.8162	-0.0001	0.0077	-0.0000	0.2525	0.6820	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	11.8773	81.5342	35443270.0000	423.2242	000333.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0170	56977.5043	1.0000	CN	100	42075110.6672	-985.8162	985.8162	0.0000	0.0000	0	16.7618	0.0170	-523.4603	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@SPRIN57	-338.5719	-0.0000	0.0077	-0.0000	0.1750	0.1623	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	6.9096	47.5979	8522047.0000	59.4058	601021.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	84218	0.1750	581915.2723	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1180	3244.7628	1.0000	CN	100	42075110.6672	-338.5719	338.5719	0.0000	0.0000	0	39.9407	0.1180	-271.9486	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@YANTA4	-760.5749	-0.0001	0.0077	-0.0000	0.0375	0.0781	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	13.1134	89.4966	23258543.0000	304.8499	600309.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	4371387	0.0375	57323576.2566	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1059	23809.5828	1.0000	CN	100	42075110.6672	-760.5749	760.5749	0.0000	0.0000	0	-80.5742	0.1059	-913.5493	0.0000	0.0000	0	0.0000	NaN	NaN
873	@FICON2	84.0052	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	7.0004	47.6692	4842340.0000	33.8057	605305.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	1594	0.1925	11158.6899	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0161	1398.4681	1.0000	CN	100	42075110.6672	84.0052	84.0052	0.0000	0.0000	0	1.3492	0.0161	129.1951	0.0000	0.0000	0	0.0000	NaN	NaN
874	@SHAND11	271.5230	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	4.5254	30.8664	42001211.0000	189.8649	000880.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	61168	0.0925	276808.6361	GS	connect	availability	0	1.3419	1.3379	0.3379	-0.0253	1028.5559	1.0000	CN	100	42075110.6672	271.5230	271.5230	0.0000	0.0000	0	-6.8753	0.0253	364.3688	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@HUAXI2	18.1630	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	1.0091	6.9776	168884070.0000	172.5805	600015.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	4682797	0.0075	4725214.6113	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0534	7708.3626	1.0000	CN	100	42075110.6672	18.1630	18.1630	0.0000	0.0000	0	0.9705	0.0534	4.0585	0.0000	0.0000	0	0.0000	NaN	NaN
876	@SEMIC19	-92.8334	-0.0000	0.0077	-0.0000	0.1250	0.0318	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.0091	6.8401	134755440.0000	134.9913	688469.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	8027205	0.1250	8099916.8561	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0945	5836.4471	1.0000	CN	100	42075110.6672	-92.8334	92.8334	0.0000	0.0000	0	8.7714	0.0945	-134.6215	0.0000	-0.0000	0	0.0000	NaN	NaN
877	@YUNEN1	-279.9324	-0.0000	0.0077	-0.0000	0.1425	0.1093	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.5657	51.2841	2817254.0000	21.1595	688348.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2667	0.1325	20177.8278	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1160	1016.8248	1.0000	CN	100	42075110.6672	-279.9324	279.9324	0.0000	0.0000	0	32.4825	0.1160	-392.8095	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@SHAAN3	-45.9480	-0.0000	0.0077	-0.0000	0.1625	0.0205	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5536	3.7872	13450567.0000	7.4603	600217.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	347632	0.1625	192445.8205	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1874	624.0099	1.0000	CN	100	42075110.6672	-45.9480	45.9480	0.0000	0.0000	0	8.6099	0.1874	-49.4885	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@JIANG24	-765.4139	-0.0001	0.0077	-0.0000	0.2525	0.5295	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	7.8909	54.1167	71248500.0000	564.6821	600276.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	0.0141	30704.8641	1.0000	CN	100	42075110.6672	-765.4139	765.4139	0.0000	0.0000	0	-10.7866	0.0141	-546.4681	0.0000	0.0000	0	0.0000	NaN	NaN
880	@ARCTE1	-112.7787	-0.0000	0.0077	-0.0000	0.1625	0.0502	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	5.9357	41.2735	6901934.0000	41.7195	688408.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	93591	0.1675	555530.1579	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.0985	1300.3142	1.0000	CN	100	42075110.6672	-112.7787	112.7787	0.0000	0.0000	0	11.1109	0.0985	-181.2208	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@SZHIX1	63076.7895	0.0060	0.0077	1.3393	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	72753	72753	0.8670	5.9716	90504438.0000	79.1512	600517.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	1113	0.1000	964.9701	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1637	1338.6273	1.0000	CN	100	42075110.6672	63076.7895	63076.7895	0.0000	0.0000	0	10324.1609	0.1637	74514.9398	0.0000	0.0000	0	0.0000	NaN	NaN
882	@CHINA639	-216938.1719	-0.0207	0.0077	-0.0000	0.0125	7.4294	-0.0207	-0.0207	0.0000	0.0000	0.0207	0	-148873	-148873	1.4572	9.9324	156844320.0000	228.1497	601939.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	12895350	0.0150	18791141.8127	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0069	30868.0194	1.0000	CN	100	42075110.6672	-216938.1719	216938.1719	0.0000	0.0000	0	-1503.1534	0.0069	15354.3346	-0.0000	0.0000	0	0.0000	NaN	NaN
883	@HANGZ21	2.5776	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.5776	17.4961	9226641.0000	23.6419	002534.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	376722	0.1150	971025.8315	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0442	732.5906	1.0000	CN	100	42075110.6672	2.5776	2.5776	0.0000	0.0000	0	0.1138	0.0442	4.2903	0.0000	0.0000	0	0.0000	NaN	NaN
884	@IMONG12	-16.0864	-0.0000	0.0077	-0.0000	0.1275	0.0056	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	4.0216	27.5175	214409750.0000	864.0731	600887.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	15363860	0.0775	61787118.8396	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0745	23148.5765	1.0000	CN	100	42075110.6672	-16.0864	16.0864	0.0000	0.0000	0	1.1984	0.0745	-6.9708	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@FAREA26	-70.3031	-0.0000	0.0077	-0.0000	0.1325	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	3.1956	21.8848	82653125.0000	264.9102	000681.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	2369	0.1425	7570.3669	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.1549	2238.7624	1.0000	CN	100	42075110.6672	-70.3031	70.3031	0.0000	0.0000	0	10.8872	0.1549	-92.1072	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@LUSTE3	-747.1308	-0.0001	0.0077	-0.0000	0.1350	0.2763	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	8.6876	54.7333	40162770.0000	321.9380	688400.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	492795	0.1350	4281189.5167	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.1921	4163.3461	1.0000	CN	100	42075110.6672	-747.1308	747.1308	0.0000	0.0000	0	143.5265	0.1921	-1495.1738	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@XTCNE1	507.7657	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	42	42	12.0897	83.1884	6582168.0000	80.1916	688778.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9199	0.9199	0.0661	2379.6018	1.0000	CN	100	42075110.6672	507.7657	507.7657	0.0000	0.0000	0	33.5666	0.0661	1118.0543	0.0000	0.0000	0	0.0000	NaN	NaN
888	@KBCCO2	-337.6419	-0.0000	0.0077	-0.0000	0.0975	0.0902	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	3.6306	24.7640	3998436.0000	14.5013	688598.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	256691	0.0950	931931.5680	GS	connect	availability	0	2.1966	1.9361	0.9361	-0.1675	753.6062	1.0000	CN	100	42075110.6672	-337.6419	337.6419	0.0000	0.0000	0	56.5583	0.1675	-741.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@BEIJI113	-7.4281	-0.0000	0.0077	-0.0000	0.1900	0.0039	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	0.9285	6.3745	9121848.0000	8.5158	300271.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	432602	0.1900	401674.9554	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1596	716.1291	1.0000	CN	100	42075110.6672	-7.4281	7.4281	0.0000	0.0000	0	1.1852	0.1596	-12.8152	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@GUANG301	-284.6277	-0.0000	0.0077	-0.0000	0.1400	0.1092	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	3.6965	25.5312	22118032.0000	82.7018	300687.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	113039	0.1375	417844.5292	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.2044	1509.6786	1.0000	CN	100	42075110.6672	-284.6277	284.6277	0.0000	0.0000	0	58.1858	0.2044	-518.9253	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@QINGD8	-217.4528	-0.0000	0.0077	-0.0000	0.0075	0.0045	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.7492	25.4225	18175333.0000	67.6702	600060.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	5916178	0.0075	22180854.6458	GS	connect	availability	0	0.6940	0.8698	-0.1302	-0.0182	2593.0697	1.0000	CN	100	42075110.6672	-217.4528	217.4528	0.0000	0.0000	0	3.9559	0.0182	-150.9026	0.0000	-0.0000	0	0.0000	NaN	NaN
892	@XINJI12	52.4534	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	88	88	0.5961	4.0730	92290313.0000	55.0513	600339.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	4747436	0.1075	2829765.5531	GS	connect	availability	0	0.5204	0.6802	-0.3198	-0.0181	931.8124	1.0000	CN	100	42075110.6672	52.4534	52.4534	0.0000	0.0000	0	-0.9470	0.0181	27.2972	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@GUANG25	-19.4548	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3603	2.4730	36266301.0000	13.1348	600252.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1393	837.4333	1.0000	CN	100	42075110.6672	-19.4548	19.4548	0.0000	0.0000	0	2.7107	0.1393	-20.4810	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@YIHAI5	380.3577	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	91	91	4.1798	28.7634	19551715.0000	82.3611	300999.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	322555	0.1725	1348200.9086	GS	connect	availability	0	0.9652	0.9436	-0.0564	-0.0418	2266.0925	1.0000	CN	100	42075110.6672	380.3577	380.3577	0.0000	0.0000	0	-15.8981	0.0418	367.1133	0.0000	-0.0000	0	0.0000	NaN	NaN
895	@SHAND16	158559.7700	0.0151	0.0077	3.3667	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	37385	37385	4.2413	28.8252	3548701.0000	14.9809	000915.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	42071	0.0975	178434.3475	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1221	775.2127	1.0000	CN	100	42075110.6672	158559.7700	158559.7700	0.0000	0.0000	0	19365.9589	0.1221	122127.7575	0.0000	0.0000	0	0.0000	NaN	NaN
896	@ACROB2	314.2286	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	6.5464	44.9318	2495410.0000	16.4207	301080.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	138259	0.1500	905102.7096	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0048	1006.8635	1.0000	CN	100	42075110.6672	314.2286	314.2286	0.0000	0.0000	0	-1.5194	0.0048	599.7405	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@ANHUI27	139.9003	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.2934	15.7414	4301699.0000	9.9170	600012.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	11543	0.1500	26473.2593	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0160	561.3808	1.0000	CN	100	42075110.6672	139.9003	139.9003	0.0000	0.0000	0	2.2386	0.0160	-4.1312	-0.0000	0.0000	0	0.0000	NaN	NaN
898	@CHONG53	13992.0787	0.0013	0.0077	0.2971	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4902	4902	2.8544	19.3701	7314375.0000	20.7494	603100.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	187471	0.0725	535109.9525	GS	connect	availability	0	0.9787	1.0836	0.0836	0.0163	673.7995	1.0000	CN	100	42075110.6672	13992.0787	13992.0787	0.0000	0.0000	0	227.5031	0.0163	13694.6496	0.0000	0.0000	0	0.0000	NaN	NaN
899	@HAINA27	-23.1659	-0.0000	0.0077	-0.0000	0.2525	0.0160	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.0530	7.1624	48804211.0000	51.1933	601118.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1743	1.1959	0.1959	-0.1215	1622.2360	1.0000	CN	100	42075110.6672	-23.1659	23.1659	0.0000	0.0000	0	2.8150	0.1215	-27.2035	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@SAILU1	-36375.0921	-0.0035	0.0077	-0.0000	0.0100	0.9966	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-17843	-17843	2.0386	13.9868	45288821.0000	92.7697	601058.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	4488538	0.0100	9150422.1903	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0813	5563.6445	1.0000	CN	100	42075110.6672	-36375.0921	36375.0921	0.0000	0.0000	0	2957.9761	0.0813	-33022.7808	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@CHINA115	-44.9199	-0.0000	0.0077	-0.0000	0.1525	0.0188	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.6327	4.3338	254731190.0000	161.6769	600115.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	5900766	0.1575	3733267.1509	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1010	5170.2095	1.0000	CN	100	42075110.6672	-44.9199	44.9199	0.0000	0.0000	0	4.5375	0.1010	-37.8678	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@SHANG26	17.6841	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	3.5368	24.1191	8609215.0000	30.4104	600835.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	22555	0.0400	79773.1641	GS	connect	availability	0	1.5988	1.5173	0.5173	-0.0036	1112.4622	1.0000	CN	100	42075110.6672	17.6841	17.6841	0.0000	0.0000	0	-0.0645	0.0036	28.2728	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@SHENZ421	-2789.4748	-0.0003	0.0077	-0.0000	0.1525	1.1655	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65	-65	42.9150	287.0884	5619859.0000	236.2860	688627.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	17615	0.1625	755947.6768	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0950	4034.5142	1.0000	CN	100	42075110.6672	-2789.4748	2789.4748	0.0000	0.0000	0	264.8995	0.0950	-5630.0808	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@BEIJI411	-111.6247	-0.0000	0.0077	-0.0000	0.2118	0.0648	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	2.7226	18.3462	9239184.0000	24.8243	688562.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	267	0.1900	726.9215	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1283	686.0833	1.0000	CN	100	42075110.6672	-111.6247	111.6247	0.0000	0.0000	0	14.3234	0.1283	-185.8011	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@CHENG97	-217.0779	-0.0000	0.0077	-0.0000	0.1900	0.1130	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	4.5225	30.9473	16800430.0000	76.1448	688319.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	86593	0.1900	391613.0066	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2355	1449.4924	1.0000	CN	100	42075110.6672	-217.0779	217.0779	0.0000	0.0000	0	51.1265	0.2355	-304.5614	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@JINGJ2	-90.6175	-0.0000	0.0077	-0.0000	0.1175	0.0292	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.7460	18.8171	15102547.0000	41.6198	603279.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1048247	0.1275	2878471.0098	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0340	1092.0712	1.0000	CN	100	42075110.6672	-90.6175	90.6175	0.0000	0.0000	0	-3.0834	0.0340	-110.0185	0.0000	0.0000	0	0.0000	NaN	NaN
