assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44304.5184	0.0042	0.0037	1.3656	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10200	10200	4.3436	34.2351	17452079.0000	76.2838	2601.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	387398450	0.0050	1682696250.8604	GS	apac	availability	0	1.5519	1.4013	0.4013	0.1309	11210.9007	1.0000	XH	2000	42024880.5609	44304.5184	44304.5184	0.0000	0.0000	0	5800.0658	0.1309	68754.7854	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA288	-3426.8567	-0.0003	0.0037	-0.0000	0.0050	0.1408	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4269	26.6176	24196024.0000	82.2293	0291.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	231075354	0.0050	791862114.4234	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0299	5336.3149	1.0000	HK	2000	42024880.5609	-3426.8567	3426.8567	0.0000	0.0000	0	-102.5570	0.0299	-4185.3150	0.0000	0.0000	0	0.0000	NaN	NaN
2	@JDCOM7	2227.3296	0.0002	0.0037	0.0687	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.8489	116.3585	5661430.0000	84.1081	9618.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	401027053	0.0050	5954796139.1183	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1229	42543.0345	1.0000	XH	2000	42024880.5609	2227.3296	2227.3296	0.0000	0.0000	0	273.6368	0.1229	3658.2087	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDLOG1	192.7926	0.0000	0.0037	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.9279	15.1433	9795133.0000	18.9384	2618.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	352545625	0.0050	679682019.0814	GS	apac	availability	0	1.3622	1.2479	0.2479	0.1675	3859.2161	1.0000	XH	2000	42024880.5609	192.7926	192.7926	0.0000	0.0000	0	32.2907	0.1675	262.6184	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JIUMA1	223.4352	0.0000	0.0037	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0145	0	1000	1000	0.2234	1.7828	2880000.0000	0.6556	9922.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	6814693	0.1450	1522642.0514	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1042	310.9732	0.3911	XH	2000	42024880.5609	223.4352	223.4352	0.0000	0.0000	0	23.2708	0.1042	525.6062	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JTGLO1	-750.7422	-0.0001	0.0037	-0.0000	0.2525	1.5580	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2512	9.7967	23522168.0000	29.4219	1519.HK	HKG	HKG	HK	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.0941	9196.9833	1.0000	XH	2000	42024880.5609	-750.7422	750.7422	0.0000	0.0000	0	-70.6115	0.0941	-909.4225	0.0000	0.0000	0	0.0000	NaN	NaN
6	@KUOBI1	-654.3175	-0.0001	0.0047	-0.0000	0.0225	0.1210	-0.0001	0.0000	0.0001	1.0000	0.0742	0	-720	-720	0.9088	28.8982	2204046.0000	2.0168	1808.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	8560303	0.0225	7779383.7147	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0698	495.0542	0.2566	TW	1000	42024880.5609	-654.3175	654.3175	0.0000	0.0000	0	-45.6995	0.0698	-247.6400	0.0000	0.0000	0	0.0000	NaN	NaN
7	@MALAY68	126.4987	0.0000	0.0090	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1083	8.2401	10638145.0000	22.0804	MISC.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0339	4611.4235	0.9038	MY	100	42024880.5609	126.4987	126.4987	0.0000	0.0000	0	4.2880	0.0339	18.8246	0.0000	0.0000	0	0.0000	NaN	NaN
8	@MINIS7	-10124.2970	-0.0010	0.0037	-0.0000	0.0050	0.4161	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2800	-2800	3.6158	28.3955	3086500.0000	11.1900	9896.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	58672602	0.0050	212149589.4112	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0716	3763.0809	1.0000	XH	2000	42024880.5609	-10124.2970	10124.2970	0.0000	0.0000	0	-725.3111	0.0716	-14735.6108	0.0000	0.0000	0	0.0000	NaN	NaN
9	@NETEA10	98273.1692	0.0094	0.0037	3.0290	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0	4300	4300	22.8542	178.8368	11256684.0000	257.0283	9999.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.1441	41271.6595	1.0000	XH	2000	42024880.5609	98273.1692	98273.1692	0.0000	0.0000	0	14159.4447	0.1441	89730.6965	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NEWCH6	103285.7715	0.0098	0.0037	3.1835	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	15800	15800	6.5371	52.3461	15701036.0000	104.9364	1336.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	136567750	0.0050	892753507.3731	GS	apac	availability	0	1.8292	1.5951	0.5951	0.1184	6354.4333	1.0000	XH	2000	42024880.5609	103285.7715	103285.7715	0.0000	0.0000	0	12231.3224	0.1184	188927.7746	0.0000	0.0000	0	0.0000	NaN	NaN
11	@PHARM121	-57139.7468	-0.0054	0.0047	-0.0000	0.0175	8.2187	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2730	-2730	20.9303	660.2705	2252285.0000	47.0890	6446.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	10461227	0.0175	218956725.9029	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0271	7951.6210	1.0000	TW	1000	42024880.5609	-57139.7468	57139.7468	0.0000	0.0000	0	1545.9455	0.0271	-29311.2126	0.0000	-0.0000	0	0.0000	NaN	NaN
12	@PINGA1	221200.8128	0.0211	0.0037	6.8178	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0000	0	27500	27500	8.0437	63.4092	50065051.0000	405.3222	2318.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4292	1.3106	0.3106	0.1387	52118.0156	1.0000	XH	2000	42024880.5609	221200.8128	221200.8128	0.0000	0.0000	0	30687.9336	0.1387	316130.6620	0.0000	0.0000	0	0.0000	NaN	NaN
13	@SIGUR1	34197.7836	0.0033	0.0047	1.3351	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7695	0	6000	6000	5.6996	180.3117	8903024.0000	50.8318	6257.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	14170856	0.0175	80768644.5841	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1055	2758.1215	1.0000	TW	1000	42024880.5609	34197.7836	34197.7836	0.0000	0.0000	0	3606.3302	0.1055	42188.2898	0.0000	0.0000	0	0.0000	NaN	NaN
14	@SUNNY10	89463.4356	0.0085	0.0037	2.7574	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	11000	11000	8.1330	63.4269	10397594.0000	84.2015	2382.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	103728564	0.0050	843628519.0977	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1720	5616.1696	1.0000	XH	2000	42024880.5609	89463.4356	89463.4356	0.0000	0.0000	0	15386.1571	0.1720	162093.4494	0.0000	0.0000	0	0.0000	NaN	NaN
15	@TELEK13	56378.8441	0.0054	0.0090	4.1705	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	29923	29923	1.8841	7.4932	5316961.0000	10.0355	TLMM.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	-0.0096	7230.8010	1.0000	MY	100	42024880.5609	56378.8441	56378.8441	0.0000	0.0000	0	-543.6294	0.0096	9181.2794	0.0000	-0.0000	0	0.0000	NaN	NaN
16	@VOLTR2	24445.0824	0.0023	0.0047	0.9544	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5172	0	1000	1000	24.4451	779.3626	797864.0000	19.6899	6409.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	2220751	0.0375	54286441.1424	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1004	2143.9209	1.0000	TW	1000	42024880.5609	24445.0824	24445.0824	0.0000	0.0000	0	2453.1493	0.1004	22295.1911	0.0000	0.0000	0	0.0000	NaN	NaN
17	@WUXIA6	147594.8858	0.0141	0.0037	4.5492	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	8500	8500	17.3641	136.1587	6055395.0000	105.2692	2359.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	58434123	0.0100	1014656201.2700	GS	apac	availability	0	1.8599	1.6802	0.6802	0.1514	7711.6576	1.0000	XH	2000	42024880.5609	147594.8858	147594.8858	0.0000	0.0000	0	22349.5548	0.1514	274517.3145	0.0000	0.0000	0	0.0000	NaN	NaN
18	@ZTOEX4	-16224.5849	-0.0015	0.0037	-0.0000	0.0050	0.6668	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.9609	195.5088	2421602.0000	60.4481	2057.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	28454905	0.0050	710260032.6315	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.1491	10273.2700	1.0000	XH	2000	42024880.5609	-16224.5849	16224.5849	0.0000	0.0000	0	-2419.5693	0.1491	-13588.6231	0.0000	0.0000	0	0.0000	NaN	NaN
19	@ALCOR3	-2460.2772	-0.0002	0.0047	-0.0000	0.1625	3.2860	-0.0002	0.0000	0.0002	1.0000	0.0058	0	-733	-733	3.3564	108.4122	2672000.0000	9.1725	8054.TWO	TPO	TWN	TW	True	-1	2026-05-04	2026-05-04	173762	0.1400	583223.3146	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0440	248.5142	1.0000	TW	1000	42024880.5609	-2460.2772	2460.2772	0.0000	0.0000	0	108.1446	0.0440	-3177.7524	0.0000	-0.0000	0	0.0000	NaN	NaN
20	@CITIC33	158919.8797	0.0151	0.0037	4.8982	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	45000	45000	3.5316	27.9097	8630973.0000	30.7559	6030.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	191790295	0.0050	677317569.0327	GS	apac	availability	0	2.3278	1.9973	0.9973	0.1877	5736.8231	1.0000	XH	2000	42024880.5609	158919.8797	158919.8797	0.0000	0.0000	0	29835.6658	0.1877	369935.9996	0.0000	0.0000	0	0.0000	NaN	NaN
21	@CHINA1694	343.5794	0.0000	0.0037	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0907	0	900	900	0.3818	3.0067	23085770.0000	8.8623	2202.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	24946145	0.2000	9523313.4052	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0030	842.3472	1.0000	XH	2000	42024880.5609	343.5794	343.5794	0.0000	0.0000	0	1.0448	0.0030	733.7758	0.0000	0.0000	0	0.0000	NaN	NaN
22	@CHNIN1	78481.6731	0.0075	0.0037	2.4190	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	30400	30400	2.5816	20.4964	24365391.0000	63.7624	3908.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	182287200	0.0050	470598830.4452	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1446	4668.9603	1.0000	XH	2000	42024880.5609	78481.6731	78481.6731	0.0000	0.0000	0	11348.8482	0.1446	194132.9788	0.0000	0.0000	0	0.0000	NaN	NaN
23	@BAIDU10	-28037.2828	-0.0027	0.0037	-0.0000	0.2525	58.1870	-0.0027	0.0000	0.0027	1.0000	0.0027	0	-1850	-1850	15.1553	118.4274	9556238.0000	144.4949	9888.HK	HKG	HKG	HK	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0806	33733.0470	1.0000	XH	2000	42024880.5609	-28037.2828	28037.2828	0.0000	0.0000	0	-2260.1379	0.0806	-47425.2980	0.0000	0.0000	0	0.0000	NaN	NaN
24	@ALIBA15	-19304.7982	-0.0018	0.0037	-0.0000	0.2525	40.0641	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	16.0873	126.8052	88190438.0000	1427.8154	9988.HK	HKG	HKG	HK	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0775	308754.3460	1.0000	HK	2000	42024880.5609	-19304.7982	19304.7982	0.0000	0.0000	0	-1495.2338	0.0775	-35192.8238	0.0000	0.0000	0	0.0000	NaN	NaN
25	@BORAP2	-2454.6409	-0.0002	0.0047	-0.0000	0.0975	1.9671	-0.0002	0.0000	0.0002	1.0000	0.0586	0	-190	-190	12.9192	413.4397	840101.0000	10.9981	6472.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	474511	0.0775	6130284.8162	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.0805	1188.1611	1.0000	TW	1000	42024880.5609	-2454.6409	2454.6409	0.0000	0.0000	0	197.7043	0.0805	-1320.3433	0.0000	-0.0000	0	0.0000	NaN	NaN
26	@CHINA1173	-53570.8142	-0.0051	0.0037	-0.0000	0.0050	2.2015	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-63000	-63000	0.8503	6.5625	83033063.0000	69.5719	0916.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	249271072	0.0050	211962766.5335	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0118	2821.2966	1.0000	XH	2000	42024880.5609	-53570.8142	53570.8142	0.0000	0.0000	0	-632.3376	0.0118	-41192.1643	0.0000	0.0000	0	0.0000	NaN	NaN
27	@CHINA1377	2086.2456	0.0002	0.0037	0.0643	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1725	32.7768	72065563.0000	301.5836	1378.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	215810357	0.0050	900466816.8441	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2319	16147.4969	1.0000	XH	2000	42024880.5609	2086.2456	2086.2456	0.0000	0.0000	0	483.8265	0.2319	3594.1902	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA152	-138928.4960	-0.0132	0.0047	-0.0000	0.0050	5.7094	-0.0132	-0.0132	0.0000	1.0000	0.8615	0	-234000	-234000	0.5937	18.7808	40997250.0000	24.3805	2002.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	149961740	0.0050	89034012.8306	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0917	7491.7501	1.0000	TW	1000	42024880.5609	-138928.4960	138928.4960	0.0000	0.0000	0	-12743.4462	0.0917	-106289.2788	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA1561	21645.7617	0.0021	0.0037	0.6672	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	20500	20500	1.0559	8.4047	42097731.0000	45.1746	6881.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	488061244	0.0050	515339383.5121	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1312	3897.2740	1.0000	XH	2000	42024880.5609	21645.7617	21645.7617	0.0000	0.0000	0	2840.0132	0.1312	50390.9927	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA2234	627.1505	0.0001	0.0037	0.0193	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	3.1358	24.6312	3334683.0000	10.4871	0772.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.0877	1377.3316	1.0000	XH	2000	42024880.5609	627.1505	627.1505	0.0000	0.0000	0	54.9700	0.0877	1153.8943	0.0000	0.0000	0	0.0000	NaN	NaN
31	@COWEL7	-24207.6095	-0.0023	0.0037	-0.0000	0.0250	4.9742	-0.0023	-0.0023	0.0000	1.0000	0.4915	0	-6000	-6000	4.0346	31.4535	5568984.0000	22.3645	1415.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	12726263	0.0250	51345400.7836	GS	apac	availability	0	2.0287	1.8532	0.8532	0.0925	1050.9053	1.0000	XH	2000	42024880.5609	-24207.6095	24207.6095	0.0000	0.0000	0	-2238.5532	0.0925	-49109.0180	0.0000	0.0000	0	0.0000	NaN	NaN
32	@GIANT18	-1542.3409	-0.0001	0.0037	-0.0000	0.2525	3.2009	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-400	-400	3.8559	30.3061	6318383.0000	24.4484	2367.HK	HKG	HKG	HK	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3555	1.2298	0.2298	0.1229	4093.7737	1.0000	XH	2000	42024880.5609	-1542.3409	1542.3409	0.0000	0.0000	0	-189.5544	0.1229	-2090.6302	0.0000	0.0000	0	0.0000	NaN	NaN
33	@HDREN1	-1203.2300	-0.0001	0.0047	-0.0000	0.1700	1.6812	-0.0001	0.0000	0.0001	1.0000	0.0078	0	-426	-426	2.8245	88.5121	316605.0000	0.8873	6873.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	287040	0.1775	810739.7487	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.1075	306.2116	0.8653	TW	1000	42024880.5609	-1203.2300	1203.2300	0.0000	0.0000	0	129.2937	0.1075	-883.5605	0.0000	-0.0000	0	0.0000	NaN	NaN
34	@HWANG2	-306.0986	-0.0000	0.0047	-0.0000	0.1500	0.3774	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-207	-207	1.4787	47.4171	4727770.0000	7.0985	2543.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	356748	0.1475	527536.6105	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0016	414.2346	0.9999	TW	1000	42024880.5609	-306.0986	306.0986	0.0000	0.0000	0	-0.5037	0.0016	-226.1884	0.0000	0.0000	0	0.0000	NaN	NaN
35	@KINGS47	123808.6426	0.0118	0.0047	4.8336	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	1000	1000	123.8086	3994.9371	1278072.0000	161.6737	2059.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	1665230	0.0475	206169865.9643	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1582	10382.7677	1.0000	TW	1000	42024880.5609	123808.6426	123808.6426	0.0000	0.0000	0	19581.8955	0.1582	135964.5881	0.0000	0.0000	0	0.0000	NaN	NaN
36	@XDINC1	-4780.2353	-0.0005	0.0037	-0.0000	0.0050	0.1964	-0.0005	0.0000	0.0005	1.0000	0.9792	0	-600	-600	7.9671	62.6460	2050721.0000	16.4026	2400.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	12893917	0.0050	102726595.0722	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1114	3923.2440	1.0000	XH	2000	42024880.5609	-4780.2353	4780.2353	0.0000	0.0000	0	-532.3239	0.1114	-7689.2787	0.0000	0.0000	0	0.0000	NaN	NaN
37	@ZTECO2	-5094.8331	-0.0005	0.0037	-0.0000	0.0325	1.3609	-0.0005	0.0000	0.0005	1.0000	0.0813	0	-1600	-1600	3.1843	24.6819	18542688.0000	58.4339	0763.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	2662266	0.0325	8477375.5396	GS	apac	availability	0	2.0465	1.8695	0.8695	0.0739	2405.7225	1.0000	XH	2000	42024880.5609	-5094.8331	5094.8331	0.0000	0.0000	0	-376.5500	0.0739	-10426.6580	0.0000	0.0000	0	0.0000	NaN	NaN
38	@PHARM172	16386.6026	0.0016	0.0037	0.5051	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9004	0	6100	6100	2.6863	21.1135	6780352.0000	18.2779	3759.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	35182449	0.0375	94511608.3142	GS	apac	availability	0	2.3744	2.0493	1.0493	0.0674	947.5072	1.0000	XH	2000	42024880.5609	16386.6026	16386.6026	0.0000	0.0000	0	1105.1791	0.0674	38907.6509	0.0000	0.0000	0	0.0000	NaN	NaN
39	@CHINA182	2074.7551	0.0002	0.0037	0.0639	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1495	32.6609	25032641.0000	104.3875	1109.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	612868440	0.0050	2543103841.5438	GS	apac	availability	0	1.2981	1.2127	0.2127	0.0947	11835.9616	1.0000	HK	2000	42024880.5609	2074.7551	2074.7551	0.0000	0.0000	0	196.5198	0.0947	2693.3114	0.0000	0.0000	0	0.0000	NaN	NaN
40	@HANGL5	25841.8725	0.0025	0.0037	0.7965	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	22000	22000	1.1746	9.2405	14497551.0000	17.1042	0101.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	94563179	0.0050	111076800.4937	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1462	2078.8920	1.0000	HK	1000	42024880.5609	25841.8725	25841.8725	0.0000	0.0000	0	3777.5806	0.1462	35770.8036	0.0000	0.0000	0	0.0000	NaN	NaN
41	@JDHEA1	45462.8008	0.0043	0.0037	1.4013	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	7850	7850	5.7914	45.4874	8129117.0000	47.2115	6618.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.1918	6136.3533	1.0000	XH	2000	42024880.5609	45462.8008	45462.8008	0.0000	0.0000	0	8718.1437	0.1918	79603.4633	0.0000	0.0000	0	0.0000	NaN	NaN
42	@INNOV87	-166618.7941	-0.0159	0.0037	-0.0000	0.0050	6.8473	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-14500	-14500	11.4910	88.9279	18447575.0000	209.4550	1801.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	247057333	0.0050	2838923785.8441	GS	apac	availability	0	0.9980	1.0010	0.0010	-0.0209	19938.9958	1.0000	XH	2000	42024880.5609	-166618.7941	166618.7941	0.0000	0.0000	0	3474.0237	0.0209	-166282.1356	0.0000	-0.0000	0	0.0000	NaN	NaN
43	@INTLC17	7895.1924	0.0008	0.0100	0.6489	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	682	682	11.5765	713.6538	1977015.0000	23.0048	ICT.PS	PSE	PHL	PH	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.1571	20107.2876	1.0000	PH	10	42024880.5609	7895.1924	7895.1924	0.0000	0.0000	0	1240.5064	0.1571	3095.4641	0.0000	0.0000	0	0.0000	NaN	NaN
44	@EVERE39	-114659.2459	-0.0109	0.0037	-0.0000	0.0425	40.0522	-0.0109	-0.0109	0.0000	1.0000	0.5344	0	-26000	-26000	4.4100	34.8752	2036589.0000	9.0685	1952.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	12459497	0.0425	54946020.3782	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.0963	1559.2970	1.0000	XH	2000	42024880.5609	-114659.2459	114659.2459	0.0000	0.0000	0	11038.3112	0.0963	-151240.3498	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@PAGOO1	1404.0985	0.0001	0.0037	0.0433	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4718	0	1023	1023	1.3725	10.7192	5498344.0000	7.5250	1833.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	36082113	0.0275	49523793.2404	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0958	1364.6576	1.0000	XH	2000	42024880.5609	1404.0985	1404.0985	0.0000	0.0000	0	134.4821	0.0958	2197.9544	0.0000	0.0000	0	0.0000	NaN	NaN
46	@ZJLDG1	-1668.9969	-0.0002	0.0037	-0.0000	0.2300	3.1551	-0.0002	0.0000	0.0002	1.0000	0.0377	0	-1600	-1600	1.0431	8.1630	3515600.0000	3.6641	6979.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	3781876	0.2300	3944961.9818	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0524	3534.7511	0.9992	XH	2000	42024880.5609	-1668.9969	1668.9969	0.0000	0.0000	0	87.4332	0.0524	-1904.0064	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@SHANG384	-95053.1646	-0.0091	0.0037	-0.0000	0.0275	21.4846	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-24000	-24000	3.9605	31.1748	3122182.0000	12.4273	2252.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	29294348	0.0275	116021686.7743	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0772	1836.9985	1.0000	XH	2000	42024880.5609	-95053.1646	95053.1646	0.0000	0.0000	0	7338.3862	0.0772	-245917.6775	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@CHINA536	5234.7666	0.0005	0.0037	0.1613	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0470	8.2023	60773208.0000	63.6446	0998.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	1373841940	0.0050	1438348393.1336	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1371	10283.4118	1.0000	XH	2000	42024880.5609	5234.7666	5234.7666	0.0000	0.0000	0	717.6976	0.1371	2340.7074	0.0000	0.0000	0	0.0000	NaN	NaN
49	@CHAIL1	-98014.6477	-0.0093	0.0047	-0.0000	0.0050	4.0280	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-26800	-26800	3.6573	116.0392	4947481.0000	18.1787	5871.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	56847552	0.0050	207906447.0232	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0774	6259.1172	1.0000	TW	1000	42024880.5609	-98014.6477	98014.6477	0.0000	0.0000	0	-7581.7822	0.0774	-85254.8020	0.0000	0.0000	0	0.0000	NaN	NaN
50	@YIDUT1	-1406.4924	-0.0001	0.0037	-0.0000	0.0600	0.6936	-0.0001	0.0000	0.0001	1.0000	0.0893	0	-1800	-1800	0.7814	6.1011	4413449.0000	3.4380	2158.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	11973081	0.0600	9355582.0268	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0782	796.8628	1.0000	XH	2000	42024880.5609	-1406.4924	1406.4924	0.0000	0.0000	0	110.0213	0.0782	-3255.2598	0.0000	-0.0000	0	0.0000	NaN	NaN
51	@WALSI4	-138.4298	-0.0000	0.0047	-0.0000	0.0400	0.0455	-0.0000	0.0000	0.0000	1.0000	0.3557	0	-145	-145	0.9547	30.4312	16582157.0000	15.9784	1605.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	39109596	0.0400	37337459.5094	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0636	3511.3483	1.0000	TW	1000	42024880.5609	-138.4298	138.4298	0.0000	0.0000	0	-8.7996	0.0636	-237.2712	0.0000	0.0000	0	0.0000	NaN	NaN
52	@CHINA2297	1131.7310	0.0001	0.0037	0.0349	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4147	11.0974	9493938.0000	13.4518	0788.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	727660443	0.0050	1029394875.9626	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1216	6601.3667	1.0000	XH	2000	42024880.5609	1131.7310	1131.7310	0.0000	0.0000	0	137.6071	0.1216	578.3716	0.0000	0.0000	0	0.0000	NaN	NaN
53	@HSINL1	-1024.0335	-0.0001	0.0047	-0.0000	0.1275	1.0731	-0.0001	0.0000	0.0001	1.0000	0.0012	0	-600	-600	1.7067	54.3176	784000.0000	1.3484	4303.TWO	TPO	TWN	TW	True	-1	2026-05-04	2026-05-04	66800	0.1275	114009.0650	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0223	142.0892	0.9983	TW	1000	42024880.5609	-1024.0335	1024.0335	0.0000	0.0000	0	22.8419	0.0223	-1194.3615	0.0000	-0.0000	0	0.0000	NaN	NaN
54	@ZAILA3	-210284.4346	-0.0200	0.0037	-0.0000	0.0150	25.9255	-0.0200	-0.0200	0.0000	1.0000	0.8837	0	-100000	-100000	2.1028	16.4257	10770946.0000	22.5887	9688.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	43110017	0.0150	90653655.5148	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1325	2384.8947	1.0000	XH	2000	42024880.5609	-210284.4346	210284.4346	0.0000	0.0000	0	27859.1741	0.1325	-347064.3155	0.0000	-0.0000	0	0.0000	NaN	NaN
55	@MICRO183	-1890.5169	-0.0002	0.0037	-0.0000	0.0425	0.6604	-0.0002	0.0000	0.0002	1.0000	0.3286	0	-1700	-1700	1.1121	8.7343	7658164.0000	8.5402	0853.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	30994473	0.0425	34467984.7132	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0350	1321.9951	1.0000	HK	2000	42024880.5609	-1890.5169	1890.5169	0.0000	0.0000	0	66.2444	0.0350	-3926.6274	0.0000	-0.0000	0	0.0000	NaN	NaN
56	@FORTU25	-14059.0888	-0.0013	0.0047	-0.0000	0.0500	5.7777	-0.0013	0.0000	0.0013	1.0000	0.8702	0	-500	-500	28.1182	888.3142	2812385.0000	79.1071	1519.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	3243173	0.0475	91192114.5991	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1325	8082.6143	1.0000	TW	1000	42024880.5609	-14059.0888	14059.0888	0.0000	0.0000	0	-1863.2157	0.1325	-20215.3481	0.0000	0.0000	0	0.0000	NaN	NaN
57	@TWCOO1	-150035.0616	-0.0143	0.0047	-0.0000	0.0050	6.1658	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-206460	-206460	0.7267	23.0118	16648364.0000	12.1310	5880.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	417720430	0.0050	303558609.1856	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0788	11395.3809	1.0000	TW	1000	42024880.5609	-150035.0616	150035.0616	0.0000	0.0000	0	-11828.4048	0.0788	-43538.9205	0.0000	0.0000	0	0.0000	NaN	NaN
58	@CHONG47	26620.7035	0.0025	0.0037	0.8205	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8874	6.9788	6052000.0000	5.3925	3618.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1453	2230.2266	1.0000	XH	2000	42024880.5609	26620.7035	26620.7035	0.0000	0.0000	0	3867.8996	0.1453	8084.3768	0.0000	0.0000	0	0.0000	NaN	NaN
59	@CSCFI1	86049.3505	0.0082	0.0037	2.6522	0.0000	-0.0000	0.0082	0.0079	-0.0003	1.0000	0.7061	-2000	58000	56000	1.4836	11.8638	20712500.0000	31.3740	6066.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	49953976	0.0175	74112192.9655	GS	apac	availability	0	2.3670	2.0326	1.0326	0.0655	1216.0646	1.0000	XH	2000	42024880.5609	83082.1316	83082.1316	-2967.2190	2967.2190	-1	5440.4405	0.0655	196651.8977	-7023.2821	-194.3014	0	0.0000	NaN	NaN
60	@HOUSE8	-54752.0183	-0.0052	0.0035	-0.0000	0.0175	7.8753	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2561	-2561	21.3792	29.8050	257619.0000	5.5327	BRG.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	10311787	0.0175	220457302.0904	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0563	2322.3946	1.0000	AU	1	42024880.5609	-54752.0183	54752.0183	0.0000	0.0000	0	3084.3428	0.0563	-43363.2318	0.0000	-0.0000	0	0.0000	NaN	NaN
61	@LARGA1	79636.5054	0.0076	0.0047	3.1091	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1000	1000	79.6365	2539.2044	1185538.0000	95.3207	3008.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	1585573	0.0275	126269492.8158	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1952	9140.8879	1.0000	TW	1000	42024880.5609	79636.5054	79636.5054	0.0000	0.0000	0	15545.4053	0.1952	87369.1831	0.0000	0.0000	0	0.0000	NaN	NaN
62	@CHINA229	138529.8020	0.0132	0.0037	4.2698	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	70000	70000	1.9790	15.4478	3515029.0000	6.9328	0144.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	249495490	0.0050	493750868.9234	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1967	2326.1975	1.0000	HK	2000	42024880.5609	138529.8020	138529.8020	0.0000	0.0000	0	27245.3985	0.1967	102517.0750	0.0000	0.0000	0	0.0000	NaN	NaN
63	@TAIWA91	67603.9519	0.0064	0.0047	2.6393	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	1000	1000	67.6040	2165.5435	59584012.0000	4085.7412	2330.TW	TPE	TWN	TW	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2261	1753141.1409	1.0000	TW	1000	42024880.5609	67603.9519	67603.9519	0.0000	0.0000	0	15282.2673	0.2261	67997.4416	0.0000	0.0000	0	0.0000	NaN	NaN
64	@CHUNG26	163642.7276	0.0156	0.0047	6.3888	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	38000	38000	4.3064	136.0563	9821488.0000	42.3126	2412.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	86948326	0.0050	374433190.2916	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0774	33406.5652	1.0000	TW	1000	42024880.5609	163642.7276	163642.7276	0.0000	0.0000	0	12662.9873	0.0774	20641.0970	0.0000	0.0000	0	0.0000	NaN	NaN
65	@INTLG6	189481.0531	0.0180	0.0047	7.3975	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	8000	8000	23.6851	745.7275	1927000.0000	45.5026	3293.TWO	TPO	TWN	TW	True	1	2026-05-04	2026-05-04	4658132	0.0350	110328469.5852	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1229	6674.5042	1.0000	TW	1000	42024880.5609	189481.0531	189481.0531	0.0000	0.0000	0	23278.0798	0.1229	119518.4418	0.0000	0.0000	0	0.0000	NaN	NaN
66	@BCODE64	-1.8620	-0.0000	0.0100	-0.0000	0.2525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8620	114.3588	9983684.0000	18.6157	BDO.PS	PSE	PHL	PH	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0570	4668.8499	1.0000	PH	10	42024880.5609	-1.8620	1.8620	0.0000	0.0000	0	-0.1062	0.0570	-0.3891	0.0000	0.0000	0	0.0000	NaN	NaN
67	@EMEMO1	123333.6734	0.0117	0.0047	4.8151	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.8578	0	1000	1000	123.3337	3870.9515	636000.0000	77.9559	3529.TWO	TPO	TWN	TW	True	1	2026-05-04	2026-05-04	730060	0.0425	90040981.6106	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1662	9211.3594	1.0000	TW	1000	42024880.5609	123333.6734	123333.6734	0.0000	0.0000	0	20500.4144	0.1662	205342.5076	0.0000	0.0000	0	0.0000	NaN	NaN
68	@HUATA5	16506.1173	0.0016	0.0037	0.5088	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.0633	16.3601	9257758.0000	19.3377	6886.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1003	2766.5389	1.0000	XH	2000	42024880.5609	16506.1173	16506.1173	0.0000	0.0000	0	1656.0032	0.1003	35027.1739	0.0000	0.0000	0	0.0000	NaN	NaN
69	@ESUNF1	342.8962	0.0000	0.0047	0.0134	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0085	31.9937	48508782.0000	49.1427	2884.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	444667707	0.0050	448455472.3206	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1208	16311.7733	1.0000	TW	1000	42024880.5609	342.8962	342.8962	0.0000	0.0000	0	41.4343	0.1208	131.8500	0.0000	0.0000	0	0.0000	NaN	NaN
70	@TRUSV1	-758.0509	-0.0001	0.0047	-0.0000	0.1050	0.6542	-0.0001	0.0000	0.0001	1.0000	0.0230	0	-90	-90	8.4228	265.0164	612000.0000	5.1357	6667.TWO	TPO	TWN	TW	True	-1	2026-05-04	2026-05-04	285172	0.1050	2401943.1434	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0357	257.3406	1.0000	TW	1000	42024880.5609	-758.0509	758.0509	0.0000	0.0000	0	27.0854	0.0357	-722.9116	0.0000	-0.0000	0	0.0000	NaN	NaN
71	@XPENG2	-31153.2458	-0.0030	0.0037	-0.0000	0.0050	1.2803	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4000	-4000	7.7883	61.3078	12382692.0000	96.9269	9868.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	143148185	0.0050	1114882647.9575	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0434	11462.8481	1.0000	XH	2000	42024880.5609	-31153.2458	31153.2458	0.0000	0.0000	0	-1351.2702	0.0434	-63306.2056	0.0000	0.0000	0	0.0000	NaN	NaN
72	@AGRIC28	776.2776	0.0001	0.0037	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7763	6.1391	209954880.0000	164.5675	1288.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	2890301488	0.0050	2243676302.4856	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1691	23861.8652	1.0000	XH	2000	42024880.5609	776.2776	776.2776	0.0000	0.0000	0	131.2918	0.1691	405.6006	0.0000	0.0000	0	0.0000	NaN	NaN
73	@ASCEN102	-91233.0545	-0.0087	0.0037	-0.0000	0.0325	24.3705	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-16000	-16000	5.7021	45.1745	2107500.0000	12.1555	6855.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	26649883	0.0325	151959389.3156	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1218	1979.7115	1.0000	XH	2000	42024880.5609	-91233.0545	91233.0545	0.0000	0.0000	0	11111.2744	0.1218	-111943.7828	0.0000	-0.0000	0	0.0000	NaN	NaN
74	@AKESO1	-104031.4202	-0.0099	0.0037	-0.0000	0.0050	4.2753	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-6000	-6000	17.3386	137.8406	7511797.0000	132.2009	9926.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	55082258	0.0050	955047588.3350	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0423	15971.3055	1.0000	XH	2000	42024880.5609	-104031.4202	104031.4202	0.0000	0.0000	0	4395.8048	0.0423	-97350.2844	0.0000	-0.0000	0	0.0000	NaN	NaN
75	@JUNSH1	-6048.8386	-0.0006	0.0037	-0.0000	0.1100	5.4688	-0.0006	0.0000	0.0006	1.0000	0.0802	0	-1800	-1800	3.3605	26.7481	2111902.0000	7.2124	1877.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	2486011	0.1100	8354155.1807	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.1032	708.5190	1.0000	XH	2000	42024880.5609	-6048.8386	6048.8386	0.0000	0.0000	0	624.0419	0.1032	-11805.5788	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@INDUS124	897.5709	0.0001	0.0037	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8976	7.0798	473345000.0000	427.8704	1398.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1458	77903.7281	1.0000	XH	2000	42024880.5609	897.5709	897.5709	0.0000	0.0000	0	130.8413	0.1458	397.7976	0.0000	0.0000	0	0.0000	NaN	NaN
77	@CHANG17	-49323.8768	-0.0047	0.0047	-0.0000	0.0050	2.0270	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-73650	-73650	0.6697	21.2628	16152204.0000	10.8749	2801.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	329595398	0.0050	220732149.5368	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0702	7249.4128	1.0000	TW	1000	42024880.5609	-49323.8768	49323.8768	0.0000	0.0000	0	-3461.3822	0.0702	-19044.0120	0.0000	0.0000	0	0.0000	NaN	NaN
78	@HUANA1	-1735.3952	-0.0002	0.0047	-0.0000	0.0050	0.0713	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0149	32.2928	29661387.0000	30.3299	2880.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	379292941	0.0050	384925828.3708	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.1137	14123.6462	1.0000	TW	1000	42024880.5609	-1735.3952	1735.3952	0.0000	0.0000	0	-197.3544	0.1137	-873.8892	0.0000	0.0000	0	0.0000	NaN	NaN
79	@NANYA13	31822.9376	0.0030	0.0047	1.2424	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	1000	1000	31.8229	975.0825	20919399.0000	645.8992	8046.TW	TPE	TWN	TW	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.0751	6785.7512	1.0000	TW	1000	42024880.5609	31822.9376	31822.9376	0.0000	0.0000	0	2389.8006	0.0751	59541.6390	0.0000	0.0000	0	0.0000	NaN	NaN
80	@DFZQH1	29983.7242	0.0029	0.0037	0.9242	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4412	0	38000	38000	0.7890	6.2348	24596000.0000	19.5795	3958.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	58685114	0.0175	46305217.7708	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1279	737.5347	1.0000	XH	2000	42024880.5609	29983.7242	29983.7242	0.0000	0.0000	0	3835.5582	0.1279	68042.6732	0.0000	0.0000	0	0.0000	NaN	NaN
81	@SHENW4	51580.5823	0.0049	0.0037	1.5898	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3945	0	144800	144800	0.3562	2.8211	14672000.0000	5.2847	6806.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	116247156	0.0075	41409502.7180	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1104	891.9736	1.0000	XH	2000	42024880.5609	51580.5823	51580.5823	0.0000	0.0000	0	5696.9177	0.1104	115633.6158	0.0000	0.0000	0	0.0000	NaN	NaN