907	@XINJI67	202.0313	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	62	62	3.2586	22.0862	24715422.0000	79.9440	688303.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	622959	0.0750	2029955.1351	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.0938	2027.1875	1.0000	CN	100	42075110.6672	202.0313	202.0313	0.0000	0.0000	0	-18.9572	0.0938	266.6807	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@BANKO1909	4565.5852	0.0004	0.0077	0.0969	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2969	2969	1.5378	10.5074	9831102.0000	15.1284	601963.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0293	1321.8918	1.0000	CN	100	42075110.6672	4565.5852	4565.5852	0.0000	0.0000	0	-133.6781	0.0293	1025.5750	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@WUXIS3	124.0000	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	3.1795	21.8531	13412161.0000	42.9249	603185.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	333442	0.1225	1060174.1857	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0442	2171.8332	1.0000	CN	100	42075110.6672	124.0000	124.0000	0.0000	0.0000	0	-5.4858	0.0442	199.6507	0.0000	-0.0000	0	0.0000	NaN	NaN
910	@ZHEJI149	24387.6256	0.0023	0.0077	0.5178	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6556	6556	3.7199	25.4782	9302492.0000	34.7108	300357.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	214685	0.0800	798605.4600	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0663	1188.0830	1.0000	CN	100	42075110.6672	24387.6256	24387.6256	0.0000	0.0000	0	1615.7120	0.0663	35716.1258	0.0000	0.0000	0	0.0000	NaN	NaN
911	@NINGB93	-184.5800	-0.0000	0.0077	-0.0000	0.0950	0.0480	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.2510	15.3777	4345426.0000	9.7863	605555.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	84469	0.1225	190137.6754	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1373	871.7022	1.0000	CN	100	42075110.6672	-184.5800	184.5800	0.0000	0.0000	0	25.3440	0.1373	-338.7298	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@SHENZ231	-68.0257	-0.0000	0.0077	-0.0000	0.1075	0.0200	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	5.2327	35.5602	25967790.0000	135.2372	300602.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	57667	0.1075	301756.9532	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0449	3044.7455	1.0000	CN	100	42075110.6672	-68.0257	68.0257	0.0000	0.0000	0	3.0544	0.0449	-151.6653	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@WENZH4	-142.9831	-0.0000	0.0077	-0.0000	0.1850	0.0725	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.4108	57.6514	12927051.0000	109.1456	002897.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	37264	0.1850	313418.9088	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0003	1011.0252	1.0000	CN	100	42075110.6672	-142.9831	142.9831	0.0000	0.0000	0	0.0472	0.0003	-233.2656	0.0000	-0.0000	0	0.0000	NaN	NaN
914	@ANHUI33	186.2290	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	3.3860	23.1175	3664817.0000	12.4077	600990.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	412674	0.0525	1397306.9585	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.1088	523.1318	1.0000	CN	100	42075110.6672	186.2290	186.2290	0.0000	0.0000	0	-20.2605	0.1088	294.0504	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@HUALA4	271.3034	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	2.8558	19.2871	4813699.0000	13.5970	301207.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	145000	0.1275	414094.6058	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0472	411.9430	1.0000	CN	100	42075110.6672	271.3034	271.3034	0.0000	0.0000	0	12.8065	0.0472	322.7921	0.0000	0.0000	0	0.0000	NaN	NaN
916	@QILUB1	13.1016	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.9358	6.4221	41750055.0000	39.2673	601665.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1428	4607.1697	1.0000	CN	100	42075110.6672	13.1016	13.1016	0.0000	0.0000	0	-1.8706	0.1428	5.5404	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@SHANT2	-231.5708	-0.0000	0.0077	-0.0000	0.1750	0.1110	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	5.7893	39.8210	14865305.0000	86.6928	000534.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	195604	0.1750	1132404.2604	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1508	2212.4352	1.0000	CN	100	42075110.6672	-231.5708	231.5708	0.0000	0.0000	0	34.9297	0.1508	-318.2929	0.0000	-0.0000	0	0.0000	NaN	NaN
918	@CHINA427	66.6945	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.4821	9.9965	41957454.0000	61.4263	002051.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.0361	0.0361	0.0141	678.5665	1.0000	CN	100	42075110.6672	66.6945	66.6945	0.0000	0.0000	0	0.9380	0.0141	68.6544	0.0000	0.0000	0	0.0000	NaN	NaN
919	@FOXCO3	13896.2867	0.0013	0.0077	0.2951	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1509	1509	9.2089	63.7277	292407500.0000	2729.0642	601138.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.1098	42030.8915	1.0000	CN	100	42075110.6672	13896.2867	13896.2867	0.0000	0.0000	0	1525.1877	0.1098	27047.3704	0.0000	0.0000	0	0.0000	NaN	NaN
920	@GOKEM1	-1958.5467	-0.0002	0.0077	-0.0000	0.2525	1.3549	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-75	-75	26.1140	170.8841	20374665.0000	509.9048	300672.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.7173	0.7173	-0.1010	4138.6648	1.0000	CN	100	42075110.6672	-1958.5467	1958.5467	0.0000	0.0000	0	197.7470	0.1010	-3592.0750	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@GUANG46	-101.8607	-0.0000	0.0077	-0.0000	0.0925	0.0258	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.4147	9.7091	52972485.0000	75.3228	000528.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	889146	0.0950	1257903.0224	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0593	2132.2889	1.0000	CN	100	42075110.6672	-101.8607	101.8607	0.0000	0.0000	0	6.0367	0.0593	-111.0579	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@GUIZH14	41.9513	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	0.4935	3.3460	56322208.0000	27.5996	002390.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	1490620	0.0800	735688.2022	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0940	604.4085	1.0000	CN	100	42075110.6672	41.9513	41.9513	0.0000	0.0000	0	-3.9444	0.0940	46.8129	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@HANSL1	-1386.5661	-0.0001	0.0077	-0.0000	0.0525	0.1994	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-94	-94	14.7507	99.9367	63296645.0000	926.4088	002008.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	326028	0.0475	4809142.2101	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0467	12757.3943	1.0000	CN	100	42075110.6672	-1386.5661	1386.5661	0.0000	0.0000	0	-64.7427	0.0467	-2896.6633	0.0000	0.0000	0	0.0000	NaN	NaN
924	@HMTXI1	-1040.0328	-0.0001	0.0077	-0.0000	0.2375	0.6767	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	14.8576	101.1039	18986309.0000	281.1288	603306.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	105	0.1525	1560.0493	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1138	4161.1806	1.0000	CN	100	42075110.6672	-1040.0328	1040.0328	0.0000	0.0000	0	118.4066	0.1138	-1802.5310	0.0000	-0.0000	0	0.0000	NaN	NaN
925	@SICHU13	46.4621	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.8585	12.6694	14244379.0000	26.4300	000810.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	204438	0.0925	379944.5378	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0922	1047.4332	1.0000	CN	100	42075110.6672	46.4621	46.4621	0.0000	0.0000	0	-4.2821	0.0922	80.1699	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@SINOT45	68.5398	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.8787	5.9864	14752965.0000	12.9343	601598.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	854034	0.1700	750452.7800	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0114	906.3896	1.0000	CN	100	42075110.6672	68.5398	68.5398	0.0000	0.0000	0	0.7819	0.0114	43.7861	0.0000	0.0000	0	0.0000	NaN	NaN
927	@SUNGR5	1227.5669	0.0001	0.0077	0.0261	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	20.1240	137.6980	63872532.0000	1288.0678	300274.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	3526387	0.0850	70965179.0202	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0082	41721.4049	1.0000	CN	100	42075110.6672	1227.5669	1227.5669	0.0000	0.0000	0	10.1120	0.0082	1790.6464	0.0000	0.0000	0	0.0000	NaN	NaN
928	@SUNRE16	-5415.0833	-0.0005	0.0077	-0.0000	0.0075	0.1113	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-580	-580	9.3364	63.8890	3248482.0000	30.3951	300487.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	3527287	0.0075	32931987.8498	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0628	4753.4654	1.0000	CN	100	42075110.6672	-5415.0833	5415.0833	0.0000	0.0000	0	-339.8570	0.0628	-6424.3231	0.0000	0.0000	0	0.0000	NaN	NaN
929	@BOETE2	-10.7555	-0.0000	0.0077	-0.0000	0.1525	0.0045	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.5975	4.1053	745404880.0000	448.1610	000725.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	34521	0.1675	20627.2100	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0359	19331.6443	1.0000	CN	100	42075110.6672	-10.7555	10.7555	0.0000	0.0000	0	0.3863	0.0359	-11.2901	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@BOZHO1	778.5066	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	8.4620	57.8781	7391469.0000	62.6530	688097.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	128872	0.1500	1090518.5518	GS	connect	availability	0	1.8784	1.7135	0.7135	0.0283	1663.0006	1.0000	CN	100	42075110.6672	778.5066	778.5066	0.0000	0.0000	0	22.0706	0.0283	1462.3809	0.0000	0.0000	0	0.0000	NaN	NaN
931	@HANGZ80	-246.5470	-0.0000	0.0077	-0.0000	0.0800	0.0540	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	6.0133	40.5086	34999688.0000	207.6388	605358.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1082504	0.0725	6509466.4553	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.0998	3794.9907	1.0000	CN	100	42075110.6672	-246.5470	246.5470	0.0000	0.0000	0	24.6064	0.0998	-466.4336	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@ORBBE1	-1142.1601	-0.0001	0.0077	-0.0000	0.1300	0.4068	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-98	-98	11.6547	79.3886	5436106.0000	63.2038	688322.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	542947	0.1250	6327881.5801	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1586	3973.9316	1.0000	CN	100	42075110.6672	-1142.1601	1142.1601	0.0000	0.0000	0	181.0929	0.1586	-2196.6917	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@SHANG375	-90.7449	-0.0000	0.0077	-0.0000	0.0525	0.0131	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	1.3151	8.9239	19485516.0000	25.4662	601825.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1216313	0.0625	1599626.6300	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0615	8371.3293	1.0000	CN	100	42075110.6672	-90.7449	90.7449	0.0000	0.0000	0	5.5798	0.0615	-8.3166	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@SHANG387	-539.4741	-0.0001	0.0077	-0.0000	0.1000	0.1478	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-63	-63	8.5631	58.7144	6985777.0000	60.0698	301099.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	136883	0.1125	1172140.2603	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1519	1255.9110	1.0000	CN	100	42075110.6672	-539.4741	539.4741	0.0000	0.0000	0	81.9438	0.1519	-1047.5616	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@SUZHO2	166.2090	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.7135	11.6898	116232320.0000	198.9899	002079.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	2295476	0.0850	3933286.4666	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0841	1229.2952	1.0000	CN	100	42075110.6672	166.2090	166.2090	0.0000	0.0000	0	-13.9836	0.0841	244.1566	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@AMOIS1	24.3536	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	1.0589	7.1785	57667981.0000	60.6269	600057.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9014	-0.0986	0.0202	1173.0278	1.0000	CN	100	42075110.6672	24.3536	24.3536	0.0000	0.0000	0	0.4914	0.0202	20.9918	0.0000	0.0000	0	0.0000	NaN	NaN
937	@GUANG344	150.2251	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	3.1297	21.4308	6653152.0000	20.8816	002967.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.0941	0.0941	-0.0233	1176.7485	1.0000	CN	100	42075110.6672	150.2251	150.2251	0.0000	0.0000	0	-3.4981	0.0233	160.0902	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@HANGC1	326.2875	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	82	82	3.9791	27.2072	4038811.0000	16.0929	603298.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3810	1.3623	0.3623	0.0316	1980.5197	1.0000	CN	100	42075110.6672	326.2875	326.2875	0.0000	0.0000	0	10.3080	0.0316	450.5979	0.0000	0.0000	0	0.0000	NaN	NaN
939	@HUBEI15	172539.6472	0.0164	0.0077	3.6635	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	42547	42547	4.0553	27.6696	5997102.0000	24.3020	600566.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	213256	0.1375	864811.0327	GS	connect	availability	0	0.6057	0.7357	-0.2643	0.0801	1644.5400	1.0000	CN	100	42075110.6672	172539.6472	172539.6472	0.0000	0.0000	0	13812.8438	0.0801	104508.1857	0.0000	0.0000	0	0.0000	NaN	NaN
940	@JIANG44	165.8312	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.9742	13.5051	11081973.0000	21.9186	600557.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	114187	0.0150	225425.7456	GS	connect	availability	0	1.0757	1.0656	0.0656	0.0131	704.1508	1.0000	CN	100	42075110.6672	165.8312	165.8312	0.0000	0.0000	0	2.1662	0.0131	178.3766	0.0000	0.0000	0	0.0000	NaN	NaN
941	@MINGY7	109.3034	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	5.2049	35.7857	1944013.0000	10.1884	301101.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	8822	0.1425	45917.8308	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0489	471.9847	1.0000	CN	100	42075110.6672	109.3034	109.3034	0.0000	0.0000	0	5.3430	0.0489	190.1188	0.0000	0.0000	0	0.0000	NaN	NaN