82	@FINET1	15856.9916	0.0015	0.0047	0.6191	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.6737	29120.3050	138961.0000	2.7452	033500.KQ	KDQ	KOR	KR	True	1	2026-05-04	2026-05-04	99098	0.0450	1949623.0148	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.0756	365.8024	0.9999	KR	1	42024880.5609	15856.9916	15856.9916	0.0000	0.0000	0	1198.2980	0.0756	13391.4238	0.0000	0.0000	0	0.0000	NaN	NaN
83	@FUBON8	-2422.3430	-0.0002	0.0047	-0.0000	0.0050	0.0995	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.8498	90.7810	31101165.0000	89.4017	2881.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	187820863	0.0050	535254769.6884	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1264	33531.4585	1.0000	TW	1000	42024880.5609	-2422.3430	2422.3430	0.0000	0.0000	0	-306.2097	0.1264	-1341.6051	0.0000	0.0000	0	0.0000	NaN	NaN
84	@LIFET16	-9376.6158	-0.0009	0.0037	-0.0000	0.0100	0.7707	-0.0009	0.0000	0.0009	1.0000	0.4728	0	-34000	-34000	0.2758	2.1710	75326000.0000	20.8794	1302.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	179619167	0.0125	49535880.1901	GS	apac	availability	0	1.2258	1.2024	0.2024	-0.0092	1162.3855	0.9999	XH	2000	42024880.5609	-9376.6158	9376.6158	0.0000	0.0000	0	86.0453	0.0092	-11493.7413	0.0000	-0.0000	0	0.0000	NaN	NaN
85	@KDDIC3	48670.8478	0.0046	0.0030	1.2001	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	3000	3000	16.2236	2542.7610	7724801.0000	125.0665	9433.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	833210998	0.0050	13517695220.8080	GS	apac	availability	0	-0.0908	0.1417	-0.8583	0.0155	52994.7826	1.0000	JP	100	42024880.5609	48670.8478	48670.8478	0.0000	0.0000	0	753.9417	0.0155	-4418.1281	-0.0000	0.0000	0	0.0000	NaN	NaN
86	@TELST3	38098.4346	0.0036	0.0035	1.0960	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.8694	5.3515	12384829.0000	47.7570	TLS.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	1065422866	0.0050	4122582106.2855	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0196	43481.6110	1.0000	AU	1	42024880.5609	38098.4346	38098.4346	0.0000	0.0000	0	-748.1009	0.0196	-2874.9979	-0.0000	-0.0000	0	0.0000	NaN	NaN
87	@ARROW13	-161148.7761	-0.0153	0.0035	-0.0000	0.0050	6.6226	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-79588	-79588	2.0248	2.8042	8354664.0000	16.8813	SIG.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	621958377	0.0050	1259333457.6662	GS	apac	availability	0	0.4594	0.5403	-0.4597	-0.1412	23373.5435	1.0000	AU	1	42024880.5609	-161148.7761	161148.7761	0.0000	0.0000	0	22759.5087	0.1412	-74037.9201	0.0000	-0.0000	0	0.0000	NaN	NaN
88	@BYDEL1	-40540.0870	-0.0039	0.0037	-0.0000	0.0050	1.6660	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12000	-12000	3.3783	26.5130	10650778.0000	36.0540	0285.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	33053267	0.0050	111665193.2321	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1200	2588.1119	1.0000	XH	2000	42024880.5609	-40540.0870	40540.0870	0.0000	0.0000	0	-4863.9655	0.1200	-78036.7629	0.0000	0.0000	0	0.0000	NaN	NaN
89	@HORIZ158	-7220.1477	-0.0007	0.0037	-0.0000	0.0150	0.8902	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.9257	7.2343	61612450.0000	56.9087	9660.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	245735472	0.0175	227467488.9387	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0080	10656.8531	1.0000	XH	2000	42024880.5609	-7220.1477	7220.1477	0.0000	0.0000	0	-57.5516	0.0080	-13116.8020	0.0000	0.0000	0	0.0000	NaN	NaN
90	@OSAKA6	10895.5461	0.0010	0.0030	0.2687	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	300	300	36.3185	5702.1446	1004000.0000	36.4519	9532.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	82395718	0.0050	2992487825.7426	GS	apac	availability	0	0.1671	0.3147	-0.6853	0.0671	14450.4650	1.0000	JP	100	42024880.5609	10895.5461	10895.5461	0.0000	0.0000	0	731.2934	0.0671	1820.5912	0.0000	0.0000	0	0.0000	NaN	NaN
91	@RIOTI17	78190.6996	0.0074	0.0035	2.2493	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	631	631	123.9155	172.5074	879834.0000	109.3658	RIO.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	41906437	0.0050	5192858360.0640	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0784	46074.4229	1.0000	AU	1	42024880.5609	78190.6996	78190.6996	0.0000	0.0000	0	6129.9323	0.0784	57104.4867	0.0000	0.0000	0	0.0000	NaN	NaN
92	@SANWA12	-13523.9247	-0.0013	0.0030	-0.0000	0.0050	0.5558	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-600	-600	22.5399	3550.6150	622300.0000	14.0686	5929.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	38814032	0.0050	874863412.6898	GS	apac	availability	0	1.0066	0.9729	-0.0271	0.0638	4981.3123	1.0000	JP	100	42024880.5609	-13523.9247	13523.9247	0.0000	0.0000	0	-862.5346	0.0638	-13612.9233	0.0000	0.0000	0	0.0000	NaN	NaN
93	@SUMIT41	-43949.5718	-0.0042	0.0030	-0.0000	0.0050	1.8061	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-5000	-5000	8.7899	1372.9839	4069700.0000	35.5776	1911.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	70822709	0.0050	622525546.9390	GS	apac	availability	0	1.0340	0.9914	-0.0086	0.0617	5437.1448	1.0000	JP	100	42024880.5609	-43949.5718	43949.5718	0.0000	0.0000	0	-2711.6309	0.0617	-45442.2031	0.0000	0.0000	0	0.0000	NaN	NaN
94	@TAKAR10	-139193.2762	-0.0133	0.0030	-0.0000	0.0050	5.7203	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-12600	-12600	11.0471	1729.0887	497800.0000	5.4805	2531.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	22311624	0.0050	246478416.0963	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.0527	2179.0602	0.9992	JP	100	42024880.5609	-139193.2762	139193.2762	0.0000	0.0000	0	7332.2362	0.0527	-53533.6016	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@TOHOG1	14119.8943	0.0013	0.0030	0.3482	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1800	1800	7.8444	1223.9422	990300.0000	7.7175	9533.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	37891741	0.0050	297237432.1862	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0430	2873.1407	1.0000	JP	100	42024880.5609	14119.8943	14119.8943	0.0000	0.0000	0	607.5334	0.0430	5415.2898	0.0000	0.0000	0	0.0000	NaN	NaN
96	@TOKYO51	50535.1628	0.0048	0.0030	1.2461	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	1200	1200	42.1126	6562.4922	1293900.0000	54.0652	9531.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	74787940	0.0050	3149517272.0385	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0714	14106.0172	1.0000	JP	100	42024880.5609	50535.1628	50535.1628	0.0000	0.0000	0	3610.5131	0.0714	9885.0446	0.0000	0.0000	0	0.0000	NaN	NaN
97	@FINDL6	-39930.6043	-0.0038	0.0035	-0.0000	0.0050	1.6410	-0.0038	-0.0037	0.0001	1.0000	1.0000	10	-670	-660	59.5979	83.1124	204492.0000	12.2466	HUB.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	13621659	0.0050	811822501.5815	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0386	4581.1340	1.0000	AU	1	42024880.5609	-39334.6252	39334.6252	595.9792	595.9792	1	1516.3913	0.0386	-34504.1149	522.7896	-22.9756	0	0.0000	NaN	NaN
98	@SEMBC3	-100298.5187	-0.0096	0.0040	-0.0000	0.0150	12.3656	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-19200	-19200	5.2239	6.6319	3362700.0000	17.5185	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	51897638	0.0150	271107094.5421	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0043	9337.9370	1.0000	SG	100	42024880.5609	-100298.5187	100298.5187	0.0000	0.0000	0	427.4548	0.0043	-22404.2257	0.0000	-0.0000	0	0.0000	NaN	NaN
99	@JAPAN231	89573.0795	0.0085	0.0030	2.2087	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	6300	6300	14.2179	2223.9969	1114100.0000	15.7764	1662.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	32618872	0.0050	463773462.6468	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.2210	2265.4914	1.0000	JP	100	42024880.5609	89573.0795	89573.0795	0.0000	0.0000	0	19795.8263	0.2210	65990.2404	0.0000	0.0000	0	0.0000	NaN	NaN
100	@ORIXC4	169150.2977	0.0161	0.0030	4.1708	0.0000	-0.0000	0.0161	0.0161	0.0000	0.0161	0.0000	0	5100	5100	33.1667	5206.8750	2638400.0000	87.4714	8591.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	270673409	0.0050	8977350529.9481	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0889	37282.9353	1.0000	JP	100	42024880.5609	169150.2977	169150.2977	0.0000	0.0000	0	15045.0495	0.0889	159228.8495	0.0000	0.0000	0	0.0000	NaN	NaN
101	@XINJI34	48537.7756	0.0046	0.0037	1.4960	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	22000	22000	2.2063	17.2398	54559868.0000	120.0934	2208.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	66258998	0.0050	146184744.2352	GS	apac	availability	0	1.9730	1.7726	0.7726	0.0841	1706.6817	1.0000	XH	2000	42024880.5609	48537.7756	48537.7756	0.0000	0.0000	0	4082.0669	0.0841	95765.4779	0.0000	0.0000	0	0.0000	NaN	NaN
102	@GFSEC1	90089.0583	0.0086	0.0037	2.7767	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	40000	40000	2.2522	17.9210	7286988.0000	16.6734	1776.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	125634177	0.0350	282956617.4684	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1464	2552.3801	1.0000	XH	2000	42024880.5609	90089.0583	90089.0583	0.0000	0.0000	0	13191.9673	0.1464	201567.5116	0.0000	0.0000	0	0.0000	NaN	NaN
103	@SINOT26	186597.7621	0.0178	0.0037	5.7513	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	38000	38000	4.9105	38.6435	9429813.0000	46.5257	3808.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	164426307	0.0050	807410023.9940	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2543	3931.7489	1.0000	XH	2000	42024880.5609	186597.7621	186597.7621	0.0000	0.0000	0	47443.0760	0.2543	136744.7588	0.0000	0.0000	0	0.0000	NaN	NaN
104	@NKSJH1	65384.7378	0.0062	0.0030	1.6122	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	1800	1800	36.3249	5687.8672	1581400.0000	57.2716	8630.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	236764265	0.0050	8600427441.5014	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0992	33935.7239	1.0000	JP	100	42024880.5609	65384.7378	65384.7378	0.0000	0.0000	0	6484.0039	0.0992	37740.3700	0.0000	0.0000	0	0.0000	NaN	NaN
105	@CITYD3	-44229.3858	-0.0042	0.0040	-0.0000	0.0050	1.8176	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.4101	8.1410	2163100.0000	13.8333	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	35744580	0.0050	229124756.5204	GS	apac	availability	0	0.8895	0.8638	-0.1362	-0.0040	3264.0565	1.0000	SG	100	42024880.5609	-44229.3858	44229.3858	0.0000	0.0000	0	177.0308	0.0040	-39342.9653	0.0000	-0.0000	0	0.0000	NaN	NaN
106	@UTDOS12	-27556.1735	-0.0026	0.0040	-0.0000	0.0050	1.1324	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3300	-3300	8.3504	10.5838	1508400.0000	12.5409	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	48252802	0.0050	402928055.0655	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0251	3891.1211	1.0000	SG	100	42024880.5609	-27556.1735	27556.1735	0.0000	0.0000	0	-692.0627	0.0251	-17252.8878	0.0000	0.0000	0	0.0000	NaN	NaN
107	@FAREA51	-57301.5408	-0.0055	0.0037	-0.0000	0.0050	2.3549	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-60000	-60000	0.9550	7.4437	6646949.0000	6.3172	3360.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	358395144	0.0050	342276566.3053	GS	apac	availability	0	0.5561	0.6284	-0.3716	-0.0338	3715.7388	1.0000	HK	1000	42024880.5609	-57301.5408	57301.5408	0.0000	0.0000	0	1935.8685	0.0338	-31865.7842	0.0000	-0.0000	0	0.0000	NaN	NaN
108	@NISSH18	-158617.0450	-0.0151	0.0030	-0.0000	0.0050	6.5185	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-12400	-12400	12.7917	2013.8064	1378000.0000	17.6691	3105.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	22857222	0.0050	292382662.1120	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0344	2166.0032	0.9999	JP	100	42024880.5609	-158617.0450	158617.0450	0.0000	0.0000	0	5449.7254	0.0344	-172041.1226	0.0000	-0.0000	0	0.0000	NaN	NaN
109	@SIHUA3	-30322.0789	-0.0029	0.0037	-0.0000	0.0075	1.8692	-0.0029	-0.0029	0.0000	1.0000	0.3383	0	-187000	-187000	0.1622	1.2782	32268965.0000	5.2662	0460.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	217143934	0.0075	35209922.4763	GS	apac	availability	0	1.3447	1.2559	0.2559	0.0305	756.3419	1.0000	XH	2000	42024880.5609	-30322.0789	30322.0789	0.0000	0.0000	0	-925.9064	0.0305	-40774.9249	0.0000	0.0000	0	0.0000	NaN	NaN
110	@AMPLI4	-127378.3513	-0.0121	0.0035	-0.0000	0.0050	5.2347	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-120666	-120666	1.0556	1.4658	5570848.0000	5.8840	AMP.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	287118534	0.0050	303090228.2798	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.1037	2672.5743	1.0000	AU	1	42024880.5609	-127378.3513	127378.3513	0.0000	0.0000	0	13211.5386	0.1037	-52438.3700	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@MEITU5	-21258.2599	-0.0020	0.0037	-0.0000	0.0050	0.8736	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.6291	82.9853	45918844.0000	486.5255	3690.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	788977197	0.0050	8386141168.3861	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0462	59472.5792	1.0000	XH	2000	42024880.5609	-21258.2599	21258.2599	0.0000	0.0000	0	-981.5435	0.0462	-26446.0601	0.0000	0.0000	0	0.0000	NaN	NaN
112	@TACHE1	-15518.8263	-0.0015	0.0047	-0.0000	0.0325	4.1454	-0.0015	-0.0015	0.0000	1.0000	0.0890	0	-13000	-13000	1.1938	38.1333	20009399.0000	24.1609	2027.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	7691907	0.0325	9182259.1406	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.0854	2930.7275	1.0000	TW	1000	42024880.5609	-15518.8263	15518.8263	0.0000	0.0000	0	-1325.6360	0.0854	-8327.6148	0.0000	0.0000	0	0.0000	NaN	NaN
113	@UNIPR8	-5523.3173	-0.0005	0.0037	-0.0000	0.0050	0.2270	-0.0005	0.0000	0.0005	1.0000	0.6078	0	-6000	-6000	0.9206	7.2754	12780926.0000	11.8722	0220.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	69244643	0.0050	63743356.2613	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0475	3976.1734	1.0000	XH	2000	42024880.5609	-5523.3173	5523.3173	0.0000	0.0000	0	-262.4020	0.0475	-1573.2881	0.0000	0.0000	0	0.0000	NaN	NaN
114	@DONGY26	-36010.0879	-0.0034	0.0037	-0.0000	0.0050	1.4799	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-22000	-22000	1.6368	12.7983	13166000.0000	21.5139	0189.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	172634135	0.0050	282571380.5703	GS	apac	availability	0	1.7347	1.5946	0.5946	0.1199	2836.1430	1.0000	XH	2000	42024880.5609	-36010.0879	36010.0879	0.0000	0.0000	0	-4319.3566	0.1199	-62466.8225	0.0000	0.0000	0	0.0000	NaN	NaN
115	@FINAN321	-49791.4743	-0.0047	0.0030	-0.0000	0.0050	2.0462	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-5000	-5000	9.9583	1563.8802	852100.0000	8.4848	7148.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5874595	0.0050	58500949.2216	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0164	592.5241	1.0000	JP	100	42024880.5609	-49791.4743	49791.4743	0.0000	0.0000	0	814.3366	0.0164	-36278.2777	0.0000	-0.0000	0	0.0000	NaN	NaN
116	@HITAC41	119954.1562	0.0114	0.0030	2.9578	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0	3400	3400	35.2806	5521.2579	751400.0000	26.4154	6305.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	27683839	0.0050	976703396.2561	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1061	3718.8035	1.0000	JP	100	42024880.5609	119954.1562	119954.1562	0.0000	0.0000	0	12726.9735	0.1061	160081.6521	0.0000	0.0000	0	0.0000	NaN	NaN
117	@NAGOY2	-53028.5569	-0.0051	0.0030	-0.0000	0.0050	2.1793	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-4700	-4700	11.2827	1763.8653	684500.0000	7.6875	9048.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	21118015	0.0050	238267629.6839	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0786	2219.3093	1.0000	JP	100	42024880.5609	-53028.5569	53028.5569	0.0000	0.0000	0	4170.6611	0.0786	-12137.8526	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@GUANG77	14621.5979	0.0014	0.0037	0.4507	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	14000	14000	1.0444	8.1963	8381836.0000	8.7714	0270.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	530103332	0.0050	553639839.6238	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1527	2867.8013	1.0000	HK	2000	42024880.5609	14621.5979	14621.5979	0.0000	0.0000	0	2232.1582	0.1527	6269.5828	0.0000	0.0000	0	0.0000	NaN	NaN
119	@ASAHI55	-142828.9453	-0.0136	0.0030	-0.0000	0.0050	5.8697	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-6400	-6400	22.3170	3515.9419	626400.0000	14.0230	5857.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	17084838	0.0050	381282717.4557	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0571	1938.3123	1.0000	JP	100	42024880.5609	-142828.9453	142828.9453	0.0000	0.0000	0	8162.5093	0.0571	-161195.5482	0.0000	-0.0000	0	0.0000	NaN	NaN
120	@AYALA10	7220.1226	0.0007	0.0100	0.5934	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	947	947	7.6242	468.4695	422533.0000	3.2275	AC.PS	PSE	PHL	PH	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0674	2458.1904	0.7395	PH	10	42024880.5609	7220.1226	7220.1226	0.0000	0.0000	0	486.5792	0.0674	3587.8907	0.0000	0.0000	0	0.0000	NaN	NaN
121	@CHINA1532	-2610.2337	-0.0002	0.0037	-0.0000	0.0050	0.1073	-0.0002	0.0000	0.0002	1.0000	0.4530	0	-1900	-1900	1.3738	10.6738	28682856.0000	39.0890	2039.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	34589186	0.0050	47518872.6362	GS	apac	availability	0	1.6320	1.5429	0.5429	0.1621	933.8651	0.7638	XH	2000	42024880.5609	-2610.2337	2610.2337	0.0000	0.0000	0	-423.0146	0.1621	-4259.9681	0.0000	0.0000	0	0.0000	NaN	NaN
122	@FUYOG1	-218776.8616	-0.0208	0.0030	-0.0000	0.0050	8.9908	-0.0208	-0.0208	0.0000	0.0000	0.0208	0	-8000	-8000	27.3471	4288.5469	202600.0000	5.5322	8424.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	10060995	0.0050	275139113.8455	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0503	2136.9727	0.9930	JP	100	42024880.5609	-218776.8616	218776.8616	0.0000	0.0000	0	11013.7054	0.0503	-96277.7981	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@HITAC38	-32854.7324	-0.0031	0.0030	-0.0000	0.0050	1.3502	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-4300	-4300	7.6406	1200.5545	908100.0000	6.9417	7004.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	34040876	0.0050	260093923.7847	GS	apac	availability	0	0.9228	0.9901	-0.0099	0.0397	1300.5496	0.9966	JP	100	42024880.5609	-32854.7324	32854.7324	0.0000	0.0000	0	-1305.5753	0.0397	-30317.2753	0.0000	0.0000	0	0.0000	NaN	NaN
124	@HOTAI2	-120705.5104	-0.0115	0.0047	-0.0000	0.0125	12.4013	-0.0115	-0.0115	0.0000	1.0000	0.5798	0	-8000	-8000	15.0882	476.6050	499389.0000	7.5365	2207.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	3953227	0.0125	59647035.3498	GS	apac	availability	0	0.6525	0.7224	-0.2776	0.0130	5799.9130	0.9994	TW	1000	42024880.5609	-120705.5104	120705.5104	0.0000	0.0000	0	-1574.6801	0.0130	-78763.5365	0.0000	0.0000	0	0.0000	NaN	NaN
125	@JAPAN182	-65189.2649	-0.0062	0.0030	-0.0000	0.0050	2.6790	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-4300	-4300	15.1603	2385.7417	245800.0000	3.7338	6807.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	8957867	0.0050	135803898.8062	GS	apac	availability	0	0.9676	1.0540	0.0540	0.0135	724.7496	0.8158	JP	100	42024880.5609	-65189.2649	65189.2649	0.0000	0.0000	0	-879.4266	0.0135	-63079.1801	0.0000	0.0000	0	0.0000	NaN	NaN
126	@JUTTH1	-84324.7467	-0.0080	0.0035	-0.0000	0.0100	6.9308	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-21874	-21874	3.8550	5.3427	475174.0000	1.8293	DVP.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	30450978	0.0100	117389183.7899	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1105	1272.1012	0.9376	AU	1	42024880.5609	-84324.7467	84324.7467	0.0000	0.0000	0	9320.3697	0.1105	-152548.7279	0.0000	-0.0000	0	0.0000	NaN	NaN
127	@KYOKU4	-25748.9415	-0.0025	0.0030	-0.0000	0.0050	1.0582	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1500	-1500	17.1660	2697.9520	183400.0000	3.1505	7226.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	4424263	0.0050	75946725.9750	GS	apac	availability	0	0.7110	0.8416	-0.1584	0.0101	689.2133	0.6535	JP	100	42024880.5609	-25748.9415	25748.9415	0.0000	0.0000	0	-258.9676	0.0101	-18308.6420	0.0000	0.0000	0	0.0000	NaN	NaN
128	@METRO72	43166.3964	0.0041	0.0100	3.5479	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0	39514	39514	1.0924	66.8699	1962652.0000	2.1399	MBT.PS	PSE	PHL	PH	True	1	2026-05-04	2026-05-04	28775	0.0300	31434.7587	GS	apac	availability	0	0.4207	0.4510	-0.5490	-0.0311	2947.8751	0.8835	PH	10	42024880.5609	43166.3964	43166.3964	0.0000	0.0000	0	-1342.4546	0.0311	18158.5259	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@NAKAN1	-14186.1131	-0.0014	0.0030	-0.0000	0.0050	0.5830	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-800	-800	17.7326	2773.5489	213200.0000	3.7651	7716.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	10112171	0.0050	179315502.4355	GS	apac	availability	0	0.6932	0.7733	-0.2267	0.0014	1635.2723	0.5950	JP	100	42024880.5609	-14186.1131	14186.1131	0.0000	0.0000	0	-19.7926	0.0014	-9834.4374	0.0000	0.0000	0	0.0000	NaN	NaN
130	@NICKE15	-78007.0982	-0.0074	0.0035	-0.0000	0.0050	3.2058	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-101651	-101651	0.7674	1.0613	5466184.0000	4.1802	NIC.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	288491736	0.0050	221388901.1577	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0468	2132.4843	0.9270	AU	1	42024880.5609	-78007.0982	78007.0982	0.0000	0.0000	0	3650.1385	0.0468	-109978.2251	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@PERPE7	-159829.3501	-0.0152	0.0035	-0.0000	0.0050	6.5683	-0.0152	-0.0152	0.0000	1.0000	1.0000	24	-13322	-13298	11.9974	16.6692	258152.0000	3.1007	PPT.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	12238317	0.0050	146827972.7423	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0925	1387.5138	0.8299	AU	1	42024880.5609	-159541.4126	159541.4126	287.9376	287.9376	1	14762.9185	0.0925	-116730.9459	210.6740	-26.6439	0	0.0000	NaN	NaN
132	@SMPRI2	44709.5314	0.0043	0.0100	3.6748	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	144320	144320	0.3098	19.1314	9007793.0000	2.8099	SMPH.PS	PSE	PHL	PH	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1502	4449.6165	0.8240	PH	100	42024880.5609	44709.5314	44709.5314	0.0000	0.0000	0	6715.1459	0.1502	12595.7782	0.0000	0.0000	0	0.0000	NaN	NaN
133	@SUMIT30	-131947.4070	-0.0126	0.0030	-0.0000	0.0050	5.4225	-0.0126	-0.0126	0.0000	0.0000	0.0126	0	-5300	-5300	24.8957	3905.1451	149100.0000	3.7073	5232.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6990512	0.0050	174033949.3808	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0217	798.3594	0.9903	JP	100	42024880.5609	-131947.4070	131947.4070	0.0000	0.0000	0	2857.0441	0.0217	-107695.9362	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@SUNCO12	-32892.9356	-0.0031	0.0030	-0.0000	0.0650	17.5729	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-600	-600	54.8216	8617.6875	26400.0000	1.4486	6736.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	196783	0.0650	10787950.9089	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1227	1079.2357	0.6468	JP	100	42024880.5609	-32892.9356	32892.9356	0.0000	0.0000	0	4035.6090	0.1227	-10305.6891	0.0000	-0.0000	0	0.0000	NaN	NaN
135	@TOKYO87	-44659.5142	-0.0043	0.0030	-0.0000	0.0050	1.8353	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-600	-600	74.4325	11677.7190	84600.0000	6.2904	7173.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5945879	0.0050	442566779.2175	GS	apac	availability	0	1.0012	0.9102	-0.0898	0.0002	2281.3654	0.9997	JP	100	42024880.5609	-44659.5142	44659.5142	0.0000	0.0000	0	-9.7765	0.0002	-44712.6005	0.0000	0.0000	0	0.0000	NaN	NaN
136	@WEICH3	49334.4843	0.0047	0.0037	1.5206	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	10000	10000	4.9334	38.3491	35915797.0000	175.8548	2338.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	415862493	0.0050	2051636163.9390	GS	apac	availability	0	1.3176	1.2903	0.2903	0.0821	9585.8924	1.0000	XH	2000	42024880.5609	49334.4843	49334.4843	0.0000	0.0000	0	4048.1855	0.0821	65003.6091	0.0000	0.0000	0	0.0000	NaN	NaN
137	@YAMAZ2	80091.6876	0.0076	0.0030	1.9749	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	8200	8200	9.7673	1536.0196	173600.0000	1.6978	8051.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	7555429	0.0050	73795982.8468	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0941	754.0086	0.2829	JP	100	42024880.5609	80091.6876	80091.6876	0.0000	0.0000	0	7533.2606	0.0941	25714.0801	0.0000	0.0000	0	0.0000	NaN	NaN
138	@DEGRE9	3460.0532	0.0003	0.0037	0.1066	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0670	0	5000	5000	0.6920	5.4290	18167000.0000	12.5926	1361.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	10162643	0.0150	7032657.0508	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1714	1430.8585	0.7931	XH	2000	42024880.5609	3460.0532	3460.0532	0.0000	0.0000	0	593.1852	0.1714	2868.8817	0.0000	0.0000	0	0.0000	NaN	NaN
139	@KAKEN1	-88217.5034	-0.0084	0.0030	-0.0000	0.0050	3.6254	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-3400	-3400	25.9463	4057.2940	106800.0000	2.7590	4521.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5372563	0.0050	139398263.1881	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.0772	1145.2638	0.9260	JP	100	42024880.5609	-88217.5034	88217.5034	0.0000	0.0000	0	6807.1363	0.0772	-6270.0884	0.0000	-0.0000	0	0.0000	NaN	NaN
140	@NGKIN2	114122.4412	0.0109	0.0030	2.8140	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	3500	3500	32.6064	5074.2500	2150700.0000	69.4864	5333.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	62148787	0.0050	2026448939.7154	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0506	9529.0118	1.0000	JP	100	42024880.5609	114122.4412	114122.4412	0.0000	0.0000	0	5772.2187	0.0506	122976.0704	0.0000	0.0000	0	0.0000	NaN	NaN
141	@OKAMU1	-30304.6703	-0.0029	0.0030	-0.0000	0.0050	1.2454	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1900	-1900	15.9498	2496.8152	119600.0000	1.9014	7994.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	11097439	0.0050	177002226.5767	GS	apac	availability	0	0.6201	0.7277	-0.2723	0.0154	1428.3502	0.7073	JP	100	42024880.5609	-30304.6703	30304.6703	0.0000	0.0000	0	-467.0464	0.0154	-18792.6919	0.0000	0.0000	0	0.0000	NaN	NaN
142	@CHINA206	1706.7892	0.0002	0.0037	0.0526	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.8446	22.4169	8680281.0000	24.8441	0966.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	230014675	0.0050	654310948.3582	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1159	3987.2495	1.0000	HK	200	42024880.5609	1706.7892	1706.7892	0.0000	0.0000	0	197.7627	0.1159	2692.6229	0.0000	0.0000	0	0.0000	NaN	NaN
143	@CHINA265	-3513.6771	-0.0003	0.0037	-0.0000	0.0050	0.1444	-0.0003	0.0000	0.0003	1.0000	0.2929	0	-8000	-8000	0.4392	3.4429	14442000.0000	6.3484	0354.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	69912941	0.0050	30706437.9057	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0008	1103.9586	1.0000	XH	2000	42024880.5609	-3513.6771	3513.6771	0.0000	0.0000	0	-2.8488	0.0008	-6873.1238	0.0000	0.0000	0	0.0000	NaN	NaN
144	@THESH3	-32149.0864	-0.0031	0.0047	-0.0000	0.0050	1.3212	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2365	38.8798	12109981.0000	14.9088	5876.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	102243577	0.0050	126424522.6361	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.0507	6011.3861	1.0000	TW	1000	42024880.5609	-32149.0864	32149.0864	0.0000	0.0000	0	-1630.1124	0.0507	-4744.7821	0.0000	0.0000	0	0.0000	NaN	NaN
145	@TOTAL47	17089.5032	0.0016	0.0035	0.4916	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-5164	11918	6754	1.4339	1.9713	576158.0000	0.8184	SSM.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	96625583	0.0050	138553717.5953	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0241	886.7462	0.4975	AU	1	42024880.5609	9684.7210	9684.7210	-7404.7822	7404.7822	-1	233.3449	0.0241	3628.9176	-2774.6122	-178.4118	0	0.0000	NaN	NaN
146	@FAREA20	-19682.7217	-0.0019	0.0047	-0.0000	0.0125	2.0222	-0.0019	-0.0019	0.0000	1.0000	0.1450	0	-28000	-28000	0.7030	22.2863	2126464.0000	1.5006	2903.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	21373694	0.0125	15024731.0987	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0494	647.4291	0.3056	TW	1000	42024880.5609	-19682.7217	19682.7217	0.0000	0.0000	0	-971.7440	0.0494	-8527.7367	0.0000	0.0000	0	0.0000	NaN	NaN
147	@HOMEC18	-24517.2162	-0.0023	0.0035	-0.0000	0.0125	2.5189	-0.0023	-0.0024	-0.0001	1.0000	0.0987	-459	-13610	-14069	1.8014	2.5299	993493.0000	1.8111	HMC.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	5615886	0.0125	10116523.9696	GS	apac	availability	459	0.8732	0.9048	-0.0952	-0.1343	602.0656	0.9933	AU	1	42024880.5609	-25344.0643	25344.0643	-826.8481	826.8481	-1	3404.5324	0.1343	-22129.7637	-721.9818	111.0726	-459	-826.8481	NaN	NaN
148	@SAGAM6	-154236.4140	-0.0147	0.0030	-0.0000	0.0050	6.3385	-0.0147	-0.0147	0.0000	0.0000	0.0147	0	-9200	-9200	16.7648	2627.8716	360400.0000	6.0303	9003.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	11260581	0.0050	188781699.2328	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.0680	1645.3924	0.9588	JP	100	42024880.5609	-154236.4140	154236.4140	0.0000	0.0000	0	10485.0783	0.0680	-19294.8728	0.0000	-0.0000	0	0.0000	NaN	NaN
149	@EVERG40	-3087.2999	-0.0003	0.0047	-0.0000	0.0375	0.9516	-0.0003	0.0000	0.0003	1.0000	0.0599	0	-1000	-1000	3.0873	98.1175	921013.0000	2.8615	2211.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	2026708	0.0375	6257055.4302	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1176	811.2423	0.8607	TW	1000	42024880.5609	-3087.2999	3087.2999	0.0000	0.0000	0	-362.9785	0.1176	-1441.4769	0.0000	0.0000	0	0.0000	NaN	NaN
150	@GIANT6	-2134.1948	-0.0002	0.0047	-0.0000	0.0175	0.3070	-0.0002	0.0000	0.0002	1.0000	0.1549	0	-1000	-1000	2.1342	68.0442	3042654.0000	6.5557	9921.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	7605673	0.0175	16231987.9661	GS	apac	availability	0	0.7134	0.7555	-0.2445	-0.0129	836.7439	0.9749	TW	1000	42024880.5609	-2134.1948	2134.1948	0.0000	0.0000	0	27.6132	0.0129	-1522.5674	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@HUAKU1	-123681.9842	-0.0118	0.0047	-0.0000	0.0150	15.2485	-0.0118	-0.0106	0.0011	1.0000	0.4427	3000	-31000	-28000	3.9897	126.2226	1521370.0000	6.0806	2548.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	11335139	0.0150	45224273.6248	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.1054	1109.7676	0.8353	TW	1000	42024880.5609	-111712.7599	111712.7599	11969.2243	11969.2243	1	-11769.8852	0.1054	-45268.4097	4850.1868	1261.0591	0	0.0000	NaN	NaN
152	@PRIME74	-56600.4984	-0.0054	0.0047	-0.0000	0.0125	5.8151	-0.0054	-0.0054	0.0000	1.0000	0.6050	0	-13000	-13000	4.3539	139.0677	7427000.0000	32.7050	8069.TWO	TPO	TWN	TW	True	-1	2026-05-04	2026-05-04	14454716	0.0125	62934163.8202	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0621	4415.2129	1.0000	TW	1000	42024880.5609	-56600.4984	56600.4984	0.0000	0.0000	0	-3512.7772	0.0621	-61490.5350	0.0000	0.0000	0	0.0000	NaN	NaN
153	@BUNKA1	-15337.9389	-0.0015	0.0030	-0.0000	0.0050	0.6303	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1300	-1300	11.7984	1850.5643	87200.0000	1.0275	5930.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	10195886	0.0050	120295289.9175	GS	apac	availability	0	0.5800	0.6828	-0.3172	0.0198	792.1778	0.2923	JP	100	42024880.5609	-15337.9389	15337.9389	0.0000	0.0000	0	-303.8583	0.0198	-8896.5199	0.0000	0.0000	0	0.0000	NaN	NaN
154	@FUJIM6	95889.9748	0.0091	0.0030	2.3644	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	2500	2500	38.3560	6047.7149	519000.0000	19.9851	6134.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	16028192	0.0050	614777171.1057	GS	apac	availability	0	1.2336	1.2061	0.2061	0.1126	3752.1267	1.0000	JP	100	42024880.5609	95889.9748	95889.9748	0.0000	0.0000	0	10800.2742	0.1126	118294.4382	0.0000	0.0000	0	0.0000	NaN	NaN
155	@NIPPO45	-26188.2780	-0.0025	0.0030	-0.0000	0.0050	1.0762	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-3000	-3000	8.7294	1355.0389	1512800.0000	13.0521	3863.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	15151036	0.0050	132259847.5439	GS	apac	availability	0	0.8990	0.9074	-0.0926	0.0113	1014.8385	0.9487	JP	100	42024880.5609	-26188.2780	26188.2780	0.0000	0.0000	0	-296.4201	0.0113	-23542.1413	0.0000	0.0000	0	0.0000	NaN	NaN
156	@SENKO2	-108244.8824	-0.0103	0.0030	-0.0000	0.0050	4.4484	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-9300	-9300	11.6392	1830.3284	269100.0000	3.1361	9069.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	25590213	0.0050	297850494.1836	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0625	2044.9257	0.9976	JP	100	42024880.5609	-108244.8824	108244.8824	0.0000	0.0000	0	6761.8487	0.0625	-51161.3197	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@STELL14	-62610.3634	-0.0060	0.0037	-0.0000	0.0050	2.5730	-0.0060	-0.0060	0.0000	1.0000	0.7079	0	-33000	-33000	1.8973	14.8988	1123000.0000	2.1362	1836.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	38833727	0.0050	73678598.7837	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0626	1264.3906	0.6857	HK	500	42024880.5609	-62610.3634	62610.3634	0.0000	0.0000	0	-3920.1910	0.0626	-42680.4245	0.0000	0.0000	0	0.0000	NaN	NaN
158	@SUNON1	50505.0601	0.0048	0.0047	1.9718	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3547	0	11000	11000	4.5914	147.1036	3501196.0000	16.3085	2421.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	8109720	0.0525	37234717.8179	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1328	1251.5911	1.0000	TW	1000	42024880.5609	50505.0601	50505.0601	0.0000	0.0000	0	6708.8027	0.1328	66209.5896	0.0000	0.0000	0	0.0000	NaN	NaN
159	@LEISU13	51439.3117	0.0049	0.0100	4.2279	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	232314	232314	0.2214	13.6719	2161407.0000	0.4818	PLUS.PS	PSE	PHL	PH	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.2021	597.1488	0.9134	PH	100	42024880.5609	51439.3117	51439.3117	0.0000	0.0000	0	10395.3099	0.2021	18157.3328	0.0000	0.0000	0	0.0000	NaN	NaN
160	@MERID8	-1833.3810	-0.0002	0.0047	-0.0000	0.0200	0.3014	-0.0002	0.0000	0.0002	1.0000	0.0801	0	-1000	-1000	1.8334	58.1846	1026952.0000	1.8920	9914.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	4573240	0.0200	8384491.2722	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0791	548.1510	0.9921	TW	1000	42024880.5609	-1833.3810	1833.3810	0.0000	0.0000	0	144.9717	0.0791	-1300.9230	0.0000	-0.0000	0	0.0000	NaN	NaN
161	@BRAND82	-58956.2409	-0.0056	0.0037	-0.0000	0.0925	44.8229	-0.0056	-0.0056	0.0000	1.0000	0.0959	0	-37000	-37000	1.5934	12.3766	2154200.0000	3.4041	0863.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	5945720	0.0950	9473981.0964	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1563	1437.6855	1.0000	HK	2000	42024880.5609	-58956.2409	58956.2409	0.0000	0.0000	0	9213.4106	0.1563	-54598.9408	0.0000	-0.0000	0	0.0000	NaN	NaN
162	@UNIVE423	81458.0799	0.0078	0.0037	2.5107	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.7305	0	110000	110000	0.7405	5.8165	4557371.0000	3.3845	2666.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	103536616	0.0050	76671763.0960	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0215	924.7766	0.9538	XH	2000	42024880.5609	81458.0799	81458.0799	0.0000	0.0000	0	1748.8599	0.0215	65132.0817	0.0000	0.0000	0	0.0000	NaN	NaN
163	@JACJA1	72065.8368	0.0069	0.0030	1.7770	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	13300	13300	5.4185	850.2861	378600.0000	2.0497	2124.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	12079851	0.0050	65454479.0105	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.0934	852.2156	0.4269	JP	100	42024880.5609	72065.8368	72065.8368	0.0000	0.0000	0	6731.5869	0.0934	20593.9517	0.0000	0.0000	0	0.0000	NaN	NaN
164	@MONAD1	73891.4051	0.0070	0.0035	2.1256	0.0000	-0.0000	0.0070	0.0067	-0.0003	1.0000	1.0000	-171	3530	3359	20.9324	28.9694	142660.0000	2.9779	MND.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	15966068	0.0050	334208271.3660	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0519	2095.1870	0.8564	AU	1	42024880.5609	70311.9631	70311.9631	-3579.4420	3579.4420	-1	3647.7023	0.0519	41683.8395	-2122.0412	-185.6973	0	0.0000	NaN	NaN
165	@CHINA1258	-29557.2816	-0.0028	0.0037	-0.0000	0.0050	1.2147	-0.0028	-0.0028	0.0000	1.0000	0.7813	0	-50000	-50000	0.5911	4.6348	4887000.0000	2.8919	2128.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	138220805	0.0050	81708625.1469	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0689	1833.9808	0.9171	XH	2000	42024880.5609	-29557.2816	29557.2816	0.0000	0.0000	0	-2035.8486	0.0689	-41097.7586	0.0000	0.0000	0	0.0000	NaN	NaN
166	@CHINA412	-5178.5884	-0.0005	0.0037	-0.0000	0.0050	0.2128	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6473	5.1569	33410977.0000	21.9984	3323.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	395583720	0.0050	256070658.9481	GS	apac	availability	0	2.0045	1.7328	0.7328	0.0974	2405.7114	1.0000	XH	2000	42024880.5609	-5178.5884	5178.5884	0.0000	0.0000	0	-504.5485	0.0974	-10380.5048	0.0000	0.0000	0	0.0000	NaN	NaN
167	@INFRA14	-165061.5209	-0.0157	0.0040	-0.0000	0.0050	6.7834	-0.0157	-0.0155	0.0002	1.0000	1.0000	344	-21948	-21604	7.5206	12.6725	965928.0000	7.2202	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-04	2026-05-04	55855512	0.0050	420065416.5922	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1285	7515.4017	0.9987	NZ	1	42024880.5609	-162474.4441	162474.4441	2587.0769	2587.0769	1	20882.1380	0.1285	-69583.8990	1107.9828	-332.5058	0	0.0000	NaN	NaN
168	@KIYOB1	-126987.3611	-0.0121	0.0030	-0.0000	0.0050	5.2187	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-4800	-4800	26.4557	4138.1954	76500.0000	2.0157	8370.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	8838715	0.0050	233834394.4796	GS	apac	availability	0	0.6615	0.6735	-0.3265	0.0318	1780.4686	0.7923	JP	100	42024880.5609	-126987.3611	126987.3611	0.0000	0.0000	0	-4038.9663	0.0318	-84004.4724	0.0000	0.0000	0	0.0000	NaN	NaN
169	@LIONT64	70485.4318	0.0067	0.0047	2.7518	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0659	0	14000	14000	5.0347	159.3239	529915.0000	2.6734	2731.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	1373485	0.0500	6915048.8107	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2022	469.6233	0.9981	TW	1000	42024880.5609	70485.4318	70485.4318	0.0000	0.0000	0	14249.0676	0.2022	44830.0083	0.0000	0.0000	0	0.0000	NaN	NaN
170	@MCMIL1	-22785.0520	-0.0022	0.0035	-0.0000	0.0050	0.9364	-0.0022	-0.0022	0.0000	1.0000	0.4514	0	-1990	-1990	11.4498	15.8218	170342.0000	1.9420	MMS.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	4117696	0.0050	47146692.1845	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0736	797.3969	0.5175	AU	1	42024880.5609	-22785.0520	22785.0520	0.0000	0.0000	0	1676.9186	0.0736	-4478.4729	0.0000	-0.0000	0	0.0000	NaN	NaN
171	@SWIRE9	45963.8053	0.0044	0.0037	1.4167	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.1919	25.0888	2929287.0000	9.3833	1972.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	175805551	0.0050	561159174.3557	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1550	3124.1739	1.0000	HK	200	42024880.5609	45963.8053	45963.8053	0.0000	0.0000	0	7125.1504	0.1550	39248.2342	0.0000	0.0000	0	0.0000	NaN	NaN
172	@COLLI80	13316.7285	0.0013	0.0035	0.3831	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2208	2208	6.0311	8.3675	268527.0000	1.6190	CKF.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	19871729	0.0050	119848921.8822	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0392	712.4928	0.4356	AU	1	42024880.5609	13316.7285	13316.7285	0.0000	0.0000	0	-522.3296	0.0392	8356.2790	0.0000	-0.0000	0	0.0000	NaN	NaN
173	@RESOR15	12817.6287	0.0012	0.0090	0.9482	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-7600	25700	18100	0.4987	1.9846	964500.0000	0.4822	GENM.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5818	0.6027	-0.3973	-0.0447	858.8472	0.6548	MY	100	42024880.5609	9027.2015	9027.2015	-3790.4272	3790.4272	-1	-403.2128	0.0447	5252.4235	-2205.4375	169.3048	0	0.0000	NaN	NaN
174	@KURAR2	-60453.9811	-0.0058	0.0030	-0.0000	0.0050	2.4844	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-5800	-5800	10.4231	1634.6011	868600.0000	9.0402	3405.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	47443822	0.0050	494511709.9997	GS	apac	availability	0	0.8625	0.9255	-0.0745	0.0495	3209.9355	1.0000	JP	100	42024880.5609	-60453.9811	60453.9811	0.0000	0.0000	0	-2993.4199	0.0495	-52140.9076	0.0000	0.0000	0	0.0000	NaN	NaN
175	@NIHON32	-50515.7429	-0.0048	0.0030	-0.0000	0.0050	2.0760	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-5500	-5500	9.1847	1437.6043	361800.0000	3.3117	6849.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	32823104	0.0050	301469724.1094	GS	apac	availability	0	0.9037	0.9207	-0.0793	0.0020	1570.2310	0.9999	JP	100	42024880.5609	-50515.7429	50515.7429	0.0000	0.0000	0	-102.1705	0.0020	-45649.0599	0.0000	0.0000	0	0.0000	NaN	NaN
176	@NRWHO1	127658.4167	0.0122	0.0035	3.6724	0.0000	-0.0000	0.0122	0.0112	-0.0010	1.0000	1.0000	-2229	27510	25281	4.6404	6.3915	1047749.0000	4.8254	NWH.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	70805674	0.0050	328569256.1370	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0543	2132.1273	0.9351	AU	1	42024880.5609	117314.8830	117314.8830	-10343.5337	10343.5337	-1	6364.7005	0.0543	119050.5999	-10496.5700	-561.1692	0	0.0000	NaN	NaN
177	@REGIS13	39475.7133	0.0038	0.0035	1.1356	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	8189	8189	4.8206	6.6633	683637.0000	3.2824	REG.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	22009495	0.0050	106098487.4742	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0087	1297.2259	0.8184	AU	1	42024880.5609	39475.7133	39475.7133	0.0000	0.0000	0	345.3197	0.0087	15576.3011	0.0000	0.0000	0	0.0000	NaN	NaN
178	@ORIEN67	-160294.1645	-0.0153	0.0030	-0.0000	0.0050	6.5874	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-25000	-25000	6.4118	1007.9459	228200.0000	1.4645	8585.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	11687814	0.0050	74939535.1819	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0836	1102.1059	0.8983	JP	100	42024880.5609	-160294.1645	160294.1645	0.0000	0.0000	0	13398.7841	0.0836	-107753.4374	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@OBICC2	130814.0460	0.0125	0.0030	3.2256	0.0000	-0.0000	0.0125	0.0125	0.0000	0.0125	0.0000	0	5000	5000	26.1628	4106.8672	1610900.0000	42.1238	4684.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	76180106	0.0050	1993085578.6444	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0621	10814.1356	1.0000	JP	100	42024880.5609	130814.0460	130814.0460	0.0000	0.0000	0	8117.2961	0.0621	25370.8765	0.0000	0.0000	0	0.0000	NaN	NaN
180	@NANYA7	17022.8981	0.0016	0.0047	0.6646	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	2.8371	90.0598	101531750.0000	289.5390	1303.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	207362180	0.0050	588317542.4920	GS	apac	availability	0	1.5953	1.4575	0.4575	0.1805	16650.6803	1.0000	TW	1000	42024880.5609	17022.8981	17022.8981	0.0000	0.0000	0	3073.4439	0.1805	27157.3254	0.0000	0.0000	0	0.0000	NaN	NaN
181	@ARCSC1	120696.5713	0.0115	0.0030	2.9761	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	5600	5600	21.5530	3380.8248	76400.0000	1.6446	9948.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	6298910	0.0050	135760149.9475	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0544	1242.5253	0.2923	JP	100	42024880.5609	120696.5713	120696.5713	0.0000	0.0000	0	6569.3668	0.0544	14373.8964	0.0000	0.0000	0	0.0000	NaN	NaN
182	@JAPAN372	107267.8361	0.0102	0.0030	2.6450	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	9300	9300	11.5342	1810.7076	3642000.0000	41.9891	6178.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0854	32390.2105	1.0000	JP	100	42024880.5609	107267.8361	107267.8361	0.0000	0.0000	0	9162.5686	0.0854	90880.3669	0.0000	0.0000	0	0.0000	NaN	NaN
183	@QUANT15	158323.0724	0.0151	0.0047	6.1811	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	16000	16000	9.8952	315.8447	18917524.0000	189.1961	2382.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	38875974	0.0050	384685227.9254	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1244	32485.9452	1.0000	TW	1000	42024880.5609	158323.0724	158323.0724	0.0000	0.0000	0	19691.0198	0.1244	203323.4481	0.0000	0.0000	0	0.0000	NaN	NaN
184	@ASUST2	147177.1281	0.0140	0.0047	5.7460	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	8000	8000	18.3971	584.3660	3074874.0000	56.8966	2357.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	6791262	0.0020	124939804.6813	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1082	13664.6641	1.0000	TW	1000	42024880.5609	147177.1281	147177.1281	0.0000	0.0000	0	15925.4842	0.1082	132269.9093	0.0000	0.0000	0	0.0000	NaN	NaN
185	@WPGHO1	63962.5213	0.0061	0.0047	2.4972	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	20000	20000	3.1981	101.1937	9514149.0000	30.4858	3702.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	39100095	0.0150	125047032.8768	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1103	5369.8328	1.0000	TW	1000	42024880.5609	63962.5213	63962.5213	0.0000	0.0000	0	7056.7720	0.1103	33866.4896	0.0000	0.0000	0	0.0000	NaN	NaN
186	@TAIWA46	7061.2090	0.0007	0.0047	0.2757	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9128	0	2000	2000	3.5306	111.6219	7770207.0000	27.4635	3045.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	27135222	0.0075	95803737.3048	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0255	12488.0955	1.0000	TW	1000	42024880.5609	7061.2090	7061.2090	0.0000	0.0000	0	179.9019	0.0255	155.1736	0.0000	0.0000	0	0.0000	NaN	NaN
187	@PEGAT1	-104239.9159	-0.0099	0.0047	-0.0000	0.0020	1.7135	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-40000	-40000	2.6060	82.3047	7456672.0000	19.4332	4938.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	56151704	0.0020	146331222.6273	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.0982	5801.4648	1.0000	TW	1000	42024880.5609	-104239.9159	104239.9159	0.0000	0.0000	0	-10233.2013	0.0982	-69881.0358	0.0000	0.0000	0	0.0000	NaN	NaN
188	@METRO64	2178.5256	0.0002	0.0047	0.0851	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1494	0	1000	1000	2.1785	68.6434	1165825.0000	2.5340	5522.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	7197005	0.0500	15678859.6581	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1335	595.9545	0.4925	TW	1000	42024880.5609	2178.5256	2178.5256	0.0000	0.0000	0	290.8683	0.1335	796.8453	0.0000	0.0000	0	0.0000	NaN	NaN
189	@MONAR9	-5630.8186	-0.0005	0.0035	-0.0000	0.0175	0.8099	-0.0005	0.0000	0.0005	1.0000	1.0000	3606	-5810	-2204	0.9692	1.3490	2578027.0000	2.5060	OBM.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	204934695	0.0175	198614473.7506	GS	apac	availability	0	1.0723	1.0649	0.0649	0.0228	1494.2303	0.9997	AU	1	42024880.5609	-2136.0283	2136.0283	3494.7903	3494.7903	1	-48.6419	0.0228	-2290.4048	3747.3684	79.5839	0	0.0000	NaN	NaN
190	@BEIJI10	9894.9859	0.0009	0.0037	0.3050	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.9580	31.1839	1285038.0000	5.1163	0392.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	67938892	0.0050	268901750.1574	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0946	1892.0839	0.9799	HK	500	42024880.5609	9894.9859	9894.9859	0.0000	0.0000	0	935.7810	0.0946	6536.3633	0.0000	0.0000	0	0.0000	NaN	NaN
191	@HOSHI4	-16497.4054	-0.0016	0.0030	-0.0000	0.0050	0.6780	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-500	-500	32.9948	5175.8946	320100.0000	10.5492	6465.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	15161143	0.0050	500239043.8127	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0234	3967.9158	1.0000	JP	100	42024880.5609	-16497.4054	16497.4054	0.0000	0.0000	0	-385.5416	0.0234	-8266.2523	0.0000	0.0000	0	0.0000	NaN	NaN
192	@ITOEN1	-65980.7074	-0.0063	0.0030	-0.0000	0.0050	2.7115	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-3600	-3600	18.3280	2876.5560	424500.0000	7.7750	2593.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	2351571	0.0050	43099532.7974	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0152	1046.3861	1.0000	JP	100	42024880.5609	-65980.7074	65980.7074	0.0000	0.0000	0	1006.0811	0.0152	-16124.3213	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@JACCS1	-158695.9982	-0.0151	0.0030	-0.0000	0.0050	6.5218	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-6200	-6200	25.5961	4027.4825	56400.0000	1.4463	8584.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	4568397	0.0050	116933277.7689	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0761	1153.3614	0.5510	JP	100	42024880.5609	-158695.9982	158695.9982	0.0000	0.0000	0	12073.1181	0.0761	-103595.6948	0.0000	-0.0000	0	0.0000	NaN	NaN
194	@LYNAS1	-21308.0369	-0.0020	0.0035	-0.0000	0.0050	0.8757	-0.0020	-0.0020	0.0000	1.0000	1.0000	12	-1545	-1533	13.7916	19.4511	3925509.0000	55.0191	LYC.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	133477953	0.0050	1840875823.7190	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0332	12770.7874	1.0000	AU	1	42024880.5609	-21142.5376	21142.5376	165.4993	165.4993	1	702.1216	0.0332	-14864.6828	116.3576	-5.4961	0	0.0000	NaN	NaN
195	@SANGE1	-160025.4688	-0.0152	0.0030	-0.0000	0.0050	6.5764	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-8400	-8400	19.0507	2988.0831	105000.0000	1.9977	8130.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7809557	0.0050	148777145.2294	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0272	1127.7985	0.7226	JP	100	42024880.5609	-160025.4688	160025.4688	0.0000	0.0000	0	4352.1554	0.0272	-50509.3912	0.0000	-0.0000	0	0.0000	NaN	NaN
196	@SINOP13	-77421.5581	-0.0074	0.0047	-0.0000	0.0050	3.1817	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-79000	-79000	0.9800	31.2565	38025172.0000	37.6345	2890.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	642640780	0.0050	629800639.3680	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0953	14202.7617	1.0000	TW	1000	42024880.5609	-77421.5581	77421.5581	0.0000	0.0000	0	-7379.6500	0.0953	-38062.9693	0.0000	0.0000	0	0.0000	NaN	NaN
197	@AIHOL1	-35527.0447	-0.0034	0.0030	-0.0000	0.0050	1.4600	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-2100	-2100	16.9176	2661.8602	75000.0000	1.2711	3076.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6001669	0.0050	101534077.4442	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0421	909.5074	0.5183	JP	100	42024880.5609	-35527.0447	35527.0447	0.0000	0.0000	0	-1496.4324	0.0421	-20020.6256	0.0000	0.0000	0	0.0000	NaN	NaN
198	@BEIJI30	-36388.0068	-0.0035	0.0037	-0.0000	0.0050	1.4954	-0.0035	-0.0035	0.0000	1.0000	0.6668	0	-150000	-150000	0.2426	1.8883	6786000.0000	1.6361	0694.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	287003989	0.0050	69623353.9386	GS	apac	availability	0	0.9985	0.9637	-0.0363	-0.0493	428.5544	0.7530	XH	2000	42024880.5609	-36388.0068	36388.0068	0.0000	0.0000	0	1792.3766	0.0493	-36334.8388	0.0000	-0.0000	0	0.0000	NaN	NaN
199	@CONSU54	-2070.9250	-0.0002	0.0037	-0.0000	0.0050	0.0851	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0709	16.1980	1873000.0000	3.8736	1681.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	79055755	0.0050	163718542.3508	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1496	1742.7810	0.8374	XH	2000	42024880.5609	-2070.9250	2070.9250	0.0000	0.0000	0	-309.7672	0.1496	-1813.5107	0.0000	0.0000	0	0.0000	NaN	NaN
200	@MIURA2	-16457.9288	-0.0016	0.0030	-0.0000	0.0050	0.6764	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-800	-800	20.5724	3228.0130	295300.0000	6.0694	6005.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	20154444	0.0050	414625504.2119	GS	apac	availability	0	0.6144	0.7696	-0.2304	0.0135	2577.5402	1.0000	JP	100	42024880.5609	-16457.9288	16457.9288	0.0000	0.0000	0	-222.5986	0.0135	-10112.2997	0.0000	0.0000	0	0.0000	NaN	NaN
201	@SUMIT21	165818.9806	0.0158	0.0030	4.0887	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	4700	4700	35.2806	5512.8711	8711899.0000	305.8010	8316.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0858	135036.5617	1.0000	JP	100	42024880.5609	165818.9806	165818.9806	0.0000	0.0000	0	14230.0051	0.0858	180858.1852	0.0000	0.0000	0	0.0000	NaN	NaN
202	@ASSET9	-89375.0597	-0.0085	0.0030	-0.0000	0.0050	3.6729	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-28300	-28300	3.1581	495.6326	953200.0000	3.0081	2337.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	25751112	0.0050	81325341.7720	GS	apac	availability	0	0.5294	0.6500	-0.3500	0.0072	1313.7768	0.7095	JP	100	42024880.5609	-89375.0597	89375.0597	0.0000	0.0000	0	-641.6873	0.0072	-47316.1773	0.0000	0.0000	0	0.0000	NaN	NaN
203	@HEIWA4	-157451.2114	-0.0150	0.0030	-0.0000	0.0050	6.4706	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-13700	-13700	11.4928	1803.0882	248300.0000	2.8506	6412.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6694701	0.0050	76940787.0173	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.0887	665.3090	0.9145	JP	100	42024880.5609	-157451.2114	157451.2114	0.0000	0.0000	0	13969.3266	0.0887	-49090.5558	0.0000	-0.0000	0	0.0000	NaN	NaN
204	@HYSAN3	5004.9495	0.0005	0.0037	0.1543	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.5025	19.5348	1740185.0000	4.3403	0014.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	84626297	0.0050	211775170.2406	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1173	1490.6359	0.9542	HK	1000	42024880.5609	5004.9495	5004.9495	0.0000	0.0000	0	587.1223	0.1173	3550.3367	0.0000	0.0000	0	0.0000	NaN	NaN
205	@NIPPO87	75785.5528	0.0072	0.0030	1.8687	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	6900	6900	10.9834	1721.0547	306900.0000	3.3631	4272.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	23315110	0.0050	256079492.8528	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0776	1757.3462	0.9936	JP	100	42024880.5609	75785.5528	75785.5528	0.0000	0.0000	0	5877.4671	0.0776	36224.6578	0.0000	0.0000	0	0.0000	NaN	NaN
206	@TAIYO13	61341.5682	0.0058	0.0030	1.5125	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	2000	2000	30.6708	4807.1094	444800.0000	13.6144	4626.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	11841057	0.0050	363174503.0021	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1275	2687.6720	1.0000	JP	100	42024880.5609	61341.5682	61341.5682	0.0000	0.0000	0	7823.8614	0.1275	28822.3630	0.0000	0.0000	0	0.0000	NaN	NaN
207	@WORLD225	-41205.3102	-0.0039	0.0030	-0.0000	0.0050	1.6934	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4300	-4300	9.5826	1505.8514	303200.0000	2.9071	3612.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6906707	0.0050	66184419.6937	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0537	739.2025	0.7500	JP	100	42024880.5609	-41205.3102	41205.3102	0.0000	0.0000	0	2212.0260	0.0537	-15345.9019	0.0000	-0.0000	0	0.0000	NaN	NaN
208	@AVICH1	28548.6268	0.0027	0.0037	0.8799	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	65000	65000	0.4392	3.4521	9979000.0000	4.3983	2357.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0382	1200.2244	1.0000	XH	2000	42024880.5609	28548.6268	28548.6268	0.0000	0.0000	0	1089.7946	0.0382	48383.9182	0.0000	0.0000	0	0.0000	NaN	NaN
209	@CHANG56	14067.4778	0.0013	0.0037	0.4336	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1989	0	14000	14000	1.0048	7.9410	15180903.0000	15.3917	1157.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	20775140	0.1275	20875272.8763	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1527	1372.7915	1.0000	XH	2000	42024880.5609	14067.4778	14067.4778	0.0000	0.0000	0	2147.6598	0.1527	19884.4080	0.0000	0.0000	0	0.0000	NaN	NaN
210	@CHINA276	-270637.5092	-0.0258	0.0037	-0.0000	0.0050	11.1221	-0.0258	-0.0258	0.0000	1.0000	1.0000	0	-110000	-110000	2.4603	19.3449	9074219.0000	22.4124	0836.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	132186820	0.0050	325224651.9074	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0256	4840.1844	1.0000	HK	2000	42024880.5609	-270637.5092	270637.5092	0.0000	0.0000	0	6928.8746	0.0256	-139852.0541	0.0000	-0.0000	0	0.0000	NaN	NaN
211	@CHINA382	2543.3303	0.0002	0.0037	0.0784	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4239	3.2948	7078000.0000	2.9775	3339.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	393011865	0.0050	166593165.9324	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1454	1814.2846	0.6772	XH	2000	42024880.5609	2543.3303	2543.3303	0.0000	0.0000	0	369.8619	0.1454	2728.4780	0.0000	0.0000	0	0.0000	NaN	NaN
212	@MATSU30	59260.7685	0.0056	0.0030	1.4612	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	2800	2800	21.1646	3293.1160	12213500.0000	256.0916	6752.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0288	51949.0627	1.0000	JP	100	42024880.5609	59260.7685	59260.7685	0.0000	0.0000	0	1706.6194	0.0288	59427.4206	0.0000	0.0000	0	0.0000	NaN	NaN
213	@QTECH5	6235.7566	0.0006	0.0037	0.1922	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4744	0	6000	6000	1.0393	8.1707	4218000.0000	4.4003	1478.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	47907075	0.0050	49789476.1530	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1220	1241.2450	1.0000	XH	2000	42024880.5609	6235.7566	6235.7566	0.0000	0.0000	0	760.5185	0.1220	15098.7714	0.0000	0.0000	0	0.0000	NaN	NaN
214	@SIMPL48	6450.6065	0.0006	0.0030	0.1591	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1100	1100	5.8642	913.6887	2461000.0000	14.3172	4373.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	27925921	0.0050	163762842.5774	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0140	1306.6723	0.9718	JP	100	42024880.5609	6450.6065	6450.6065	0.0000	0.0000	0	-90.6215	0.0140	3226.1816	0.0000	-0.0000	0	0.0000	NaN	NaN
215	@SJMHO1	-67594.8991	-0.0064	0.0037	-0.0000	0.0175	9.7226	-0.0064	-0.0064	0.0000	1.0000	0.1679	0	-257000	-257000	0.2630	2.0449	10167500.0000	2.6546	0880.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	64426803	0.0200	16945226.6561	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.1029	840.5469	0.9852	HK	1000	42024880.5609	-67594.8991	67594.8991	0.0000	0.0000	0	6952.7711	0.1029	-74118.4071	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@COCHL2	-4483.7217	-0.0004	0.0035	-0.0000	0.0050	0.1843	-0.0004	0.0000	0.0004	1.0000	1.0000	3	-63	-60	71.1702	97.5243	892417.0000	62.7124	COH.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	12341468	0.0050	878344568.7880	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.0942	4654.4363	1.0000	AU	1	42024880.5609	-4270.2111	4270.2111	213.5106	213.5106	1	402.4263	0.0942	-2572.2420	128.6121	-20.1213	0	0.0000	NaN	NaN
217	@ILUKA1	-78142.3063	-0.0074	0.0035	-0.0000	0.0050	3.2113	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-12972	-12972	6.0239	8.3109	2519767.0000	15.0898	ILU.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	74424333	0.0050	448326320.1144	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0948	2597.4847	1.0000	AU	1	42024880.5609	-78142.3063	78142.3063	0.0000	0.0000	0	7408.0269	0.0948	-106319.6537	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@SHNIN3	-34151.1092	-0.0033	0.0037	-0.0000	0.0050	1.4035	-0.0033	-0.0033	0.0000	1.0000	0.5652	0	-36000	-36000	0.9486	7.4062	5572508.0000	5.2694	0152.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	62176292	0.0050	58983037.0743	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0446	1321.3911	0.9530	HK	500	42024880.5609	-34151.1092	34151.1092	0.0000	0.0000	0	1522.6106	0.0446	-20770.6935	0.0000	-0.0000	0	0.0000	NaN	NaN
219	@LINTE2	129352.7745	0.0123	0.0030	3.1895	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0	4100	4100	31.5495	5005.4063	231200.0000	7.3684	7966.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	7927385	0.0050	250104693.7379	GS	apac	availability	0	1.0275	1.0482	0.0482	0.1273	1669.4957	0.9910	JP	100	42024880.5609	129352.7745	129352.7745	0.0000	0.0000	0	16470.2722	0.1273	132910.3311	0.0000	0.0000	0	0.0000	NaN	NaN
220	@NORIT9	6427.6846	0.0006	0.0030	0.1585	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	21.4256	3387.4639	131700.0000	2.8406	5331.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	7371861	0.0050	157946657.3175	GS	apac	availability	0	0.7767	0.8879	-0.1121	0.0375	1204.2695	0.4935	JP	100	42024880.5609	6427.6846	6427.6846	0.0000	0.0000	0	240.9117	0.0375	4992.6657	0.0000	0.0000	0	0.0000	NaN	NaN
221	@CHINA2245	40877.1389	0.0039	0.0037	1.2599	0.0000	-0.0000	0.0039	0.0032	-0.0006	1.0000	0.2085	-23000	138000	115000	0.2962	2.3630	7722000.0000	2.3297	0839.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	73895594	0.0100	21888698.9662	GS	apac	availability	0	1.2877	1.2312	0.2312	0.1499	829.4839	0.9128	HK	1000	42024880.5609	34064.2824	34064.2824	-6812.8565	6812.8565	-1	5107.1172	0.1499	43863.2859	-8772.6572	-1021.4234	0	0.0000	NaN	NaN
222	@CHINA280	43849.4641	0.0042	0.0037	1.3515	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	12000	12000	3.6541	28.7308	102332690.0000	375.3839	2628.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.1597	27190.9521	1.0000	XH	2000	42024880.5609	43849.4641	43849.4641	0.0000	0.0000	0	7002.7188	0.1597	78482.1077	0.0000	0.0000	0	0.0000	NaN	NaN
223	@KAGOM1	-9837.3181	-0.0009	0.0030	-0.0000	0.0050	0.4043	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-600	-600	16.3955	2577.7227	1038900.0000	17.0513	2811.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6896519	0.0050	113072085.7343	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0114	1494.1713	0.9991	JP	100	42024880.5609	-9837.3181	9837.3181	0.0000	0.0000	0	112.5101	0.0114	-3377.5813	0.0000	-0.0000	0	0.0000	NaN	NaN
224	@MAXXB2	53605.2905	0.0051	0.0037	1.6522	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3148	0	67500	67500	0.7942	6.2739	4061000.0000	3.2530	0512.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	41600366	0.0500	33037032.6421	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.1364	1099.3711	1.0000	HK	500	42024880.5609	53605.2905	53605.2905	0.0000	0.0000	0	7312.4034	0.1364	52163.5512	0.0000	0.0000	0	0.0000	NaN	NaN
225	@KEIYO1	-66048.8364	-0.0063	0.0030	-0.0000	0.0050	2.7143	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-4900	-4900	13.4794	2120.7964	347900.0000	4.6979	8544.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	16993183	0.0050	229057135.4685	GS	apac	availability	0	1.0359	0.9358	-0.0642	0.0087	1704.1659	0.8389	JP	100	42024880.5609	-66048.8364	66048.8364	0.0000	0.0000	0	-574.0996	0.0087	-68421.6957	0.0000	0.0000	0	0.0000	NaN	NaN
226	@PSBCA1	-20510.0734	-0.0020	0.0037	-0.0000	0.0050	0.8429	-0.0020	0.0000	0.0020	1.0000	1.0000	32000	-32000	0	0.6409	5.0649	108484570.0000	70.1540	1658.HK	HKG	HKG	HK	True	0	2026-05-04	2026-05-04	1053361386	0.0050	675141228.5031	GS	apac	availability	0	0.5997	0.6762	-0.3238	0.1597	6745.1030	1.0000	XH	2000	42024880.5609	0.0000	0.0000	20510.0734	20510.0734	1	0.0000	0.1597	0.0000	12299.7503	3274.6673	0	0.0000	NaN	NaN
227	@RELIA192	-16697.3601	-0.0016	0.0035	-0.0000	0.0050	0.6862	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-7022	-7022	2.3779	3.3117	3159794.0000	7.5402	RWC.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	146904772	0.0050	349319550.5009	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0432	1800.6170	0.9999	AU	1	42024880.5609	-16697.3601	16697.3601	0.0000	0.0000	0	722.0674	0.0432	-11861.6719	0.0000	-0.0000	0	0.0000	NaN	NaN
228	@SUMCO2	-40320.2700	-0.0038	0.0030	-0.0000	0.0050	1.6570	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-2500	-2500	16.1281	2501.8331	12210700.0000	194.5123	3436.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	61425255	0.0050	990673145.8088	GS	apac	availability	0	1.9457	1.7379	0.7379	-0.0228	5647.6625	1.0000	JP	100	42024880.5609	-40320.2700	40320.2700	0.0000	0.0000	0	917.9995	0.0228	-78451.1699	0.0000	-0.0000	0	0.0000	NaN	NaN
229	@CHINA2406	20262.3775	0.0019	0.0037	0.6245	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	0.3497	-8000	30000	22000	0.6754	5.3970	5549000.0000	3.8237	0667.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	54340230	0.0050	36702075.1011	GS	apac	availability	0	1.2320	1.2113	0.2113	0.0961	1498.2295	0.9988	XH	2000	42024880.5609	14859.0768	14859.0768	-5403.3007	5403.3007	-1	1427.2736	0.0961	18306.4371	-6656.8862	-519.0086	0	0.0000	NaN	NaN
230	@JAPAN191	-23642.6729	-0.0023	0.0030	-0.0000	0.0050	0.9716	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-400	-400	59.1067	9369.5938	946400.0000	56.4604	5631.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	13993776	0.0050	827125673.2228	GS	apac	availability	0	1.4958	1.3833	0.3833	0.0361	4398.4775	1.0000	JP	100	42024880.5609	-23642.6729	23642.6729	0.0000	0.0000	0	-853.1958	0.0361	-35364.2324	0.0000	0.0000	0	0.0000	NaN	NaN
231	@LIANL1	-1093.5556	-0.0001	0.0037	-0.0000	0.2525	2.2695	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1500	-1500	0.7290	5.6978	1162937.0000	0.8460	2598.HK	HKG	HKG	HK	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2948	1.2507	0.2507	-0.0581	234.0239	0.6627	XH	2000	42024880.5609	-1093.5556	1093.5556	0.0000	0.0000	0	63.5641	0.0581	-1415.9018	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@NISHI2	-86334.0868	-0.0082	0.0030	-0.0000	0.0050	3.5480	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-6800	-6800	12.6962	1995.3541	191800.0000	2.4368	7545.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	3972025	0.0050	50429581.0385	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0221	759.8215	0.5694	JP	100	42024880.5609	-86334.0868	86334.0868	0.0000	0.0000	0	1908.2126	0.0221	3013.8181	-0.0000	-0.0000	0	0.0000	NaN	NaN
233	@SOCIO2	-19636.4331	-0.0019	0.0030	-0.0000	0.0050	0.8070	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1600	-1600	12.2728	1899.5025	9573399.0000	115.7855	6526.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	26881867	0.0050	329914989.2872	GS	apac	availability	0	1.2530	1.2542	0.2542	0.0173	2208.7137	1.0000	JP	100	42024880.5609	-19636.4331	19636.4331	0.0000	0.0000	0	-340.4730	0.0173	-24603.5265	0.0000	0.0000	0	0.0000	NaN	NaN
234	@CATHA19	7333.5244	0.0007	0.0047	0.2863	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4445	77.9393	29476711.0000	72.7461	2882.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	247151986	0.0050	604165042.3588	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1327	24025.5316	1.0000	TW	1000	42024880.5609	7333.5244	7333.5244	0.0000	0.0000	0	973.2029	0.1327	5497.2112	0.0000	0.0000	0	0.0000	NaN	NaN
235	@LONGF3	-14341.7449	-0.0014	0.0037	-0.0000	0.0225	2.6522	-0.0014	-0.0014	0.0000	1.0000	0.3210	0	-14006	-14006	1.0240	8.1245	18123934.0000	18.8002	0960.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	32760767	0.0250	33546091.8362	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1028	2761.6644	1.0000	XH	2000	42024880.5609	-14341.7449	14341.7449	0.0000	0.0000	0	-1474.2254	0.1028	-27462.1840	0.0000	0.0000	0	0.0000	NaN	NaN
236	@NISHI12	-59719.2066	-0.0057	0.0030	-0.0000	0.0050	2.4542	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-2400	-2400	24.8830	3916.3492	455900.0000	11.3684	7189.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	23154109	0.0050	576143758.3776	GS	apac	availability	0	1.1700	1.0238	0.0238	0.0125	3642.6490	1.0000	JP	100	42024880.5609	-59719.2066	59719.2066	0.0000	0.0000	0	-744.5543	0.0125	-69870.4046	0.0000	0.0000	0	0.0000	NaN	NaN
237	@SHIGA1	-12008.5320	-0.0011	0.0030	-0.0000	0.0050	0.4935	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1000	-1000	12.0085	1888.5865	561400.0000	6.7508	8366.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	27844173	0.0050	334367643.6790	GS	apac	availability	0	0.9338	0.8593	-0.1407	0.0151	2887.4564	1.0000	JP	100	42024880.5609	-12008.5320	12008.5320	0.0000	0.0000	0	-181.4879	0.0151	-11214.1609	0.0000	0.0000	0	0.0000	NaN	NaN
238	@WESTC16	-38116.7593	-0.0036	0.0037	-0.0000	0.0425	13.3148	-0.0036	-0.0036	0.0000	1.0000	0.0103	0	-118000	-118000	0.3230	2.5353	29574000.0000	9.5731	2233.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	2157298	0.0475	696857.6996	GS	apac	availability	0	1.5487	1.4198	0.4198	0.0025	1252.8133	1.0000	XH	2000	42024880.5609	-38116.7593	38116.7593	0.0000	0.0000	0	-94.7476	0.0025	-59029.8762	0.0000	0.0000	0	0.0000	NaN	NaN
239	@CYCLE4	-25593.0928	-0.0024	0.0040	-0.0000	0.0225	4.7330	-0.0024	-0.0024	0.0000	1.0000	0.6637	0	-1000	-1000	25.5931	32.5891	197800.0000	5.0637	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	2712000	0.0225	69408467.6400	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0157	1517.2978	0.9179	SG	100	42024880.5609	-25593.0928	25593.0928	0.0000	0.0000	0	-402.9561	0.0157	-12998.0956	0.0000	0.0000	0	0.0000	NaN	NaN
240	@CHINA352	61693.6511	0.0059	0.0037	1.9015	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	10000	10000	6.1694	48.1001	16189086.0000	99.4218	1088.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	266530732	0.0050	1644325397.6550	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1775	20836.9211	1.0000	XH	2000	42024880.5609	61693.6511	61693.6511	0.0000	0.0000	0	10948.4926	0.1775	28026.3998	0.0000	0.0000	0	0.0000	NaN	NaN