942	@SHENN1	-320.3650	-0.0000	0.0077	-0.0000	0.0650	0.0571	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	45.7664	314.8501	10249715.0000	472.6205	002916.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	451006	0.0400	20640931.8964	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0151	31174.5593	1.0000	CN	100	42075110.6672	-320.3650	320.3650	0.0000	0.0000	0	-4.8477	0.0151	-618.2047	0.0000	0.0000	0	0.0000	NaN	NaN
943	@SHONG1	203.1589	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	2.9876	20.2731	26627563.0000	79.0585	600629.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.1697	0.1697	-0.0335	1449.5071	1.0000	CN	100	42075110.6672	203.1589	203.1589	0.0000	0.0000	0	-6.8071	0.0335	248.0893	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@SZHEN2	34.1322	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7938	5.3901	94302563.0000	74.4419	600320.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	5480161	0.0275	4350003.1543	GS	connect	availability	0	1.1043	1.1708	0.1708	-0.0680	1423.9323	1.0000	CN	100	42075110.6672	34.1322	34.1322	0.0000	0.0000	0	-2.3215	0.0680	37.6918	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@ZHEJI135	101.8607	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.6168	11.0927	9163469.0000	14.8866	002632.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	188893	0.1800	305409.0465	GS	connect	availability	0	1.7926	1.6371	0.6371	0.1100	605.9247	1.0000	CN	100	42075110.6672	101.8607	101.8607	0.0000	0.0000	0	11.2067	0.1100	182.5958	0.0000	0.0000	0	0.0000	NaN	NaN
946	@ZHONG38	67.4853	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.4997	10.2560	12009700.0000	18.0388	002423.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	686177	0.1875	1029041.9346	GS	connect	availability	0	1.0648	1.0658	0.0658	-0.0016	1278.5008	1.0000	CN	100	42075110.6672	67.4853	67.4853	0.0000	0.0000	0	-0.1074	0.0016	71.8591	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@BANKO41	-184.7645	-0.0000	0.0077	-0.0000	0.2525	0.1278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.8622	33.1990	18840622.0000	91.6046	002142.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	-0.0051	22796.7799	1.0000	CN	100	42075110.6672	-184.7645	184.7645	0.0000	0.0000	0	0.9387	0.0051	-137.0541	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@DAJIN2	12.3020	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	12.3020	84.1408	16489278.0000	203.1913	002487.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	827110	0.0675	10175119.4738	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0589	4785.8172	1.0000	CN	100	42075110.6672	12.3020	12.3020	0.0000	0.0000	0	0.7240	0.0589	11.8976	0.0000	0.0000	0	0.0000	NaN	NaN
949	@JIANG259	85642.5265	0.0082	0.0077	1.8184	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	33416	33416	2.5629	17.5166	9340449.0000	23.9615	300641.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	6004	0.1650	15387.7702	GS	connect	availability	0	0.7427	0.9032	-0.0968	0.1769	619.5874	1.0000	CN	100	42075110.6672	85642.5265	85642.5265	0.0000	0.0000	0	15151.1292	0.1769	63607.0316	0.0000	0.0000	0	0.0000	NaN	NaN
950	@JIANG33	519.3033	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	6.6577	45.5119	41375102.0000	275.7789	600362.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	4084230	0.0400	27191718.0829	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0562	5802.9072	1.0000	CN	100	42075110.6672	519.3033	519.3033	0.0000	0.0000	0	29.1714	0.0562	873.4635	0.0000	0.0000	0	0.0000	NaN	NaN
951	@JLMAG1	275.1434	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	4.8271	32.9896	34176840.0000	165.1223	300748.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	1747643	0.1250	8436007.8793	GS	connect	availability	0	1.7059	1.5703	0.5703	0.0069	3304.1120	1.0000	CN	100	42075110.6672	275.1434	275.1434	0.0000	0.0000	0	1.9036	0.0069	469.3719	0.0000	0.0000	0	0.0000	NaN	NaN
952	@SICHU25	-244.4117	-0.0000	0.0077	-0.0000	0.1075	0.0720	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	2.6566	18.1307	66796500.0000	177.3640	600331.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2675	0.1125	7106.5371	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.1162	4140.5050	1.0000	CN	100	42075110.6672	-244.4117	244.4117	0.0000	0.0000	0	28.3934	0.1162	-407.6583	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@STARL2	-63.0742	-0.0000	0.0077	-0.0000	0.1025	0.0177	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8524	5.8529	69583313.0000	59.6449	600866.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.0681	793.0510	1.0000	CN	100	42075110.6672	-63.0742	63.0742	0.0000	0.0000	0	4.2973	0.0681	-66.3860	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@BEIJI17	-18.1162	-0.0000	0.0077	-0.0000	0.1675	0.0083	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.8116	12.3542	14043243.0000	25.4085	600859.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	134	0.1775	242.7568	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0649	1364.2101	1.0000	CN	100	42075110.6672	-18.1162	18.1162	0.0000	0.0000	0	1.1755	0.0649	-18.5363	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@HENAN28	-116.3961	-0.0000	0.0077	-0.0000	0.1150	0.0367	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	2.4765	16.9656	27933184.0000	69.4044	002601.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1368555	0.1250	3389244.7006	GS	connect	availability	0	1.3058	1.2885	0.2885	-0.0212	5904.6221	1.0000	CN	100	42075110.6672	-116.3961	116.3961	0.0000	0.0000	0	2.4669	0.0212	-151.9943	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@JIANG342	-1792.1313	-0.0002	0.0077	-0.0000	0.1300	0.6383	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-93	-93	19.2702	129.4757	16413098.0000	311.2259	605376.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	36258	0.1325	698699.9615	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.2082	3427.9425	1.0000	CN	100	42075110.6672	-1792.1313	1792.1313	0.0000	0.0000	0	373.0492	0.2082	-3530.0750	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@MILKY5	-807.8894	-0.0001	0.0077	-0.0000	0.1150	0.2545	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.3288	57.1469	1365411.0000	11.4275	603713.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	3772	0.1150	31416.0689	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1131	1317.0064	1.0000	CN	100	42075110.6672	-807.8894	807.8894	0.0000	0.0000	0	91.3969	0.1131	-1181.5757	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@MONTA67	-329.9430	-0.0000	0.0077	-0.0000	0.0800	0.0723	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	25.3802	172.9363	59128793.0000	1497.5528	688008.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2397568	0.0800	60850826.4385	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0340	29096.5684	1.0000	CN	100	42075110.6672	-329.9430	329.9430	0.0000	0.0000	0	-11.2167	0.0340	-651.7583	0.0000	0.0000	0	0.0000	NaN	NaN
959	@RAYTR1	-155821.8406	-0.0148	0.0077	-0.0000	0.0050	2.1345	-0.0148	-0.0148	0.0000	0.0000	0.0148	0	-7287	-7287	21.3835	146.2385	9363785.0000	200.5442	688002.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	702166	0.0050	15014793.2695	GS	connect	availability	0	1.7247	1.6366	0.6366	-0.0153	9927.4753	1.0000	CN	100	42075110.6672	-155821.8406	155821.8406	0.0000	0.0000	0	2376.7587	0.0153	-268749.0923	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@SHAAN36	-362.4730	-0.0000	0.0077	-0.0000	0.0700	0.0695	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	7.7122	53.2927	19049547.0000	148.6789	688150.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	46854	0.0700	361347.0559	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0314	3103.6760	1.0000	CN	100	42075110.6672	-362.4730	362.4730	0.0000	0.0000	0	11.3780	0.0314	-630.0232	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@SINOM16	-28.9009	-0.0000	0.0077	-0.0000	0.0500	0.0040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.6283	4.2360	146609940.0000	90.9529	601399.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	4327521	0.0600	2718901.2593	GS	connect	availability	0	1.1882	1.2280	0.2280	-0.0639	1994.1431	1.0000	CN	100	42075110.6672	-28.9009	28.9009	0.0000	0.0000	0	1.8469	0.0639	-34.3402	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@SUZHO27	-220.5107	-0.0000	0.0077	-0.0000	0.1675	0.1012	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	7.6038	50.6123	11575844.0000	85.8036	603800.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	150130	0.1675	1141560.9906	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.1265	838.2447	1.0000	CN	100	42075110.6672	-220.5107	220.5107	0.0000	0.0000	0	27.8991	0.1265	-398.8731	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@WINDE12	220.9179	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	93	93	2.3755	16.0987	23152083.0000	54.5855	300772.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	190622	0.0800	452815.0834	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0846	990.6367	1.0000	CN	100	42075110.6672	220.9179	220.9179	0.0000	0.0000	0	-18.6990	0.0846	262.1282	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@ZHEJI368	-832.3192	-0.0001	0.0077	-0.0000	0.1500	0.3420	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-74	-74	11.2476	76.5308	14882141.0000	166.8010	688127.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	86904	0.0900	977457.6925	GS	connect	availability	0	1.8970	1.7575	0.7575	-0.0563	4565.3575	1.0000	CN	100	42075110.6672	-832.3192	832.3192	0.0000	0.0000	0	46.8362	0.0563	-1578.9100	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@ACTIO29	591.3580	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	7.0400	47.6965	7782367.0000	54.3620	688049.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	135992	0.1850	957380.3621	GS	connect	availability	0	2.0957	1.9045	0.9045	0.0109	949.5455	1.0000	CN	100	42075110.6672	591.3580	591.3580	0.0000	0.0000	0	6.4712	0.0109	1239.3302	0.0000	0.0000	0	0.0000	NaN	NaN
966	@ARROW57	-12.6359	-0.0000	0.0077	-0.0000	0.1675	0.0058	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0530	7.2258	4348399.0000	4.6016	001322.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	237555	0.1425	250143.9489	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.0942	427.7350	0.9948	CN	100	42075110.6672	-12.6359	12.6359	0.0000	0.0000	0	1.1905	0.0942	-13.7942	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@BEIJI87	-107.7144	-0.0000	0.0077	-0.0000	0.1325	0.0391	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.3635	9.2578	11231344.0000	15.2278	002383.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	38996	0.1400	53170.0080	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0606	807.5693	1.0000	CN	100	42075110.6672	-107.7144	107.7144	0.0000	0.0000	0	6.5267	0.0606	-148.0851	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@CANSI4	-486.4480	-0.0000	0.0077	-0.0000	0.2525	0.3365	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	9.0083	62.1659	2306650.0000	21.0006	688185.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.1789	1030.3050	1.0000	CN	100	42075110.6672	-486.4480	486.4480	0.0000	0.0000	0	87.0065	0.1789	-727.8010	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@FUYAO1	-715.5979	-0.0001	0.0077	-0.0000	0.1775	0.3480	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	8.6217	59.0569	9965645.0000	86.1932	600660.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2735	0.1775	23580.2441	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0306	12433.7305	1.0000	CN	100	42075110.6672	-715.5979	715.5979	0.0000	0.0000	0	21.9120	0.0306	-453.5613	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@GBITS1	119.0982	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	59.5491	409.4707	2045213.0000	122.6474	603444.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0493	4289.9820	1.0000	CN	100	42075110.6672	119.0982	119.0982	0.0000	0.0000	0	5.8706	0.0493	138.9053	0.0000	0.0000	0	0.0000	NaN	NaN
971	@GUANG107	-151.5638	-0.0000	0.0077	-0.0000	0.1625	0.0675	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.9185	12.9735	20738188.0000	39.4026	002169.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	11110	0.1625	21314.8533	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.0880	1216.3287	1.0000	CN	100	42075110.6672	-151.5638	151.5638	0.0000	0.0000	0	13.3359	0.0880	-214.0710	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@JIANG9	-96675.0484	-0.0092	0.0077	-0.0000	0.0010	0.2649	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-15565	-15565	6.2111	42.4968	120223070.0000	748.2401	600105.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	5118296	0.0010	31790010.4994	GS	connect	availability	0	1.9625	1.7668	0.7668	-0.0497	6810.3960	1.0000	CN	100	42075110.6672	-96675.0484	96675.0484	0.0000	0.0000	0	4802.1527	0.0497	-189725.1779	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@JIANG92	-136.4660	-0.0000	0.0077	-0.0000	0.1600	0.0598	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	12.4060	85.3774	11864711.0000	148.3532	002409.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0001	5904.3574	1.0000	CN	100	42075110.6672	-136.4660	136.4660	0.0000	0.0000	0	0.0144	0.0001	-253.1387	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@MICRO254	-211.6738	-0.0000	0.0077	-0.0000	0.1025	0.0594	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	12.4514	84.4226	2674048.0000	33.0617	688029.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	39375	0.1025	490273.7630	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.1386	1356.5985	1.0000	CN	100	42075110.6672	-211.6738	211.6738	0.0000	0.0000	0	29.3388	0.1386	-296.8247	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@RUIDA1	43.5140	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.6262	24.7712	5830899.0000	21.1534	002961.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	275629	0.1000	999476.1190	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0549	501.5373	1.0000	CN	100	42075110.6672	43.5140	43.5140	0.0000	0.0000	0	2.3893	0.0549	66.8047	0.0000	0.0000	0	0.0000	NaN	NaN
976	@SHANG53	-69110.9618	-0.0066	0.0077	-0.0000	0.0075	1.4201	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-2420	-2420	28.5582	194.3415	11353598.0000	323.1440	002028.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1138590	0.0015	32516136.3624	GS	connect	availability	0	0.6557	0.8462	-0.1538	0.0222	22334.1992	1.0000	CN	100	42075110.6672	-69110.9618	69110.9618	0.0000	0.0000	0	-1533.7845	0.0222	-45319.3559	0.0000	0.0000	0	0.0000	NaN	NaN