241	@HYAKU1	-80716.9463	-0.0077	0.0030	-0.0000	0.0050	3.3171	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-7000	-7000	11.5310	1801.1221	782100.0000	8.9692	8368.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	33286334	0.0050	383824461.9656	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0202	2930.2442	0.9900	JP	100	42024880.5609	-80716.9463	80716.9463	0.0000	0.0000	0	1631.9835	0.0202	-96284.9166	0.0000	-0.0000	0	0.0000	NaN	NaN
242	@FUTUR69	-51586.7177	-0.0049	0.0037	-0.0000	0.0050	2.1200	-0.0049	-0.0049	0.0000	1.0000	0.4816	0	-182000	-182000	0.2834	2.2379	25948000.0000	7.4141	1030.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	176533642	0.0050	50037314.0810	GS	apac	availability	0	1.7087	1.5318	0.5318	0.0617	761.7783	0.9999	XH	2000	42024880.5609	-51586.7177	51586.7177	0.0000	0.0000	0	-3183.1135	0.0617	-88146.1677	0.0000	0.0000	0	0.0000	NaN	NaN
243	@ASCEN98	12183.6299	0.0012	0.0030	0.3004	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4300	4300	2.8334	444.1743	156700.0000	0.4432	3565.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	551653	0.0150	1563054.8852	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0869	95.4284	0.3745	JP	100	42024880.5609	12183.6299	12183.6299	0.0000	0.0000	0	1058.7199	0.0869	11369.4514	0.0000	0.0000	0	0.0000	NaN	NaN
244	@CHANN18	1757.3861	0.0002	0.0047	0.0686	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0472	0	1000	1000	1.7574	55.6576	543000.0000	0.9570	3078.TWO	TPO	TWN	TW	True	1	2026-05-04	2026-05-04	2816939	0.0800	4950449.4539	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0814	359.6525	0.9068	TW	1000	42024880.5609	1757.3861	1757.3861	0.0000	0.0000	0	143.0494	0.0814	1231.1863	0.0000	0.0000	0	0.0000	NaN	NaN
245	@MAXCO2	19440.3235	0.0019	0.0030	0.4794	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	1700	1700	11.4355	1794.3716	835100.0000	9.5411	6454.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	16959702	0.0050	193942407.3859	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0388	1809.4052	0.6943	JP	100	42024880.5609	19440.3235	19440.3235	0.0000	0.0000	0	753.5140	0.0388	12441.6148	0.0000	0.0000	0	0.0000	NaN	NaN
246	@MUSAS1	-21648.4671	-0.0021	0.0030	-0.0000	0.0050	0.8897	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-800	-800	27.0606	4239.7579	1738700.0000	46.9369	7220.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6447614	0.0050	174476199.4206	GS	apac	availability	0	1.4939	1.3658	0.3658	0.0151	1331.0126	1.0000	JP	100	42024880.5609	-21648.4671	21648.4671	0.0000	0.0000	0	-327.2845	0.0151	-32341.3990	0.0000	0.0000	0	0.0000	NaN	NaN
247	@TOKYO61	-8542.2304	-0.0008	0.0030	-0.0000	0.0050	0.3511	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-800	-800	10.6778	1673.4517	442900.0000	4.7192	5423.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6794599	0.0050	72551287.9119	GS	apac	availability	0	0.3009	0.5520	-0.4480	0.0118	763.9078	0.9571	JP	100	42024880.5609	-8542.2304	8542.2304	0.0000	0.0000	0	-100.4171	0.0118	-2570.1467	0.0000	0.0000	0	0.0000	NaN	NaN
248	@ALUMI20	11603.3073	0.0011	0.0037	0.3576	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8000	8000	1.4504	11.3314	49137516.0000	71.0903	2600.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	509909709	0.0050	739579880.1256	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2130	5319.9451	1.0000	XH	2000	42024880.5609	11603.3073	11603.3073	0.0000	0.0000	0	2471.9232	0.2130	21369.9788	0.0000	0.0000	0	0.0000	NaN	NaN
249	@HARBI9	17787.9942	0.0017	0.0037	0.5483	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-4000	6000	2000	2.9647	23.2370	9763512.0000	28.9667	1133.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5490	1.4845	0.4845	0.0994	2002.8418	1.0000	XH	2000	42024880.5609	5929.3314	5929.3314	-11858.6628	11858.6628	-1	589.4321	0.0994	9184.8255	-18369.6510	-1178.8641	0	0.0000	NaN	NaN
250	@MALAG1	-27758.4702	-0.0026	0.0035	-0.0000	0.0050	1.1408	-0.0026	-0.0025	0.0001	1.0000	1.0000	168	-3273	-3105	8.4810	11.7351	1437450.0000	12.1549	CMM.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	64539057	0.0050	547358842.2117	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0022	3873.8748	1.0000	AU	1	42024880.5609	-26333.6541	26333.6541	1424.8161	1424.8161	1	58.6128	0.0022	-10372.0957	561.1955	-3.1713	0	0.0000	NaN	NaN
251	@TVASA1	33262.2330	0.0032	0.0030	0.8202	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	1600	1600	20.7889	3251.4200	158100.0000	3.2731	9409.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	3521441	0.0050	73206869.3451	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0124	1421.4048	0.9995	JP	100	42024880.5609	33262.2330	33262.2330	0.0000	0.0000	0	413.1434	0.0124	14954.6984	0.0000	0.0000	0	0.0000	NaN	NaN
252	@INNOM1	-76414.8370	-0.0073	0.0037	-0.0000	0.0350	21.9824	-0.0073	-0.0073	0.0000	1.0000	0.5507	0	-210000	-210000	0.3639	2.8569	7084000.0000	2.5840	0340.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	156759196	0.0375	57041563.8439	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0646	1508.1669	0.9999	HK	2000	42024880.5609	-76414.8370	76414.8370	0.0000	0.0000	0	-4939.3530	0.0646	-70816.1920	0.0000	0.0000	0	0.0000	NaN	NaN
253	@NIBHO1	-160378.8625	-0.0153	0.0035	-0.0000	0.0050	6.5909	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-32828	-32828	4.8854	6.7600	773181.0000	3.7662	NHF.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	54266797	0.0050	265116582.5563	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0595	2388.5487	0.9143	AU	1	42024880.5609	-160378.8625	160378.8625	0.0000	0.0000	0	9548.4393	0.0595	-41543.7208	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@PROMI6	-52409.5587	-0.0050	0.0035	-0.0000	0.0050	2.1538	-0.0050	-0.0034	0.0016	1.0000	1.0000	1341	-4246	-2905	12.3433	17.1265	2211766.0000	27.2949	SUN.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	197118046	0.0050	2433082853.1816	GS	apac	availability	0	0.1221	0.3147	-0.6853	-0.0137	13367.3697	1.0000	AU	1	42024880.5609	-35857.2228	35857.2228	16552.3359	16552.3359	1	489.5140	0.0137	-4376.7539	2020.3879	-225.9684	0	0.0000	NaN	NaN
255	@MUSAS3	-92749.6737	-0.0088	0.0030	-0.0000	0.0050	3.8116	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-6100	-6100	15.2049	2377.6653	269400.0000	4.0785	8336.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	13718146	0.0050	208582551.6411	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0208	1523.7764	0.7175	JP	100	42024880.5609	-92749.6737	92749.6737	0.0000	0.0000	0	1924.9171	0.0208	-91810.2360	0.0000	-0.0000	0	0.0000	NaN	NaN
256	@TOHOB1	103045.4299	0.0098	0.0030	2.5408	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	24300	24300	4.2406	663.3027	640300.0000	2.7042	8346.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	26108108	0.0050	110712807.1567	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0791	1070.7395	0.6605	JP	100	42024880.5609	103045.4299	103045.4299	0.0000	0.0000	0	8150.9263	0.0791	92888.8171	0.0000	0.0000	0	0.0000	NaN	NaN
257	@HIKAR2	24278.1191	0.0023	0.0030	0.5986	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	100	100	242.7812	37932.2390	96900.0000	23.4035	9435.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	4988157	0.0050	1211030698.8635	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0553	5126.3317	1.0000	JP	100	42024880.5609	24278.1191	24278.1191	0.0000	0.0000	0	1342.2620	0.0553	11382.1311	0.0000	0.0000	0	0.0000	NaN	NaN
258	@MONEX7	-78260.4820	-0.0075	0.0030	-0.0000	0.0050	3.2162	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-18400	-18400	4.2533	667.7178	1551700.0000	6.5970	8698.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	23067072	0.0050	98110878.9660	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.0362	759.9324	1.0000	JP	100	42024880.5609	-78260.4820	78260.4820	0.0000	0.0000	0	2832.9460	0.0362	-63015.1561	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@SANJU1	-22888.7969	-0.0022	0.0030	-0.0000	0.0050	0.9406	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-2200	-2200	10.4040	1628.1302	369500.0000	3.8305	7322.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	10849432	0.0050	112877475.3303	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0271	1088.9901	0.3916	JP	100	42024880.5609	-22888.7969	22888.7969	0.0000	0.0000	0	621.2822	0.0271	-23746.7293	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@SUMIT48	-7268.1545	-0.0007	0.0030	-0.0000	0.0050	0.2987	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-300	-300	24.2272	3800.6897	98600.0000	2.3861	9303.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	9559468	0.0050	231598966.8587	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.0455	1563.3866	0.5742	JP	100	42024880.5609	-7268.1545	7268.1545	0.0000	0.0000	0	330.5170	0.0455	-1638.9431	0.0000	-0.0000	0	0.0000	NaN	NaN
261	@GANFE1	63813.0860	0.0061	0.0037	1.9668	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	6000	6000	10.6355	84.5424	16706348.0000	180.3307	1772.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	66972050	0.0225	712282198.1644	GS	apac	availability	0	2.1117	1.8565	0.8565	0.1704	5138.0245	1.0000	XH	2000	42024880.5609	63813.0860	63813.0860	0.0000	0.0000	0	10872.9285	0.1704	134753.9025	0.0000	0.0000	0	0.0000	NaN	NaN
262	@NINEE1	80046.9788	0.0076	0.0035	2.3027	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	118812	118812	0.6737	0.9367	3603963.0000	2.4326	NEC.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	192993032	0.0050	130024821.9070	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0419	822.6468	0.9453	AU	1	42024880.5609	80046.9788	80046.9788	0.0000	0.0000	0	3350.2144	0.0419	31398.3304	0.0000	0.0000	0	0.0000	NaN	NaN
263	@CATLI3	-52074.1349	-0.0050	0.0035	-0.0000	0.0050	2.1400	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-48179	-48179	1.0808	1.5050	4600586.0000	4.9892	BGL.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	342313588	0.0050	369988666.2368	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0289	1611.1709	1.0000	AU	1	42024880.5609	-52074.1349	52074.1349	0.0000	0.0000	0	1502.5916	0.0289	-42851.4349	0.0000	-0.0000	0	0.0000	NaN	NaN
264	@HUANE3	-75010.3766	-0.0071	0.0037	-0.0000	0.0050	3.0826	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-94000	-94000	0.7980	6.3097	27147110.0000	21.8698	0902.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	288935510	0.0050	230565547.1505	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0537	3263.2171	1.0000	XH	2000	42024880.5609	-75010.3766	75010.3766	0.0000	0.0000	0	-4029.6907	0.0537	-35547.0392	0.0000	0.0000	0	0.0000	NaN	NaN
265	@MITSU73	29110.8210	0.0028	0.0030	0.7178	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	900	900	32.3454	5087.9493	701600.0000	22.7290	5711.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	16786875	0.0050	542977460.1254	GS	apac	availability	0	1.4141	1.3250	0.3250	0.1130	4253.0759	1.0000	JP	100	42024880.5609	29110.8210	29110.8210	0.0000	0.0000	0	3288.3724	0.1130	41166.9563	0.0000	0.0000	0	0.0000	NaN	NaN
266	@POWER57	32139.5837	0.0031	0.0047	1.2548	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5972	0	5000	5000	6.4279	205.4826	26149434.0000	170.1420	6239.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	9751091	0.0175	62679201.0726	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1463	4879.7309	1.0000	TW	1000	42024880.5609	32139.5837	32139.5837	0.0000	0.0000	0	4702.3426	0.1463	50481.4049	0.0000	0.0000	0	0.0000	NaN	NaN
267	@CHINA318	-196459.5360	-0.0187	0.0037	-0.0000	0.0050	8.0737	-0.0187	-0.0187	0.0000	1.0000	0.9311	0	-472000	-472000	0.4162	3.2769	9960879.0000	4.1675	2380.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	230090394	0.0050	95770025.4969	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0200	1802.0804	1.0000	HK	1000	42024880.5609	-196459.5360	196459.5360	0.0000	0.0000	0	3933.4128	0.0200	-89910.1376	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@CITIC10	-19764.4363	-0.0019	0.0037	-0.0000	0.0050	0.8122	-0.0019	0.0000	0.0019	1.0000	1.0000	12000	-12000	0	1.6470	12.9177	20434254.0000	33.7021	0267.HK	HKG	HKG	HK	True	0	2026-05-04	2026-05-04	774721550	0.0050	1275994558.1153	GS	apac	availability	0	1.1527	1.0618	0.0618	0.1452	12936.4333	1.0000	XH	2000	42024880.5609	0.0000	0.0000	19764.4363	19764.4363	1	0.0000	0.1452	0.0000	22782.6788	2869.1049	0	0.0000	NaN	NaN
269	@MITSU84	26143.7076	0.0025	0.0030	0.6446	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	100	100	261.4371	41751.3560	1669300.0000	443.7652	5706.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	13197155	0.0050	3450225617.1405	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0903	15010.5221	1.0000	JP	100	42024880.5609	26143.7076	26143.7076	0.0000	0.0000	0	2361.1487	0.0903	48594.3294	0.0000	0.0000	0	0.0000	NaN	NaN
270	@MITSU88	-51890.1022	-0.0049	0.0030	-0.0000	0.0050	2.1325	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-12200	-12200	4.2533	658.0525	2002900.0000	8.3920	6966.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	8531221	0.0050	36285731.9283	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0027	587.5237	0.9999	JP	100	42024880.5609	-51890.1022	51890.1022	0.0000	0.0000	0	138.3063	0.0027	-84692.0431	0.0000	-0.0000	0	0.0000	NaN	NaN
271	@DEEPY2	-46544.1755	-0.0044	0.0035	-0.0000	0.0050	1.9128	-0.0044	-0.0043	0.0001	1.0000	1.0000	1028	-35589	-34561	1.3078	1.8466	4916238.0000	6.5414	DYL.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	151673698	0.0050	198362618.3108	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1956	1275.8241	0.9999	AU	1	42024880.5609	-45199.7317	45199.7317	1344.4439	1344.4439	1	8841.0982	0.1956	-66110.2105	1966.4158	-262.9741	0	0.0000	NaN	NaN
272	@DOWAM2	6043.7426	0.0006	0.0030	0.1490	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	100	100	60.4374	9496.5665	234200.0000	14.1613	5714.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	14037927	0.0050	848416179.5804	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0971	3746.4681	1.0000	JP	100	42024880.5609	6043.7426	6043.7426	0.0000	0.0000	0	587.0130	0.0971	8196.5009	0.0000	0.0000	0	0.0000	NaN	NaN
273	@FORMO9	-89690.0205	-0.0085	0.0047	-0.0000	0.0150	11.0577	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-55000	-55000	1.6307	51.4892	20701676.0000	33.7517	1301.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	93340986	0.0150	152213726.3634	GS	apac	availability	0	1.2552	1.2203	0.2203	0.0953	8616.0501	1.0000	TW	1000	42024880.5609	-89690.0205	89690.0205	0.0000	0.0000	0	-8550.3873	0.0953	-112580.4104	0.0000	0.0000	0	0.0000	NaN	NaN
274	@JOLLI1	1762.8933	0.0002	0.0100	0.1449	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.5925	159.6116	742728.0000	1.9329	JFC.PS	PSE	PHL	PH	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	0.0221	1656.0811	0.7806	PH	10	42024880.5609	1762.8933	1762.8933	0.0000	0.0000	0	39.0323	0.0221	908.5963	0.0000	0.0000	0	0.0000	NaN	NaN
275	@SURUG3	183236.4458	0.0175	0.0030	4.5182	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0	12700	12700	14.4281	2257.4009	677400.0000	9.7365	8358.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	26274836	0.0050	379095083.7350	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.1112	2417.6875	1.0000	JP	100	42024880.5609	183236.4458	183236.4458	0.0000	0.0000	0	20374.3727	0.1112	162486.4995	0.0000	0.0000	0	0.0000	NaN	NaN
276	@YANCO2	55167.8249	0.0053	0.0035	1.5870	0.0000	-0.0000	0.0053	0.0035	-0.0018	1.0000	1.0000	-3366	9969	6603	5.5339	7.6538	1275281.0000	7.0332	YAL.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	33905729	0.0100	187632191.9532	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0721	2192.1679	1.0000	AU	1	42024880.5609	36540.5906	36540.5906	-18627.2343	18627.2343	-1	2634.2188	0.0721	-6111.5634	3115.4812	-1342.8412	0	0.0000	NaN	NaN
277	@ZHUZH4	-82367.1321	-0.0078	0.0037	-0.0000	0.0050	3.3850	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-18000	-18000	4.5760	35.8350	3909486.0000	17.8871	3898.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	82091243	0.0050	375645569.9882	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1578	1946.9100	1.0000	XH	2000	42024880.5609	-82367.1321	82367.1321	0.0000	0.0000	0	-12999.3283	0.1578	-113831.4103	0.0000	0.0000	0	0.0000	NaN	NaN
278	@CHIPM2	6630.5707	0.0006	0.0047	0.2589	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3000	3000	2.2102	70.8085	32774903.0000	73.4854	8150.TW	TPE	TWN	TW	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5506	1.4897	0.4897	0.1585	1292.4180	1.0000	TW	1000	42024880.5609	6630.5707	6630.5707	0.0000	0.0000	0	1051.2466	0.1585	10281.0737	0.0000	0.0000	0	0.0000	NaN	NaN
279	@YAMAN6	292289.9621	0.0278	0.0030	7.2071	0.0000	-0.0000	0.0278	0.0278	0.0000	0.0278	0.0000	0	20800	20800	14.0524	2197.6551	6920399.0000	96.8365	4503.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	466959768	0.0050	6561906389.3286	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.1309	25430.1131	1.0000	JP	100	42024880.5609	292289.9621	292289.9621	0.0000	0.0000	0	38268.0867	0.1309	126135.5550	0.0000	0.0000	0	0.0000	NaN	NaN
280	@JAPAN382	-156379.2939	-0.0149	0.0030	-0.0000	0.0050	6.4265	-0.0149	-0.0149	0.0000	0.0000	0.0149	0	-15100	-15100	10.3562	1625.3487	573400.0000	5.9341	6544.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	51922658	0.0050	537723747.9673	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0927	1481.2247	1.0000	JP	100	42024880.5609	-156379.2939	156379.2939	0.0000	0.0000	0	14500.0200	0.0927	-44219.2001	0.0000	-0.0000	0	0.0000	NaN	NaN
281	@RESOL8	-2563.3166	-0.0002	0.0035	-0.0000	0.0050	0.1053	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3002	-3002	0.8539	1.1836	5547899.0000	4.7317	RSG.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	436380261	0.0050	372611842.9828	GS	apac	availability	0	0.8609	0.9166	-0.0834	0.0239	1825.0759	1.0000	AU	1	42024880.5609	-2563.3166	2563.3166	0.0000	0.0000	0	-61.3684	0.0239	-2206.7189	0.0000	0.0000	0	0.0000	NaN	NaN
282	@TOSTE1	-107939.2569	-0.0103	0.0030	-0.0000	0.0050	4.4359	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-10200	-10200	10.5823	1650.7037	3850200.0000	40.4670	5938.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	19860265	0.0050	210166886.9504	GS	apac	availability	0	0.4983	0.6183	-0.3817	0.0001	3042.5638	1.0000	JP	100	42024880.5609	-107939.2569	107939.2569	0.0000	0.0000	0	-15.6004	0.0001	-53783.3828	0.0000	0.0000	0	0.0000	NaN	NaN
283	@VECTO30	3226.8950	0.0003	0.0030	0.0796	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	8.0672	1258.0396	235200.0000	1.8840	6058.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	4195572	0.0050	33846676.1580	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1002	272.4960	0.4018	JP	100	42024880.5609	3226.8950	3226.8950	0.0000	0.0000	0	323.3431	0.1002	2182.6340	0.0000	0.0000	0	0.0000	NaN	NaN
284	@SOSEI1	-81831.2056	-0.0078	0.0030	-0.0000	0.0050	3.3629	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-13500	-13500	6.0616	955.8843	842600.0000	5.1283	4565.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7086098	0.0050	42952884.6328	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.2129	556.0469	0.9781	JP	100	42024880.5609	-81831.2056	81831.2056	0.0000	0.0000	0	17418.1673	0.2129	-73262.6756	0.0000	-0.0000	0	0.0000	NaN	NaN
285	@SUNHU6	78023.5652	0.0074	0.0037	2.4048	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	4500	4500	17.3386	136.6938	5727410.0000	99.9587	0016.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	269311917	0.0050	4669483535.7099	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1801	24619.2403	1.0000	HK	500	42024880.5609	78023.5652	78023.5652	0.0000	0.0000	0	14052.7671	0.1801	62990.0661	0.0000	0.0000	0	0.0000	NaN	NaN
286	@UBEIN3	-78750.7561	-0.0075	0.0030	-0.0000	0.0050	3.2363	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-5200	-5200	15.1444	2372.8978	702000.0000	10.6063	4208.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	11919128	0.0050	180507758.0975	GS	apac	availability	0	0.8223	0.9028	-0.0972	0.0078	1608.3344	1.0000	JP	100	42024880.5609	-78750.7561	78750.7561	0.0000	0.0000	0	-615.3109	0.0078	-64753.8541	0.0000	0.0000	0	0.0000	NaN	NaN
287	@UTDMI8	26924.4231	0.0026	0.0047	1.0512	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	11000	11000	2.4477	78.3130	333288130.0000	826.4716	2303.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	257686701	0.0125	630733251.0828	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1472	30788.1381	1.0000	TW	1000	42024880.5609	26924.4231	26924.4231	0.0000	0.0000	0	3963.9817	0.1472	25762.0116	0.0000	0.0000	0	0.0000	NaN	NaN
288	@YADEA1	-6143.8286	-0.0006	0.0037	-0.0000	0.0050	0.2525	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.5360	12.0403	8961227.0000	13.7758	1585.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	198422720	0.0050	304768797.3482	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.0915	1768.9291	1.0000	XH	2000	42024880.5609	-6143.8286	6143.8286	0.0000	0.0000	0	-562.4290	0.0915	-3947.4282	0.0000	0.0000	0	0.0000	NaN	NaN
289	@RYOYO2	-43042.2463	-0.0041	0.0030	-0.0000	0.0050	1.7689	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-2500	-2500	17.2169	2697.8709	215200.0000	3.6967	167A.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	3415550	0.0050	58805177.8040	GS	apac	availability	0	0.6646	0.8483	-0.1517	0.0014	929.7125	0.7572	JP	100	42024880.5609	-43042.2463	43042.2463	0.0000	0.0000	0	-58.1899	0.0014	-28606.1054	0.0000	0.0000	0	0.0000	NaN	NaN
290	@DELTA40	68553.8904	0.0065	0.0047	2.6764	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1000	1000	68.5539	2204.6995	14060512.0000	981.5778	2308.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	77504235	0.0050	5313216828.2924	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1226	144238.0525	1.0000	TW	1000	42024880.5609	68553.8904	68553.8904	0.0000	0.0000	0	8403.7256	0.1226	100264.1117	0.0000	0.0000	0	0.0000	NaN	NaN
291	@HAMAM4	-12772.5956	-0.0012	0.0030	-0.0000	0.0050	0.5249	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1000	-1000	12.7726	2009.2500	1991100.0000	25.4727	6965.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	49266281	0.0050	629258283.3148	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0206	4076.8990	1.0000	JP	100	42024880.5609	-12772.5956	12772.5956	0.0000	0.0000	0	-263.5294	0.0206	-16511.1893	0.0000	0.0000	0	0.0000	NaN	NaN
292	@NIHON55	158067.1512	0.0151	0.0030	3.8975	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	39600	39600	3.9916	626.2861	4926899.0000	19.6469	2127.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	31485694	0.0050	125678130.1766	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1767	1344.9072	1.0000	JP	100	42024880.5609	158067.1512	158067.1512	0.0000	0.0000	0	27937.8930	0.1767	135924.3950	0.0000	0.0000	0	0.0000	NaN	NaN
293	@NIOIN7	-50190.9402	-0.0048	0.0037	-0.0000	0.0050	2.0626	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-7990	-7990	6.2817	49.8358	7692133.0000	48.9443	9866.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	149522359	0.0050	939257543.6190	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0281	9537.2428	1.0000	XH	2000	42024880.5609	-50190.9402	50190.9402	0.0000	0.0000	0	-1408.1481	0.0281	-83108.6154	0.0000	0.0000	0	0.0000	NaN	NaN
294	@SHION2	115516.2204	0.0110	0.0030	2.8483	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0	5800	5800	19.9166	3132.9791	2327800.0000	46.4356	4507.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	208966500	0.0050	4161900047.7540	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0817	17718.4387	1.0000	JP	100	42024880.5609	115516.2204	115516.2204	0.0000	0.0000	0	9443.1626	0.0817	20086.1810	0.0000	0.0000	0	0.0000	NaN	NaN
295	@KHNEO1	-3512.1454	-0.0003	0.0030	-0.0000	0.0050	0.1443	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	17.5607	2749.1448	124300.0000	2.1758	4189.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5872606	0.0050	103127231.5304	GS	apac	availability	0	0.8615	0.9313	-0.0687	0.0038	652.3705	0.8069	JP	100	42024880.5609	-3512.1454	3512.1454	0.0000	0.0000	0	-13.2030	0.0038	-3025.6271	0.0000	0.0000	0	0.0000	NaN	NaN
296	@MEGAC3	-87536.2134	-0.0083	0.0030	-0.0000	0.0050	3.5974	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-1400	-1400	62.5259	9778.1290	116000.0000	7.2221	6875.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	2008669	0.0050	125593770.2079	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0283	1036.1038	0.9974	JP	100	42024880.5609	-87536.2134	87536.2134	0.0000	0.0000	0	2478.2957	0.0283	-78776.6158	0.0000	-0.0000	0	0.0000	NaN	NaN
297	@KEYME1	-96460.1575	-0.0092	0.0037	-0.0000	0.0300	23.7847	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-10000	-10000	9.6460	75.6295	1396697.0000	13.4867	2162.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	17305546	0.0325	166929569.3576	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.1061	2161.2060	1.0000	XH	2000	42024880.5609	-96460.1575	96460.1575	0.0000	0.0000	0	10236.3761	0.1061	-127114.2503	0.0000	-0.0000	0	0.0000	NaN	NaN
298	@WISTR2	6839.5567	0.0007	0.0047	0.2670	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4603	0	1000	1000	6.8396	218.5117	16699590.0000	115.5460	6285.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	7063976	0.0325	48314464.5796	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1267	2646.4364	1.0000	TW	1000	42024880.5609	6839.5567	6839.5567	0.0000	0.0000	0	866.4165	0.1267	9668.3017	0.0000	0.0000	0	0.0000	NaN	NaN
299	@MEIDE2	43093.1839	0.0041	0.0030	1.0626	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	800	800	53.8665	8446.0235	163700.0000	8.8034	6508.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	8455851	0.0050	455486927.8915	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0556	2305.2638	1.0000	JP	100	42024880.5609	43093.1839	43093.1839	0.0000	0.0000	0	2394.8735	0.0556	57054.1718	0.0000	0.0000	0	0.0000	NaN	NaN
300	@SEMBC4	-164666.1969	-0.0157	0.0040	-0.0000	0.0050	6.7671	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-89200	-89200	1.8460	2.3490	9706301.0000	17.9105	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	131691221	0.0050	243106418.4193	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0233	6298.4062	1.0000	SG	100	42024880.5609	-164666.1969	164666.1969	0.0000	0.0000	0	3843.5075	0.0233	-152973.5544	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@KOOLE1	19779.7637	0.0019	0.0037	0.6097	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5837	0	6000	6000	3.2966	25.9641	14686903.0000	48.6874	1797.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	18583873	0.0525	61264102.6410	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1483	1536.9809	1.0000	XH	2000	42024880.5609	19779.7637	19779.7637	0.0000	0.0000	0	2932.8430	0.1483	30342.6607	0.0000	0.0000	0	0.0000	NaN	NaN
302	@ANYCO2	17789.9462	0.0017	0.0030	0.4387	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1000	1000	17.7899	2778.7154	931600.0000	16.4825	5032.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	1160668	0.0175	20648221.2728	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0933	1032.4574	1.0000	JP	100	42024880.5609	17789.9462	17789.9462	0.0000	0.0000	0	1659.8046	0.0933	16970.2123	0.0000	0.0000	0	0.0000	NaN	NaN
303	@CYBER34	26919.8688	0.0026	0.0030	0.6638	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	3400	3400	7.9176	1241.2786	2023600.0000	15.9935	4751.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	78313625	0.0050	620056621.4861	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0644	4015.0079	1.0000	JP	100	42024880.5609	26919.8688	26919.8688	0.0000	0.0000	0	1732.9417	0.0644	23691.4800	0.0000	0.0000	0	0.0000	NaN	NaN
304	@GUNZE2	-59514.1829	-0.0057	0.0030	-0.0000	0.0050	2.4458	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-2600	-2600	22.8901	3604.8399	259100.0000	5.9471	3002.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	3305382	0.0050	75660426.5385	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0304	723.0294	0.9948	JP	100	42024880.5609	-59514.1829	59514.1829	0.0000	0.0000	0	1806.2753	0.0304	-27413.3010	0.0000	-0.0000	0	0.0000	NaN	NaN
305	@ISETA3	15125.9113	0.0014	0.0030	0.3730	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	800	800	18.9074	2972.9551	1328500.0000	25.1477	3099.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	81906015	0.0050	1548628897.7906	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0580	6947.4550	1.0000	JP	100	42024880.5609	15125.9113	15125.9113	0.0000	0.0000	0	877.6056	0.0580	15171.2476	0.0000	0.0000	0	0.0000	NaN	NaN
306	@KOHNA1	-104030.4352	-0.0099	0.0030	-0.0000	0.0050	4.2752	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-4100	-4100	25.3733	3998.6451	90400.0000	2.3016	7516.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	3884253	0.0050	98556226.8314	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0532	827.1989	0.4407	JP	100	42024880.5609	-104030.4352	104030.4352	0.0000	0.0000	0	5536.7462	0.0532	-31711.4376	0.0000	-0.0000	0	0.0000	NaN	NaN
307	@MAKIT6	21932.4440	0.0021	0.0030	0.5408	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	600	600	36.5541	5737.8790	949700.0000	34.6965	6586.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	50376900	0.0050	1841480900.9583	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0515	10235.7810	1.0000	JP	100	42024880.5609	21932.4440	21932.4440	0.0000	0.0000	0	1129.0718	0.0515	24436.9909	0.0000	0.0000	0	0.0000	NaN	NaN
308	@MISUM3	32740.1229	0.0031	0.0030	0.8073	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1500	1500	21.8267	3408.8101	2736400.0000	59.3924	9962.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	67721074	0.0050	1478130856.5280	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0394	6225.4666	1.0000	JP	100	42024880.5609	32740.1229	32740.1229	0.0000	0.0000	0	1289.1925	0.0394	36110.8716	0.0000	0.0000	0	0.0000	NaN	NaN
309	@NIPRO1	-157539.0787	-0.0150	0.0030	-0.0000	0.0050	6.4742	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-16600	-16600	9.4903	1493.4886	691600.0000	6.5767	8086.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	23790517	0.0050	225779284.8906	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0053	1627.2029	0.9985	JP	100	42024880.5609	-157539.0787	157539.0787	0.0000	0.0000	0	841.7022	0.0053	-50153.6503	0.0000	-0.0000	0	0.0000	NaN	NaN
310	@ORGAN10	-9907.3573	-0.0009	0.0030	-0.0000	0.0050	0.4072	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-100	-100	99.0736	15702.8640	157800.0000	15.7774	6368.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	4608664	0.0050	456596809.0159	GS	apac	availability	0	1.4675	1.3177	0.3177	0.0274	2572.0918	1.0000	JP	100	42024880.5609	-9907.3573	9907.3573	0.0000	0.0000	0	-271.6001	0.0274	-14539.2728	0.0000	0.0000	0	0.0000	NaN	NaN
311	@SHIMI2	7630.4479	0.0007	0.0030	0.1881	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	19.0761	3014.1253	2449700.0000	47.0135	1803.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	122784042	0.0050	2342243098.4814	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.1041	11347.4721	1.0000	JP	100	42024880.5609	7630.4479	7630.4479	0.0000	0.0000	0	794.2509	0.1041	4383.5126	0.0000	0.0000	0	0.0000	NaN	NaN
312	@SHINN7	120979.9115	0.0115	0.0030	2.9831	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	5300	5300	22.8264	3588.1565	115000.0000	2.6273	1952.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	3579871	0.0050	81715561.6504	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1148	1008.7819	0.6258	JP	100	42024880.5609	120979.9115	120979.9115	0.0000	0.0000	0	13888.0050	0.1148	132845.5946	0.0000	0.0000	0	0.0000	NaN	NaN
313	@TOKYU17	-3178.5043	-0.0003	0.0030	-0.0000	0.0050	0.1306	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	10.5950	1661.1172	2527200.0000	26.7293	9005.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	89723385	0.0050	950620563.7516	GS	apac	availability	0	0.1330	0.3119	-0.6881	-0.0414	6620.5054	1.0000	JP	100	42024880.5609	-3178.5043	3178.5043	0.0000	0.0000	0	131.6493	0.0414	-422.6282	0.0000	-0.0000	0	0.0000	NaN	NaN
314	@TOMYC1	-38692.1779	-0.0037	0.0030	-0.0000	0.0050	1.5901	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-2400	-2400	16.1217	2523.4305	420300.0000	6.7530	7867.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	9871411	0.0050	159144329.3878	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0494	1403.6149	1.0000	JP	100	42024880.5609	-38692.1779	38692.1779	0.0000	0.0000	0	1912.6536	0.0494	-21201.9517	0.0000	-0.0000	0	0.0000	NaN	NaN
315	@CREDI113	-24406.0998	-0.0023	0.0030	-0.0000	0.0050	1.0030	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-900	-900	27.1179	4266.4141	340400.0000	9.2470	8253.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	36526389	0.0050	990518549.2407	GS	apac	availability	0	0.8468	0.7951	-0.2049	0.0141	5028.8707	1.0000	JP	100	42024880.5609	-24406.0998	24406.0998	0.0000	0.0000	0	-343.7967	0.0141	-20667.6813	0.0000	0.0000	0	0.0000	NaN	NaN
316	@KURAB1	24068.0017	0.0023	0.0030	0.5935	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	400	400	60.1700	9490.5508	34500.0000	2.0848	3106.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	2200697	0.0050	132415947.5980	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0529	1022.8901	0.6390	JP	100	42024880.5609	24068.0017	24068.0017	0.0000	0.0000	0	1273.4845	0.0529	23860.6797	0.0000	0.0000	0	0.0000	NaN	NaN
317	@BKOFN6	33122.1547	0.0032	0.0030	0.8167	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	900	900	36.8024	5760.5938	85800.0000	3.1470	8522.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	6299928	0.0050	231852432.8420	GS	apac	availability	0	1.2362	1.0758	0.0758	0.0332	1816.8040	0.9967	JP	100	42024880.5609	33122.1547	33122.1547	0.0000	0.0000	0	1098.7554	0.0332	40945.2160	0.0000	0.0000	0	0.0000	NaN	NaN
318	@FUJIR2	-124351.3419	-0.0118	0.0030	-0.0000	0.0050	5.1103	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-6300	-6300	19.7383	3090.6651	121500.0000	2.3910	4544.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7728788	0.0050	152553199.8345	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0328	1134.8012	0.9987	JP	100	42024880.5609	-124351.3419	124351.3419	0.0000	0.0000	0	4077.2290	0.0328	-47382.0912	0.0000	-0.0000	0	0.0000	NaN	NaN