977	@SICHU138	-997.3419	-0.0001	0.0077	-0.0000	0.2525	0.6899	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	19.9468	131.7110	33774758.0000	651.4952	688629.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0838	1.8827	0.8827	-0.0709	5793.0702	1.0000	CN	100	42075110.6672	-997.3419	997.3419	0.0000	0.0000	0	70.6938	0.0709	-2078.2583	0.0000	-0.0000	0	0.0000	NaN	NaN
978	@SICHU20	-234889.4564	-0.0224	0.0077	-0.0000	0.0100	6.4353	-0.0224	-0.0224	0.0000	0.0000	0.0224	0	-104759	-104759	2.2422	15.3524	24433614.0000	54.9365	600674.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	3755162	0.0100	8419782.1751	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1433	4371.9155	1.0000	CN	100	42075110.6672	-234889.4564	234889.4564	0.0000	0.0000	0	33670.3719	0.1433	9035.0315	-0.0000	-0.0000	0	0.0000	NaN	NaN
979	@TIANN5	128086.3822	0.0122	0.0077	2.7196	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0	28694	28694	4.4639	30.8211	12003465.0000	54.1816	688819.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	1825	0.1050	8146.5689	GS	connect	availability	0	1.3102	1.3157	0.3157	0.1964	781.0796	1.0000	CN	100	42075110.6672	128086.3822	128086.3822	0.0000	0.0000	0	25150.9735	0.1964	167817.5133	0.0000	0.0000	0	0.0000	NaN	NaN
980	@WUJIA1	-132.1529	-0.0000	0.0077	-0.0000	0.2100	0.0760	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.9434	13.2165	38074915.0000	73.6974	000301.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	785	0.2200	1525.5891	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0491	4239.9835	1.0000	CN	100	42075110.6672	-132.1529	132.1529	0.0000	0.0000	0	6.4943	0.0491	-132.3643	0.0000	-0.0000	0	0.0000	NaN	NaN
981	@XIANS4	-211.4189	-0.0000	0.0077	-0.0000	0.0700	0.0405	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	23.4910	160.9558	3745864.0000	88.2990	301031.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	159809	0.0825	3754071.6520	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0107	2205.7076	1.0000	CN	100	42075110.6672	-211.4189	211.4189	0.0000	0.0000	0	2.2645	0.0107	-306.2216	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@XINXI2	-97.0336	-0.0000	0.0077	-0.0000	0.1700	0.0452	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.1833	8.0562	72666313.0000	85.7354	000949.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	7328	0.1800	8671.4911	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.1230	1431.2894	1.0000	CN	100	42075110.6672	-97.0336	97.0336	0.0000	0.0000	0	11.9323	0.1230	-158.6392	0.0000	-0.0000	0	0.0000	NaN	NaN
983	@ZHEJI188	653.8696	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	8.0725	55.9900	13120301.0000	107.5849	603338.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	732075	0.1025	5909649.3565	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0295	3637.8529	1.0000	CN	100	42075110.6672	653.8696	653.8696	0.0000	0.0000	0	19.2756	0.0295	899.2911	0.0000	0.0000	0	0.0000	NaN	NaN
984	@ZHEJI404	6385.8753	0.0006	0.0077	0.1356	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1004	1004	6.3604	43.5675	697760.0000	4.4521	301004.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	74	0.1125	470.6721	GS	connect	availability	0	1.4039	1.3081	0.3081	0.1351	408.0520	1.0000	CN	100	42075110.6672	6385.8753	6385.8753	0.0000	0.0000	0	862.6152	0.1351	8964.9818	0.0000	0.0000	0	0.0000	NaN	NaN
985	@CHENG41	57.5236	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.4030	9.5731	6081102.0000	8.5257	002651.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	449991	0.0825	631344.3475	GS	connect	availability	0	1.5713	1.4976	0.4976	-0.0204	1449.9604	1.0000	CN	100	42075110.6672	57.5236	57.5236	0.0000	0.0000	0	-1.1733	0.0204	90.3897	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@CHENG42	37824.0669	0.0036	0.0077	0.8031	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	49667	49667	0.7616	5.1975	16381399.0000	12.4693	002697.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	1735	0.0900	1321.2949	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0526	797.4986	1.0000	CN	100	42075110.6672	37824.0669	37824.0669	0.0000	0.0000	0	1990.7838	0.0526	25133.7688	0.0000	0.0000	0	0.0000	NaN	NaN
987	@DATON3	-271.7691	-0.0000	0.0077	-0.0000	0.0750	0.0558	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.8309	19.1740	23769313.0000	66.7462	601001.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1415292	0.0750	4006590.0708	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0267	2037.3936	1.0000	CN	100	42075110.6672	-271.7691	271.7691	0.0000	0.0000	0	-7.2459	0.0267	-199.7264	0.0000	0.0000	0	0.0000	NaN	NaN
988	@HENGD5	29.1265	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.6479	17.8139	4857500.0000	12.6727	603303.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	286	0.2025	757.2887	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0471	315.7209	0.8700	CN	100	42075110.6672	29.1265	29.1265	0.0000	0.0000	0	1.3724	0.0471	34.6748	0.0000	0.0000	0	0.0000	NaN	NaN
989	@HUALI15	463.4916	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	83	83	5.5842	38.1812	1996206.0000	11.1623	300979.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	0.0134	1173.0248	1.0000	CN	100	42075110.6672	463.4916	463.4916	0.0000	0.0000	0	6.2209	0.0134	428.6641	0.0000	0.0000	0	0.0000	NaN	NaN
990	@HUAXI18	13.3199	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.6640	18.3177	5144949.0000	13.8022	301267.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	110547	0.1600	294494.1632	GS	connect	availability	0	1.4728	1.3419	0.3419	-0.0025	1432.1516	1.0000	CN	100	42075110.6672	13.3199	13.3199	0.0000	0.0000	0	-0.0333	0.0025	19.6178	0.0000	-0.0000	0	0.0000	NaN	NaN
991	@JACKS26	86.8610	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	5.7907	39.7338	3090600.0000	17.9846	603337.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	55619	0.1250	322074.7920	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0646	1186.2724	1.0000	CN	100	42075110.6672	86.8610	86.8610	0.0000	0.0000	0	5.6124	0.0646	114.8816	0.0000	0.0000	0	0.0000	NaN	NaN
992	@MOTIC1	17.9258	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.2407	15.3291	6503664.0000	14.6006	300341.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	357344	0.0325	800709.3748	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0174	556.4995	1.0000	CN	100	42075110.6672	17.9258	17.9258	0.0000	0.0000	0	-0.3120	0.0174	30.8937	0.0000	-0.0000	0	0.0000	NaN	NaN
993	@NANJI69	30.6672	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	2.0445	14.0975	6601039.0000	13.6286	300856.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	165448	0.1075	338254.7708	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0213	466.8154	1.0000	CN	100	42075110.6672	30.6672	30.6672	0.0000	0.0000	0	0.6536	0.0213	38.6649	0.0000	0.0000	0	0.0000	NaN	NaN
994	@POCOH1	-69286.5840	-0.0066	0.0077	-0.0000	0.0075	1.4237	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-4897	-4897	14.1488	94.7249	14954040.0000	207.4530	300811.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	293916	0.0075	4158553.3249	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.1159	3199.2206	1.0000	CN	100	42075110.6672	-69286.5840	69286.5840	0.0000	0.0000	0	8030.9497	0.1159	-140171.5244	0.0000	-0.0000	0	0.0000	NaN	NaN
995	@QINGD37	-94.1807	-0.0000	0.0077	-0.0000	0.0450	0.0116	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.0474	14.1645	12080219.0000	25.0595	603187.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2093267	0.0475	4285768.9883	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0431	791.1509	1.0000	CN	100	42075110.6672	-94.1807	94.1807	0.0000	0.0000	0	-4.0547	0.0431	-114.7762	0.0000	0.0000	0	0.0000	NaN	NaN
996	@QINGD55	-50.9098	-0.0000	0.0077	-0.0000	0.1275	0.0178	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	1.9581	13.1655	35497852.0000	68.4442	688556.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	2168882	0.1275	4246824.2773	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0788	1626.7141	1.0000	CN	100	42075110.6672	-50.9098	50.9098	0.0000	0.0000	0	4.0121	0.0788	-113.9242	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@SANHE1	1142.0121	0.0001	0.0077	0.0242	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	11.7733	81.1151	5738867.0000	68.1749	300990.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	96274	0.1525	1133464.7140	GS	connect	availability	0	2.1478	1.9004	0.9004	0.0830	2008.2831	1.0000	CN	100	42075110.6672	1142.0121	1142.0121	0.0000	0.0000	0	94.8206	0.0830	2452.7603	0.0000	0.0000	0	0.0000	NaN	NaN
998	@SANJI6	121.8544	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	1.9976	13.7401	9775692.0000	19.6714	601116.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	304338	0.1450	607949.5538	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0453	415.7388	1.0000	CN	100	42075110.6672	121.8544	121.8544	0.0000	0.0000	0	-5.5236	0.0453	141.7279	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@SHANG205	240.7622	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.2981	21.8632	14831434.0000	47.4891	603131.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	1019264	0.1675	3361647.1590	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0744	1055.6000	1.0000	CN	100	42075110.6672	240.7622	240.7622	0.0000	0.0000	0	-17.9141	0.0744	386.8836	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@SHIJI14	-50.1746	-0.0000	0.0077	-0.0000	0.1575	0.0217	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	12.5437	85.1710	8266410.0000	103.1112	001301.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	305	0.1625	3825.8165	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1786	3271.4162	1.0000	CN	100	42075110.6672	-50.1746	50.1746	0.0000	0.0000	0	8.9616	0.1786	-67.7650	0.0000	-0.0000	0	0.0000	NaN	NaN
1001	@SICHU55	-235.0183	-0.0000	0.0077	-0.0000	0.1125	0.0724	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.7322	38.6593	99201688.0000	561.6555	601208.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	6850	0.1225	39265.2487	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1268	4748.2291	1.0000	CN	100	42075110.6672	-235.0183	235.0183	0.0000	0.0000	0	29.7992	0.1268	-435.9270	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@TINAV1	-125.4454	-0.0000	0.0077	-0.0000	0.1850	0.0636	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.9173	19.6699	8743539.0000	25.1876	688277.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	489262	0.1850	1427341.0567	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2227	1237.1617	1.0000	CN	100	42075110.6672	-125.4454	125.4454	0.0000	0.0000	0	27.9332	0.2227	-248.8752	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@GUANG131	-23.5789	-0.0000	0.0077	-0.0000	0.1725	0.0111	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.3579	15.8505	87303375.0000	202.6614	002465.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	389893	0.1725	919323.7133	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1254	4388.9134	1.0000	CN	100	42075110.6672	-23.5789	23.5789	0.0000	0.0000	0	2.9558	0.1254	-42.2344	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@SHAND207	-1191.5380	-0.0001	0.0077	-0.0000	0.0600	0.1959	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-96	-96	12.4119	85.5689	1372601.0000	17.2011	301035.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	636519	0.0600	7900381.0447	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0298	1289.4087	1.0000	CN	100	42075110.6672	-1191.5380	1191.5380	0.0000	0.0000	0	-35.5369	0.0298	-1317.9814	0.0000	0.0000	0	0.0000	NaN	NaN
1005	@SUZHO73	-149.9089	-0.0000	0.0077	-0.0000	0.1175	0.0483	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	9.9939	67.6873	5349754.0000	53.0320	688698.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	50265	0.1175	502344.5592	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0810	983.9065	1.0000	CN	100	42075110.6672	-149.9089	149.9089	0.0000	0.0000	0	12.1403	0.0810	-297.9599	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@CHONG10	82.3942	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.8494	5.8332	37321094.0000	31.8829	000950.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	926324	0.1600	786842.6357	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.0959	660.5834	1.0000	CN	100	42075110.6672	82.3942	82.3942	0.0000	0.0000	0	-7.8977	0.0959	52.1678	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@FUJIA10	35077.1488	0.0033	0.0077	0.7448	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	65800	65800	0.5331	3.6429	21056348.0000	11.2338	600033.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	1522999	0.1150	811891.5272	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1043	643.7222	1.0000	CN	100	42075110.6672	35077.1488	35077.1488	0.0000	0.0000	0	3658.9482	0.1043	14313.2418	0.0000	0.0000	0	0.0000	NaN	NaN
1008	@JIANG371	-151.1742	-0.0000	0.0077	-0.0000	0.2525	0.1046	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	4.4463	30.2761	10618055.0000	47.0806	688182.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.9256	0.9256	-0.0723	711.4080	1.0000	CN	100	42075110.6672	-151.1742	151.1742	0.0000	0.0000	0	10.9276	0.0723	-322.9521	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@HEDYC1	49744.0756	0.0047	0.0077	1.0562	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	54000	54000	0.9212	6.3427	141959690.0000	131.8670	002027.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	5495957	0.0425	5062801.8633	GS	connect	availability	0	0.8362	0.9483	-0.0517	0.0613	9312.7725	1.0000	CN	100	42075110.6672	49744.0756	49744.0756	0.0000	0.0000	0	3047.5070	0.0613	41597.4904	0.0000	0.0000	0	0.0000	NaN	NaN
1010	@LIAON15	3.3757	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	3.3757	23.1080	2666585.0000	9.0243	688739.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0191	632.6206	1.0000	CN	100	42075110.6672	3.3757	3.3757	0.0000	0.0000	0	-0.0645	0.0191	3.1662	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@HENAN39	6896.1591	0.0007	0.0077	0.1464	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1800	1800	3.8312	26.1962	17259860.0000	66.2175	603508.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	407141	0.1325	1559838.3897	GS	connect	availability	0	0.9920	1.1168	0.1168	-0.0091	1460.7382	1.0000	CN	100	42075110.6672	6896.1591	6896.1591	0.0000	0.0000	0	-63.0946	0.0091	6841.2014	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@WUHAN47	-165.5499	-0.0000	0.0077	-0.0000	0.1600	0.0726	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.1387	28.2674	44839286.0000	185.6271	603220.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	168006	0.1575	695334.5868	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.0612	2219.8050	1.0000	CN	100	42075110.6672	-165.5499	165.5499	0.0000	0.0000	0	10.1390	0.0612	-250.1965	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@INNER4	-71.1759	-0.0000	0.0077	-0.0000	0.0475	0.0093	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1863	8.1978	71786063.0000	86.1855	600328.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	604828	0.0575	717486.7549	GS	connect	availability	0	0.9307	1.0349	0.0349	0.0184	939.2937	1.0000	CN	100	42075110.6672	-71.1759	71.1759	0.0000	0.0000	0	-1.3106	0.0184	-66.2456	0.0000	0.0000	0	0.0000	NaN	NaN