319	@MAMBA1	-1170.7377	-0.0001	0.0035	-0.0000	0.0050	0.0481	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-335	-335	3.4947	4.8278	1497640.0000	5.2099	CIA.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	40178521	0.0050	140413460.7273	GS	apac	availability	0	1.0835	1.0714	0.0714	0.0047	1957.2180	0.9971	AU	1	42024880.5609	-1170.7377	1170.7377	0.0000	0.0000	0	-5.5478	0.0047	-1268.4679	0.0000	0.0000	0	0.0000	NaN	NaN
320	@OLYMP17	-41011.7475	-0.0039	0.0030	-0.0000	0.0050	1.6854	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4100	-4100	10.0029	1570.8282	4718500.0000	47.1934	7733.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	300410824	0.0050	3004968988.5964	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0266	11148.0503	1.0000	JP	100	42024880.5609	-41011.7475	41011.7475	0.0000	0.0000	0	1091.4308	0.0266	-24988.9457	0.0000	-0.0000	0	0.0000	NaN	NaN
321	@RUBIA1	-18402.3371	-0.0018	0.0035	-0.0000	0.0050	0.7563	-0.0018	-0.0013	0.0005	1.0000	1.0000	2837	-10597	-7760	1.7366	2.4108	14390731.0000	24.9987	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	79779012	0.0050	138541122.1932	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0508	2182.6779	1.0000	AU	1	42024880.5609	-13475.7135	13475.7135	4926.6236	4926.6236	1	684.4027	0.0508	-22764.5552	8322.5571	-250.2127	0	0.0000	NaN	NaN
322	@JMDCI1	-47066.3143	-0.0045	0.0030	-0.0000	0.0050	1.9342	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2200	-2200	21.3938	3351.5779	270300.0000	5.7682	4483.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	1959636	0.0050	41924019.9930	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0783	644.0022	1.0000	JP	100	42024880.5609	-47066.3143	47066.3143	0.0000	0.0000	0	3686.4909	0.0783	-34146.1190	0.0000	-0.0000	0	0.0000	NaN	NaN
323	@KOMAT8	24885.5496	0.0024	0.0030	0.6136	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	600	600	41.4759	6567.5079	4820602.0000	201.5812	6301.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.1110	38586.7295	1.0000	JP	100	42024880.5609	24885.5496	24885.5496	0.0000	0.0000	0	2762.1585	0.1110	31757.6754	0.0000	0.0000	0	0.0000	NaN	NaN
324	@ODAKY2	-94447.8049	-0.0090	0.0030	-0.0000	0.0050	3.8814	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-9300	-9300	10.1557	1589.8721	1011000.0000	10.2344	9007.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	48155453	0.0050	489051272.0703	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.0674	3742.3441	1.0000	JP	100	42024880.5609	-94447.8049	94447.8049	0.0000	0.0000	0	6363.9057	0.0674	-8624.7320	0.0000	-0.0000	0	0.0000	NaN	NaN
325	@PREMI451	-83079.1761	-0.0079	0.0030	-0.0000	0.0050	3.4142	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-7000	-7000	11.8685	1862.8873	250000.0000	2.9653	7199.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5767727	0.0050	68454001.0060	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1388	483.1726	0.7845	JP	100	42024880.5609	-83079.1761	83079.1761	0.0000	0.0000	0	11531.0005	0.1388	-55917.6232	0.0000	-0.0000	0	0.0000	NaN	NaN
326	@KUBOT6	36259.2722	0.0035	0.0030	0.8941	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	2200	2200	16.4815	2582.9275	2643600.0000	43.4767	6326.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	234128808	0.0050	3858790993.6519	GS	apac	availability	0	1.1424	1.1318	0.1318	0.0729	18767.7473	1.0000	JP	100	42024880.5609	36259.2722	36259.2722	0.0000	0.0000	0	2644.4008	0.0729	41421.5229	0.0000	0.0000	0	0.0000	NaN	NaN
327	@NINED1	60519.0074	0.0058	0.0037	1.8653	0.0000	-0.0000	0.0058	0.0053	-0.0005	1.0000	1.0000	-6000	75000	69000	0.8069	6.3164	7235000.0000	5.8347	2689.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	186437610	0.0050	150440254.6396	GS	apac	availability	0	1.7842	1.5575	0.5575	0.1036	1363.0485	1.0000	HK	1000	42024880.5609	55677.4868	55677.4868	-4841.5206	4841.5206	-1	5766.3179	0.1036	99342.4020	-8638.4697	-501.4190	0	0.0000	NaN	NaN
328	@OCUME1	-61412.7484	-0.0058	0.0037	-0.0000	0.0525	26.5000	-0.0059	-0.0059	0.0000	1.0000	0.0897	0	-65000	-65000	0.9448	7.3542	499000.0000	0.4685	1477.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	9318495	0.0550	8804221.3726	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.2071	516.1564	0.2564	XH	2000	42024880.5609	-61412.7484	61412.7484	0.0000	0.0000	0	12715.6661	0.2071	-77955.1170	0.0000	-0.0000	0	0.0000	NaN	NaN
329	@SHANG55	-19866.5801	-0.0019	0.0037	-0.0000	0.0050	0.8164	-0.0019	-0.0019	0.0000	1.0000	0.8085	0	-40000	-40000	0.4967	3.9165	19956840.0000	9.9794	2727.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	170457142	0.0050	84660011.6136	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1384	1292.7131	1.0000	XH	2000	42024880.5609	-19866.5801	19866.5801	0.0000	0.0000	0	-2748.7400	0.1384	-37145.3461	0.0000	0.0000	0	0.0000	NaN	NaN
330	@TAISH4	36173.6617	0.0034	0.0047	1.4123	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	48000	48000	0.7536	23.8936	61035540.0000	46.1784	2887.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	773982939	0.0050	583287436.8721	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1552	18739.7648	1.0000	TW	1000	42024880.5609	36173.6617	36173.6617	0.0000	0.0000	0	5615.2219	0.1552	17572.5429	0.0000	0.0000	0	0.0000	NaN	NaN
331	@AIRTA2	92144.0281	0.0088	0.0047	3.5974	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	2000	2000	46.0720	1502.9979	2744949.0000	130.6372	1590.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	6556411	0.0175	302067059.8589	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1108	7002.9461	1.0000	TW	1000	42024880.5609	92144.0281	92144.0281	0.0000	0.0000	0	10205.9357	0.1108	125429.1713	0.0000	0.0000	0	0.0000	NaN	NaN
332	@DENKI3	-53140.6195	-0.0051	0.0030	-0.0000	0.0050	2.1839	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2000	-2000	26.5703	4140.7774	851600.0000	22.4526	4061.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	13479876	0.0050	358164480.9016	GS	apac	availability	0	0.6257	0.7666	-0.2334	-0.0119	2352.9561	1.0000	JP	100	42024880.5609	-53140.6195	53140.6195	0.0000	0.0000	0	630.3196	0.0119	-33249.2741	0.0000	-0.0000	0	0.0000	NaN	NaN
333	@KIRIN8	-27038.9354	-0.0026	0.0030	-0.0000	0.0050	1.1112	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1700	-1700	15.9053	2488.4739	2600300.0000	41.2007	2503.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	118213384	0.0050	1880214149.3872	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0147	12978.6890	1.0000	JP	100	42024880.5609	-27038.9354	27038.9354	0.0000	0.0000	0	396.6223	0.0147	-8224.9819	0.0000	-0.0000	0	0.0000	NaN	NaN
334	@NOMUR64	-51478.7813	-0.0049	0.0030	-0.0000	0.0250	10.5778	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-2200	-2200	23.3994	3673.1031	364000.0000	8.5130	6254.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	2768331	0.0250	64777411.8939	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.0216	855.1842	1.0000	JP	100	42024880.5609	-51478.7813	51478.7813	0.0000	0.0000	0	1111.3511	0.0216	-89035.9611	0.0000	-0.0000	0	0.0000	NaN	NaN
335	@SKYPE4	6714.2084	0.0006	0.0030	0.1656	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	22.3807	3559.2007	3303900.0000	74.8734	9412.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	16292844	0.0050	364645166.7250	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0238	3930.7650	1.0000	JP	100	42024880.5609	6714.2084	6714.2084	0.0000	0.0000	0	-159.7172	0.0238	5434.6083	0.0000	-0.0000	0	0.0000	NaN	NaN
336	@SYSME2	-122082.0732	-0.0116	0.0030	-0.0000	0.0050	5.0171	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-14400	-14400	8.4779	1336.7266	3410000.0000	29.0232	6869.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	70832011	0.0050	600508246.4519	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0341	4429.4467	1.0000	JP	100	42024880.5609	-122082.0732	122082.0732	0.0000	0.0000	0	4163.5735	0.0341	-37161.7355	0.0000	-0.0000	0	0.0000	NaN	NaN
337	@TOYOT20	-11747.4770	-0.0011	0.0030	-0.0000	0.0050	0.4828	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-300	-300	39.1583	6134.2774	88100.0000	3.4410	5310.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	1218091	0.0050	47698320.0153	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0516	772.7112	0.9840	JP	100	42024880.5609	-11747.4770	11747.4770	0.0000	0.0000	0	606.2752	0.0516	-15918.6199	0.0000	-0.0000	0	0.0000	NaN	NaN
338	@WESTP547	163677.5666	0.0156	0.0090	12.1077	0.0000	-0.0000	0.0156	0.0149	-0.0007	1.0000	0.0000	-4900	114000	109100	1.4358	5.6922	11391965.0000	16.3338	WPHB.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1064	1677.5497	0.9997	MY	100	42024880.5609	156642.3028	156642.3028	-7035.2638	7035.2638	-1	16663.0067	0.1064	48434.8058	-2175.3487	-748.3844	0	0.0000	NaN	NaN
339	@ANRIT2	-29477.5716	-0.0028	0.0030	-0.0000	0.0050	1.2114	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1200	-1200	24.5646	3892.6487	2390200.0000	59.2417	6754.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	24821706	0.0050	609736345.5350	GS	apac	availability	0	1.0932	1.1406	0.1406	-0.0029	3337.6126	1.0000	JP	100	42024880.5609	-29477.5716	29477.5716	0.0000	0.0000	0	84.7576	0.0029	-32225.7330	0.0000	-0.0000	0	0.0000	NaN	NaN
340	@CHINA170	40803.0909	0.0039	0.0037	1.2576	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	38000	38000	1.0738	8.3290	94312000.0000	100.2936	1093.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	1270462662	0.0050	1364179037.9045	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1342	10269.1017	1.0000	XH	2000	42024880.5609	40803.0909	40803.0909	0.0000	0.0000	0	5475.8043	0.1342	45784.3946	0.0000	0.0000	0	0.0000	NaN	NaN
341	@RINNA1	-205609.4999	-0.0196	0.0030	-0.0000	0.0050	8.4497	-0.0196	-0.0196	0.0000	0.0000	0.0196	0	-9000	-9000	22.8455	3590.0921	277900.0000	6.3525	5947.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	21378589	0.0050	488404554.6592	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0131	2804.9771	1.0000	JP	100	42024880.5609	-205609.4999	205609.4999	0.0000	0.0000	0	2683.8267	0.0131	-104914.7164	0.0000	-0.0000	0	0.0000	NaN	NaN
342	@SINOP1295	9637.0778	0.0009	0.0037	0.2970	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8031	6.3172	2792802.0000	2.2526	2386.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	186572201	0.0050	149834235.2760	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1740	1150.6024	0.9625	XH	2000	42024880.5609	9637.0778	9637.0778	0.0000	0.0000	0	1676.6563	0.1740	6510.2342	0.0000	0.0000	0	0.0000	NaN	NaN
343	@CHINA2407	11452.6458	0.0011	0.0037	0.3530	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5170	0	3000	3000	3.8175	29.9826	2337000.0000	8.9463	6055.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	14214921	0.0200	54266151.9857	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1299	739.3462	1.0000	HK	1000	42024880.5609	11452.6458	11452.6458	0.0000	0.0000	0	1488.0496	0.1299	14473.0114	0.0000	0.0000	0	0.0000	NaN	NaN
344	@FUSOC1	102613.7340	0.0098	0.0030	2.5302	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	5100	5100	20.1203	3179.5701	504700.0000	10.2176	4368.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	13367722	0.0050	268963111.7761	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1640	1436.1317	0.9896	JP	100	42024880.5609	102613.7340	102613.7340	0.0000	0.0000	0	16823.7781	0.1640	111138.3366	0.0000	0.0000	0	0.0000	NaN	NaN
345	@IBJLE1	-204951.1318	-0.0195	0.0030	-0.0000	0.0050	8.4226	-0.0195	-0.0195	0.0000	0.0000	0.0195	0	-22700	-22700	9.0287	1417.9480	295700.0000	2.6697	8425.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	25963100	0.0050	234412631.2438	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0735	2041.6838	0.8613	JP	100	42024880.5609	-204951.1318	204951.1318	0.0000	0.0000	0	15055.2343	0.0735	-115448.3561	0.0000	-0.0000	0	0.0000	NaN	NaN
346	@JAFCO2	-27391.6781	-0.0026	0.0030	-0.0000	0.0050	1.1257	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2000	-2000	13.6958	2141.7774	372400.0000	5.0785	8595.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5440326	0.0050	74509829.2063	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0142	742.9993	0.9734	JP	100	42024880.5609	-27391.6781	27391.6781	0.0000	0.0000	0	389.8629	0.0142	-12476.7842	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@NAMUR1	23065.1683	0.0022	0.0030	0.5687	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	900	900	25.6280	4023.4415	794000.0000	20.3407	7014.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	13731248	0.0050	351903939.3843	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1490	1780.5170	1.0000	JP	100	42024880.5609	23065.1683	23065.1683	0.0000	0.0000	0	3436.4684	0.1490	39043.7183	0.0000	0.0000	0	0.0000	NaN	NaN
348	@YANGZ73	-22732.1324	-0.0022	0.0040	-0.0000	0.0050	0.9342	-0.0022	-0.0022	0.0000	1.0000	0.3808	0	-111300	-111300	0.2042	0.2635	13695000.0000	2.8347	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	194563365	0.0050	39738006.9502	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0179	447.8381	1.0000	SG	100	42024880.5609	-22732.1324	22732.1324	0.0000	0.0000	0	406.3595	0.0179	-26770.0112	0.0000	-0.0000	0	0.0000	NaN	NaN
349	@AUSDR1	-29503.5018	-0.0028	0.0035	-0.0000	0.0050	1.2125	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-21664	-21664	1.3619	1.8984	1528326.0000	2.0906	PRN.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	125074748	0.0050	170335259.1507	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0058	1278.1146	0.9600	AU	1	42024880.5609	-29503.5018	29503.5018	0.0000	0.0000	0	-171.3733	0.0058	-23542.8245	0.0000	0.0000	0	0.0000	NaN	NaN
350	@BMLIN2	98026.1692	0.0093	0.0030	2.4171	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	4100	4100	23.9088	3752.6536	68400.0000	1.6343	4694.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	5548365	0.0050	132654869.7908	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0932	730.7031	0.2702	JP	100	42024880.5609	98026.1692	98026.1692	0.0000	0.0000	0	9132.6585	0.0932	35211.3356	0.0000	0.0000	0	0.0000	NaN	NaN
351	@CHINA282	4657.6671	0.0004	0.0037	0.1436	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9057	-2000	2000	0	2.3288	18.2877	20692000.0000	48.3142	1138.HK	HKG	HKG	HK	True	0	2026-05-04	2026-05-04	40819854	0.0450	95062646.1614	GS	apac	availability	0	0.9352	0.9538	-0.0462	0.1601	3018.1683	1.0000	XH	2000	42024880.5609	0.0000	0.0000	-4657.6671	4657.6671	-1	0.0000	0.1601	0.0000	-4355.8392	-745.4694	0	0.0000	NaN	NaN
352	@FUJIM3	26942.7907	0.0026	0.0030	0.6643	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1300	1300	20.7252	3270.8421	430500.0000	8.9656	5384.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	8111964	0.0050	168122268.1226	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0730	1377.8492	0.9788	JP	100	42024880.5609	26942.7907	26942.7907	0.0000	0.0000	0	1965.9769	0.0730	35343.8010	0.0000	0.0000	0	0.0000	NaN	NaN
353	@IOIPR3	127636.0013	0.0122	0.0090	9.4416	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0	122100	122100	1.0453	4.1113	6948285.0000	7.1956	IOIP.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0754	1956.9688	0.6893	MY	100	42024880.5609	127636.0013	127636.0013	0.0000	0.0000	0	9627.7444	0.0754	99767.1020	0.0000	0.0000	0	0.0000	NaN	NaN
354	@MCJCO1	6949.7947	0.0007	0.0030	0.1714	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	500	500	13.8996	2183.8470	97400.0000	1.3543	6670.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	4508118	0.0225	62660988.7874	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0628	424.3880	0.5256	JP	100	42024880.5609	6949.7947	6949.7947	0.0000	0.0000	0	436.4399	0.0628	4966.7962	0.0000	0.0000	0	0.0000	NaN	NaN
355	@NIPPO141	-67161.1856	-0.0064	0.0030	-0.0000	0.0050	2.7600	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-1500	-1500	44.7741	7322.3829	2036900.0000	94.9665	5214.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	13838780	0.0050	619619247.7794	GS	apac	availability	0	0.8815	1.0008	0.0008	0.0485	4008.3249	1.0000	JP	100	42024880.5609	-67161.1856	67161.1856	0.0000	0.0000	0	-3254.5499	0.0485	-59199.4297	0.0000	0.0000	0	0.0000	NaN	NaN
356	@SAIZE1	6430.8682	0.0006	0.0030	0.1586	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	32.1543	5020.9610	388400.0000	12.4169	7581.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	3357190	0.0050	107948231.5113	GS	apac	availability	0	0.3331	0.4729	-0.5271	-0.0062	1546.3200	1.0000	JP	100	42024880.5609	6430.8682	6430.8682	0.0000	0.0000	0	-39.5754	0.0062	2142.2836	0.0000	-0.0000	0	0.0000	NaN	NaN
357	@SPSET2	4296.2213	0.0004	0.0090	0.3178	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1300	16400	15100	0.2620	1.0322	17975700.0000	4.6737	SETI.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4762	0.5672	-0.4328	-0.0177	1310.6971	0.4626	MY	100	42024880.5609	3955.6672	3955.6672	-340.5541	340.5541	-1	-69.9449	0.0177	1883.6141	-162.1655	6.0217	0	0.0000	NaN	NaN
358	@TDHOL2	-9632.2944	-0.0009	0.0030	-0.0000	0.0050	0.3958	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-400	-400	24.0807	3770.4239	1250400.0000	30.0184	8795.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	109360877	0.0050	2633490413.0018	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0402	11751.3992	1.0000	JP	100	42024880.5609	-9632.2944	9632.2944	0.0000	0.0000	0	-387.4221	0.0402	-8394.5218	0.0000	0.0000	0	0.0000	NaN	NaN
359	@AAAAA1	146317.3778	0.0139	0.0090	10.8235	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	84800	84800	1.7254	6.8367	3878326.0000	6.6788	SCOG.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.2260	917.0767	0.9934	MY	100	42024880.5609	146317.3778	146317.3778	0.0000	0.0000	0	33066.9306	0.2260	85418.7651	0.0000	0.0000	0	0.0000	NaN	NaN
360	@BHPBI11	119080.1940	0.0113	0.0035	3.4256	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3008	3008	39.5878	55.0864	6789145.0000	269.4839	BHP.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	814943568	0.0050	32261847811.0653	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0935	201161.2734	1.0000	AU	1	42024880.5609	119080.1940	119080.1940	0.0000	0.0000	0	11134.3941	0.0935	113293.3100	0.0000	0.0000	0	0.0000	NaN	NaN
361	@CHUGA4	62997.0393	0.0060	0.0030	1.5534	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1200	1200	52.4975	8477.5079	5927699.0000	319.9651	4519.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	197457463	0.0050	10366029622.9665	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.1352	35258.5539	1.0000	JP	100	42024880.5609	62997.0393	62997.0393	0.0000	0.0000	0	8517.9047	0.1352	34205.5297	0.0000	0.0000	0	0.0000	NaN	NaN
362	@DAIDA1	61039.1264	0.0058	0.0030	1.5051	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	3300	3300	18.4967	2882.4776	670100.0000	12.2985	1980.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	13977487	0.0050	258537453.3444	GS	apac	availability	0	1.1980	1.0979	0.0979	0.0893	2550.5367	1.0000	JP	100	42024880.5609	61039.1264	61039.1264	0.0000	0.0000	0	5448.9843	0.0893	73124.0691	0.0000	0.0000	0	0.0000	NaN	NaN
363	@KEIHA2	-105666.1679	-0.0101	0.0030	-0.0000	0.0050	4.3424	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-5100	-5100	20.7189	3248.9520	305600.0000	6.3219	9045.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	13905049	0.0050	288096714.1829	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0877	2213.1137	0.9980	JP	100	42024880.5609	-105666.1679	105666.1679	0.0000	0.0000	0	9268.4489	0.0877	-23008.6846	0.0000	-0.0000	0	0.0000	NaN	NaN
364	@KOTOB1	56502.4991	0.0054	0.0030	1.3932	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	4500	4500	12.5561	1984.2637	396500.0000	5.0095	2222.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	12111460	0.0050	152072835.1215	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0741	1387.6696	1.0000	JP	100	42024880.5609	56502.4991	56502.4991	0.0000	0.0000	0	4184.1504	0.0741	33486.0360	0.0000	0.0000	0	0.0000	NaN	NaN
365	@MARUI3	-72356.1810	-0.0069	0.0030	-0.0000	0.0050	2.9735	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-3800	-3800	19.0411	2984.4375	759700.0000	14.4362	8252.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	35686398	0.0050	679508281.9331	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0220	3497.0964	1.0000	JP	100	42024880.5609	-72356.1810	72356.1810	0.0000	0.0000	0	1593.5007	0.0220	-6081.7553	0.0000	-0.0000	0	0.0000	NaN	NaN
366	@NIPPO90	7490.1153	0.0007	0.0030	0.1847	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1200	1200	6.2418	981.9343	3377600.0000	21.1173	4612.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	136551546	0.0050	852322354.4069	GS	apac	availability	0	1.0174	1.0317	0.0317	0.1054	6658.2787	1.0000	JP	100	42024880.5609	7490.1153	7490.1153	0.0000	0.0000	0	789.2053	0.1054	7620.7871	0.0000	0.0000	0	0.0000	NaN	NaN
367	@NISSA12	38680.7169	0.0037	0.0030	0.9538	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	900	900	42.9786	6743.9688	486700.0000	20.8990	4021.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	28963237	0.0050	1244798635.8282	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.1037	5793.5118	1.0000	JP	100	42024880.5609	38680.7169	38680.7169	0.0000	0.0000	0	4010.4337	0.1037	32791.5025	0.0000	0.0000	0	0.0000	NaN	NaN
368	@TRUSC1	-127963.4523	-0.0122	0.0030	-0.0000	0.0050	5.2588	-0.0122	-0.0122	0.0000	0.0000	0.0122	0	-9300	-9300	13.7595	2141.7847	267900.0000	3.6534	9830.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7411404	0.0050	101977294.8585	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0715	690.2685	0.4043	JP	100	42024880.5609	-127963.4523	127963.4523	0.0000	0.0000	0	-9146.9168	0.0715	-82384.6077	0.0000	0.0000	0	0.0000	NaN	NaN
369	@AJINO2	6216.9304	0.0006	0.0030	0.1533	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	31.0847	4882.4883	3912900.0000	121.6433	2802.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	250057812	0.0050	7772960034.2810	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0285	31259.8952	1.0000	JP	100	42024880.5609	6216.9304	6216.9304	0.0000	0.0000	0	177.1962	0.0285	4653.7999	0.0000	0.0000	0	0.0000	NaN	NaN
370	@CITIZ5	38750.7561	0.0037	0.0030	0.9555	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	3400	3400	11.3973	1790.1900	762000.0000	8.6857	7762.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	42831066	0.0050	488157703.6070	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0925	2803.7312	1.0000	JP	100	42024880.5609	38750.7561	38750.7561	0.0000	0.0000	0	3582.5588	0.0925	27795.7548	0.0000	0.0000	0	0.0000	NaN	NaN
371	@CKDCO1	53751.8704	0.0051	0.0030	1.3254	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	1400	1400	38.3942	6032.0665	226900.0000	8.7146	6407.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	10195855	0.0050	391461625.8636	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0520	2607.3285	1.0000	JP	100	42024880.5609	53751.8704	53751.8704	0.0000	0.0000	0	2795.5956	0.0520	93833.5075	0.0000	0.0000	0	0.0000	NaN	NaN
372	@DAHSI3	28842.2901	0.0027	0.0037	0.8890	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8634	0	18000	18000	1.6023	12.5899	1089403.0000	1.7512	2356.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	56554814	0.0050	90620575.1146	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0808	585.6519	0.2772	HK	400	42024880.5609	28842.2901	28842.2901	0.0000	0.0000	0	2330.9578	0.0808	23653.8049	0.0000	0.0000	0	0.0000	NaN	NaN
373	@FUJIS5	-30377.2564	-0.0029	0.0030	-0.0000	0.0050	1.2484	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1900	-1900	15.9880	2498.3313	245000.0000	3.8973	7864.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	8775944	0.0050	140310053.0642	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0034	759.8782	0.5840	JP	100	42024880.5609	-30377.2564	30377.2564	0.0000	0.0000	0	102.8089	0.0034	-20132.4762	0.0000	-0.0000	0	0.0000	NaN	NaN
374	@KOBAY4	-162686.9568	-0.0155	0.0030	-0.0000	0.0050	6.6858	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-4400	-4400	36.9743	5812.2540	169900.0000	6.2876	4967.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5163410	0.0050	190913513.5462	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0421	2654.9772	1.0000	JP	100	42024880.5609	-162686.9568	162686.9568	0.0000	0.0000	0	6851.7965	0.0421	-51718.8133	0.0000	-0.0000	0	0.0000	NaN	NaN
375	@KYORI6	-171150.2340	-0.0163	0.0030	-0.0000	0.0050	7.0336	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-11200	-11200	15.2813	2394.7303	620800.0000	9.4658	9616.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5343801	0.0050	81660070.6759	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1159	1268.8312	1.0000	JP	100	42024880.5609	-171150.2340	171150.2340	0.0000	0.0000	0	19839.0705	0.1159	-125533.5920	0.0000	-0.0000	0	0.0000	NaN	NaN
376	@LIFEC7	159777.7849	0.0152	0.0030	3.9397	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	9700	9700	16.4719	2578.2110	164500.0000	2.7004	8194.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	7899951	0.0050	130127491.8786	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1107	775.1830	0.7935	JP	100	42024880.5609	159777.7849	159777.7849	0.0000	0.0000	0	17683.2150	0.1107	44643.3014	0.0000	0.0000	0	0.0000	NaN	NaN
377	@LIONT8	-62178.2926	-0.0059	0.0035	-0.0000	0.0050	2.5553	-0.0059	-0.0052	0.0007	1.0000	1.0000	4035	-32686	-28651	1.9023	2.5163	27094547.0000	49.1273	LTR.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	301604544	0.0050	573739692.0881	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.1063	6047.5950	1.0000	AU	1	42024880.5609	-54502.5473	54502.5473	7675.7453	7675.7453	1	5794.9141	0.1063	-120210.0993	16929.5226	-816.1139	0	0.0000	NaN	NaN
378	@MABUC1	104138.3592	0.0099	0.0030	2.5678	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	10900	10900	9.5540	1500.5381	1617300.0000	15.4520	6592.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	27226923	0.0050	260125420.7857	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.1007	2490.2429	1.0000	JP	100	42024880.5609	104138.3592	104138.3592	0.0000	0.0000	0	10484.8802	0.1007	84432.9975	0.0000	0.0000	0	0.0000	NaN	NaN
379	@MATSU16	-87395.4984	-0.0083	0.0030	-0.0000	0.0050	3.5916	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-15100	-15100	5.7878	913.9314	818300.0000	4.7618	8628.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	15968602	0.0050	92422776.8489	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0204	735.2780	0.9796	JP	100	42024880.5609	-87395.4984	87395.4984	0.0000	0.0000	0	1786.1226	0.0204	-28641.5667	0.0000	-0.0000	0	0.0000	NaN	NaN
380	@NIPPO107	56286.0145	0.0054	0.0030	1.3879	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1000	1000	56.2860	8894.6758	89600.0000	5.0744	6490.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	2198954	0.0050	123770356.6267	GS	apac	availability	0	1.5411	1.4224	0.4224	0.1211	1339.0604	0.6536	JP	100	42024880.5609	56286.0145	56286.0145	0.0000	0.0000	0	6814.1856	0.1211	86740.5765	0.0000	0.0000	0	0.0000	NaN	NaN
381	@SAPPO6	-68319.3786	-0.0065	0.0030	-0.0000	0.0050	2.8076	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-6100	-6100	11.1999	1752.0962	846800.0000	9.4469	2501.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	47589474	0.0050	532997260.6157	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0476	4412.4408	1.0000	JP	100	42024880.5609	-68319.3786	68319.3786	0.0000	0.0000	0	3249.1156	0.0476	-13529.2954	0.0000	-0.0000	0	0.0000	NaN	NaN
382	@SOUTH460	-1893.4534	-0.0002	0.0037	-0.0000	0.0050	0.0778	-0.0002	0.0000	0.0002	1.0000	0.2700	0	-1000	-1000	1.8935	15.1078	8480848.0000	16.3589	1908.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	14959068	0.0050	28324298.5014	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0359	1866.3161	1.0000	HK	1000	42024880.5609	-1893.4534	1893.4534	0.0000	0.0000	0	-67.9953	0.0359	-2347.3181	0.0000	0.0000	0	0.0000	NaN	NaN
383	@TOYOI3	158517.7167	0.0151	0.0030	3.9087	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	6400	6400	24.7684	3892.3731	110200.0000	2.7311	4634.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	5336972	0.0050	132188221.1964	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1653	983.9583	0.6745	JP	100	42024880.5609	158517.7167	158517.7167	0.0000	0.0000	0	26197.2332	0.1653	141162.0488	0.0000	0.0000	0	0.0000	NaN	NaN
384	@USSCO1	199836.0447	0.0190	0.0030	4.9275	0.0000	-0.0000	0.0190	0.0190	0.0000	0.0190	0.0000	0	18500	18500	10.8019	1690.4073	859800.0000	9.2542	4732.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	77882638	0.0050	841284233.9754	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0601	5120.1235	1.0000	JP	100	42024880.5609	199836.0447	199836.0447	0.0000	0.0000	0	12020.0192	0.0601	73713.1858	0.0000	0.0000	0	0.0000	NaN	NaN
385	@ZENKO1	225234.4720	0.0215	0.0030	5.5537	0.0000	-0.0000	0.0215	0.0215	0.0000	0.0215	0.0000	0	11400	11400	19.7574	3097.6683	506700.0000	9.9939	7164.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	20308037	0.0050	401234209.7418	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.1290	2721.4564	1.0000	JP	100	42024880.5609	225234.4720	225234.4720	0.0000	0.0000	0	29051.7052	0.1290	76509.9250	0.0000	0.0000	0	0.0000	NaN	NaN
386	@HASEK2	-61150.5524	-0.0058	0.0030	-0.0000	0.0050	2.5130	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-3500	-3500	17.4716	2730.6509	788300.0000	13.7058	1808.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	40306554	0.0050	704219440.1706	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0385	5110.0878	1.0000	JP	100	42024880.5609	-61150.5524	61150.5524	0.0000	0.0000	0	-2356.0830	0.0385	-23973.7326	0.0000	0.0000	0	0.0000	NaN	NaN
387	@INPEX3	78660.3419	0.0075	0.0030	1.9396	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	3000	3000	26.2201	4099.9180	4706102.0000	122.8527	1605.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	159897344	0.0050	4192526583.6299	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1939	25751.4591	1.0000	JP	100	42024880.5609	78660.3419	78660.3419	0.0000	0.0000	0	15252.8907	0.1939	27931.3384	0.0000	0.0000	0	0.0000	NaN	NaN
388	@ORIEN136	156851.4855	0.0149	0.0037	4.8345	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	9000	9000	17.4279	136.2332	1113601.0000	19.3698	0316.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	8648135	0.0050	150719202.3640	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.2437	2301.7896	1.0000	HK	500	42024880.5609	156851.4855	156851.4855	0.0000	0.0000	0	38222.2895	0.2437	134338.0536	0.0000	0.0000	0	0.0000	NaN	NaN
389	@TOYOT11	-2413.1674	-0.0002	0.0030	-0.0000	0.0050	0.0992	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	24.1317	3803.6485	406400.0000	9.8424	5105.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	19149279	0.0050	462104150.8389	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0359	2975.1656	1.0000	JP	100	42024880.5609	-2413.1674	2413.1674	0.0000	0.0000	0	-86.5581	0.0359	-2905.8592	0.0000	0.0000	0	0.0000	NaN	NaN
390	@ZOJIR1	-8893.6997	-0.0008	0.0030	-0.0000	0.0050	0.3655	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-900	-900	9.8819	1550.9971	132200.0000	1.3055	7965.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	3128355	0.0050	30914055.3309	GS	apac	availability	0	0.4066	0.5698	-0.4302	0.0229	573.9401	0.3410	JP	100	42024880.5609	-8893.6997	8893.6997	0.0000	0.0000	0	-204.0925	0.0229	-3616.1708	0.0000	0.0000	0	0.0000	NaN	NaN
391	@HANKY3	-107112.7949	-0.0102	0.0030	-0.0000	0.0050	4.4019	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-3800	-3800	28.1876	4451.6719	1032500.0000	29.2659	9042.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	36579080	0.0050	1031075656.0441	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.0577	7089.1260	1.0000	JP	100	42024880.5609	-107112.7949	107112.7949	0.0000	0.0000	0	6177.0131	0.0577	-21958.6882	0.0000	-0.0000	0	0.0000	NaN	NaN
392	@KEIHI2	-62612.4606	-0.0060	0.0030	-0.0000	0.0050	2.5731	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-6400	-6400	9.7832	1536.3169	536200.0000	5.2451	9006.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	30883248	0.0050	302136898.2331	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.0880	2535.9506	0.9994	JP	100	42024880.5609	-62612.4606	62612.4606	0.0000	0.0000	0	5510.4319	0.0880	-12810.2232	0.0000	-0.0000	0	0.0000	NaN	NaN
393	@KEIOE1	-17147.8804	-0.0016	0.0030	-0.0000	0.0050	0.7047	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-3600	-3600	4.7633	747.1775	2030600.0000	9.6604	9008.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	78554428	0.0050	374178316.1456	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.0658	2850.8765	1.0000	JP	100	42024880.5609	-17147.8804	17147.8804	0.0000	0.0000	0	1128.9926	0.0658	-4411.0205	0.0000	-0.0000	0	0.0000	NaN	NaN
394	@MINEB3	-110819.7765	-0.0106	0.0030	-0.0000	0.0050	4.5542	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-5600	-5600	19.7892	3112.9561	1751000.0000	34.7062	6479.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	99291972	0.0050	1964913240.4317	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0190	8451.6031	1.0000	JP	100	42024880.5609	-110819.7765	110819.7765	0.0000	0.0000	0	-2108.1342	0.0190	-152323.1284	0.0000	0.0000	0	0.0000	NaN	NaN
395	@NANKA4	-3794.8489	-0.0004	0.0030	-0.0000	0.0050	0.1560	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-200	-200	18.9742	2993.9981	428700.0000	8.1725	9044.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	11554300	0.0050	219234115.4373	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0747	2058.0556	0.9992	JP	100	42024880.5609	-3794.8489	3794.8489	0.0000	0.0000	0	283.5784	0.0747	-1113.7151	0.0000	-0.0000	0	0.0000	NaN	NaN
396	@PETRO93	107762.1711	0.0103	0.0090	7.9714	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0	21200	21200	5.0831	20.2375	795118.0000	4.0532	PETR.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1726	1817.9448	0.6785	MY	100	42024880.5609	107762.1711	107762.1711	0.0000	0.0000	0	18602.9197	0.1726	26482.8889	0.0000	0.0000	0	0.0000	NaN	NaN
397	@START24	56126.8345	0.0053	0.0030	1.3839	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	8600	8600	6.5264	1031.4996	6648801.0000	43.6677	3092.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	118245786	0.0050	771716472.8917	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0875	2852.6520	1.0000	JP	100	42024880.5609	56126.8345	56126.8345	0.0000	0.0000	0	4910.9674	0.0875	11773.4958	0.0000	0.0000	0	0.0000	NaN	NaN
398	@VENTU23	-40722.7011	-0.0039	0.0040	-0.0000	0.0050	1.6735	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3200	-3200	12.7258	16.1981	888600.0000	11.3069	VENM.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	20703916	0.0050	263474807.3709	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0076	3675.9743	1.0000	SG	100	42024880.5609	-40722.7011	40722.7011	0.0000	0.0000	0	-310.9192	0.0076	-29049.2919	0.0000	0.0000	0	0.0000	NaN	NaN
399	@PHISO1	60162.7675	0.0057	0.0047	2.3488	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1000	1000	60.1628	2001.4944	14442000.0000	915.2841	8299.TWO	TPO	TWN	TW	True	1	2026-05-04	2026-05-04	2674290	0.0250	160892687.5449	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1124	11261.0259	1.0000	TW	1000	42024880.5609	60162.7675	60162.7675	0.0000	0.0000	0	6764.8575	0.1124	100358.4018	0.0000	0.0000	0	0.0000	NaN	NaN
400	@TRAVE10	-1234.6389	-0.0001	0.0037	-0.0000	0.0325	0.3298	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2346	9.7595	4861574.0000	6.0578	0696.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	122897434	0.0575	151733951.8772	GS	apac	availability	0	1.1166	1.1788	0.1788	0.0893	1151.3772	1.0000	XH	2000	42024880.5609	-1234.6389	1234.6389	0.0000	0.0000	0	-110.2489	0.0893	-1378.5904	0.0000	0.0000	0	0.0000	NaN	NaN
401	@GUMIN2	13012.8619	0.0012	0.0037	0.4011	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2275	0	4000	4000	3.2532	25.3940	1940692.0000	6.2922	1364.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	7340030	0.1175	23878699.2503	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0652	2321.0253	1.0000	XH	2000	42024880.5609	13012.8619	13012.8619	0.0000	0.0000	0	848.4840	0.0652	1792.7230	0.0000	0.0000	0	0.0000	NaN	NaN
402	@ONENE1	-6738.2296	-0.0006	0.0047	-0.0000	0.0525	2.9076	-0.0006	0.0000	0.0006	1.0000	0.0497	0	-4000	-4000	1.6846	54.1417	4141000.0000	7.0992	4743.TWO	TPO	TWN	TW	True	-1	2026-05-04	2026-05-04	3056953	0.0525	5149612.7839	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1670	639.3291	0.9695	TW	1000	42024880.5609	-6738.2296	6738.2296	0.0000	0.0000	0	1125.0738	0.1670	-7850.8928	0.0000	-0.0000	0	0.0000	NaN	NaN
403	@TSTEC1	-28159.5619	-0.0027	0.0030	-0.0000	0.0050	1.1572	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2600	-2600	10.8306	1702.8851	376000.0000	4.0768	7313.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	13179878	0.0050	142745996.4853	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0089	1060.9656	0.8787	JP	100	42024880.5609	-28159.5619	28159.5619	0.0000	0.0000	0	250.3658	0.0089	-19085.6960	0.0000	-0.0000	0	0.0000	NaN	NaN
404	@THBAN1	61206.5837	0.0058	0.0030	1.5092	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	3200	3200	19.1271	3011.8575	494200.0000	9.4773	8341.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	35310799	0.0050	675391679.3225	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0836	4398.5966	1.0000	JP	100	42024880.5609	61206.5837	61206.5837	0.0000	0.0000	0	5116.1476	0.0836	66696.2198	0.0000	0.0000	0	0.0000	NaN	NaN
405	@CHENG13	-126455.7922	-0.0120	0.0047	-0.0000	0.0125	12.9920	-0.0120	-0.0120	0.0000	1.0000	0.3596	0	-128000	-128000	0.9879	31.3613	8685387.0000	8.6250	2105.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	36926993	0.0150	36481501.2098	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0421	2882.0775	1.0000	TW	1000	42024880.5609	-126455.7922	126455.7922	0.0000	0.0000	0	-5321.9916	0.0421	-60950.7672	0.0000	0.0000	0	0.0000	NaN	NaN
406	@TRIPO1	56806.3184	0.0054	0.0047	2.2178	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	4000	4000	14.2016	450.9404	3725592.0000	53.1972	3044.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	18151673	0.0125	257782428.9033	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1597	6867.2775	1.0000	TW	1000	42024880.5609	56806.3184	56806.3184	0.0000	0.0000	0	9069.5326	0.1597	57846.7526	0.0000	0.0000	0	0.0000	NaN	NaN
407	@KEHOL3	97259.4303	0.0093	0.0037	2.9977	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	18000	18000	5.4033	42.6796	12236700.0000	66.6804	2423.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	191726698	0.0050	1035957190.3298	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1285	11970.2186	1.0000	XH	2000	42024880.5609	97259.4303	97259.4303	0.0000	0.0000	0	12500.2941	0.1285	165624.9633	0.0000	0.0000	0	0.0000	NaN	NaN
408	@ADARO5	22114.3847	0.0021	0.0100	1.8176	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	33000	33000	0.6701	11413.5240	16183301.0000	10.6706	AADI.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.0761	2296.0309	1.0000	ID	100	42024880.5609	22114.3847	22114.3847	0.0000	0.0000	0	1683.8452	0.0761	-6371.0657	-0.0000	0.0000	0	0.0000	NaN	NaN
409	@KINGS56	291.1042	0.0000	0.0037	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.9110	22.8086	8637074.0000	25.1524	3888.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	111234942	0.0050	323809533.6184	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0713	3740.9430	1.0000	HK	200	42024880.5609	291.1042	291.1042	0.0000	0.0000	0	20.7678	0.0713	368.4566	0.0000	0.0000	0	0.0000	NaN	NaN
410	@HANSO81	8526.2875	0.0008	0.0037	0.2628	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	1.0000	0	1800	1800	4.7368	37.0611	7434688.0000	35.1799	3692.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	185339569	0.0050	877921359.8459	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1663	28724.8260	1.0000	XH	2000	42024880.5609	8526.2875	8526.2875	0.0000	0.0000	0	1417.7896	0.1663	5906.8420	0.0000	0.0000	0	0.0000	NaN	NaN
411	@CHALL2	-58159.5912	-0.0055	0.0035	-0.0000	0.0050	2.3901	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-9235	-9235	6.2977	8.6881	1144096.0000	7.1624	CGF.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	110296692	0.0050	694619439.1374	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0537	3474.1425	1.0000	AU	1	42024880.5609	-58159.5912	58159.5912	0.0000	0.0000	0	3121.0947	0.0537	-14361.1296	0.0000	-0.0000	0	0.0000	NaN	NaN
412	@CHINA198	-23965.0471	-0.0023	0.0047	-0.0000	0.0475	9.3562	-0.0023	-0.0023	0.0000	1.0000	0.0285	0	-102000	-102000	0.2350	7.4117	10905422.0000	2.5594	1314.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	11707419	0.0475	2750674.9835	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0144	889.2559	0.9184	TW	1000	42024880.5609	-23965.0471	23965.0471	0.0000	0.0000	0	-345.9141	0.0144	-14230.5969	0.0000	0.0000	0	0.0000	NaN	NaN
413	@CYBOZ2	54351.6602	0.0052	0.0030	1.3402	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	4100	4100	13.2565	2095.3951	348000.0000	4.6429	4776.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	388127	0.0225	5145206.5455	GS	apac	availability	0	0.7890	0.8933	-0.1067	0.0656	594.4763	1.0000	JP	100	42024880.5609	54351.6602	54351.6602	0.0000	0.0000	0	3567.7876	0.0656	42883.4389	0.0000	0.0000	0	0.0000	NaN	NaN
414	@DEXER1	-3159.4028	-0.0003	0.0030	-0.0000	0.0050	0.1298	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	15.7970	2477.8357	913500.0000	14.4122	4980.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	41283424	0.0050	652154818.0192	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0379	2786.8855	1.0000	JP	100	42024880.5609	-3159.4028	3159.4028	0.0000	0.0000	0	-119.7486	0.0379	-4025.9587	0.0000	0.0000	0	0.0000	NaN	NaN
415	@FURUK6	26226.4812	0.0025	0.0030	0.6467	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	100	100	262.2648	41699.5040	2534500.0000	672.9324	5801.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.1324	18533.4457	1.0000	JP	100	42024880.5609	26226.4812	26226.4812	0.0000	0.0000	0	3472.7037	0.1324	45792.9335	0.0000	0.0000	0	0.0000	NaN	NaN
416	@GENES62	-47374.2207	-0.0045	0.0035	-0.0000	0.0050	1.9469	-0.0045	-0.0044	0.0001	1.0000	1.0000	181	-11454	-11273	4.1360	5.8138	3840747.0000	16.0896	GMD.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	196829220	0.0050	814093845.8034	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0010	4724.7169	1.0000	AU	1	42024880.5609	-46625.5972	46625.5972	748.6235	748.6235	1	46.6062	0.0010	-26875.1435	431.5090	-0.7483	0	0.0000	NaN	NaN
417	@GUNGH1	23361.2429	0.0022	0.0030	0.5760	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	1500	1500	15.5742	2441.1785	199000.0000	3.0931	3765.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	8287486	0.0050	129070648.8555	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0135	926.3327	0.9102	JP	100	42024880.5609	23361.2429	23361.2429	0.0000	0.0000	0	315.3604	0.0135	9892.6547	0.0000	0.0000	0	0.0000	NaN	NaN
418	@KAKAK2	90403.0435	0.0086	0.0030	2.2291	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	5500	5500	16.4369	2590.3665	1122800.0000	18.5188	2371.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	16124605	0.0050	265038794.1008	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0391	2020.0206	1.0000	JP	100	42024880.5609	90403.0435	90403.0435	0.0000	0.0000	0	3532.8896	0.0391	2403.8919	0.0000	0.0000	0	0.0000	NaN	NaN
419	@NISSE9	56381.5224	0.0054	0.0030	1.3902	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1100	1100	51.2559	8067.9493	23900.0000	1.2277	6284.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	1358485	0.0050	69630411.3209	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1996	430.2946	0.3011	JP	100	42024880.5609	56381.5224	56381.5224	0.0000	0.0000	0	11252.1458	0.1996	60955.0165	0.0000	0.0000	0	0.0000	NaN	NaN
420	@OBICB2	46470.3448	0.0044	0.0030	1.1458	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	1200	1200	38.7253	6093.5469	383000.0000	14.8599	4733.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	5717527	0.0050	221412875.8333	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0561	1839.6262	1.0000	JP	100	42024880.5609	46470.3448	46470.3448	0.0000	0.0000	0	2607.6475	0.0561	13398.0393	0.0000	0.0000	0	0.0000	NaN	NaN
421	@OJIPA2	-67213.1386	-0.0064	0.0030	-0.0000	0.0050	2.7622	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-12800	-12800	5.2510	825.3206	3194600.0000	16.7876	3861.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	164961605	0.0050	866217752.0298	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0168	5326.5458	1.0000	JP	100	42024880.5609	-67213.1386	67213.1386	0.0000	0.0000	0	-1132.2514	0.0168	-34309.0748	0.0000	0.0000	0	0.0000	NaN	NaN
422	@PETRO94	1346.6000	0.0001	0.0090	0.0996	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.4887	17.8259	777317.0000	3.4903	PGAS.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0832	4352.1130	0.5691	MY	100	42024880.5609	1346.6000	1346.6000	0.0000	0.0000	0	111.9901	0.0832	336.2339	0.0000	0.0000	0	0.0000	NaN	NaN
423	@PREMI98	54498.2300	0.0052	0.0035	1.5678	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6154	6154	8.8557	12.2587	205977.0000	1.8194	PMV.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	14862449	0.0050	131617998.7928	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0191	890.8263	0.8829	AU	1	42024880.5609	54498.2300	54498.2300	0.0000	0.0000	0	1043.6366	0.0191	14828.1872	0.0000	0.0000	0	0.0000	NaN	NaN
424	@RAMEL1	-34046.5381	-0.0032	0.0035	-0.0000	0.0050	1.3992	-0.0032	-0.0028	0.0004	1.0000	1.0000	1883	-13897	-12014	2.4499	3.4232	4308817.0000	10.6282	RMS.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	461134854	0.0050	1129743497.8646	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0301	4652.4412	1.0000	AU	1	42024880.5609	-29433.3388	29433.3388	4613.1993	4613.1993	1	-885.2108	0.0301	-25714.7535	4030.3713	138.7425	0	0.0000	NaN	NaN
425	@SEIKO3	29543.7904	0.0028	0.0030	0.7285	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	800	800	36.9297	5798.4297	119100.0000	4.3971	8050.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	16589031	0.0050	612628568.3359	GS	apac	availability	0	1.2715	1.1724	0.1724	0.1375	2721.7063	0.9997	JP	100	42024880.5609	29543.7904	29543.7904	0.0000	0.0000	0	4060.9725	0.1375	37566.1404	0.0000	0.0000	0	0.0000	NaN	NaN
426	@SEKIS5	-1502.3399	-0.0001	0.0030	-0.0000	0.0050	0.0617	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	15.0234	2361.9029	2838200.0000	42.6828	4204.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	76588326	0.0050	1150617014.4026	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0737	6467.6829	1.0000	JP	100	42024880.5609	-1502.3399	1502.3399	0.0000	0.0000	0	-110.7362	0.0737	-1116.2643	0.0000	0.0000	0	0.0000	NaN	NaN
427	@SHIZU6	8793.0980	0.0008	0.0030	0.2168	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	17.5862	2760.8423	1217600.0000	21.4040	5831.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	76519369	0.0050	1345684614.8037	GS	apac	availability	0	0.9548	0.8692	-0.1308	0.0441	10202.2635	1.0000	JP	100	42024880.5609	8793.0980	8793.0980	0.0000	0.0000	0	387.9458	0.0441	8395.7616	0.0000	0.0000	0	0.0000	NaN	NaN
428	@SITCI1	162727.1571	0.0155	0.0037	5.0156	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	39000	39000	4.1725	32.7124	5039883.0000	21.0497	1308.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	256461987	0.0050	1070085385.5472	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.2469	6646.7490	1.0000	HK	1000	42024880.5609	162727.1571	162727.1571	0.0000	0.0000	0	40175.2867	0.2469	142527.9732	0.0000	0.0000	0	0.0000	NaN	NaN
429	@SUMIT46	-15430.2633	-0.0015	0.0030	-0.0000	0.0050	0.6341	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1200	-1200	12.8586	2024.4639	1778700.0000	22.9277	5110.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	30925437	0.0050	397656362.5577	GS	apac	availability	0	1.2350	1.1790	0.1790	0.0022	2401.4706	1.0000	JP	100	42024880.5609	-15430.2633	15430.2633	0.0000	0.0000	0	-33.8993	0.0022	-19056.7125	0.0000	0.0000	0	0.0000	NaN	NaN
430	@YAHOO6	10154.7856	0.0010	0.0030	0.2504	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3800	3800	2.6723	417.0129	12586700.0000	33.4202	4689.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	713449235	0.0050	1906558946.8118	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0222	6990.8642	1.0000	JP	100	42024880.5609	10154.7856	10154.7856	0.0000	0.0000	0	225.3094	0.0222	3756.6026	0.0000	0.0000	0	0.0000	NaN	NaN
431	@DAXIN2	14074.9211	0.0013	0.0047	0.5495	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2099	0	1000	1000	14.0749	451.4062	1084762.0000	15.5052	5234.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	1565354	0.0375	22032234.1026	GS	apac	availability	0	1.6139	1.4790	0.4790	0.1665	766.2295	1.0000	TW	1000	42024880.5609	14074.9211	14074.9211	0.0000	0.0000	0	2343.1287	0.1665	22715.8036	0.0000	0.0000	0	0.0000	NaN	NaN
432	@HOYAC2	35439.8141	0.0034	0.0030	0.8739	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	200	200	177.1991	28148.6920	1140500.0000	204.4098	7741.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	94338707	0.0050	16716731182.1336	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.1175	59966.7029	1.0000	JP	100	42024880.5609	35439.8141	35439.8141	0.0000	0.0000	0	4163.4235	0.1175	29058.8113	0.0000	0.0000	0	0.0000	NaN	NaN
433	@MITSU94	-72105.3134	-0.0069	0.0030	-0.0000	0.0050	2.9632	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-2900	-2900	24.8639	3920.7403	191300.0000	4.7756	9302.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7608404	0.0050	189174605.2020	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0498	1803.4217	0.9991	JP	100	42024880.5609	-72105.3134	72105.3134	0.0000	0.0000	0	3591.5030	0.0498	-8944.3412	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@PREST22	-5794.0975	-0.0006	0.0035	-0.0000	0.0050	0.2381	-0.0006	0.0000	0.0006	1.0000	0.9247	0	-2505	-2505	2.3130	3.2457	1498347.0000	3.5042	PNR.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	41936100	0.0050	96998743.4025	GS	apac	availability	0	1.3474	1.2575	0.2575	0.0211	854.8252	0.9996	AU	1	42024880.5609	-5794.0975	5794.0975	0.0000	0.0000	0	-122.5309	0.0211	-7807.1485	0.0000	0.0000	0	0.0000	NaN	NaN
435	@XINYI4	19718.4704	0.0019	0.0037	0.6078	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8772	0	54000	54000	0.3652	2.8788	60774149.0000	22.3380	0968.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	252149324	0.0125	92074055.1716	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1572	2538.4803	1.0000	XH	2000	42024880.5609	19718.4704	19718.4704	0.0000	0.0000	0	3099.6069	0.1572	35856.8489	0.0000	0.0000	0	0.0000	NaN	NaN
436	@YAMAT11	-62345.0384	-0.0059	0.0030	-0.0000	0.0050	2.5621	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-5600	-5600	11.1330	1743.7569	1378800.0000	15.3086	9064.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	56013860	0.0050	623604687.5935	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0214	3692.3490	1.0000	JP	100	42024880.5609	-62345.0384	62345.0384	0.0000	0.0000	0	1334.2485	0.0214	-25968.4863	0.0000	-0.0000	0	0.0000	NaN	NaN
437	@MODEC1	-24631.4985	-0.0023	0.0030	-0.0000	0.0050	1.0123	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-300	-300	82.1050	13022.2470	895300.0000	74.2340	6269.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	9080834	0.0050	745581830.7599	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0811	4769.7669	1.0000	JP	100	42024880.5609	-24631.4985	24631.4985	0.0000	0.0000	0	-1997.4732	0.0811	-23962.9749	0.0000	0.0000	0	0.0000	NaN	NaN
438	@TAKAS7	-31743.0200	-0.0030	0.0030	-0.0000	0.0050	1.3045	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4200	-4200	7.5579	1179.8035	253300.0000	1.9028	4914.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	11605200	0.0050	87710498.8698	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0106	761.5452	0.3726	JP	100	42024880.5609	-31743.0200	31743.0200	0.0000	0.0000	0	334.9644	0.0106	-23878.9139	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@UNION131	20031.1993	0.0019	0.0030	0.4939	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	200	200	100.1560	15999.5940	276900.0000	28.2085	6278.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	1012647	0.0050	101422669.1923	GS	apac	availability	0	1.4710	1.3734	0.3734	0.1158	1267.8948	1.0000	JP	100	42024880.5609	20031.1993	20031.1993	0.0000	0.0000	0	2320.2457	0.1158	29465.5226	0.0000	0.0000	0	0.0000	NaN	NaN
440	@YIHAI1	4198.0283	0.0004	0.0037	0.1294	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.0990	16.5987	1561000.0000	3.3082	1579.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	50424531	0.0050	105841804.4197	GS	apac	availability	0	1.1129	1.0549	0.0549	0.0850	2045.4851	0.9998	XH	2000	42024880.5609	4198.0283	4198.0283	0.0000	0.0000	0	357.0126	0.0850	4672.0889	0.0000	0.0000	0	0.0000	NaN	NaN
441	@INSUR1	-2169.1737	-0.0002	0.0035	-0.0000	0.0050	0.0891	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-393	-393	5.5195	7.6376	6349008.0000	34.9409	IAG.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	381985397	0.0050	2108378347.2460	GS	apac	availability	0	0.0469	0.2624	-0.7376	-0.0292	12971.9546	1.0000	AU	1	42024880.5609	-2169.1737	2169.1737	0.0000	0.0000	0	63.3374	0.0292	-101.7750	0.0000	-0.0000	0	0.0000	NaN	NaN
442	@MITSU62	16744.4526	0.0016	0.0030	0.4129	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	600	600	27.9074	4390.4141	2230800.0000	62.3612	8802.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	303235316	0.0050	8462515615.7270	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0898	33969.8534	1.0000	JP	100	42024880.5609	16744.4526	16744.4526	0.0000	0.0000	0	1502.9863	0.0898	13321.8615	0.0000	0.0000	0	0.0000	NaN	NaN
443	@NITTE2	-18505.6191	-0.0018	0.0030	-0.0000	0.0050	0.7605	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1200	-1200	15.4213	2409.2598	482000.0000	7.3940	1515.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5103957	0.0050	78709903.2441	GS	apac	availability	0	1.7380	1.5581	0.5581	0.0923	1011.6405	0.9737	JP	100	42024880.5609	-18505.6191	18505.6191	0.0000	0.0000	0	-1707.3556	0.0923	-32162.7807	0.0000	0.0000	0	0.0000	NaN	NaN
444	@TOKAI22	-66585.5910	-0.0063	0.0030	-0.0000	0.0050	2.7364	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-15200	-15200	4.3806	690.4648	2138300.0000	9.4007	8616.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	37457848	0.0050	164089009.7354	GS	apac	availability	0	0.7872	0.8720	-0.1280	0.0207	1141.5141	0.9441	JP	100	42024880.5609	-66585.5910	66585.5910	0.0000	0.0000	0	-1375.7986	0.0207	-52416.0174	0.0000	0.0000	0	0.0000	NaN	NaN
445	@ADARO1	9098.7868	0.0009	0.0100	0.7478	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	62500	62500	0.1456	2474.4627	79737000.0000	11.3984	ADRO.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1126	2224.8555	1.0000	ID	100	42024880.5609	9098.7868	9098.7868	0.0000	0.0000	0	1024.7906	0.1126	3707.1616	0.0000	0.0000	0	0.0000	NaN	NaN
446	@BKMAN1	80572.0971	0.0077	0.0100	6.6224	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	317700	317700	0.2536	4402.3985	186960190.0000	47.5490	BMRI.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1072	23433.6183	1.0000	ID	100	42024880.5609	80572.0971	80572.0971	0.0000	0.0000	0	8639.1119	0.1072	11392.5290	0.0000	0.0000	0	0.0000	NaN	NaN
447	@CODAN9	-16578.9207	-0.0016	0.0035	-0.0000	0.0050	0.6813	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-531	-531	31.2221	43.0878	389764.0000	12.1012	CDA.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	12309778	0.0050	384336784.8815	GS	apac	availability	0	1.0185	1.0570	0.0570	-0.0573	5110.6720	1.0000	AU	1	42024880.5609	-16578.9207	16578.9207	0.0000	0.0000	0	950.6184	0.0573	-16885.6270	0.0000	-0.0000	0	0.0000	NaN	NaN
448	@JNBYD1	65636.3109	0.0063	0.0037	2.0230	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8680	0	24000	24000	2.7348	21.4940	589500.0000	1.6178	3306.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	33313857	0.0050	91108278.0757	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2528	583.3810	0.6015	XH	2000	42024880.5609	65636.3109	65636.3109	0.0000	0.0000	0	16589.7831	0.2528	35918.4648	0.0000	0.0000	0	0.0000	NaN	NaN
449	@METAB4	-41494.1729	-0.0040	0.0035	-0.0000	0.0125	4.2631	-0.0040	-0.0040	-0.0001	1.0000	0.0513	-1002	-57875	-58877	0.7170	1.0063	1365966.0000	0.9904	PNV.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	6937853	0.0125	4974176.6192	GS	apac	availability	1002	1.1551	1.0664	0.0664	-0.1860	495.3081	0.3047	AU	1	42024880.5609	-42212.5688	42212.5688	-718.3959	718.3959	-1	7853.2376	0.1860	-48759.9611	-829.8229	133.6506	-1002	-718.3959	NaN	NaN
450	@SHANG47	-58496.6092	-0.0056	0.0037	-0.0000	0.0100	4.8079	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-166000	-166000	0.3524	2.7728	15520762.0000	5.4947	0371.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	390865049	0.0125	137736626.6169	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0203	1593.1426	1.0000	HK	2000	42024880.5609	-58496.6092	58496.6092	0.0000	0.0000	0	1187.0734	0.0203	-18330.3314	0.0000	-0.0000	0	0.0000	NaN	NaN
451	@SHINK23	-3723.7595	-0.0004	0.0047	-0.0000	0.0175	0.5356	-0.0004	0.0000	0.0004	1.0000	0.1738	0	-7000	-7000	0.5320	17.0998	14150192.0000	7.6617	1409.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	34217603	0.0175	18202589.4204	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0057	774.8442	0.4807	TW	1000	42024880.5609	-3723.7595	3723.7595	0.0000	0.0000	0	-21.2143	0.0057	-3232.4086	0.0000	0.0000	0	0.0000	NaN	NaN
452	@YANZH2	62740.6133	0.0060	0.0037	1.9338	0.0000	-0.0000	0.0060	0.0028	-0.0032	1.0000	1.0000	-16000	30000	14000	2.0914	16.2577	39898875.0000	82.8197	1171.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	194620039	0.0050	407019353.8288	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1140	6648.1828	1.0000	XH	2000	42024880.5609	29278.9529	29278.9529	-33461.6604	33461.6604	-1	3336.5705	0.1140	22473.6970	-25684.2251	-3813.2234	0	0.0000	NaN	NaN
453	@AUSTB3	-38126.8832	-0.0036	0.0035	-0.0000	0.0050	1.5669	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2075	-2075	18.3744	25.6039	905081.0000	16.6981	AUB.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	15335842	0.0050	281786919.1987	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0612	2400.4413	0.9999	AU	1	42024880.5609	-38126.8832	38126.8832	0.0000	0.0000	0	2331.7703	0.0612	-7684.0263	0.0000	-0.0000	0	0.0000	NaN	NaN
454	@DAIEI8	-9461.6536	-0.0009	0.0030	-0.0000	0.0050	0.3888	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-400	-400	23.6541	3709.8333	159000.0000	3.7558	9336.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6083697	0.0050	143904583.4580	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0333	921.5232	0.7504	JP	100	42024880.5609	-9461.6536	9461.6536	0.0000	0.0000	0	315.4270	0.0333	-2048.2019	0.0000	-0.0000	0	0.0000	NaN	NaN
455	@MIXII1	163576.4541	0.0156	0.0030	4.0334	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	9900	9900	16.5229	2582.7220	198100.0000	3.2577	2121.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	6569689	0.0050	108550144.5672	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0377	1178.5907	0.9816	JP	100	42024880.5609	163576.4541	163576.4541	0.0000	0.0000	0	6159.6047	0.0377	68344.7218	0.0000	0.0000	0	0.0000	NaN	NaN
456	@NEXON2	51260.3865	0.0049	0.0030	1.2640	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	3100	3100	16.5356	2607.3292	1384400.0000	22.9829	3659.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	78493306	0.0050	1297934581.4014	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.1055	6422.9069	1.0000	JP	100	42024880.5609	51260.3865	51260.3865	0.0000	0.0000	0	5409.4820	0.1055	46087.2086	0.0000	0.0000	0	0.0000	NaN	NaN
457	@SHINE6	104034.8922	0.0099	0.0030	2.5652	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	2300	2300	45.2326	7141.1719	8745000.0000	397.6285	4063.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	516931305	0.0050	23382127221.1646	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1129	89786.4482	1.0000	JP	100	42024880.5609	104034.8922	104034.8922	0.0000	0.0000	0	11749.8690	0.1129	101549.2176	0.0000	0.0000	0	0.0000	NaN	NaN
458	@ALKAN2	-8994.7584	-0.0009	0.0035	-0.0000	0.0050	0.3696	-0.0009	0.0000	0.0009	1.0000	0.8366	0	-8463	-8463	1.0628	1.4845	4315231.0000	4.6159	ALK.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	82537238	0.0050	87723326.6666	GS	apac	availability	0	1.1680	1.1318	0.1318	0.0177	1452.0480	0.9896	AU	1	42024880.5609	-8994.7584	8994.7584	0.0000	0.0000	0	-158.7771	0.0177	-10505.8543	0.0000	0.0000	0	0.0000	NaN	NaN
459	@DAICE1	-21136.8629	-0.0020	0.0030	-0.0000	0.0050	0.8686	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-2700	-2700	7.8285	1225.2212	1479200.0000	11.5396	4202.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	45512309	0.0050	356291642.5170	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0367	2089.7522	1.0000	JP	100	42024880.5609	-21136.8629	21136.8629	0.0000	0.0000	0	-775.0925	0.0367	-21042.5154	0.0000	0.0000	0	0.0000	NaN	NaN
460	@ELECO5	18394.8298	0.0018	0.0030	0.4536	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	1800	1800	10.2193	1604.2759	98200.0000	1.0031	6750.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	8510514	0.0050	86971920.4737	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0824	810.5009	0.3823	JP	100	42024880.5609	18394.8298	18394.8298	0.0000	0.0000	0	1514.8751	0.0824	8849.0096	0.0000	0.0000	0	0.0000	NaN	NaN
461	@INCIT3	-119766.3453	-0.0114	0.0035	-0.0000	0.0050	4.9219	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-49764	-49764	2.4067	3.3312	1604919.0000	3.8524	DNL.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	360413628	0.0050	867402600.7940	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0286	4225.1737	1.0000	AU	1	42024880.5609	-119766.3453	119766.3453	0.0000	0.0000	0	3421.6879	0.0286	-64099.1427	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@KOBES3	-34604.4379	-0.0033	0.0030	-0.0000	0.0050	1.4221	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-2800	-2800	12.3587	1935.5809	2241100.0000	27.6198	5406.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	55730065	0.0050	688752705.5172	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0243	4898.3319	1.0000	JP	100	42024880.5609	-34604.4379	34604.4379	0.0000	0.0000	0	-842.0938	0.0243	-28878.0811	0.0000	0.0000	0	0.0000	NaN	NaN
463	@MTGCO1	11651.9691	0.0011	0.0030	0.2873	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	300	300	38.8399	6015.7930	124500.0000	4.7688	7806.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	679773	0.0350	26402313.2024	GS	apac	availability	0	0.5984	0.6516	-0.3484	0.0480	998.7979	0.9984	JP	100	42024880.5609	11651.9691	11651.9691	0.0000	0.0000	0	558.8548	0.0480	6972.3342	0.0000	0.0000	0	0.0000	NaN	NaN
464	@ORACL6	97716.0867	0.0093	0.0030	2.4094	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	1800	1800	54.2867	8553.8633	319100.0000	17.3795	4716.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	5695746	0.0050	309203338.9322	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0773	1811.0511	1.0000	JP	100	42024880.5609	97716.0867	97716.0867	0.0000	0.0000	0	7552.6213	0.0773	37752.6033	0.0000	0.0000	0	0.0000	NaN	NaN
465	@PILOT5	-79462.6086	-0.0076	0.0030	-0.0000	0.0050	3.2656	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-2600	-2600	30.5625	4789.1602	93200.0000	2.8420	7846.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	4167611	0.0050	127372785.3300	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0325	1143.1980	0.7741	JP	100	42024880.5609	-79462.6086	79462.6086	0.0000	0.0000	0	2585.6592	0.0325	-35551.2054	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@QUANT126	-19468.2247	-0.0019	0.0037	-0.0000	0.0250	4.0003	-0.0019	-0.0019	0.0000	1.0000	0.8933	0	-16000	-16000	1.2168	9.3661	66670500.0000	79.7271	2228.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	76899633	0.0250	93568708.2487	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0918	4660.2073	1.0000	XH	2000	42024880.5609	-19468.2247	19468.2247	0.0000	0.0000	0	1787.2178	0.0918	-37797.6500	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@RAKUS1	14263.5399	0.0014	0.0030	0.3517	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2600	2600	5.4860	859.2634	1861900.0000	10.1866	3923.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	29336717	0.0050	160940551.4047	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0204	1944.1808	1.0000	JP	100	42024880.5609	14263.5399	14263.5399	0.0000	0.0000	0	291.5645	0.0204	11637.6927	0.0000	0.0000	0	0.0000	NaN	NaN
468	@REALE5	63330.6429	0.0060	0.0035	1.8218	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	516	516	122.7338	170.5106	194539.0000	23.9018	REA.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	5163645	0.0075	633753793.3134	GS	apac	availability	0	0.3147	0.5252	-0.4748	-0.0112	6139.7524	1.0000	AU	1	42024880.5609	63330.6429	63330.6429	0.0000	0.0000	0	-711.9485	0.0112	19932.0513	0.0000	-0.0000	0	0.0000	NaN	NaN
469	@SUPRE12	-5173.9978	-0.0005	0.0047	-0.0000	0.0475	2.0200	-0.0005	0.0000	0.0005	1.0000	0.4117	0	-2000	-2000	2.5870	82.8558	15012313.0000	39.3863	8112.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	16685461	0.0450	43165269.3909	GS	apac	availability	0	1.2696	1.2936	0.2936	0.0345	1358.9290	1.0000	TW	1000	42024880.5609	-5173.9978	5173.9978	0.0000	0.0000	0	-178.2636	0.0345	-6568.9198	0.0000	0.0000	0	0.0000	NaN	NaN
470	@TOEIA1	9951.9277	0.0009	0.0030	0.2454	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	600	600	16.5865	2605.5152	191800.0000	3.1819	4816.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	6353090	0.0050	105375820.2541	GS	apac	availability	0	0.1677	0.4348	-0.5652	0.0478	1637.0921	1.0000	JP	100	42024880.5609	9951.9277	9951.9277	0.0000	0.0000	0	475.5842	0.0478	1668.8246	0.0000	0.0000	0	0.0000	NaN	NaN
471	@NEURE2	10701.6630	0.0010	0.0035	0.3079	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1910	-223	1191	968	8.9854	12.5702	234975.0000	2.1283	NEU.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	2230687	0.0050	20043711.7074	GS	apac	availability	0	1.4701	1.2602	0.2602	-0.0327	1136.6480	0.9873	AU	1	42024880.5609	8697.9092	8697.9092	-2003.7539	2003.7539	-1	-284.7953	0.0327	12787.0598	-2945.7793	65.6088	0	0.0000	NaN	NaN
472	@OKASA2	-10948.3939	-0.0010	0.0030	-0.0000	0.0050	0.4499	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1900	-1900	5.7623	901.0369	431300.0000	2.4744	8609.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	20617902	0.0050	118806795.7722	GS	apac	availability	0	0.9365	0.9765	-0.0235	0.0020	1332.3450	0.3026	JP	100	42024880.5609	-10948.3939	10948.3939	0.0000	0.0000	0	-22.3342	0.0020	-10252.6285	0.0000	0.0000	0	0.0000	NaN	NaN
473	@PRESI5	-52981.2434	-0.0050	0.0047	-0.0000	0.0050	2.1773	-0.0050	-0.0050	0.0000	1.0000	0.3492	0	-47000	-47000	1.1273	35.5000	7589758.0000	8.5316	2855.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	32046925	0.0050	36125232.6107	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0095	1805.2113	0.5366	TW	1000	42024880.5609	-52981.2434	52981.2434	0.0000	0.0000	0	-504.0407	0.0095	-41196.0635	0.0000	0.0000	0	0.0000	NaN	NaN
474	@TECMO3	78238.1968	0.0075	0.0030	1.9292	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	8100	8100	9.6590	1515.5000	1418700.0000	13.6897	3635.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	20215599	0.0050	195263211.5055	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0990	1363.4765	1.0000	JP	100	42024880.5609	78238.1968	78238.1968	0.0000	0.0000	0	7742.8489	0.0990	30269.7804	0.0000	0.0000	0	0.0000	NaN	NaN
475	@YOKOG3	17220.0821	0.0016	0.0030	0.4246	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	500	500	34.4402	5415.0508	820600.0000	28.2932	6841.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	67984758	0.0050	2341406233.6252	GS	apac	availability	0	1.0978	1.1032	0.1032	0.1056	8858.0519	1.0000	JP	100	42024880.5609	17220.0821	17220.0821	0.0000	0.0000	0	1818.6933	0.1056	18904.6703	0.0000	0.0000	0	0.0000	NaN	NaN
476	@COMFO3	-43365.2740	-0.0041	0.0040	-0.0000	0.0050	1.7821	-0.0041	-0.0030	0.0011	1.0000	1.0000	10100	-37300	-27200	1.1626	1.4763	8749000.0000	10.1462	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	112538925	0.0050	130838641.1250	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0868	2519.8920	1.0000	SG	100	42024880.5609	-31622.9344	31622.9344	11742.3396	11742.3396	1	2743.7804	0.0868	-11745.5474	4361.3981	-1018.8302	0	0.0000	NaN	NaN
477	@GRAIN4	-23624.9860	-0.0022	0.0035	-0.0000	0.0050	0.9709	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-5196	-5196	4.5468	6.2816	909107.0000	4.1149	GNC.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	35991221	0.0050	163643589.4311	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0645	1010.7488	0.9830	AU	1	42024880.5609	-23624.9860	23624.9860	0.0000	0.0000	0	1524.2970	0.0645	-7302.5940	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@INDEP35	-2495.8059	-0.0002	0.0035	-0.0000	0.0050	0.1026	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-451	-451	5.5339	7.6556	3243296.0000	17.8911	IGO.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	148899642	0.0050	824001342.3544	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0199	3813.5123	1.0000	AU	1	42024880.5609	-2495.8059	2495.8059	0.0000	0.0000	0	49.6534	0.0199	-3997.4328	0.0000	-0.0000	0	0.0000	NaN	NaN