1014	@JIANG63	22225.0833	0.0021	0.0077	0.4719	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	16956	16956	1.3108	9.0378	94362938.0000	124.8996	002091.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.1204	1280.1172	1.0000	CN	100	42075110.6672	22225.0833	22225.0833	0.0000	0.0000	0	2675.2357	0.1204	23534.8557	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@TRUKI1	-57.3508	-0.0000	0.0077	-0.0000	0.2275	0.0357	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.4338	9.7289	17749887.0000	25.2904	300358.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	22805	0.2375	32697.1371	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0637	707.4423	1.0000	CN	100	42075110.6672	-57.3508	57.3508	0.0000	0.0000	0	3.6507	0.0637	-105.7112	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@CHAOZ1	-119861.8946	-0.0114	0.0077	-0.0000	0.0075	2.4629	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-9550	-9550	12.5510	84.7305	42333239.0000	525.3131	300408.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	798611	0.0075	10023353.6622	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0790	15875.5920	1.0000	CN	100	42075110.6672	-119861.8946	119861.8946	0.0000	0.0000	0	9469.4453	0.0790	-183969.6246	0.0000	-0.0000	0	0.0000	NaN	NaN
1017	@GUANG415	2714.9581	0.0003	0.0077	0.0576	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	79	79	34.3666	232.6158	2997941.0000	102.1314	301377.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	501724	0.1325	17242527.2300	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0240	2536.2520	1.0000	CN	100	42075110.6672	2714.9581	2714.9581	0.0000	0.0000	0	65.2722	0.0240	6828.5006	0.0000	0.0000	0	0.0000	NaN	NaN
1018	@HSINO1	-60.2564	-0.0000	0.0077	-0.0000	0.0650	0.0107	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8143	5.5704	27909844.0000	22.7688	601096.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	3011232	0.0650	2451974.8272	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0641	653.4946	1.0000	CN	100	42075110.6672	-60.2564	60.2564	0.0000	0.0000	0	3.8616	0.0641	-54.7228	0.0000	-0.0000	0	0.0000	NaN	NaN
1019	@WUHUS1	26990.9046	0.0026	0.0077	0.5731	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8600	8600	3.1385	21.4992	45559122.0000	143.4481	002555.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	1793	0.1900	5627.2898	GS	connect	availability	0	1.3784	1.3511	0.3511	-0.0036	6943.0577	1.0000	CN	100	42075110.6672	26990.9046	26990.9046	0.0000	0.0000	0	-98.4623	0.0036	37203.7530	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@SICHU127	-247.0069	-0.0000	0.0077	-0.0000	0.0825	0.0558	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	4.1168	27.9173	3117000.0000	12.7440	001288.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	339447	0.0600	1397429.1410	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1408	908.9371	1.0000	CN	100	42075110.6672	-247.0069	247.0069	0.0000	0.0000	0	34.7908	0.1408	-313.2044	0.0000	-0.0000	0	0.0000	NaN	NaN
1021	@SHNAC2	97036.5117	0.0092	0.0077	2.0604	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	27000	27000	3.5939	24.5105	5941484.0000	21.3277	000028.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	0.0181	627.7794	1.0000	CN	100	42075110.6672	97036.5117	97036.5117	0.0000	0.0000	0	1751.8382	0.0181	72105.4836	0.0000	0.0000	0	0.0000	NaN	NaN
1022	@ZHEJI127	13312.2425	0.0013	0.0077	0.2827	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4700	4700	2.8324	19.2606	21213411.0000	59.8380	300244.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	822892	0.0725	2330752.7335	GS	connect	availability	0	2.3235	1.9367	0.9367	-0.0092	1770.1868	1.0000	CN	100	42075110.6672	13312.2425	13312.2425	0.0000	0.0000	0	-122.8387	0.0092	30930.3826	0.0000	-0.0000	0	0.0000	NaN	NaN
1023	@HANGZ56	-102048.1419	-0.0097	0.0077	-0.0000	0.0425	11.8823	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-4000	-4000	25.5120	171.8483	32691598.0000	822.7698	300604.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1513304	0.0425	38607465.3488	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.0943	16185.3102	1.0000	CN	100	42075110.6672	-102048.1419	102048.1419	0.0000	0.0000	0	9625.2736	0.0943	-209955.0351	0.0000	-0.0000	0	0.0000	NaN	NaN
1024	@DALIA23	-36.3202	-0.0000	0.0077	-0.0000	0.2525	0.0251	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.9080	6.2142	229271940.0000	208.6571	002354.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1505	1502.3736	1.0000	CN	100	42075110.6672	-36.3202	36.3202	0.0000	0.0000	0	5.4652	0.1505	-61.9873	0.0000	-0.0000	0	0.0000	NaN	NaN
1025	@HEXIN5	178965.0250	0.0170	0.0077	3.7999	0.0000	-0.0000	0.0170	0.0170	0.0000	0.0170	0.0000	0	5200	5200	34.4164	238.7598	20840036.0000	728.7132	300033.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	173800	0.0325	5981561.7988	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1361	23571.8414	1.0000	CN	100	42075110.6672	178965.0250	178965.0250	0.0000	0.0000	0	24354.8864	0.1361	435153.6735	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@BANKO1352	2715.8162	0.0003	0.0077	0.0577	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3050	3050	0.8904	6.1084	81349938.0000	72.7749	002948.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	-0.0218	1665.1577	1.0000	CN	100	42075110.6672	2715.8162	2715.8162	0.0000	0.0000	0	-59.1272	0.0218	1297.4598	0.0000	-0.0000	0	0.0000	NaN	NaN
1027	@JILIN3	-46.1355	-0.0000	0.0077	-0.0000	0.1850	0.0234	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	1.2141	8.3379	15356360.0000	18.7518	600189.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	399842	0.1900	485444.8536	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1025	555.7221	1.0000	CN	100	42075110.6672	-46.1355	46.1355	0.0000	0.0000	0	4.7271	0.1025	-52.7283	0.0000	-0.0000	0	0.0000	NaN	NaN
1028	@NANFA1	51004.1436	0.0049	0.0077	1.0830	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	16800	16800	3.0360	20.7229	19100907.0000	57.9698	000738.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	14691	0.1400	44601.3020	GS	connect	availability	0	1.1498	1.1543	0.1543	-0.0783	1996.4236	1.0000	CN	100	42075110.6672	51004.1436	51004.1436	0.0000	0.0000	0	-3991.3241	0.0783	58643.9725	0.0000	-0.0000	0	0.0000	NaN	NaN
1029	@BAIMT1	89154.1550	0.0085	0.0077	1.8930	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	10600	10600	8.4108	57.3155	2438483.0000	20.4686	688563.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	372174	0.0900	3130269.6691	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0342	1173.3023	1.0000	CN	100	42075110.6672	89154.1550	89154.1550	0.0000	0.0000	0	-3053.0346	0.0342	93552.6018	0.0000	-0.0000	0	0.0000	NaN	NaN
1030	@NANJI27	-36.7654	-0.0000	0.0077	-0.0000	0.0075	0.0008	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	2.2978	15.7090	17984684.0000	41.3760	002182.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	2679625	0.0075	6157351.1832	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0524	1663.6546	1.0000	CN	100	42075110.6672	-36.7654	36.7654	0.0000	0.0000	0	1.9247	0.0524	-73.7271	0.0000	-0.0000	0	0.0000	NaN	NaN
1031	@SUZHO128	-1594.4637	-0.0002	0.0077	-0.0000	0.1625	0.7099	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-39	-39	40.8837	273.8916	2256211.0000	90.5014	301626.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	452	0.1625	18479.4253	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1702	4729.4246	1.0000	CN	100	42075110.6672	-1594.4637	1594.4637	0.0000	0.0000	0	271.3833	0.1702	-1557.0728	0.0000	-0.0000	0	0.0000	NaN	NaN
1032	@WUXIH9	1949.5764	0.0002	0.0077	0.0414	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	400	400	4.8739	33.2105	9182152.0000	44.6598	688510.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	182426	0.1925	889133.5538	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0760	1264.8979	1.0000	CN	100	42075110.6672	1949.5764	1949.5764	0.0000	0.0000	0	-148.1774	0.0760	3711.5307	0.0000	-0.0000	0	0.0000	NaN	NaN
1033	@ZHEJI195	8175.2754	0.0008	0.0077	0.1736	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2600	2600	3.1443	21.3686	5739074.0000	17.9604	603568.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	897751	0.1225	2822831.4155	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0413	2796.1536	1.0000	CN	100	42075110.6672	8175.2754	8175.2754	0.0000	0.0000	0	-337.6146	0.0413	6594.6619	0.0000	-0.0000	0	0.0000	NaN	NaN
1034	@SHENZ261	-537.6464	-0.0001	0.0077	-0.0000	0.0900	0.1326	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	6.8057	46.4215	11196391.0000	76.1192	300693.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	5749	0.0825	39125.6855	GS	connect	availability	0	1.5489	1.4809	0.4809	0.0412	2128.7791	1.0000	CN	100	42075110.6672	-537.6464	537.6464	0.0000	0.0000	0	-22.1406	0.0412	-832.7838	0.0000	0.0000	0	0.0000	NaN	NaN
1035	@SHANG17	-34.4749	-0.0000	0.0077	-0.0000	0.0725	0.0068	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.5670	10.7036	9068293.0000	14.2152	600350.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	3219859	0.0700	5045655.4571	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.0757	984.8770	1.0000	CN	100	42075110.6672	-34.4749	34.4749	0.0000	0.0000	0	2.6113	0.0757	4.2196	-0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@SICHU81	-397.8824	-0.0000	0.0077	-0.0000	0.2525	0.2752	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.9735	33.6756	3969146.0000	19.5753	300470.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1140	1.1863	0.1863	0.0146	806.7571	1.0000	CN	100	42075110.6672	-397.8824	397.8824	0.0000	0.0000	0	-5.8025	0.0146	-443.2218	0.0000	0.0000	0	0.0000	NaN	NaN
1037	@CANNY1	147230.5109	0.0140	0.0077	3.1261	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	163200	163200	0.9021	6.1736	8530602.0000	7.7129	002367.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	363096	0.1425	327566.2352	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1336	719.6843	1.0000	CN	100	42075110.6672	147230.5109	147230.5109	0.0000	0.0000	0	19673.1263	0.1336	160478.5366	0.0000	0.0000	0	0.0000	NaN	NaN
1038	@KINGS98	-146170.3495	-0.0139	0.0077	-0.0000	0.0050	2.0023	-0.0139	-0.0139	0.0000	0.0000	0.0139	0	-4300	-4300	33.9931	214.6671	16745055.0000	526.4402	688037.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	354724	0.0050	12058170.0166	GS	connect	availability	0	1.8376	1.7184	0.7184	-0.2070	4934.8352	1.0000	CN	100	42075110.6672	-146170.3495	146170.3495	0.0000	0.0000	0	30262.2574	0.2070	-268597.0635	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@BANKO42	-121262.5710	-0.0115	0.0077	-0.0000	0.0025	0.8306	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-70468	-70468	1.7208	11.7408	34128524.0000	58.6830	601009.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	19254704	0.0025	33133832.5354	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0677	13616.2838	1.0000	CN	100	42075110.6672	-121262.5710	121262.5710	0.0000	0.0000	0	8206.5653	0.0677	-2560.3404	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@BEIJI79	5755.5837	0.0005	0.0077	0.1222	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.8778	19.5951	14345879.0000	41.1691	300034.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	242107	0.1300	696733.5569	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0508	1330.2239	1.0000	CN	100	42075110.6672	5755.5837	5755.5837	0.0000	0.0000	0	-292.5828	0.0508	8964.4589	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@CSISO1	5494.6074	0.0005	0.0077	0.1167	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2600	2600	2.1133	14.3803	76660563.0000	161.4496	688472.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	7747140	0.0825	16372112.6838	GS	connect	availability	0	1.3048	1.2977	0.2977	-0.0539	2848.6620	1.0000	CN	100	42075110.6672	5494.6074	5494.6074	0.0000	0.0000	0	-296.1093	0.0539	7169.5446	0.0000	-0.0000	0	0.0000	NaN	NaN
1042	@GUANG118	-43186.2196	-0.0041	0.0077	-0.0000	0.0050	0.5916	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-5900	-5900	7.3197	50.5738	11135688.0000	82.4783	002311.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	2625328	0.0050	19216608.7128	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0421	5419.6650	1.0000	CN	100	42075110.6672	-43186.2196	43186.2196	0.0000	0.0000	0	1819.5238	0.0421	-24704.8429	0.0000	-0.0000	0	0.0000	NaN	NaN
1043	@CHANG19	67648.7850	0.0064	0.0077	1.4364	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	37800	37800	1.7897	12.3410	11849665.0000	21.4167	600710.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	197	0.1925	352.5611	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0997	1028.9948	1.0000	CN	100	42075110.6672	67648.7850	67648.7850	0.0000	0.0000	0	6743.8534	0.0997	59730.0626	0.0000	0.0000	0	0.0000	NaN	NaN
1044	@HANGZ26	42383.3730	0.0040	0.0077	0.8999	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	20000	20000	2.1192	14.5281	7682387.0000	16.3456	300360.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	1125	0.1375	2384.0647	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0925	860.8229	1.0000	CN	100	42075110.6672	42383.3730	42383.3730	0.0000	0.0000	0	3922.1246	0.0925	52949.4024	0.0000	0.0000	0	0.0000	NaN	NaN
1045	@ZHEJI41	67274.4545	0.0064	0.0077	1.4284	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	13200	13200	5.0965	34.8419	24519403.0000	125.1148	002001.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7334	0.7793	-0.2207	0.0899	7831.9230	1.0000	CN	100	42075110.6672	67274.4545	67274.4545	0.0000	0.0000	0	6050.3979	0.0899	49336.4378	0.0000	0.0000	0	0.0000	NaN	NaN
1046	@NINGX12	37317.5725	0.0036	0.0077	0.7924	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	8300	8300	4.4961	30.9638	100060250.0000	453.7461	600989.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	779282	0.0925	3503724.4002	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.0843	12199.4436	1.0000	CN	100	42075110.6672	37317.5725	37317.5725	0.0000	0.0000	0	3146.6468	0.0843	17371.0596	0.0000	0.0000	0	0.0000	NaN	NaN