479	@JFWEA1	9182.5487	0.0009	0.0037	0.2830	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0924	0	2000	2000	4.5913	35.2451	8292301.0000	37.3153	9636.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	2112801	0.0450	9700448.9974	GS	apac	availability	0	2.9090	2.4954	1.4954	0.0499	2144.3974	1.0000	HK	2000	42024880.5609	9182.5487	9182.5487	0.0000	0.0000	0	458.6090	0.0499	26711.7185	0.0000	0.0000	0	0.0000	NaN	NaN
480	@MEDIB5	-44904.2733	-0.0043	0.0035	-0.0000	0.0050	1.8454	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-13203	-13203	3.4011	4.7210	7340324.0000	24.9703	MPL.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	452887213	0.0050	1540299264.4015	GS	apac	availability	0	0.0878	0.2926	-0.7074	-0.0270	9366.5466	1.0000	AU	1	42024880.5609	-44904.2733	44904.2733	0.0000	0.0000	0	1212.9249	0.0270	-3941.3023	0.0000	-0.0000	0	0.0000	NaN	NaN
481	@MONAX1	-44635.9672	-0.0043	0.0035	-0.0000	0.0225	8.2546	-0.0043	-0.0043	0.0000	1.0000	0.5777	0	-34319	-34319	1.3006	1.8138	6757758.0000	8.8321	FFM.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	46278845	0.0200	60191177.1719	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1173	999.8982	0.9409	AU	1	42024880.5609	-44635.9672	44635.9672	0.0000	0.0000	0	5234.2462	0.1173	-73009.1646	0.0000	-0.0000	0	0.0000	NaN	NaN
482	@ZYLOX1	-11715.6648	-0.0011	0.0037	-0.0000	0.0050	0.4815	-0.0011	-0.0011	0.0000	1.0000	0.1819	0	-4000	-4000	2.9289	22.7090	569391.0000	1.6509	2190.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	6478187	0.0050	18974066.8271	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0230	844.2557	0.3793	XH	2000	42024880.5609	-11715.6648	11715.6648	0.0000	0.0000	0	-269.3475	0.0230	-9174.3128	0.0000	0.0000	0	0.0000	NaN	NaN
483	@CAPIT67	-6217.3479	-0.0006	0.0047	-0.0000	0.0050	0.2555	-0.0006	0.0000	0.0006	1.0000	0.3053	0	-7000	-7000	0.8882	28.1291	13405793.0000	11.9405	6005.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	36009558	0.0050	31983421.6092	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0272	1928.1852	0.9992	TW	1000	42024880.5609	-6217.3479	6217.3479	0.0000	0.0000	0	-168.8301	0.0272	-5117.8686	0.0000	0.0000	0	0.0000	NaN	NaN
484	@CHINA233	-68078.9211	-0.0065	0.0047	-0.0000	0.0020	1.1191	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-100000	-100000	0.6808	21.4390	56240223.0000	38.1791	2883.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	708231446	0.0020	482156327.6001	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.0832	11556.2927	1.0000	TW	1000	42024880.5609	-68078.9211	68078.9211	0.0000	0.0000	0	-5662.1005	0.0832	-49912.0188	0.0000	0.0000	0	0.0000	NaN	NaN
485	@CHINA484	7466.5648	0.0007	0.0037	0.2301	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.8666	14.6763	17488473.0000	32.7704	1898.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	248416160	0.0050	463703839.6771	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1286	7665.6652	1.0000	XH	2000	42024880.5609	7466.5648	7466.5648	0.0000	0.0000	0	959.8675	0.1286	3994.7728	0.0000	0.0000	0	0.0000	NaN	NaN
486	@FLEXI9	-31252.9764	-0.0030	0.0047	-0.0000	0.0250	6.4218	-0.0030	-0.0030	0.0000	1.0000	0.1430	0	-15000	-15000	2.0835	64.9848	3144465.0000	6.4704	6269.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	7052442	0.0250	14693986.8900	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0321	674.7132	0.9737	TW	1000	42024880.5609	-31252.9764	31252.9764	0.0000	0.0000	0	1001.8915	0.0321	-35839.7503	0.0000	-0.0000	0	0.0000	NaN	NaN
487	@FUTUR21	-43112.0698	-0.0041	0.0035	-0.0000	0.0050	1.7717	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-8333	-8333	5.1737	7.1490	562833.0000	2.8993	ELD.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	22268349	0.0050	115208762.1881	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0771	1109.6390	0.8951	AU	1	42024880.5609	-43112.0698	43112.0698	0.0000	0.0000	0	3324.1519	0.0771	-13574.3314	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@JUSTS2	51828.9771	0.0049	0.0030	1.2780	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	2200	2200	23.5586	3694.6004	112600.0000	2.6488	4686.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	4313272	0.0050	101614761.7077	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0590	847.3069	0.8063	JP	100	42024880.5609	51828.9771	51828.9771	0.0000	0.0000	0	3056.3926	0.0590	33495.4944	0.0000	0.0000	0	0.0000	NaN	NaN
489	@KINET61	5354.7833	0.0005	0.0037	0.1650	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2171	-4000	18000	14000	0.2975	2.3454	42818825.0000	12.8223	1277.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	76607901	0.0150	22789928.3306	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.0847	2507.8229	0.6668	XH	2000	42024880.5609	4164.8315	4164.8315	-1189.9518	1189.9518	-1	352.8092	0.0847	1977.3307	-564.9516	-100.8026	0	0.0000	NaN	NaN
490	@KOMED1	-13415.6824	-0.0013	0.0030	-0.0000	0.0050	0.5513	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-700	-700	19.1653	3014.7725	127400.0000	2.4455	3543.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6726562	0.0050	128916313.5207	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0149	886.8034	0.9285	JP	100	42024880.5609	-13415.6824	13415.6824	0.0000	0.0000	0	200.0004	0.0149	-729.8671	0.0000	-0.0000	0	0.0000	NaN	NaN
491	@KUOCH1	-25672.0862	-0.0024	0.0047	-0.0000	0.0225	4.7476	-0.0024	-0.0024	0.0000	1.0000	0.1906	0	-23000	-23000	1.1162	35.3701	2387124.0000	2.6735	2504.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	17690404	0.0225	19745633.7505	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0038	1132.6971	0.8098	TW	1000	42024880.5609	-25672.0862	25672.0862	0.0000	0.0000	0	-97.8606	0.0038	-9881.3414	0.0000	0.0000	0	0.0000	NaN	NaN
492	@MARUI2	-2785.9667	-0.0003	0.0030	-0.0000	0.0050	0.1145	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	9.2866	1454.8531	330400.0000	3.0606	5463.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	28792850	0.0050	267386404.2851	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0423	2199.7993	0.9767	JP	100	42024880.5609	-2785.9667	2785.9667	0.0000	0.0000	0	-117.7306	0.0423	-1835.9787	0.0000	0.0000	0	0.0000	NaN	NaN
493	@MITSU85	-24188.9784	-0.0023	0.0030	-0.0000	0.0050	0.9941	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-2000	-2000	12.0945	1897.9146	1950100.0000	23.5658	4183.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	67584518	0.0050	817400222.4762	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0542	4858.2067	1.0000	JP	100	42024880.5609	-24188.9784	24188.9784	0.0000	0.0000	0	-1312.1660	0.0542	-24904.7742	0.0000	0.0000	0	0.0000	NaN	NaN
494	@SOFTB31	133437.3369	0.0127	0.0030	3.2902	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	95000	95000	1.4046	219.8131	60774500.0000	85.0596	9434.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	4294967295	0.0050	6032726294.7800	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0371	40428.9761	1.0000	JP	100	42024880.5609	133437.3369	133437.3369	0.0000	0.0000	0	4954.5746	0.0371	17138.7599	0.0000	0.0000	0	0.0000	NaN	NaN
495	@SONYC16	21901.2448	0.0021	0.0030	0.5400	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	1100	1100	19.9102	3112.5367	14988602.0000	297.0461	6758.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0840	122444.0985	1.0000	JP	100	42024880.5609	21901.2448	21901.2448	0.0000	0.0000	0	1838.6890	0.0840	19424.1657	0.0000	0.0000	0	0.0000	NaN	NaN
496	@TAIWA69	-88439.2683	-0.0084	0.0047	-0.0000	0.0050	3.6345	-0.0084	-0.0084	0.0000	1.0000	0.7987	0	-114000	-114000	0.7758	24.5350	21216965.0000	16.4833	1101.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	106921519	0.0050	82947902.6373	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0052	5836.3569	1.0000	TW	1000	42024880.5609	-88439.2683	88439.2683	0.0000	0.0000	0	456.5731	0.0052	-63537.7279	0.0000	-0.0000	0	0.0000	NaN	NaN
497	@WATER39	-23875.1193	-0.0023	0.0047	-0.0000	0.0050	0.9812	-0.0023	-0.0023	0.0000	1.0000	0.2307	0	-52000	-52000	0.4591	14.5895	4341406.0000	2.0056	2889.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	52209203	0.0050	23971172.1392	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0361	1534.8389	0.5162	TW	1000	42024880.5609	-23875.1193	23875.1193	0.0000	0.0000	0	-863.0701	0.0361	-11123.9282	0.0000	0.0000	0	0.0000	NaN	NaN
498	@WEIKE1	-2264.0199	-0.0002	0.0047	-0.0000	0.0300	0.5583	-0.0002	0.0000	0.0002	1.0000	0.1394	0	-2000	-2000	1.1320	35.7332	3160218.0000	3.5757	3033.TW	TPE	TWN	TW	True	-1	2026-05-04	2026-05-04	12906206	0.0300	14609953.8381	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0268	511.4905	0.4323	TW	1000	42024880.5609	-2264.0199	2264.0199	0.0000	0.0000	0	60.5910	0.0268	-1305.7092	0.0000	-0.0000	0	0.0000	NaN	NaN
499	@HAIER7	-5317.5013	-0.0005	0.0037	-0.0000	0.0050	0.2185	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.7987	22.1141	22962372.0000	64.8335	6690.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	520719476	0.0050	1457329736.7167	GS	apac	availability	0	1.3124	1.2518	0.2518	0.0838	6468.8962	1.0000	XH	2000	42024880.5609	-5317.5013	5317.5013	0.0000	0.0000	0	-445.8058	0.0838	-6978.7121	0.0000	0.0000	0	0.0000	NaN	NaN
500	@CHUAN16	-1149.0951	-0.0001	0.0037	-0.0000	0.0125	0.1181	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.8727	22.5908	9750770.0000	28.1245	2788.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	29927328	0.0125	85973367.2689	GS	apac	availability	0	NaN	NaN	NaN	NaN	5960.9310	1.0000	XH	2000	42024880.5609	-1149.0951	1149.0951	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
501	@FUJIO3	-34596.7973	-0.0033	0.0030	-0.0000	0.0050	1.4218	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1600	-1600	21.6230	3418.8086	953600.0000	20.7582	2607.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6393389	0.0050	138244239.5594	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.0956	1098.2373	1.0000	JP	100	42024880.5609	-34596.7973	34596.7973	0.0000	0.0000	0	3309.0421	0.0956	-7648.0456	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@HAITI1	26965.4273	0.0026	0.0037	0.8311	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	10000	10000	2.6965	21.1145	1834999.0000	4.9469	1882.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	102431128	0.0050	276209913.6900	GS	apac	availability	0	1.3249	1.3260	0.3260	0.1932	1721.4739	0.9992	XH	2000	42024880.5609	26965.4273	26965.4273	0.0000	0.0000	0	5209.8886	0.1932	35725.5669	0.0000	0.0000	0	0.0000	NaN	NaN
503	@LASER19	27334.3733	0.0026	0.0030	0.6740	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	100	100	273.3437	42043.4580	7701500.0000	2061.6834	6920.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	21928397	0.0050	5993989896.5967	GS	apac	availability	0	1.6776	1.5293	0.5293	0.1093	25772.5966	1.0000	JP	100	42024880.5609	27334.3733	27334.3733	0.0000	0.0000	0	2988.3945	0.1093	45856.1982	0.0000	0.0000	0	0.0000	NaN	NaN
504	@NANOS6	-35674.8702	-0.0034	0.0035	-0.0000	0.0050	1.4661	-0.0034	-0.0034	0.0000	1.0000	0.4154	0	-14735	-14735	2.4211	3.3932	322557.0000	0.7887	NAN.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	17861059	0.0050	43243363.5313	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0686	734.5477	0.3132	AU	1	42024880.5609	-35674.8702	35674.8702	0.0000	0.0000	0	2446.0793	0.0686	-4745.5011	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@RAITO1	41781.5415	0.0040	0.0030	1.0302	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	1700	1700	24.5774	3846.2610	101900.0000	2.4955	1926.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	6292613	0.0050	154655924.2304	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0776	1117.4731	0.8443	JP	100	42024880.5609	41781.5415	41781.5415	0.0000	0.0000	0	3243.6765	0.0776	20306.4110	0.0000	0.0000	0	0.0000	NaN	NaN
506	@SREHL1	-18592.2129	-0.0018	0.0030	-0.0000	0.0050	0.7641	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-800	-800	23.2403	3632.3252	307700.0000	7.1164	2980.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	1511900	0.0050	35136958.3904	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.1040	290.8159	0.9772	JP	100	42024880.5609	-18592.2129	18592.2129	0.0000	0.0000	0	1933.4266	0.1040	-12995.2520	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@STEAD10	-20981.8367	-0.0020	0.0035	-0.0000	0.0050	0.8623	-0.0020	-0.0019	0.0001	1.0000	1.0000	426	-6933	-6507	3.0264	4.2018	2308164.0000	6.9883	SDF.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	122445555	0.0050	370565793.0435	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0184	3365.3003	1.0000	AU	1	42024880.5609	-19692.6023	19692.6023	1289.2345	1289.2345	1	362.9668	0.0184	-5879.8162	384.9396	-23.7627	0	0.0000	NaN	NaN
508	@SUPPL1	-2894.8690	-0.0003	0.0035	-0.0000	0.0125	0.2974	-0.0003	0.0000	0.0003	1.0000	0.2126	0	-125	-125	23.1590	31.8557	154377.0000	3.5436	SNL.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	962332	0.0125	22286600.2263	GS	apac	availability	0	0.5269	0.6612	-0.3388	-0.1057	881.5651	0.2509	AU	1	42024880.5609	-2894.8690	2894.8690	0.0000	0.0000	0	306.0087	0.1057	-1525.3368	0.0000	-0.0000	0	0.0000	NaN	NaN
509	@ANEKA4	3240.9012	0.0003	0.0100	0.2664	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15000	15000	0.2161	3709.4012	212842500.0000	45.6105	ANTM.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2016	1817.2315	1.0000	ID	100	42024880.5609	3240.9012	3240.9012	0.0000	0.0000	0	653.3698	0.2016	3783.2794	0.0000	0.0000	0	0.0000	NaN	NaN
510	@BKCEN2	28016.4645	0.0027	0.0100	2.3027	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	82900	82900	0.3380	5869.3047	303405380.0000	102.8757	BBCA.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1177	18560.1570	1.0000	ID	100	42024880.5609	28016.4645	28016.4645	0.0000	0.0000	0	3297.8925	0.1177	4572.2078	0.0000	0.0000	0	0.0000	NaN	NaN
511	@BKRAK1	3834.6620	0.0004	0.0100	0.3152	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1727	3006.5721	382750500.0000	66.4799	BBRI.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1138	25917.3757	1.0000	ID	100	42024880.5609	3834.6620	3834.6620	0.0000	0.0000	0	436.4494	0.1138	1412.5454	0.0000	0.0000	0	0.0000	NaN	NaN
512	@BRAMB2	18125.2319	0.0017	0.0035	0.5214	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	16.5225	22.8916	2073637.0000	34.2044	BXB.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	287706607	0.0050	4753645380.0765	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0139	22281.9720	1.0000	AU	1	42024880.5609	18125.2319	18125.2319	0.0000	0.0000	0	252.0342	0.0139	2882.7347	0.0000	0.0000	0	0.0000	NaN	NaN
513	@CHUGO3	-69632.1601	-0.0066	0.0030	-0.0000	0.0050	2.8616	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-12200	-12200	5.7076	892.2412	3698700.0000	21.0126	9504.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	41604507	0.0050	237459974.7247	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.0183	2010.8328	1.0000	JP	100	42024880.5609	-69632.1601	69632.1601	0.0000	0.0000	0	1277.1951	0.0183	-34274.0742	0.0000	-0.0000	0	0.0000	NaN	NaN
514	@FRANS12	-5934.4376	-0.0006	0.0037	-0.0000	0.0050	0.2439	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2119	1.6681	62026000.0000	13.2102	0817.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	555954091	0.0050	117831245.2761	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0098	1775.6111	0.9999	HK	2000	42024880.5609	-5934.4376	5934.4376	0.0000	0.0000	0	-58.1239	0.0098	-12265.4411	0.0000	0.0000	0	0.0000	NaN	NaN
515	@INDAH2	2534.6620	0.0002	0.0100	0.2083	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-4500	4500	0	0.5633	9755.1016	8778500.0000	4.9471	INKP.JK	JAK	IDN	ID	True	0	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.0168	0.0168	0.1127	1294.2616	0.8856	ID	100	42024880.5609	0.0000	0.0000	-2534.6620	2534.6620	-1	0.0000	0.1127	0.0000	-2716.0617	-285.5958	0	0.0000	NaN	NaN
516	@INDOS6	17103.2929	0.0016	0.0100	1.4058	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	148400	148400	0.1153	1990.2920	22561899.0000	2.5942	ISAT.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.0856	594.7117	0.4711	ID	100	42024880.5609	17103.2929	17103.2929	0.0000	0.0000	0	1464.4655	0.0856	5887.1349	0.0000	0.0000	0	0.0000	NaN	NaN
517	@INDOT3	5542.4610	0.0005	0.0100	0.4555	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3600	3600	1.5396	26287.2110	3761700.0000	5.7126	ITMG.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1394	608.8605	0.4660	ID	100	42024880.5609	5542.4610	5542.4610	0.0000	0.0000	0	772.5020	0.1394	-768.9978	-0.0000	0.0000	0	0.0000	NaN	NaN
518	@KALBE1	17070.1329	0.0016	0.0100	1.4030	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	341600	341600	0.0500	869.2466	55352102.0000	2.7796	KLBF.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0968	982.5133	0.9566	ID	100	42024880.5609	17070.1329	17070.1329	0.0000	0.0000	0	1651.7663	0.0968	6888.0762	0.0000	0.0000	0	0.0000	NaN	NaN
519	@KAWAS12	-32100.8564	-0.0031	0.0030	-0.0000	0.0050	1.3192	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-1600	-1600	20.0630	3183.2437	8817000.0000	178.7059	7012.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	145765413	0.0050	2924496618.1465	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0509	16845.1050	1.0000	JP	100	42024880.5609	-32100.8564	32100.8564	0.0000	0.0000	0	-1634.7573	0.0509	-62330.9329	0.0000	0.0000	0	0.0000	NaN	NaN
520	@MARGI3	-2508.5599	-0.0002	0.0035	-0.0000	0.0050	0.1031	-0.0002	0.0000	0.0002	1.0000	1.0000	567	-567	0	4.4243	6.1388	21146247.0000	93.5383	PLS.AX	ASX	AUS	AU	True	0	2026-05-04	2026-05-04	362693533	0.0050	1604653376.7844	GS	apac	availability	0	1.7126	1.5045	0.5045	0.0153	14250.5650	1.0000	AU	1	42024880.5609	0.0000	0.0000	2508.5599	2508.5599	1	0.0000	0.0153	0.0000	4296.2143	38.3904	0	0.0000	NaN	NaN
521	@NIKON3	-8022.6672	-0.0008	0.0030	-0.0000	0.0050	0.3297	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-700	-700	11.4610	1788.7588	3271800.0000	37.2638	7731.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	36958204	0.0050	423576245.2644	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0244	3058.5679	1.0000	JP	100	42024880.5609	-8022.6672	8022.6672	0.0000	0.0000	0	195.5224	0.0244	-5695.8928	0.0000	-0.0000	0	0.0000	NaN	NaN
522	@PERUS8	10075.4477	0.0010	0.0100	0.8281	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	89900	89900	0.1121	1891.3692	49935602.0000	5.4562	PGAS.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1244	1168.2416	0.9885	ID	100	42024880.5609	10075.4477	10075.4477	0.0000	0.0000	0	1253.2576	0.1244	3810.0577	0.0000	0.0000	0	0.0000	NaN	NaN
523	@TELEK12	17126.2276	0.0016	0.0100	1.4076	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	105500	105500	0.1623	2825.6521	134260820.0000	21.9165	TLKM.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1133	16081.1560	1.0000	ID	100	42024880.5609	17126.2276	17126.2276	0.0000	0.0000	0	1940.4957	0.1133	7808.4695	0.0000	0.0000	0	0.0000	NaN	NaN
524	@TRIPU1	10239.1681	0.0010	0.0100	0.8416	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	84400	84400	0.1213	2080.7791	20740899.0000	2.4932	TAPG.JK	JAK	IDN	ID	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.1375	553.9449	0.3289	ID	100	42024880.5609	10239.1681	10239.1681	0.0000	0.0000	0	1407.7671	0.1375	406.9162	0.0000	0.0000	0	0.0000	NaN	NaN
525	@TOYOS7	32835.6308	0.0031	0.0030	0.8096	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1500	1500	21.8904	3446.1395	966600.0000	21.2094	5901.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	21343701	0.0050	467222591.0541	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0432	2715.7552	1.0000	JP	100	42024880.5609	32835.6308	32835.6308	0.0000	0.0000	0	1419.9579	0.0432	21088.7808	0.0000	0.0000	0	0.0000	NaN	NaN
526	@BKOFK2	36196.8737	0.0034	0.0030	0.8925	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	1300	1300	27.8437	4366.3086	761000.0000	21.1567	5844.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	48861355	0.0050	1360483304.6703	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0378	8391.0688	1.0000	JP	100	42024880.5609	36196.8737	36196.8737	0.0000	0.0000	0	1369.5156	0.0378	25941.0238	0.0000	0.0000	0	0.0000	NaN	NaN
527	@LIFED1	-47182.8340	-0.0045	0.0030	-0.0000	0.0050	1.9390	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-5100	-5100	9.2515	1453.3191	641000.0000	5.9315	2585.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	3298969	0.0050	30520530.7504	GS	apac	availability	0	-0.2289	0.0816	-0.9184	-0.1393	435.7080	1.0000	JP	100	42024880.5609	-47182.8340	47182.8340	0.0000	0.0000	0	6571.3257	0.1393	10800.2617	-0.0000	-0.0000	0	0.0000	NaN	NaN
528	@RECRU27	46868.9313	0.0045	0.0030	1.1557	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	1000	1000	46.8689	7334.0586	3535400.0000	165.0940	6098.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0835	69014.6957	1.0000	JP	100	42024880.5609	46868.9313	46868.9313	0.0000	0.0000	0	3915.7517	0.0835	29972.6677	0.0000	0.0000	0	0.0000	NaN	NaN
529	@SYSTE29	20056.6680	0.0019	0.0030	0.4945	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	7500	7500	2.6742	421.3286	1027900.0000	2.7575	2317.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	51477707	0.0050	137662837.4773	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0548	865.5624	0.7071	JP	100	42024880.5609	20056.6680	20056.6680	0.0000	0.0000	0	1099.5055	0.0548	7693.1553	0.0000	0.0000	0	0.0000	NaN	NaN
530	@TOHOP1	-52661.1697	-0.0050	0.0030	-0.0000	0.0050	2.1642	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-1900	-1900	27.7164	4361.0625	100400.0000	2.7879	8129.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6576581	0.0050	182279183.0442	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0718	2024.0166	0.9979	JP	100	42024880.5609	-52661.1697	52661.1697	0.0000	0.0000	0	3781.8796	0.0718	-6101.5639	0.0000	-0.0000	0	0.0000	NaN	NaN
531	@AGLEN2	-6514.4601	-0.0006	0.0035	-0.0000	0.0050	0.2677	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-933	-933	6.9823	9.6723	2183602.0000	15.2186	AGL.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	61008289	0.0050	425976486.6794	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0573	4227.5737	1.0000	AU	1	42024880.5609	-6514.4601	6514.4601	0.0000	0.0000	0	373.0061	0.0573	722.8479	-0.0000	-0.0000	0	0.0000	NaN	NaN
532	@APPIE1	-46833.2750	-0.0045	0.0030	-0.0000	0.0100	3.8493	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-8200	-8200	5.7114	892.8716	1014600.0000	5.7681	4180.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	2951532	0.0100	16857306.0648	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.0944	486.9617	1.0000	JP	100	42024880.5609	-46833.2750	46833.2750	0.0000	0.0000	0	4419.4557	0.0944	-48580.9151	0.0000	-0.0000	0	0.0000	NaN	NaN
533	@BEACH1	74071.3262	0.0071	0.0035	2.1308	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	87860	87860	0.8431	1.1697	4899938.0000	4.1300	BPT.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	145343109	0.0050	122533084.9578	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.1048	1346.3122	1.0000	AU	1	42024880.5609	74071.3262	74071.3262	0.0000	0.0000	0	7764.1879	0.1048	15858.4633	0.0000	0.0000	0	0.0000	NaN	NaN
534	@CHUBU2	-64166.0565	-0.0061	0.0030	-0.0000	0.0050	2.6370	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-3800	-3800	16.8858	2656.0894	2841500.0000	48.0550	9502.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	140669963	0.0050	2375325471.1789	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0151	12799.4397	1.0000	JP	100	42024880.5609	-64166.0565	64166.0565	0.0000	0.0000	0	967.1038	0.0151	-20450.0029	0.0000	-0.0000	0	0.0000	NaN	NaN
535	@ELECP2	-50957.3079	-0.0049	0.0030	-0.0000	0.0050	2.0941	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-2100	-2100	24.2654	3789.5579	656200.0000	15.8334	9513.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	25759935	0.0050	625074733.5965	GS	apac	availability	0	0.2330	0.3692	-0.6308	0.0063	4441.8054	1.0000	JP	100	42024880.5609	-50957.3079	50957.3079	0.0000	0.0000	0	-321.0504	0.0063	-11871.9388	0.0000	0.0000	0	0.0000	NaN	NaN
536	@FORTE6	40242.0262	0.0038	0.0035	1.1576	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2791	2791	14.4185	19.9763	3323844.0000	47.8441	FMG.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	271063374	0.0050	3908326549.8812	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0957	41286.4643	1.0000	AU	1	42024880.5609	40242.0262	40242.0262	0.0000	0.0000	0	3850.8529	0.0957	38788.6458	0.0000	0.0000	0	0.0000	NaN	NaN
537	@FUJIK9	70263.2836	0.0067	0.0030	1.7325	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	1900	1900	36.9807	5872.5704	28397000.0000	1061.8152	5803.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	425149954	0.0050	15722332513.0177	GS	apac	availability	0	1.9122	1.6692	0.6692	0.1370	65647.3751	1.0000	JP	100	42024880.5609	70263.2836	70263.2836	0.0000	0.0000	0	9622.8799	0.1370	134360.8450	0.0000	0.0000	0	0.0000	NaN	NaN
538	@HACHI2	38674.6681	0.0037	0.0030	0.9536	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	2900	2900	13.3361	2098.6224	967000.0000	12.9214	8359.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	74603961	0.0050	994925321.1582	GS	apac	availability	0	0.8943	0.8283	-0.1717	0.0555	6584.9280	1.0000	JP	100	42024880.5609	38674.6681	38674.6681	0.0000	0.0000	0	2144.8983	0.0555	34585.9082	0.0000	0.0000	0	0.0000	NaN	NaN
539	@ITOKI2	6036.1020	0.0006	0.0030	0.1488	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	20.1203	3146.8055	132100.0000	2.6468	7972.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	5416561	0.0050	108983048.9956	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0521	1074.0811	0.7025	JP	100	42024880.5609	6036.1020	6036.1020	0.0000	0.0000	0	314.5881	0.0521	5817.0129	0.0000	0.0000	0	0.0000	NaN	NaN
540	@LININ1	82612.2875	0.0079	0.0037	2.5463	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	32000	32000	2.5816	20.3548	28525340.0000	74.1329	2331.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	475727052	0.0050	1228153124.7522	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2045	5738.8170	1.0000	XH	2000	42024880.5609	82612.2875	82612.2875	0.0000	0.0000	0	16895.9613	0.2045	97765.4008	0.0000	0.0000	0	0.0000	NaN	NaN
541	@LKENG1	42430.5834	0.0040	0.0047	1.6565	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2000	2000	21.2153	673.1670	1847143.0000	39.3729	6139.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	8857601	0.0175	187916589.0092	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2782	4148.1804	1.0000	TW	1000	42024880.5609	42430.5834	42430.5834	0.0000	0.0000	0	11805.8127	0.2782	47518.0631	0.0000	0.0000	0	0.0000	NaN	NaN
542	@MILLE41	40646.2704	0.0039	0.0030	1.0022	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	900	900	45.1625	7098.2813	3972600.0000	179.5462	8766.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	468137518	0.0050	21142271275.5022	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0846	87344.3189	1.0000	JP	100	42024880.5609	40646.2704	40646.2704	0.0000	0.0000	0	3438.4508	0.0846	30391.8705	0.0000	0.0000	0	0.0000	NaN	NaN
543	@MITSU52	117581.7389	0.0112	0.0030	2.8993	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	6600	6600	17.8154	2789.2928	28643102.0000	508.7008	8306.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0881	211428.1949	1.0000	JP	100	42024880.5609	117581.7389	117581.7389	0.0000	0.0000	0	10362.7623	0.0881	123804.5070	0.0000	0.0000	0	0.0000	NaN	NaN
544	@MORIN5	1707.3637	0.0002	0.0030	0.0421	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	17.0736	2673.3733	217200.0000	3.6972	2201.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	11554862	0.0050	197283515.0298	GS	apac	availability	0	0.2382	0.3868	-0.6132	0.0422	1352.6197	0.9960	JP	100	42024880.5609	1707.3637	1707.3637	0.0000	0.0000	0	72.0422	0.0422	406.7343	0.0000	0.0000	0	0.0000	NaN	NaN
545	@NIPPO49	61530.9923	0.0059	0.0030	1.5172	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	4500	4500	13.6736	2143.8050	455600.0000	6.2190	4114.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	20208128	0.0050	276316926.4270	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0997	2051.0331	1.0000	JP	100	42024880.5609	61530.9923	61530.9923	0.0000	0.0000	0	6133.4259	0.0997	34983.1832	0.0000	0.0000	0	0.0000	NaN	NaN
546	@NIPPO91	17586.1959	0.0017	0.0030	0.4336	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	500	500	35.1724	5537.8516	588800.0000	20.7614	4091.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	64351912	0.0050	2263410664.3405	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1427	7464.1264	1.0000	JP	100	42024880.5609	17586.1959	17586.1959	0.0000	0.0000	0	2508.8940	0.1427	12124.6890	0.0000	0.0000	0	0.0000	NaN	NaN
547	@PALTA3	-2957.5626	-0.0003	0.0030	-0.0000	0.0050	0.1215	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	29.5756	4633.4961	96000.0000	2.8322	8283.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	6663046	0.0050	197063759.0016	GS	apac	availability	0	0.2976	0.4392	-0.5608	-0.0006	1833.6888	0.5799	JP	100	42024880.5609	-2957.5626	2957.5626	0.0000	0.0000	0	1.8797	0.0006	-880.0336	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@RELOH1	12269.5871	0.0012	0.0030	0.3025	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1000	1000	12.2696	1925.2991	290300.0000	3.5587	8876.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	19422753	0.0050	238309159.4091	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0605	1295.4375	0.9993	JP	100	42024880.5609	12269.5871	12269.5871	0.0000	0.0000	0	742.2266	0.0605	4620.8102	0.0000	0.0000	0	0.0000	NaN	NaN
549	@TOKAI18	7233.1349	0.0007	0.0030	0.1784	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	18.0828	2842.9151	129600.0000	2.3459	6995.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	11754985	0.0050	212563480.3094	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0716	1081.1167	0.6759	JP	100	42024880.5609	7233.1349	7233.1349	0.0000	0.0000	0	518.0663	0.0716	5181.1451	0.0000	0.0000	0	0.0000	NaN	NaN
550	@UTDPL5	2398.4889	0.0002	0.0090	0.1774	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.9950	31.6899	555749.0000	4.4362	UTPS.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0726	2795.3495	0.7316	MY	100	42024880.5609	2398.4889	2398.4889	0.0000	0.0000	0	174.1172	0.0726	89.3551	0.0000	0.0000	0	0.0000	NaN	NaN
551	@UYEMU1	14389.8634	0.0014	0.0030	0.3548	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	100	100	143.8986	22853.9220	54300.0000	7.9015	4966.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	1456976	0.0050	209656856.5152	GS	apac	availability	0	1.0193	1.0426	0.0426	0.1307	1953.3160	0.5806	JP	100	42024880.5609	14389.8634	14389.8634	0.0000	0.0000	0	1881.1319	0.1307	14667.4062	0.0000	0.0000	0	0.0000	NaN	NaN
552	@GENWO4	-6322.6531	-0.0006	0.0035	-0.0000	0.0050	0.2598	-0.0006	0.0000	0.0006	1.0000	1.0000	681	-1634	-953	3.8694	5.2471	1635625.0000	6.1841	HLI.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	49801962	0.0050	192705341.6546	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0011	1060.8720	0.7237	AU	1	42024880.5609	-3687.5694	3687.5694	2635.0837	2635.0837	1	-3.9929	0.0011	-797.0779	569.5803	2.8533	0	0.0000	NaN	NaN
553	@GEOEN1	-45099.7721	-0.0043	0.0040	-0.0000	0.0600	22.2410	-0.0043	-0.0043	0.0000	1.0000	0.1750	0	-92600	-92600	0.4870	0.6206	16010301.0000	7.8052	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	36788736	0.0600	17917533.5989	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1246	763.0578	0.4761	SG	100	42024880.5609	-45099.7721	45099.7721	0.0000	0.0000	0	5618.1895	0.1246	-32425.5693	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@MESOB1	-28537.5340	-0.0027	0.0035	-0.0000	0.0075	1.7592	-0.0027	-0.0027	0.0000	1.0000	0.5783	0	-18002	-18002	1.5852	2.1915	1715556.0000	2.7090	MSB.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	38111224	0.0075	60415528.7968	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1841	1847.0476	0.9997	AU	1	42024880.5609	-28537.5340	28537.5340	0.0000	0.0000	0	5254.8059	0.1841	-33990.3908	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@TREAS6	-36025.1111	-0.0034	0.0035	-0.0000	0.0050	1.4805	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-11654	-11654	3.0912	4.2930	2910540.0000	9.0034	TWE.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	67537971	0.0050	208774919.2661	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0743	2296.2910	1.0000	AU	1	42024880.5609	-36025.1111	36025.1111	0.0000	0.0000	0	2676.0916	0.0743	-30816.5562	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@EVERG48	33912.8021	0.0032	0.0047	1.3240	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0895	0	7000	7000	4.8447	153.5496	687858.0000	3.3444	2645.TW	TPE	TWN	TW	True	1	2026-05-04	2026-05-04	1938288	0.0700	9390396.7684	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1878	562.5503	1.0000	TW	1000	42024880.5609	33912.8021	33912.8021	0.0000	0.0000	0	6370.1479	0.1878	33252.4715	0.0000	0.0000	0	0.0000	NaN	NaN
557	@GUORU1	119876.1263	0.0114	0.0037	3.6948	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	41000	41000	2.9238	22.7444	99101188.0000	287.7841	0175.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1232	21780.1528	1.0000	HK	1000	42024880.5609	119876.1263	119876.1263	0.0000	0.0000	0	14768.0661	0.1232	145006.6010	0.0000	0.0000	0	0.0000	NaN	NaN
558	@PETRO74	18431.4859	0.0018	0.0037	0.5681	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	12000	12000	1.5360	12.0366	212401380.0000	326.4184	0857.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	3062008602	0.0050	4703114034.0252	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.1669	32406.9758	1.0000	XH	2000	42024880.5609	18431.4859	18431.4859	0.0000	0.0000	0	3076.9827	0.1669	8423.9305	0.0000	0.0000	0	0.0000	NaN	NaN
559	@CALBE1	-7523.4790	-0.0007	0.0030	-0.0000	0.0050	0.3092	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-400	-400	18.8087	2953.2977	358300.0000	6.7376	2229.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	20306729	0.0050	381943124.8034	GS	apac	availability	0	0.1597	0.3308	-0.6692	-0.0146	1687.7602	1.0000	JP	100	42024880.5609	-7523.4790	7523.4790	0.0000	0.0000	0	109.5689	0.0146	-1201.5941	0.0000	-0.0000	0	0.0000	NaN	NaN