1047	@CHINA161	4173.4589	0.0004	0.0077	0.0886	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2300	2300	1.8145	12.3257	74519000.0000	134.5165	000039.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	1191212	0.0775	2161510.5561	GS	connect	availability	0	1.2921	1.2971	0.2971	0.0634	3217.3113	1.0000	CN	100	42075110.6672	4173.4589	4173.4589	0.0000	0.0000	0	264.4581	0.0634	5392.6511	0.0000	0.0000	0	0.0000	NaN	NaN
1048	@GUANG21	6649.6790	0.0006	0.0077	0.1412	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4500	4500	1.4777	10.0319	23514184.0000	34.5470	600236.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	5711	0.2425	8439.1815	GS	connect	availability	0	0.2253	0.4257	-0.5743	0.0414	1630.6977	1.0000	CN	100	42075110.6672	6649.6790	6649.6790	0.0000	0.0000	0	275.0287	0.0414	1498.2535	0.0000	0.0000	0	0.0000	NaN	NaN
1049	@KINGF31	-8.0666	-0.0000	0.0077	-0.0000	0.1875	0.0041	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	1.3444	9.2116	20650993.0000	27.8595	603707.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	560	0.1900	752.8833	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1632	1715.9806	1.0000	CN	100	42075110.6672	-8.0666	8.0666	0.0000	0.0000	0	1.3162	0.1632	-7.3377	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@HUATA1	-14864.1976	-0.0014	0.0077	-0.0000	0.0010	0.0407	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-5300	-5300	2.8046	19.3106	119316190.0000	337.4364	601688.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	11205017	0.0010	31425205.1588	GS	connect	availability	0	1.3963	1.3401	0.3401	-0.0038	15576.3940	1.0000	CN	100	42075110.6672	-14864.1976	14864.1976	0.0000	0.0000	0	56.2538	0.0038	-20754.4395	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@PIOTE1	-71688.5268	-0.0068	0.0077	-0.0000	0.0005	0.0982	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-1100	-1100	65.1714	444.3733	6724543.0000	437.6306	688072.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1160666	0.0005	75642214.2350	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.0917	17318.0862	1.0000	CN	100	42075110.6672	-71688.5268	71688.5268	0.0000	0.0000	0	6577.1961	0.0917	-86759.2533	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@AVICC2	168.1275	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	6.7251	45.6091	6957211.0000	46.4712	688297.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1135	1.1290	0.1290	-0.1899	1951.9606	1.0000	CN	100	42075110.6672	168.1275	168.1275	0.0000	0.0000	0	-31.9319	0.1899	187.2050	0.0000	-0.0000	0	0.0000	NaN	NaN
1053	@DONGX2	-278377.0210	-0.0265	0.0077	-0.0000	0.0010	0.7627	-0.0265	-0.0265	0.0000	0.0000	0.0265	0	-144000	-144000	1.9332	13.1344	22788336.0000	43.8349	601198.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	21639676	0.0010	41833253.7461	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0675	6248.8788	1.0000	CN	100	42075110.6672	-278377.0210	278377.0210	0.0000	0.0000	0	18793.2719	0.0675	-350041.2351	0.0000	-0.0000	0	0.0000	NaN	NaN
1054	@JIANG101	2681.8392	0.0003	0.0077	0.0569	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2800	2800	0.9578	6.5424	7910078.0000	7.5791	002483.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	1160	0.2300	1111.0477	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0637	568.8697	1.0000	CN	100	42075110.6672	2681.8392	2681.8392	0.0000	0.0000	0	170.7789	0.0637	3627.8992	0.0000	0.0000	0	0.0000	NaN	NaN
1055	@JILIN4	132605.4680	0.0126	0.0077	2.8156	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0	139300	139300	0.9519	6.4820	26804774.0000	25.4459	000928.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0980	696.5059	1.0000	CN	100	42075110.6672	132605.4680	132605.4680	0.0000	0.0000	0	12990.3867	0.0980	122084.3554	0.0000	0.0000	0	0.0000	NaN	NaN
1056	@THEST3	-29131.0222	-0.0028	0.0077	-0.0000	0.0200	1.5962	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-55100	-55100	0.5287	3.6014	122097440.0000	64.3984	600515.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	13710743	0.0200	7248783.2819	GS	connect	availability	0	0.9293	0.9062	-0.0938	-0.1642	3322.2690	1.0000	CN	100	42075110.6672	-29131.0222	29131.0222	0.0000	0.0000	0	4784.2721	0.1642	-27071.2107	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@BANKO533	-1323.9312	-0.0001	0.0077	-0.0000	0.0150	0.0544	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-800	-800	1.6549	11.3347	62073360.0000	103.0415	600919.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	13593624	0.0150	22496279.2693	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0580	28243.9741	1.0000	CN	100	42075110.6672	-1323.9312	1323.9312	0.0000	0.0000	0	76.7237	0.0580	-176.0872	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@LANDK3	57911.7378	0.0055	0.0077	1.2296	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	2100	2100	27.5770	189.2596	4725195.0000	130.9708	603929.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	0.9530	-0.0470	0.1354	2412.3714	1.0000	CN	100	42075110.6672	57911.7378	57911.7378	0.0000	0.0000	0	7840.0522	0.1354	52813.1241	0.0000	0.0000	0	0.0000	NaN	NaN
1059	@INDUS125	-25640.1811	-0.0024	0.0077	-0.0000	0.0075	0.5269	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-23500	-23500	1.0911	7.4569	302237130.0000	330.0677	601398.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	87512288	0.0075	95482166.6110	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0040	294166.2112	1.0000	CN	100	42075110.6672	-25640.1811	25640.1811	0.0000	0.0000	0	-103.3526	0.0040	-1.1458	0.0000	0.0000	0	0.0000	NaN	NaN
1060	@BANKO1512	-111.0521	-0.0000	0.0077	-0.0000	0.2525	0.0768	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.2478	8.5411	27797219.0000	34.7706	002966.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0645	4741.6265	1.0000	CN	100	42075110.6672	-111.0521	111.0521	0.0000	0.0000	0	7.1680	0.0645	-33.0830	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@CHINA1189	67382.8248	0.0064	0.0077	1.4307	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	53500	53500	1.2595	8.6091	88114375.0000	111.0968	601117.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	7343728	0.0275	9249367.0449	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0755	4537.8655	1.0000	CN	100	42075110.6672	67382.8248	67382.8248	0.0000	0.0000	0	5088.6630	0.0755	59664.9025	0.0000	0.0000	0	0.0000	NaN	NaN
1062	@NINGB35	-125567.5540	-0.0120	0.0077	-0.0000	0.0225	7.7405	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-13800	-13800	9.0991	62.0502	15160399.0000	137.7688	603606.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1737219	0.0225	15807126.1348	GS	connect	availability	0	0.6354	0.8357	-0.1643	-0.0352	4255.1609	1.0000	CN	100	42075110.6672	-125567.5540	125567.5540	0.0000	0.0000	0	4419.6281	0.0352	-79788.6465	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@TIANJ9	93946.4027	0.0089	0.0077	1.9948	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	15800	15800	5.9460	40.8703	5178879.0000	30.9985	600329.SH	SHA	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	0.0449	1457.5997	1.0000	CN	100	42075110.6672	93946.4027	93946.4027	0.0000	0.0000	0	4216.5390	0.0449	75683.2069	0.0000	0.0000	0	0.0000	NaN	NaN
1064	@SHENZ71	-160922.0700	-0.0153	0.0077	-0.0000	0.0030	1.3226	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-16400	-16400	9.8123	67.5093	155047500.0000	1532.9405	002475.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	12292213	0.0030	120615143.9443	GS	connect	availability	0	1.7731	1.6586	0.6586	0.0142	45040.2273	1.0000	CN	100	42075110.6672	-160922.0700	160922.0700	0.0000	0.0000	0	-2284.7417	0.0142	-285336.3582	0.0000	0.0000	0	0.0000	NaN	NaN
1065	@SICHU47	-207.7576	-0.0000	0.0077	-0.0000	0.2525	0.1437	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.5336	17.1973	39301512.0000	98.9843	002272.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.0338	1228.4996	1.0000	CN	100	42075110.6672	-207.7576	207.7576	0.0000	0.0000	0	7.0143	0.0338	-403.4294	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@CHINA532	66017.2972	0.0063	0.0077	1.4017	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	53600	53600	1.2317	8.3822	76159125.0000	93.4925	601998.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	2809742	0.0600	3460663.6690	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0361	6024.7680	1.0000	CN	100	42075110.6672	66017.2972	66017.2972	0.0000	0.0000	0	2382.1847	0.0361	11674.5998	0.0000	0.0000	0	0.0000	NaN	NaN
1067	@SHAND23	112768.4691	0.0107	0.0077	2.3944	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	14000	14000	8.0549	55.1534	5889738.0000	47.5735	000423.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	1846182	0.0325	14870794.1352	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0651	3423.5275	1.0000	CN	100	42075110.6672	112768.4691	112768.4691	0.0000	0.0000	0	7338.8276	0.0651	35716.9199	0.0000	0.0000	0	0.0000	NaN	NaN
1068	@SUNSH33	94325.9954	0.0090	0.0077	2.0028	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	8800	8800	10.7189	73.5534	5570527.0000	60.0062	688336.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	128968	0.1625	1382390.3376	GS	connect	availability	0	0.5723	0.7132	-0.2868	0.0748	1523.7925	1.0000	CN	100	42075110.6672	94325.9954	94325.9954	0.0000	0.0000	0	7051.7397	0.0748	53983.1932	0.0000	0.0000	0	0.0000	NaN	NaN
1069	@YIBIN1	31278.7520	0.0030	0.0077	0.6641	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	2200	2200	14.2176	97.2412	24820895.0000	353.4799	000858.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	744	0.0900	10577.9052	GS	connect	availability	0	0.7724	0.8243	-0.1757	0.0556	24834.2429	1.0000	CN	100	42075110.6672	31278.7520	31278.7520	0.0000	0.0000	0	1737.9826	0.0556	24158.5337	0.0000	0.0000	0	0.0000	NaN	NaN
1070	@PINGA4	-113903.0294	-0.0108	0.0077	-0.0000	0.0050	1.5603	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-13100	-13100	8.6949	59.7736	106301070.0000	930.5593	601318.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1701772	0.0050	14796716.5033	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0068	84346.1430	1.0000	CN	100	42075110.6672	-113903.0294	113903.0294	0.0000	0.0000	0	-769.5730	0.0068	-89950.8304	0.0000	0.0000	0	0.0000	NaN	NaN
1071	@JOULW1	-114261.1198	-0.0109	0.0077	-0.0000	0.2401	75.1608	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-8400	-8400	13.6025	85.6393	30776883.0000	386.0066	688141.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	5709	0.0800	77656.7539	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2955	3920.3239	1.0000	CN	100	42075110.6672	-114261.1198	114261.1198	0.0000	0.0000	0	33762.8453	0.2955	-226688.0859	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@SHENZ110	27115.4035	0.0026	0.0077	0.5757	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	7400	7400	3.6642	25.2267	9682699.0000	35.7729	300400.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	744	0.2400	2726.1973	GS	connect	availability	0	1.7170	1.6001	0.6001	0.0751	889.0401	1.0000	CN	100	42075110.6672	27115.4035	27115.4035	0.0000	0.0000	0	2036.8040	0.0751	46556.7759	0.0000	0.0000	0	0.0000	NaN	NaN
1073	@JIANG73	-21625.1900	-0.0021	0.0077	-0.0000	0.1000	5.9247	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-9200	-9200	2.3506	16.2798	341734500.0000	814.7697	002176.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	727030	0.0875	1708930.6401	GS	connect	availability	0	1.5927	1.5101	0.5101	-0.1649	3449.3118	1.0000	CN	100	42075110.6672	-21625.1900	21625.1900	0.0000	0.0000	0	3565.3081	0.1649	-34441.4556	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@BEIJI165	20925.7272	0.0020	0.0077	0.4443	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	9800	9800	2.1353	14.6650	36534993.0000	78.4672	603588.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	2973827	0.0625	6349948.2188	GS	connect	availability	0	1.5122	1.4049	0.4049	0.0108	3252.5295	1.0000	CN	100	42075110.6672	20925.7272	20925.7272	0.0000	0.0000	0	225.7350	0.0108	31644.4342	0.0000	0.0000	0	0.0000	NaN	NaN
1075	@CHENG50	26692.7414	0.0025	0.0077	0.5668	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	7400	7400	3.6071	24.7555	5212672.0000	18.8986	002773.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	398226	0.1625	1436451.8440	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0477	2259.8589	1.0000	CN	100	42075110.6672	26692.7414	26692.7414	0.0000	0.0000	0	1273.6981	0.0477	29443.8762	0.0000	0.0000	0	0.0000	NaN	NaN
1076	@CHINA277	-80.0217	-0.0000	0.0077	-0.0000	0.0925	0.0203	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	4.0011	27.2554	191463750.0000	764.2512	600900.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0631	0.2100	-0.7900	-0.0188	55802.6693	1.0000	CN	100	42075110.6672	-80.0217	80.0217	0.0000	0.0000	0	1.5038	0.0188	5.0462	-0.0000	-0.0000	0	0.0000	NaN	NaN
1077	@SHANG49	1825.8241	0.0002	0.0077	0.0388	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1300	1300	1.4045	9.5441	8811293.0000	12.3161	600420.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	269	0.1625	377.8051	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0173	847.6426	1.0000	CN	100	42075110.6672	1825.8241	1825.8241	0.0000	0.0000	0	-31.5807	0.0173	1504.4838	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@XIAME48	-4189.7142	-0.0004	0.0077	-0.0000	0.1025	1.1766	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-800	-800	5.2371	35.9422	41330083.0000	217.5544	300657.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	125742	0.1075	658528.7996	GS	connect	availability	0	2.1665	1.9515	0.9515	-0.1014	2095.7175	1.0000	CN	100	42075110.6672	-4189.7142	4189.7142	0.0000	0.0000	0	424.8622	0.1014	-9077.1406	0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@ZHENG3	56007.5649	0.0053	0.0077	1.1892	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	10800	10800	5.1859	35.7108	17422887.0000	91.1206	600066.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	3603685	0.0075	18688298.2949	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1439	7118.3661	1.0000	CN	100	42075110.6672	56007.5649	56007.5649	0.0000	0.0000	0	8060.5030	0.1439	16562.7670	0.0000	0.0000	0	0.0000	NaN	NaN
1080	@SHAND19	71039.7647	0.0068	0.0077	1.5084	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	22200	22200	3.2000	22.2260	31628672.0000	102.9530	000951.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	209	0.1900	668.7978	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.1079	1832.9780	1.0000	CN	100	42075110.6672	71039.7647	71039.7647	0.0000	0.0000	0	7666.3695	0.1079	42022.8908	0.0000	0.0000	0	0.0000	NaN	NaN
1081	@SHNAG1	-8106.1493	-0.0008	0.0077	-0.0000	0.0050	0.1110	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-7500	-7500	1.0808	7.4070	12169086.0000	13.2007	000061.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	3711068	0.0050	4010996.1533	GS	connect	availability	0	0.5534	0.6613	-0.3387	-0.1204	1308.6852	1.0000	CN	100	42075110.6672	-8106.1493	8106.1493	0.0000	0.0000	0	976.1287	0.1204	-4486.3301	0.0000	-0.0000	0	0.0000	NaN	NaN
1082	@SHNDE1	-245175.2010	-0.0234	0.0077	-0.0000	0.0075	5.0378	-0.0234	-0.0234	0.0000	0.0000	0.0234	0	-145700	-145700	1.6827	11.5237	113924190.0000	192.2670	000001.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	18807297	0.0030	31647788.7656	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0063	16327.5563	1.0000	CN	100	42075110.6672	-245175.2010	245175.2010	0.0000	0.0000	0	-1550.7944	0.0063	-111705.1367	0.0000	0.0000	0	0.0000	NaN	NaN
1083	@SUZHO89	-266777.9784	-0.0254	0.0077	-0.0000	0.0010	0.7309	-0.0254	-0.0254	0.0000	0.0000	0.0254	0	-9200	-9200	28.9976	196.0231	6073883.0000	174.3696	688052.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1861763	0.0010	53986670.5912	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.2228	4132.9834	1.0000	CN	100	42075110.6672	-266777.9784	266777.9784	0.0000	0.0000	0	59445.8496	0.2228	-362550.1528	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@ZHEJI138	88867.4328	0.0085	0.0077	1.8869	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	20500	20500	4.3350	29.7957	52357649.0000	228.4708	002648.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0496	1.1091	0.1091	0.1016	9491.9942	1.0000	CN	100	42075110.6672	88867.4328	88867.4328	0.0000	0.0000	0	9026.8463	0.1016	93275.6817	0.0000	0.0000	0	0.0000	NaN	NaN
1085	@ANHUI42	53793.1949	0.0051	0.0077	1.1422	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	68400	68400	0.7865	5.3526	17139727.0000	13.4359	002226.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2068	1.2281	0.2281	0.0176	958.2931	1.0000	CN	100	42075110.6672	53793.1949	53793.1949	0.0000	0.0000	0	948.1584	0.0176	64918.9987	0.0000	0.0000	0	0.0000	NaN	NaN
1086	@CHINA283	-18875.5372	-0.0018	0.0077	-0.0000	0.2434	12.5889	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-14900	-14900	1.2668	8.6926	80651438.0000	102.6736	000009.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	6754	0.0525	8556.0657	GS	connect	availability	0	1.3461	1.3204	0.3204	-0.0025	2058.4531	1.0000	CN	100	42075110.6672	-18875.5372	18875.5372	0.0000	0.0000	0	47.9023	0.0025	-25407.4312	0.0000	-0.0000	0	0.0000	NaN	NaN
1087	@CHOWT5	43111.5355	0.0041	0.0077	0.9154	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	22200	22200	1.9420	13.6121	58589926.0000	116.8006	002867.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	629551	0.1125	1222563.5251	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0098	779.9408	1.0000	CN	100	42075110.6672	43111.5355	43111.5355	0.0000	0.0000	0	422.5507	0.0098	36232.9813	0.0000	0.0000	0	0.0000	NaN	NaN
1088	@SICHU54	-3593.3598	-0.0003	0.0077	-0.0000	0.0475	0.4676	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-800	-800	4.4917	30.5230	80868813.0000	361.4974	002497.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	2053970	0.0525	9225816.6108	GS	connect	availability	0	1.6611	1.5400	0.5400	0.0079	5176.9648	1.0000	CN	100	42075110.6672	-3593.3598	3593.3598	0.0000	0.0000	0	-28.5098	0.0079	-5969.0490	0.0000	0.0000	0	0.0000	NaN	NaN
1089	@DONGG17	-2490.2790	-0.0002	0.0077	-0.0000	0.0200	0.1365	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-600	-600	4.1505	28.2672	10868731.0000	44.9944	301029.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	50342	0.0200	208942.7108	GS	connect	availability	0	2.2226	1.9509	0.9509	0.0071	2395.3349	1.0000	CN	100	42075110.6672	-2490.2790	2490.2790	0.0000	0.0000	0	-17.6448	0.0071	-5534.7869	0.0000	0.0000	0	0.0000	NaN	NaN
1090	@LANGC1	-30645.1976	-0.0029	0.0077	-0.0000	0.0005	0.0420	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-3000	-3000	10.2151	68.3039	119991070.0000	1200.3043	000977.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	8760845	0.0005	89492608.7811	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0015	10200.3983	1.0000	CN	100	42075110.6672	-30645.1976	30645.1976	0.0000	0.0000	0	46.2942	0.0015	-56167.3161	0.0000	-0.0000	0	0.0000	NaN	NaN
1091	@PNCPR1	-4006.5020	-0.0004	0.0077	-0.0000	0.0225	0.2470	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1100	-1100	3.6423	24.7318	17607875.0000	63.7763	603690.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	733121	0.0225	2670227.9346	GS	connect	availability	0	1.1933	1.2328	0.2328	-0.1161	1394.8609	1.0000	CN	100	42075110.6672	-4006.5020	4006.5020	0.0000	0.0000	0	465.2059	0.1161	-4780.7878	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@CENTR273	-3633.4866	-0.0003	0.0077	-0.0000	0.0075	0.0747	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1500	-1500	2.4223	16.6837	25036141.0000	61.1726	300012.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	9116755	0.0075	22083738.2624	GS	connect	availability	0	1.4542	1.3593	0.3593	-0.0158	4076.3559	1.0000	CN	100	42075110.6672	-3633.4866	3633.4866	0.0000	0.0000	0	57.3464	0.0158	-5283.7383	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@GUANG61	-1526.0358	-0.0001	0.0077	-0.0000	0.0375	0.1568	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.5260	10.3811	19429227.0000	29.5390	000712.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	463243	0.0475	706925.3992	GS	connect	availability	0	1.5728	1.4760	0.4760	-0.1258	1093.8625	1.0000	CN	100	42075110.6672	-1526.0358	1526.0358	0.0000	0.0000	0	192.0198	0.1258	-2400.2176	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@HANGZ115	14242.5090	0.0014	0.0077	0.3024	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2500	2500	5.6970	38.9227	1877838.0000	10.7043	603173.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	10311	0.1750	58741.8041	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1415	364.6082	1.0000	CN	100	42075110.6672	14242.5090	14242.5090	0.0000	0.0000	0	2014.8627	0.1415	19576.8535	0.0000	0.0000	0	0.0000	NaN	NaN
1095	@HEFEI7	88778.3940	0.0085	0.0077	1.8850	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	34600	34600	2.5658	17.5485	3648230.0000	9.3760	002690.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	190277	0.0950	488222.1523	GS	connect	availability	0	1.2271	1.2539	0.2539	0.1157	2263.6666	1.0000	CN	100	42075110.6672	88778.3940	88778.3940	0.0000	0.0000	0	10268.7246	0.1157	108935.6950	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@XUZHO4	3641.3967	0.0003	0.0077	0.0773	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2100	2100	1.7340	11.5975	38783313.0000	65.8728	300201.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	158601	0.1875	275013.8842	GS	connect	availability	0	1.4565	1.4178	0.4178	0.0730	1399.7440	1.0000	CN	100	42075110.6672	3641.3967	3641.3967	0.0000	0.0000	0	265.8393	0.0730	5303.7922	0.0000	0.0000	0	0.0000	NaN	NaN
1097	@ZHEJI84	-100525.0353	-0.0096	0.0077	-0.0000	0.0010	0.2754	-0.0096	-0.0096	0.0000	0.0000	0.0096	0	-20800	-20800	4.8329	33.2563	55920090.0000	272.3571	002273.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	9534069	0.0010	46077529.9628	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0223	5779.9175	1.0000	CN	100	42075110.6672	-100525.0353	100525.0353	0.0000	0.0000	0	2243.8156	0.0223	-191894.8466	0.0000	-0.0000	0	0.0000	NaN	NaN
1098	@GUIZH13	19305.3752	0.0018	0.0077	0.4099	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	6500	6500	2.9701	20.3324	9397250.0000	27.9825	002039.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0972	787.3208	1.0000	CN	100	42075110.6672	19305.3752	19305.3752	0.0000	0.0000	0	1875.9543	0.0972	9781.9459	0.0000	0.0000	0	0.0000	NaN	NaN
1099	@HEBEI6	69283.4790	0.0066	0.0077	1.4711	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	5300	5300	13.0724	90.1414	14210040.0000	187.5930	000408.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	584791	0.1125	7644595.2806	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1454	11084.3357	1.0000	CN	100	42075110.6672	69283.4790	69283.4790	0.0000	0.0000	0	10071.7850	0.1454	83738.0914	0.0000	0.0000	0	0.0000	NaN	NaN
1100	@HEILO5	-26251.3288	-0.0025	0.0077	-0.0000	0.0225	1.6182	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-27200	-27200	0.9651	6.7541	417451500.0000	412.9243	600726.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	252388	0.0300	243585.3078	GS	connect	availability	0	-0.0135	0.2561	-0.7439	-0.2166	1010.0460	1.0000	CN	100	42075110.6672	-26251.3288	26251.3288	0.0000	0.0000	0	5686.3987	0.2166	354.6787	-0.0000	-0.0000	0	0.0000	NaN	NaN
1101	@HUBEI70	2971.8160	0.0003	0.0077	0.0631	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	600	600	4.9530	33.9013	2461232.0000	12.2199	603281.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	43804	0.1375	216962.3798	GS	connect	availability	0	1.0181	1.0961	0.0961	0.0846	1849.1300	1.0000	CN	100	42075110.6672	2971.8160	2971.8160	0.0000	0.0000	0	251.4111	0.0846	3025.7360	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@SHENZ366	8022.2317	0.0008	0.0077	0.1703	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	300	300	26.7408	184.8409	3696354.0000	100.0619	301200.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	9954	0.1400	266177.6489	GS	connect	availability	0	2.0686	1.8854	0.8854	0.0747	1820.5509	1.0000	CN	100	42075110.6672	8022.2317	8022.2317	0.0000	0.0000	0	599.3827	0.0747	16594.9209	0.0000	0.0000	0	0.0000	NaN	NaN
1103	@CHINA2495	-11615.1511	-0.0011	0.0077	-0.0000	0.0025	0.0796	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1400	-1400	8.2965	56.0937	30492922.0000	250.5014	688396.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	3431241	0.0025	28467416.1751	GS	connect	availability	0	1.6005	1.5506	0.5506	-0.0174	3746.6464	1.0000	CN	100	42075110.6672	-11615.1511	11615.1511	0.0000	0.0000	0	202.4538	0.0174	-18589.6258	0.0000	-0.0000	0	0.0000	NaN	NaN
1104	@FORTI838	-23133.6460	-0.0022	0.0077	-0.0000	0.0200	1.2676	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-800	-800	28.9171	196.7340	1610957.0000	46.4152	688279.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	805211	0.0200	23284332.7412	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1265	1677.3631	1.0000	CN	100	42075110.6672	-23133.6460	23133.6460	0.0000	0.0000	0	2925.2609	0.1265	-47813.3366	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@JIANG50	-27903.6045	-0.0027	0.0077	-0.0000	0.0125	0.9556	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2900	-2900	9.6219	65.7211	160934750.0000	1549.0007	600487.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	6708990	0.0125	64553449.4385	GS	connect	availability	0	1.0150	1.1434	0.1434	-0.0105	18035.9096	1.0000	CN	100	42075110.6672	-27903.6045	27903.6045	0.0000	0.0000	0	292.1140	0.0105	-28322.2368	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@NINGB89	50738.3454	0.0048	0.0077	1.0773	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	2300	2300	22.0602	151.2069	15040204.0000	333.0599	605117.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	425181	0.0450	9379556.7112	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0740	13039.0081	1.0000	CN	100	42075110.6672	50738.3454	50738.3454	0.0000	0.0000	0	3756.2016	0.0740	33339.9342	0.0000	0.0000	0	0.0000	NaN	NaN
1107	@SHENZ406	-3487.6221	-0.0003	0.0077	-0.0000	0.0775	0.7405	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-900	-900	3.8751	26.2360	34599313.0000	132.9419	001287.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	298020	0.0875	1154867.9389	GS	connect	availability	0	1.7577	1.6598	0.6598	-0.1565	1649.0410	1.0000	CN	100	42075110.6672	-3487.6221	3487.6221	0.0000	0.0000	0	545.6998	0.1565	-6130.3559	0.0000	-0.0000	0	0.0000	NaN	NaN
1108	@AMLOG1	-34088.3005	-0.0032	0.0077	-0.0000	0.0325	3.0353	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-2200	-2200	15.4947	105.0567	27220379.0000	418.8080	688099.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	953126	0.0425	14768384.3039	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.1324	5285.9201	1.0000	CN	100	42075110.6672	-34088.3005	34088.3005	0.0000	0.0000	0	4513.8987	0.1324	-62593.3962	0.0000	-0.0000	0	0.0000	NaN	NaN
1109	@BEIJI111	101017.1159	0.0096	0.0077	2.1449	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	72000	72000	1.4030	9.4351	9870762.0000	13.6394	601886.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	489930	0.1475	687379.3835	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1479	921.9793	1.0000	CN	100	42075110.6672	101017.1159	101017.1159	0.0000	0.0000	0	14941.6443	0.1479	119421.3955	0.0000	0.0000	0	0.0000	NaN	NaN
1110	@DOSIL1	-27372.1313	-0.0026	0.0077	-0.0000	0.0575	4.3120	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1300	-1300	21.0555	141.3754	35500301.0000	735.0262	688110.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1359341	0.0575	28621584.8931	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.2290	6518.2484	1.0000	CN	100	42075110.6672	-27372.1313	27372.1313	0.0000	0.0000	0	6267.3917	0.2290	-50630.2951	0.0000	-0.0000	0	0.0000	NaN	NaN
1111	@GUANG209	-17653.3927	-0.0017	0.0077	-0.0000	0.0700	3.3856	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1400	-1400	12.6096	83.5613	72779125.0000	890.6539	300438.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	14394	0.0800	181502.0960	GS	connect	availability	0	1.6279	1.5313	0.5313	-0.1503	6346.9414	1.0000	CN	100	42075110.6672	-17653.3927	17653.3927	0.0000	0.0000	0	2653.1931	0.1503	-28738.2892	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@JIANG443	-19622.3578	-0.0019	0.0077	-0.0000	0.0850	4.5696	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1480	-1480	13.2583	90.0221	8711797.0000	114.8560	688535.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	175073	0.0950	2321179.0865	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.2015	1675.2165	1.0000	CN	100	42075110.6672	-19622.3578	19622.3578	0.0000	0.0000	0	3954.2291	0.2015	-41749.8421	0.0000	-0.0000	0	0.0000	NaN	NaN
1113	@LAOBA1	9841.6119	0.0009	0.0077	0.2090	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	4800	4800	2.0503	14.0320	7377727.0000	15.1614	603883.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	105	0.1625	215.2853	GS	connect	availability	0	1.0606	1.0049	0.0049	-0.0236	840.2291	1.0000	CN	100	42075110.6672	9841.6119	9841.6119	0.0000	0.0000	0	-232.4858	0.0236	10438.3041	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@SHANG253	25525.9509	0.0024	0.0077	0.5420	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	5500	5500	4.6411	31.6668	13947344.0000	64.6834	300627.ZK	SHE	CHN	CN	True	1	2026-05-05	2026-05-05	330932	0.1750	1535882.5421	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0255	3250.3088	1.0000	CN	100	42075110.6672	25525.9509	25525.9509	0.0000	0.0000	0	650.9956	0.0255	37599.2690	0.0000	0.0000	0	0.0000	NaN	NaN
1115	@SUZHO25	9006.8323	0.0009	0.0077	0.1912	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	200	200	45.0342	307.9500	23598895.0000	1064.3116	300394.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.1159	22105.9770	1.0000	CN	100	42075110.6672	9006.8323	9006.8323	0.0000	0.0000	0	1044.1367	0.1159	20114.9577	0.0000	0.0000	0	0.0000	NaN	NaN
1116	@DOFLU1	-44136.8441	-0.0042	0.0077	-0.0000	0.0550	6.6508	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-8300	-8300	5.3177	35.6841	182569440.0000	954.1129	002407.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6073	1.5008	0.5008	-0.1197	6330.3538	1.0000	CN	100	42075110.6672	-44136.8441	44136.8441	0.0000	0.0000	0	5283.7012	0.1197	-70939.8912	0.0000	-0.0000	0	0.0000	NaN	NaN
1117	@GUIZH5	-4859.2957	-0.0005	0.0077	-0.0000	0.2355	3.1348	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6000	-6000	0.8099	5.5427	38489930.0000	31.2439	600395.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	5841	0.0875	4730.5243	GS	connect	availability	0	0.5796	0.6810	-0.3190	-0.1303	938.7977	1.0000	CN	100	42075110.6672	-4859.2957	4859.2957	0.0000	0.0000	0	633.2449	0.1303	-2816.4608	0.0000	-0.0000	0	0.0000	NaN	NaN
1118	@PINGD1	-81552.3985	-0.0078	0.0077	-0.0000	0.0200	4.4686	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-64600	-64600	1.2624	8.5942	49199016.0000	61.9240	601666.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	7563631	0.0200	9548486.8337	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0843	1714.5573	1.0000	CN	100	42075110.6672	-81552.3985	81552.3985	0.0000	0.0000	0	6878.3345	0.0843	-65332.4308	0.0000	-0.0000	0	0.0000	NaN	NaN
1119	@SHANG357	27130.3362	0.0026	0.0077	0.5761	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	3000	3000	9.0434	62.1177	1383500.0000	12.5861	605098.SH	SHA	CHN	CN	True	1	2026-05-05	2026-05-05	3799	0.2425	34356.0491	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1324	798.0462	1.0000	CN	100	42075110.6672	27130.3362	27130.3362	0.0000	0.0000	0	3590.8124	0.1324	26001.3108	0.0000	0.0000	0	0.0000	NaN	NaN
1120	@SICHU108	-22829.4707	-0.0022	0.0077	-0.0000	0.0175	1.0946	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-9100	-9100	2.5087	16.9667	62543731.0000	155.4098	603317.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	1356804	0.0200	3403859.0225	GS	connect	availability	0	0.7285	0.7832	-0.2168	-0.0547	2671.0852	1.0000	CN	100	42075110.6672	-22829.4707	22829.4707	0.0000	0.0000	0	1249.8096	0.0547	-16631.0142	0.0000	-0.0000	0	0.0000	NaN	NaN
1121	@SUZHO65	-53308.7309	-0.0051	0.0077	-0.0000	0.0850	12.4144	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-3500	-3500	15.2311	103.8599	5583469.0000	84.9276	688266.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	76350	0.0775	1162891.8862	GS	connect	availability	0	0.4222	0.6013	-0.3987	-0.3159	4031.7878	1.0000	CN	100	42075110.6672	-53308.7309	53308.7309	0.0000	0.0000	0	16839.3348	0.3159	-22508.9911	0.0000	-0.0000	0	0.0000	NaN	NaN
1122	@XINJI5	-36196.6322	-0.0034	0.0077	-0.0000	0.0625	6.1981	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-67900	-67900	0.5331	3.6504	36524430.0000	19.5263	000813.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	1433070	0.0725	763951.5134	GS	connect	availability	0	1.0555	1.0514	0.0514	-0.3002	804.9171	1.0000	CN	100	42075110.6672	-36196.6322	36196.6322	0.0000	0.0000	0	10865.1782	0.3002	-38206.7870	0.0000	-0.0000	0	0.0000	NaN	NaN
1123	@ZHUHA16	-45263.2173	-0.0043	0.0077	-0.0000	0.0775	9.6107	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-2800	-2800	16.1654	109.4416	9073199.0000	145.4253	002975.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	230758	0.0875	3730303.3902	GS	connect	availability	0	1.8371	1.6841	0.6841	-0.1042	2591.3611	1.0000	CN	100	42075110.6672	-45263.2173	45263.2173	0.0000	0.0000	0	4716.1831	0.1042	-83151.5751	0.0000	-0.0000	0	0.0000	NaN	NaN
1124	@CNOOC12	-33282.6647	-0.0032	0.0077	-0.0000	0.0150	1.3678	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-51300	-51300	0.6488	4.4252	69399938.0000	44.9768	600968.SH	SHA	CHN	CN	True	-1	2026-05-05	2026-05-05	7216064	0.0150	4681673.2706	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0856	6594.9660	1.0000	CN	100	42075110.6672	-33282.6647	33282.6647	0.0000	0.0000	0	2850.4412	0.0856	-16142.5374	0.0000	-0.0000	0	0.0000	NaN	NaN
1125	@EVEEN1	-18072.6842	-0.0017	0.0077	-0.0000	0.0075	0.3714	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1700	-1700	10.6310	72.9643	74690688.0000	798.1303	300014.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	2705107	0.0075	28757967.3508	GS	connect	availability	0	1.6099	1.5134	0.5134	-0.0165	16017.0301	1.0000	CN	100	42075110.6672	-18072.6842	18072.6842	0.0000	0.0000	0	298.8819	0.0165	-29094.5222	0.0000	-0.0000	0	0.0000	NaN	NaN
1126	@GANSU6	-32983.4614	-0.0031	0.0077	-0.0000	0.0925	8.3588	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-78200	-78200	0.4218	2.8790	120156070.0000	50.6622	000552.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	666625	0.0925	281171.3553	GS	connect	availability	0	0.7599	0.8073	-0.1927	-0.1353	1128.6533	1.0000	CN	100	42075110.6672	-32983.4614	32983.4614	0.0000	0.0000	0	4461.3954	0.1353	-25065.7046	0.0000	-0.0000	0	0.0000	NaN	NaN
1127	@SHENZ155	-1203.1072	-0.0001	0.0077	-0.0000	0.0850	0.2802	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.4062	16.6028	78828688.0000	191.6737	300568.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8390	1.6795	0.6795	-0.1123	3238.0684	1.0000	CN	100	42075110.6672	-1203.1072	1203.1072	0.0000	0.0000	0	135.0976	0.1123	-2212.5537	0.0000	-0.0000	0	0.0000	NaN	NaN
1128	@SHENZ35	-2182.1428	-0.0002	0.0077	-0.0000	0.2525	1.5096	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5000	-5000	0.4364	3.0685	423524130.0000	190.3273	002210.ZK	SHE	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0575	1.0883	0.0883	-0.2230	813.0066	1.0000	CN	100	42075110.6672	-2182.1428	2182.1428	0.0000	0.0000	0	486.7051	0.2230	-2307.6863	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@SHENZ367	-14153.4650	-0.0013	0.0077	-0.0000	0.2500	9.6926	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-4200	-4200	3.3699	22.6160	8589840.0000	28.4510	301268.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	485	0.0425	1634.3882	GS	connect	availability	0	1.8679	1.7055	0.7055	-0.2215	755.6005	1.0000	CN	100	42075110.6672	-14153.4650	14153.4650	0.0000	0.0000	0	3135.6027	0.2215	-26436.9344	0.0000	-0.0000	0	0.0000	NaN	NaN
1130	@SHENZ66	-21508.4674	-0.0020	0.0077	-0.0000	0.0010	0.0589	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-5300	-5300	4.0582	27.1615	138242190.0000	549.9096	002436.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	8376436	0.0010	33993264.2068	GS	connect	availability	0	2.3149	2.0494	1.0494	-0.0488	6897.6176	1.0000	CN	100	42075110.6672	-21508.4674	21508.4674	0.0000	0.0000	0	1049.9891	0.0488	-49789.4614	0.0000	-0.0000	0	0.0000	NaN	NaN
1131	@TIBET2	-1133.5427	-0.0001	0.0077	-0.0000	0.0350	0.1087	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-200	-200	5.6677	38.8396	49146364.0000	279.5523	000762.ZK	SHE	CHN	CN	True	-1	2026-05-05	2026-05-05	3113	0.0350	17643.5922	GS	connect	availability	0	1.6595	1.5571	0.5571	-0.1036	2331.9649	1.0000	CN	100	42075110.6672	-1133.5427	1133.5427	0.0000	0.0000	0	117.4555	0.1036	-1881.1704	0.0000	-0.0000	0	0.0000	NaN	NaN
1132	@WUHAN13	-12313.4381	-0.0012	0.0077	-0.0000	0.0075	0.2530	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2700	-2700	4.5605	31.2919	68023250.0000	311.7355	600885.SH	SHA	CHN	CN	True	-1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0250	1.1408	0.1408	-0.0865	5222.8122	1.0000	CN	100	42075110.6672	-12313.4381	12313.4381	0.0000	0.0000	0	1065.2270	0.0865	-12620.7340	0.0000	-0.0000	0	0.0000	NaN	NaN
1133	@XIANT5	4367.2164	0.0004	0.0077	0.0927	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1000	1000	4.3672	29.6526	26434442.0000	114.7968	300775.ZK	SHE	CHN	CN	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5513	1.4372	0.4372	-0.0326	1841.2806	1.0000	CN	100	42075110.6672	4367.2164	4367.2164	0.0000	0.0000	0	-142.4204	0.0326	6774.6913	0.0000	-0.0000	0	0.0000	NaN	NaN
1134	@ADVAN68	202985.0996	0.0193	0.0050	2.7806	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0	19400	19400	10.4631	340.3933	11202157.0000	117.3454	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	20306598	0.0050	212470969.9918	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1590	10891.8650	1.0000	TH	100	42075110.6672	202985.0996	202985.0996	0.0000	0.0000	0	32267.7067	0.1590	53607.8977	0.0000	0.0000	0	0.0000	NaN	NaN
1135	@SRISA3	35.8517	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	50	50	0.7170	23.2655	12324325.0000	8.8239	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	718776	0.1500	515386.5437	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0692	1191.3563	1.0000	TH	100	42075110.6672	35.8517	35.8517	0.0000	0.0000	0	2.4803	0.0692	22.3841	0.0000	0.0000	0	0.0000	NaN	NaN
1136	@GULFD3	153.9468	0.0000	0.0050	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.7695	57.2236	27863715.0000	49.0679	GULF_n.BK	BAK	THA	TH	True	1	2026-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1628	22206.3163	1.0000	TH	100	42075110.6672	153.9468	153.9468	0.0000	0.0000	0	25.0701	0.1628	76.9078	0.0000	0.0000	0	0.0000	NaN	NaN
1137	@KIATN4	6564.0876	0.0006	0.0050	0.0899	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1015	0	2700	2700	2.4311	79.5936	5216207.0000	12.7766	KKP_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	4382301	0.0050	10654002.8194	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1326	2008.6643	0.9999	TH	100	42075110.6672	6564.0876	6564.0876	0.0000	0.0000	0	870.2117	0.1326	1183.3869	0.0000	0.0000	0	0.0000	NaN	NaN
1138	@NATIO69	56353.2921	0.0054	0.0050	0.7720	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1412	0	32700	32700	1.7233	56.2094	2022504.0000	3.4985	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	8599531	0.0525	14819935.2294	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1681	1355.3293	0.9161	TH	100	42075110.6672	56353.2921	56353.2921	0.0000	0.0000	0	9473.4327	0.1681	13174.8540	0.0000	0.0000	0	0.0000	NaN	NaN
1139	@SCGPA1	71780.2827	0.0068	0.0050	0.9833	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0440	0	93300	93300	0.7693	25.0774	26490833.0000	20.4438	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	6001013	0.1175	4616874.7028	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1421	924.7714	1.0000	TH	100	42075110.6672	71780.2827	71780.2827	0.0000	0.0000	0	10203.3189	0.1421	69070.0873	0.0000	0.0000	0	0.0000	NaN	NaN
1140	@PTTEX3	281507.9589	0.0268	0.0050	3.8563	0.0000	-0.0000	0.0268	0.0264	-0.0004	1.0000	0.7609	-900	59400	58500	4.7392	153.5049	31348262.0000	148.0878	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	16856767	0.0050	79887442.3003	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3080	6773.2248	1.0000	TH	100	42075110.6672	277242.6868	277242.6868	-4265.2721	4265.2721	-1	85389.4970	0.3080	16890.7615	-259.8579	-1313.6846	0	0.0000	NaN	NaN
1141	@CENTP7	151112.4974	0.0144	0.0050	2.0700	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.4077	0	79200	79200	1.9080	61.8146	6238527.0000	11.8674	CPN_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	22435283	0.0200	42806207.6389	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1941	6336.6507	1.0000	TH	100	42075110.6672	151112.4974	151112.4974	0.0000	0.0000	0	29328.9318	0.1941	76867.7235	0.0000	0.0000	0	0.0000	NaN	NaN
1142	@THAIF24	41421.7623	0.0039	0.0050	0.5674	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0721	0	134600	134600	0.3077	10.0824	32456583.0000	10.0705	TFG_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	24588859	0.1950	7566967.8494	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1308	1218.6812	0.6450	TH	100	42075110.6672	41421.7623	41421.7623	0.0000	0.0000	0	5416.2693	0.1308	2807.0187	0.0000	0.0000	0	0.0000	NaN	NaN
1143	@BETAG7	46322.5169	0.0044	0.0050	0.6346	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0226	0	66900	66900	0.6924	22.4725	4621024.0000	3.1958	BTG_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	3423954	0.2050	2370794.7217	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.1672	549.2704	0.4852	TH	100	42075110.6672	46322.5169	46322.5169	0.0000	0.0000	0	7745.9624	0.1672	16974.7212	0.0000	0.0000	0	0.0000	NaN	NaN
1144	@PTTGL1	152918.9294	0.0146	0.0050	2.0948	0.0000	-0.0000	0.0146	0.0135	-0.0011	1.0000	0.1799	-9600	125800	116200	1.2156	39.2925	37721610.0000	45.6124	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	15534865	0.0800	18883743.4385	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.1678	3014.4560	1.0000	TH	100	42075110.6672	141249.4404	141249.4404	-11669.4890	11669.4890	-1	23707.2837	0.1678	99534.8541	-8223.1893	-1958.6052	0	0.0000	NaN	NaN
1145	@KCEEL3	2596.5536	0.0002	0.0050	0.0356	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0484	3100	2700	5800	0.9617	30.9279	17441208.0000	16.6001	KCE_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	5288205	0.2150	5085595.5252	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1368	1136.7990	1.0000	TH	100	42075110.6672	5577.7819	5577.7819	2981.2282	2981.2282	1	763.1090	0.1368	5429.1093	2901.7653	407.8686	0	0.0000	NaN	NaN
1146	@DELTA60	19449.1484	0.0019	0.0050	0.2664	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2000	2000	9.7246	312.2908	9745879.0000	93.6621	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	30209894	0.0050	293778356.0275	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1690	46094.9652	1.0000	TH	100	42075110.6672	19449.1484	19449.1484	0.0000	0.0000	0	3287.7836	0.1690	20081.7233	0.0000	0.0000	0	0.0000	NaN	NaN
1147	@INDOR13	22029.5457	0.0021	0.0050	0.3018	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0179	0	27800	27800	0.7924	25.7411	20486536.0000	16.2285	IVL_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	2372163	0.1300	1879772.4194	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1556	1512.7066	1.0000	TH	100	42075110.6672	22029.5457	22029.5457	0.0000	0.0000	0	3428.1123	0.1556	12699.4897	0.0000	0.0000	0	0.0000	NaN	NaN
1148	@BUMRU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3371	1300	0	1300	5.5547	180.4608	7641063.0000	42.4346	BH_n.BK	BAK	THA	TH	True	1	2026-05-05	2026-05-05	6370532	0.0450	35386403.0634	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1443	4415.8020	1.0000	TH	100	42075110.6672	7221.1118	7221.1118	7221.1118	7221.1118	1	1042.2558	0.1443	2333.1050	2333.1050	1042.2558	0	0.0000	NaN	NaN