560	@FOCAL5	3061.4615	0.0003	0.0090	0.2265	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5189	2.0828	1784000.0000	0.9359	ECOW.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0882	969.5831	0.3915	MY	100	42024880.5609	3061.4615	3061.4615	0.0000	0.0000	0	270.1212	0.0882	1998.5132	0.0000	0.0000	0	0.0000	NaN	NaN
561	@HOUSE9	-74595.5239	-0.0071	0.0030	-0.0000	0.0050	3.0656	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-3900	-3900	19.1271	2998.5621	131300.0000	2.5068	2810.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7564043	0.0050	144677884.6391	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0387	1563.7074	0.9457	JP	100	42024880.5609	-74595.5239	74595.5239	0.0000	0.0000	0	2884.1741	0.0387	-12149.0689	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@NECCO8	7707.4910	0.0007	0.0030	0.1900	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	300	300	25.6916	4007.9249	11361500.0000	289.9369	6701.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	315101657	0.0050	8095477291.3629	GS	apac	availability	0	0.8113	0.8952	-0.1048	0.0563	35049.7978	1.0000	JP	100	42024880.5609	7707.4910	7707.4910	0.0000	0.0000	0	433.5710	0.0563	6253.3337	0.0000	0.0000	0	0.0000	NaN	NaN
563	@PHILI57	10700.1364	0.0010	0.0100	0.8795	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	20.3812	1249.0003	106545.0000	2.1698	TEL.PS	PSE	PHL	PH	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0828	2201.7383	0.3275	PH	5	42024880.5609	10700.1364	10700.1364	0.0000	0.0000	0	885.6718	0.0828	2462.2907	0.0000	0.0000	0	0.0000	NaN	NaN
564	@SUMIT43	6029.7348	0.0006	0.0030	0.1487	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	30.1487	4755.3516	2512900.0000	76.0862	8830.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	200159064	0.0050	6034530374.9642	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0683	28219.1589	1.0000	JP	100	42024880.5609	6029.7348	6029.7348	0.0000	0.0000	0	411.8537	0.0683	5323.4083	0.0000	0.0000	0	0.0000	NaN	NaN
565	@AINPH2	-60756.4229	-0.0058	0.0030	-0.0000	0.0050	2.4968	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-1700	-1700	35.7391	5612.3165	128000.0000	4.5740	9627.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	3011975	0.0050	107645192.2893	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0519	1164.8777	0.9606	JP	100	42024880.5609	-60756.4229	60756.4229	0.0000	0.0000	0	3155.3784	0.0519	-33497.3466	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@INTER396	-5251.0267	-0.0005	0.0030	-0.0000	0.0050	0.2158	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	17.5034	2749.8829	552900.0000	9.6808	3774.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	17648552	0.0050	308910059.8389	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0306	2633.0058	1.0000	JP	100	42024880.5609	-5251.0267	5251.0267	0.0000	0.0000	0	160.4806	0.0306	-59.0437	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@PETRO236	18639.7974	0.0018	0.0090	1.3788	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	12500	12500	1.4912	5.8049	20693723.0000	30.2582	PCGB.KL	KUL	MYS	MY	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0591	4294.6093	0.9619	MY	100	42024880.5609	18639.7974	18639.7974	0.0000	0.0000	0	1101.3866	0.0591	1784.8217	0.0000	0.0000	0	0.0000	NaN	NaN
568	@FUJIT13	-2489.5737	-0.0002	0.0030	-0.0000	0.0100	0.2046	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	24.8957	3893.2923	464000.0000	11.5023	4676.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	2830409	0.0100	70465118.5254	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0503	3747.2932	1.0000	JP	100	42024880.5609	-2489.5737	2489.5737	0.0000	0.0000	0	125.1273	0.0503	308.9838	-0.0000	-0.0000	0	0.0000	NaN	NaN
569	@GUZMA1	-26826.3167	-0.0026	0.0035	-0.0000	0.0275	6.0635	-0.0026	-0.0026	0.0000	1.0000	0.3370	0	-1933	-1933	13.8781	19.0892	387728.0000	5.3332	GYG.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	2529355	0.0275	35102575.3873	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1441	1404.9787	0.9739	AU	1	42024880.5609	-26826.3167	26826.3167	0.0000	0.0000	0	3865.2370	0.1441	-24069.8483	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@CHINA258	-65015.8053	-0.0062	0.0037	-0.0000	0.0050	2.6719	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-54000	-54000	1.2040	9.5433	12862305.0000	15.6722	2883.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	323127497	0.0050	389044341.3673	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1090	2180.5868	1.0000	XH	2000	42024880.5609	-65015.8053	65015.8053	0.0000	0.0000	0	-7087.8533	0.1090	-62019.9365	0.0000	0.0000	0	0.0000	NaN	NaN
571	@SANIN1	67722.7723	0.0064	0.0030	1.6699	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	5700	5700	11.8812	1853.4981	572200.0000	6.7529	8381.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	17171022	0.0050	204012142.5743	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0591	1865.0789	0.9327	JP	100	42024880.5609	67722.7723	67722.7723	0.0000	0.0000	0	4001.6721	0.0591	70865.3013	0.0000	0.0000	0	0.0000	NaN	NaN
572	@COMPU62	1682.8644	0.0002	0.0035	0.0484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-76	76	0	22.1430	30.7766	757546.0000	16.7997	CPU.AX	ASX	AUS	AU	True	0	2026-05-04	2026-05-04	103738269	0.0050	2297071553.7509	GS	apac	availability	0	0.4445	0.5665	-0.4335	0.0031	12807.1974	1.0000	AU	1	42024880.5609	0.0000	0.0000	-1682.8644	1682.8644	-1	0.0000	0.0031	0.0000	-747.9942	-5.2262	0	0.0000	NaN	NaN
573	@GLORY3	12871.2871	0.0012	0.0030	0.3174	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	500	500	25.7426	4031.9415	95800.0000	2.4594	6457.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	8450217	0.0050	217530338.6139	GS	apac	availability	0	0.6315	0.7858	-0.2142	0.0485	1517.2212	0.9934	JP	100	42024880.5609	12871.2871	12871.2871	0.0000	0.0000	0	623.8960	0.0485	8128.3971	0.0000	0.0000	0	0.0000	NaN	NaN
574	@MEDIG20	-6250.5958	-0.0006	0.0047	-0.0000	0.1125	5.7797	-0.0006	0.0000	0.0006	1.0000	0.0110	0	-4000	-4000	1.5626	49.4401	2997000.0000	4.6918	6547.TWO	TPO	TWN	TW	True	-1	2026-05-04	2026-05-04	699007	0.1125	1092302.5521	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3298	426.3871	0.3368	TW	1000	42024880.5609	-6250.5958	6250.5958	0.0000	0.0000	0	2061.2223	0.3298	1963.8053	-0.0000	-0.0000	0	0.0000	NaN	NaN
575	@MEDLE1	-2879.2461	-0.0003	0.0030	-0.0000	0.0375	0.8874	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	14.3962	2271.9117	240600.0000	3.4804	4480.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	515371	0.0325	7419399.7708	GS	apac	availability	0	0.5856	0.7012	-0.2988	-0.1063	471.3124	0.9990	JP	100	42024880.5609	-2879.2461	2879.2461	0.0000	0.0000	0	306.0657	0.1063	-1686.1871	0.0000	-0.0000	0	0.0000	NaN	NaN
576	@NEWHO5	6427.3582	0.0006	0.0035	0.1849	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1205	1613	408	3.9847	5.5265	1207198.0000	4.8073	NHC.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	34195000	0.0075	136257603.6055	GS	apac	availability	0	0.0830	0.2483	-0.7517	0.0397	3360.6029	1.0000	AU	1	42024880.5609	1625.7670	1625.7670	-4801.5912	4801.5912	-1	64.5511	0.0397	135.0021	-398.7195	-190.6473	0	0.0000	NaN	NaN
577	@SENSH3	11728.3754	0.0011	0.0030	0.2892	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	300	300	39.0946	6142.9258	38600.0000	1.5098	9824.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	1464604	0.0050	57258085.1294	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.1227	703.7025	0.3991	JP	100	42024880.5609	11728.3754	11728.3754	0.0000	0.0000	0	1439.2038	0.1227	10711.4840	0.0000	0.0000	0	0.0000	NaN	NaN
578	@CASIO5	83076.6292	0.0079	0.0030	2.0485	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	8300	8300	10.0092	1576.3282	1510000.0000	15.1556	6952.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	26795551	0.0050	268202898.1694	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0920	2236.6396	1.0000	JP	100	42024880.5609	83076.6292	83076.6292	0.0000	0.0000	0	7640.6178	0.0920	58322.4441	0.0000	0.0000	0	0.0000	NaN	NaN
579	@DAIIC36	4530.2601	0.0004	0.0030	0.1117	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	500	500	9.0605	1420.0235	5876801.0000	53.1355	8750.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0849	32816.2548	1.0000	JP	100	42024880.5609	4530.2601	4530.2601	0.0000	0.0000	0	384.4684	0.0849	4500.1744	0.0000	0.0000	0	0.0000	NaN	NaN
580	@DAIKI6	-14899.2391	-0.0014	0.0030	-0.0000	0.0275	3.3676	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-7200	-7200	2.0693	319.9170	12920301.0000	26.3183	3350.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	40543661	0.0275	83898569.4502	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.0639	2648.5749	1.0000	JP	100	42024880.5609	-14899.2391	14899.2391	0.0000	0.0000	0	952.3499	0.0639	-22572.7922	0.0000	-0.0000	0	0.0000	NaN	NaN
581	@LEEMA2	2581.6337	0.0002	0.0037	0.0796	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5096	0	6000	6000	0.4303	3.3637	3620000.0000	1.5547	2314.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	124307939	0.0050	53486259.7651	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1290	1848.0190	0.3435	HK	1000	42024880.5609	2581.6337	2581.6337	0.0000	0.0000	0	332.9670	0.1290	3627.7330	0.0000	0.0000	0	0.0000	NaN	NaN
582	@SANYH2	-4132.9122	-0.0004	0.0037	-0.0000	0.0050	0.1698	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.3776	10.9969	16883633.0000	23.7055	0631.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	217358292	0.0050	299440909.1273	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1207	1631.5300	1.0000	XH	2000	42024880.5609	-4132.9122	4132.9122	0.0000	0.0000	0	-498.8149	0.1207	-6830.1060	0.0000	0.0000	0	0.0000	NaN	NaN
583	@SBIOI2	23635.6101	0.0023	0.0037	0.7285	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	8000	8000	2.9545	23.0500	31150692.0000	91.6753	1530.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	178998011	0.0050	528840899.2553	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1418	6073.7148	1.0000	XH	2000	42024880.5609	23635.6101	23635.6101	0.0000	0.0000	0	3352.6633	0.1418	24708.5731	0.0000	0.0000	0	0.0000	NaN	NaN
584	@SHARP18	5933.2072	0.0006	0.0030	0.1463	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1600	1600	3.7083	576.0234	3565100.0000	13.0756	6753.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	15771904	0.0050	58486233.9316	GS	apac	availability	0	0.8802	0.9510	-0.0490	0.0440	964.7612	1.0000	JP	100	42024880.5609	5933.2072	5933.2072	0.0000	0.0000	0	260.9902	0.0440	5222.3694	0.0000	0.0000	0	0.0000	NaN	NaN
585	@SUPER78	4405.8360	0.0004	0.0035	0.1267	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	507	507	8.6900	12.0164	471330.0000	4.0811	SUL.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	27192526	0.0050	236303372.1441	GS	apac	availability	0	0.1842	0.3534	-0.6466	-0.0125	1432.5781	0.9756	AU	1	42024880.5609	4405.8360	4405.8360	0.0000	0.0000	0	-54.8711	0.0125	811.3914	0.0000	-0.0000	0	0.0000	NaN	NaN
586	@TXCCO1	-9689.3720	-0.0009	0.0047	-0.0000	0.0150	1.1946	-0.0009	0.0000	0.0009	1.0000	0.4791	2000	-2000	0	4.8447	156.1235	2506834.0000	12.3928	3042.TW	TPE	TWN	TW	True	0	2026-05-04	2026-05-04	10358798	0.0150	50185123.8121	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1051	1495.5239	0.9971	TW	1000	42024880.5609	0.0000	0.0000	9689.3720	9689.3720	1	0.0000	0.1051	0.0000	12708.4676	1018.2791	0	0.0000	NaN	NaN
587	@ALPSE2	2562.7965	0.0002	0.0030	0.0632	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	12.8140	2012.4432	5384602.0000	68.9962	6770.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	48615151	0.0050	622953687.4821	GS	apac	availability	0	0.8947	0.9976	-0.0024	0.0803	2453.3068	1.0000	JP	100	42024880.5609	2562.7965	2562.7965	0.0000	0.0000	0	205.8455	0.0803	2292.9519	0.0000	0.0000	0	0.0000	NaN	NaN
588	@AUSTA6	2739.3207	0.0003	0.0035	0.0788	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	903	903	3.0336	4.1968	970087.0000	2.9336	ASB.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	46349615	0.0050	140605160.4002	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0628	1152.2899	0.9992	AU	1	42024880.5609	2739.3207	2739.3207	0.0000	0.0000	0	-172.0169	0.0628	1241.8051	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@CHIPB1	-5161.3322	-0.0005	0.0047	-0.0000	0.0275	1.1666	-0.0005	0.0000	0.0005	1.0000	0.2667	0	-1000	-1000	5.1613	165.7319	91719000.0000	481.3264	6147.TWO	TPO	TWN	TW	True	-1	2026-05-04	2026-05-04	5414395	0.0275	27945491.0444	GS	apac	availability	0	0.9418	1.0642	0.0642	0.0458	3343.4923	0.9998	TW	1000	42024880.5609	-5161.3322	5161.3322	0.0000	0.0000	0	-236.5187	0.0458	-4860.9430	0.0000	0.0000	0	0.0000	NaN	NaN
590	@HOKUG1	7562.9557	0.0007	0.0030	0.1865	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	200	200	37.8148	5944.7930	327900.0000	12.4116	8377.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	23869896	0.0050	902634824.3864	GS	apac	availability	0	1.0762	0.9568	-0.0432	0.0605	4621.2954	1.0000	JP	100	42024880.5609	7562.9557	7562.9557	0.0000	0.0000	0	457.8773	0.0605	8138.8912	0.0000	0.0000	0	0.0000	NaN	NaN
591	@IDPED1	1080.0977	0.0001	0.0035	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3987	-457	457	0	2.3635	3.2774	1948522.0000	4.6017	IEL.AX	ASX	AUS	AU	True	0	2026-05-04	2026-05-04	17704800	0.0050	41844450.1410	GS	apac	availability	0	0.3719	0.5268	-0.4732	0.0000	657.8344	1.0000	AU	1	42024880.5609	0.0000	0.0000	-1080.0977	1080.0977	-1	0.0000	0.0000	0.0000	-401.6726	-0.0366	0	0.0000	NaN	NaN
592	@JINCO1	-8417.4334	-0.0008	0.0030	-0.0000	0.0050	0.3459	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-200	-200	42.0872	6609.9375	210800.0000	8.8719	3046.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	1513929	0.0050	63716982.5220	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0211	958.7877	1.0000	JP	100	42024880.5609	-8417.4334	8417.4334	0.0000	0.0000	0	177.1935	0.0211	-4005.5617	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@JXHOL1	71737.6078	0.0068	0.0030	1.7689	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	8500	8500	8.4397	1307.6756	7852500.0000	65.3817	5020.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	520525495	0.0050	4393088686.2723	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.1526	22844.3479	1.0000	JP	100	42024880.5609	71737.6078	71737.6078	0.0000	0.0000	0	10950.3377	0.1526	67519.1572	0.0000	0.0000	0	0.0000	NaN	NaN
594	@KUREH1	-23303.9381	-0.0022	0.0030	-0.0000	0.0050	0.9577	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1000	-1000	23.3039	3627.0713	1074700.0000	24.8194	4023.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	3928240	0.0050	91543461.8446	GS	apac	availability	0	0.8057	0.8929	-0.1071	0.0788	1163.8504	1.0000	JP	100	42024880.5609	-23303.9381	23303.9381	0.0000	0.0000	0	-1836.5403	0.0788	-18774.8503	0.0000	0.0000	0	0.0000	NaN	NaN
595	@LEGEN5	26842.8646	0.0026	0.0037	0.8273	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	18000	18000	1.4913	11.6520	96391563.0000	143.4013	0992.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	1155196042	0.0050	1722709495.0453	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1647	12579.1129	1.0000	XH	2000	42024880.5609	26842.8646	26842.8646	0.0000	0.0000	0	4421.4087	0.1647	41953.5137	0.0000	0.0000	0	0.0000	NaN	NaN
596	@NEXTA6	8621.1837	0.0008	0.0030	0.2126	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	400	400	21.5530	3369.4642	211800.0000	4.5440	3186.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	27855070	0.0050	600359185.9540	GS	apac	availability	0	1.1628	1.0668	0.0668	0.0490	1133.4338	1.0000	JP	100	42024880.5609	8621.1837	8621.1837	0.0000	0.0000	0	422.4987	0.0490	10024.5837	0.0000	0.0000	0	0.0000	NaN	NaN
597	@NIPPO126	-28348.6677	-0.0027	0.0030	-0.0000	0.0400	9.3201	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-900	-900	31.4985	4976.9336	147300.0000	4.6678	9072.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	4611617	0.0400	145259108.5862	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0655	3983.9258	1.0000	JP	100	42024880.5609	-28348.6677	28348.6677	0.0000	0.0000	0	1856.8951	0.0655	-4472.9872	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@SUMIT31	41801.3998	0.0040	0.0030	1.0307	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	12800	12800	3.2657	509.6184	6570899.0000	21.3215	4005.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	311615323	0.0050	1017652867.6026	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.1197	5414.3080	1.0000	JP	100	42024880.5609	41801.3998	41801.3998	0.0000	0.0000	0	5005.1581	0.1197	38778.9788	0.0000	0.0000	0	0.0000	NaN	NaN
599	@TCLIN2	30683.3956	0.0029	0.0037	0.9457	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	1.0000	-4000	16000	12000	1.9177	15.2172	9577000.0000	18.6071	1070.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	154024277	0.0050	295374238.9705	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0175	2175.4924	1.0000	HK	2000	42024880.5609	23012.5467	23012.5467	-7670.8489	7670.8489	-1	403.4882	0.0175	27001.6061	-9000.5354	-134.4961	0	0.0000	NaN	NaN
600	@TSIHO1	-66725.6694	-0.0064	0.0030	-0.0000	0.0050	2.7422	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-8200	-8200	8.1373	1279.1353	505200.0000	4.1146	3608.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5903557	0.0050	48038877.1195	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0139	485.2459	0.4697	JP	100	42024880.5609	-66725.6694	66725.6694	0.0000	0.0000	0	927.7481	0.0139	-40746.9782	0.0000	-0.0000	0	0.0000	NaN	NaN
601	@CHINA2037	30834.0527	0.0029	0.0037	0.9504	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	46000	46000	0.6703	5.2183	14164500.0000	9.4372	3320.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	230363871	0.0300	154414168.2242	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0983	1221.2480	1.0000	HK	500	42024880.5609	30834.0527	30834.0527	0.0000	0.0000	0	3031.0068	0.0983	26451.4801	0.0000	0.0000	0	0.0000	NaN	NaN
602	@LYGEN1	-6113.1866	-0.0006	0.0037	-0.0000	0.0100	0.5025	-0.0006	0.0000	0.0006	1.0000	0.1813	0	-4000	-4000	1.5283	11.7851	6248281.0000	9.4017	2245.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	12408224	0.0100	18963447.2058	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1204	841.6242	1.0000	XH	2000	42024880.5609	-6113.1866	6113.1866	0.0000	0.0000	0	-736.3036	0.1204	-8895.6537	0.0000	0.0000	0	0.0000	NaN	NaN
603	@NIPPO84	-23631.2120	-0.0023	0.0030	-0.0000	0.0050	0.9711	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-1400	-1400	16.8794	2619.1482	619700.0000	10.3345	6997.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	3555241	0.0050	60010466.9765	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.1385	387.8998	0.8386	JP	100	42024880.5609	-23631.2120	23631.2120	0.0000	0.0000	0	3273.5925	0.1385	-41603.0172	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@DIGIT46	-6395.2119	-0.0006	0.0030	-0.0000	0.0050	0.2628	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-400	-400	15.9880	2544.8834	591000.0000	9.5764	4819.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5576560	0.0050	89158206.7429	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0712	488.2313	0.9543	JP	100	42024880.5609	-6395.2119	6395.2119	0.0000	0.0000	0	455.2989	0.0712	-2288.6027	0.0000	-0.0000	0	0.0000	NaN	NaN
605	@JGCCO1	83521.6962	0.0080	0.0030	2.0594	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	5500	5500	15.1858	2388.5384	1192600.0000	18.1374	1963.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	54940069	0.0050	834306864.2514	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.1259	3709.7757	1.0000	JP	100	42024880.5609	83521.6962	83521.6962	0.0000	0.0000	0	10518.6986	0.1259	74251.8874	0.0000	0.0000	0	0.0000	NaN	NaN
606	@LUYEP1	-4593.8264	-0.0004	0.0037	-0.0000	0.0300	1.1327	-0.0004	0.0000	0.0004	1.0000	0.4356	0	-14000	-14000	0.3281	2.5979	27164500.0000	9.0103	2186.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	139206906	0.0300	45678026.1561	GS	apac	availability	0	1.1403	1.0927	0.0927	-0.0112	904.3984	1.0000	HK	2000	42024880.5609	-4593.8264	4593.8264	0.0000	0.0000	0	51.4197	0.0112	-5238.4522	0.0000	-0.0000	0	0.0000	NaN	NaN
607	@WESTH11	-29380.7902	-0.0028	0.0030	-0.0000	0.0325	7.8483	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1600	-1600	18.3630	2927.2547	1520300.0000	28.3360	1407.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	1180218	0.0350	21672335.8823	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1689	845.2025	0.9879	JP	100	42024880.5609	-29380.7902	29380.7902	0.0000	0.0000	0	4962.5057	0.1689	-26090.1256	0.0000	-0.0000	0	0.0000	NaN	NaN
608	@WOODS5	64960.8082	0.0062	0.0035	1.8687	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	1.0000	-49	2722	2673	23.8651	33.1507	5068082.0000	121.0624	WDS.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	246959250	0.0050	5893707741.7860	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.1049	45369.9492	1.0000	AU	1	42024880.5609	63791.4182	63791.4182	-1169.3900	1169.3900	-1	6694.6677	0.1049	8162.1430	-149.6240	-122.7231	0	0.0000	NaN	NaN
609	@SENSH4	32696.8260	0.0031	0.0030	0.8062	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	5600	5600	5.8387	916.5962	814900.0000	4.7559	8714.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	40166862	0.0050	234523017.1214	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0435	1558.6939	1.0000	JP	100	42024880.5609	32696.8260	32696.8260	0.0000	0.0000	0	1422.1701	0.0435	28581.7345	0.0000	0.0000	0	0.0000	NaN	NaN
610	@AEONC6	-95355.1304	-0.0091	0.0030	-0.0000	0.0050	3.9187	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-9600	-9600	9.9328	1555.5254	539300.0000	5.3414	8570.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	14572997	0.0050	144751044.6659	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0812	1115.7071	0.9999	JP	100	42024880.5609	-95355.1304	95355.1304	0.0000	0.0000	0	7745.1878	0.0812	-59797.7146	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@AEROE1	10836.9679	0.0010	0.0030	0.2672	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	400	400	27.0924	4322.1993	55200.0000	1.5191	7409.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	256336	0.1050	6944762.5354	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1222	154.5781	0.2918	JP	100	42024880.5609	10836.9679	10836.9679	0.0000	0.0000	0	1324.6753	0.1222	18217.0856	0.0000	0.0000	0	0.0000	NaN	NaN
612	@AICHI9	101635.7327	0.0097	0.0030	2.5061	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	10800	10800	9.4107	1479.2759	423200.0000	3.9861	7389.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	20084624	0.0050	189010692.2543	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0843	2149.6872	0.9429	JP	100	42024880.5609	101635.7327	101635.7327	0.0000	0.0000	0	8563.9672	0.0843	100325.8856	0.0000	0.0000	0	0.0000	NaN	NaN
613	@CSTON1	-63525.8106	-0.0061	0.0037	-0.0000	0.0625	32.6331	-0.0061	-0.0061	0.0000	1.0000	0.3853	0	-53500	-53500	1.1874	9.2499	9100973.0000	10.7483	2616.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	33526675	0.0625	39809517.8459	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.1428	1558.1001	1.0000	XH	2000	42024880.5609	-63525.8106	63525.8106	0.0000	0.0000	0	9069.7086	0.1428	-133730.2202	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@JCRPH2	-8643.4688	-0.0008	0.0030	-0.0000	0.0050	0.3552	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2500	-2500	3.4574	544.6001	419500.0000	1.4546	4552.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7056261	0.0050	24396228.8561	GS	apac	availability	0	0.9453	0.9174	-0.0826	-0.0984	416.9895	0.7573	JP	100	42024880.5609	-8643.4688	8643.4688	0.0000	0.0000	0	850.3709	0.0984	-8170.4636	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@MICRO72	31988.7937	0.0030	0.0030	0.7888	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	400	400	79.9720	12672.5860	586200.0000	47.2998	6871.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	4419090	0.0050	353403396.2625	GS	apac	availability	0	2.0985	1.8507	0.8507	0.1215	3200.9039	1.0000	JP	100	42024880.5609	31988.7937	31988.7937	0.0000	0.0000	0	3885.6495	0.1215	67128.9636	0.0000	0.0000	0	0.0000	NaN	NaN
616	@NISSA15	-37067.3925	-0.0035	0.0030	-0.0000	0.0050	1.5233	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-16600	-16600	2.2330	350.4448	23522399.0000	52.4867	7201.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	292056626	0.0050	652155277.1700	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0037	5307.6924	1.0000	JP	100	42024880.5609	-37067.3925	37067.3925	0.0000	0.0000	0	137.7292	0.0037	-40535.4943	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@RORZE2	25942.5042	0.0025	0.0030	0.6397	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	1100	1100	23.5841	3751.5018	1548100.0000	36.9788	6323.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	17951498	0.0050	423369829.6266	GS	apac	availability	0	2.4588	2.0999	1.0999	0.1053	4160.2343	1.0000	JP	100	42024880.5609	25942.5042	25942.5042	0.0000	0.0000	0	2732.8010	0.1053	63788.2387	0.0000	0.0000	0	0.0000	NaN	NaN
618	@SAWAI1	-5261.8509	-0.0005	0.0030	-0.0000	0.0050	0.2162	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-400	-400	13.1546	2072.0560	233900.0000	3.0859	4887.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	17614989	0.0050	231718616.2427	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0374	1519.1903	0.9966	JP	100	42024880.5609	-5261.8509	5261.8509	0.0000	0.0000	0	196.6880	0.0374	-1387.0297	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@SOLAS6	-16483.3975	-0.0016	0.0030	-0.0000	0.0625	8.4675	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-80900	-80900	0.2038	32.8711	57571399.0000	12.0495	4597.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7962147	0.0625	1622289.6692	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.2048	55.7083	1.0000	JP	100	42024880.5609	-16483.3975	16483.3975	0.0000	0.0000	0	3375.3520	0.2048	-15278.7793	0.0000	-0.0000	0	0.0000	NaN	NaN
620	@TAKEU1	4469.7717	0.0004	0.0030	0.1102	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	44.6977	7018.3204	226100.0000	10.1037	6432.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	6155434	0.0050	275133849.1611	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0873	1795.9176	1.0000	JP	100	42024880.5609	4469.7717	4469.7717	0.0000	0.0000	0	390.3397	0.0873	4712.0195	0.0000	0.0000	0	0.0000	NaN	NaN
621	@USHIO2	20215.8480	0.0019	0.0030	0.4985	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	1000	1000	20.2158	3168.7789	440000.0000	8.8775	6925.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	14347377	0.0050	290044391.9328	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0650	1688.0233	0.9655	JP	100	42024880.5609	20215.8480	20215.8480	0.0000	0.0000	0	1314.3030	0.0650	19459.4484	0.0000	0.0000	0	0.0000	NaN	NaN
622	@ADVAN93	35420.7125	0.0034	0.0030	0.8734	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	200	200	177.1036	28268.5040	7144102.0000	1285.8749	6857.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1562	129639.8077	1.0000	JP	100	42024880.5609	35420.7125	35420.7125	0.0000	0.0000	0	5532.8298	0.1562	68831.2090	0.0000	0.0000	0	0.0000	NaN	NaN
623	@CHOWS1	1483.6095	0.0001	0.0037	0.0457	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7187	0	1000	1000	1.4836	11.6972	835000.0000	1.2470	0116.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	50845098	0.0350	75434270.0233	GS	apac	availability	0	1.0769	1.0726	0.0726	0.1414	568.0382	0.4000	HK	1000	42024880.5609	1483.6095	1483.6095	0.0000	0.0000	0	209.7912	0.1414	1597.7174	0.0000	0.0000	0	0.0000	NaN	NaN
624	@FUJIT27	7831.6513	0.0007	0.0030	0.1931	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	19.5791	3057.7505	18375801.0000	357.7639	6702.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	457001222	0.0050	8947685572.8885	GS	apac	availability	0	0.7030	0.8193	-0.1807	0.0691	34063.3419	1.0000	JP	100	42024880.5609	7831.6513	7831.6513	0.0000	0.0000	0	540.8360	0.0691	5505.6179	0.0000	0.0000	0	0.0000	NaN	NaN
625	@MAZDA2	-19906.0839	-0.0019	0.0030	-0.0000	0.0050	0.8181	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3100	-3100	6.4213	1007.0274	4729199.0000	30.3233	7261.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	103720374	0.0050	666021439.4894	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0351	3854.1632	1.0000	JP	100	42024880.5609	-19906.0839	19906.0839	0.0000	0.0000	0	-697.7668	0.0351	-22670.0776	0.0000	0.0000	0	0.0000	NaN	NaN
626	@NOMUR7	10653.5927	0.0010	0.0030	0.2627	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	400	400	26.6340	4172.8829	3854800.0000	102.4204	4307.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	99084506	0.0050	2639014922.1483	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0434	15480.7758	1.0000	JP	100	42024880.5609	10653.5927	10653.5927	0.0000	0.0000	0	462.0405	0.0434	4836.7970	0.0000	0.0000	0	0.0000	NaN	NaN
627	@OMRON4	-28463.9139	-0.0027	0.0030	-0.0000	0.0050	1.1697	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-800	-800	35.5799	5578.3165	1577200.0000	56.0194	6645.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	42988161	0.0050	1529514142.6125	GS	apac	availability	0	1.1261	1.1239	0.1239	-0.0225	7338.1704	1.0000	JP	100	42024880.5609	-28463.9139	28463.9139	0.0000	0.0000	0	641.2726	0.0225	-32053.8183	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@STRIK19	4534.7171	0.0004	0.0030	0.1118	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	600	600	7.5579	1201.9793	2793900.0000	21.3824	6196.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	5270409	0.0075	39833023.3549	GS	apac	availability	0	0.8489	0.8849	-0.1151	0.1439	317.8426	0.6811	JP	100	42024880.5609	4534.7171	4534.7171	0.0000	0.0000	0	652.6550	0.1439	3849.4519	0.0000	0.0000	0	0.0000	NaN	NaN
629	@WELLC12	1278.8153	0.0001	0.0037	0.0394	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-2000	3200	1200	0.3996	3.2280	210745690.0000	86.8572	2940.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.1062	847.2151	0.9645	XH	2000	42024880.5609	479.5557	479.5557	-799.2596	799.2596	-1	-50.9441	0.1062	355.6365	-592.7275	84.9068	0	0.0000	NaN	NaN
630	@DAINI14	19846.5506	0.0019	0.0030	0.4894	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	300	300	66.1552	10491.1920	1902200.0000	127.0660	7735.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	42944365	0.0050	2840991705.7719	GS	apac	availability	0	1.5753	1.4758	0.4758	0.1174	12619.7581	1.0000	JP	100	42024880.5609	19846.5506	19846.5506	0.0000	0.0000	0	2330.9038	0.1174	31263.8804	0.0000	0.0000	0	0.0000	NaN	NaN
631	@GMOPA1	49810.5759	0.0047	0.0030	1.2282	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	1000	1000	49.8106	7783.8633	265100.0000	13.1387	3769.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	6653136	0.0050	331396535.7868	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0908	2249.8915	1.0000	JP	100	42024880.5609	49810.5759	49810.5759	0.0000	0.0000	0	4523.2996	0.0908	21259.3081	0.0000	0.0000	0	0.0000	NaN	NaN
632	@KITZC1	9382.0636	0.0009	0.0030	0.2313	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	700	700	13.4029	2101.3904	259700.0000	3.4748	6498.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	9068187	0.0050	121540438.9227	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0656	1103.2191	0.8376	JP	100	42024880.5609	9382.0636	9382.0636	0.0000	0.0000	0	615.3079	0.0656	10864.0366	0.0000	0.0000	0	0.0000	NaN	NaN
633	@MEGAP9	-19158.0581	-0.0018	0.0035	-0.0000	0.0050	0.7873	-0.0018	-0.0018	0.0000	1.0000	0.9933	0	-2974	-2974	6.4418	9.0150	872944.0000	5.6705	MP1.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	16154108	0.0050	104062320.1035	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1311	1145.7219	0.9999	AU	1	42024880.5609	-19158.0581	19158.0581	0.0000	0.0000	0	2512.1811	0.1311	-20429.5078	0.0000	-0.0000	0	0.0000	NaN	NaN
634	@MEITE3	1970.0105	0.0002	0.0030	0.0486	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	19.7001	3092.8194	313800.0000	6.1795	9744.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	13729961	0.0050	270481674.1524	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0548	1536.6082	1.0000	JP	100	42024880.5609	1970.0105	1970.0105	0.0000	0.0000	0	107.9785	0.0548	489.5149	0.0000	0.0000	0	0.0000	NaN	NaN
635	@MIYAZ1	2489.5737	0.0002	0.0030	0.0614	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	12.4479	1961.8611	303900.0000	3.7962	8393.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	9646643	0.0050	120080144.3125	GS	apac	availability	0	1.1372	1.0053	0.0053	0.0665	1066.3716	0.3804	JP	100	42024880.5609	2489.5737	2489.5737	0.0000	0.0000	0	165.5233	0.0665	2831.2308	0.0000	0.0000	0	0.0000	NaN	NaN
636	@SIMCE2	6046.7944	0.0006	0.0037	0.1864	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.5117	11.8051	5269000.0000	7.9417	2096.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	121503343	0.0050	183676434.9614	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1664	1687.2824	1.0000	XH	2000	42024880.5609	6046.7944	6046.7944	0.0000	0.0000	0	1006.2015	0.1664	4971.3790	0.0000	0.0000	0	0.0000	NaN	NaN
637	@TOKYO54	60424.6920	0.0058	0.0030	1.4899	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	200	200	302.1235	47616.8250	5915899.0000	1793.6158	8035.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.1131	142491.3131	1.0000	JP	100	42024880.5609	60424.6920	60424.6920	0.0000	0.0000	0	6834.6369	0.1131	94580.0829	0.0000	0.0000	0	0.0000	NaN	NaN
638	@COLOW1	-1198.3063	-0.0001	0.0030	-0.0000	0.0225	0.2216	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	11.9831	1868.7913	300800.0000	3.5792	7616.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	1835311	0.0250	21992647.8113	GS	apac	availability	0	0.1155	0.3218	-0.6782	-0.0882	1211.8575	0.9935	JP	100	42024880.5609	-1198.3063	1198.3063	0.0000	0.0000	0	105.7177	0.0882	-138.4024	0.0000	-0.0000	0	0.0000	NaN	NaN
639	@IDEMI2	2616.9176	0.0002	0.0030	0.0645	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	8.7231	1354.3606	4688500.0000	40.4312	5019.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	196103838	0.0050	1710625309.9869	GS	apac	availability	0	0.5950	0.6059	-0.3941	0.0970	7789.2452	1.0000	JP	100	42024880.5609	2616.9176	2616.9176	0.0000	0.0000	0	253.9705	0.0970	1557.0337	0.0000	0.0000	0	0.0000	NaN	NaN
640	@NEXTD1	-26840.6773	-0.0026	0.0035	-0.0000	0.0050	1.1030	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2614	-2614	10.2680	14.2615	2184851.0000	22.4523	NXT.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	97167392	0.0050	997719438.4523	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1218	7410.8772	1.0000	AU	1	42024880.5609	-26840.6773	26840.6773	0.0000	0.0000	0	3268.6306	0.1218	-29018.0977	0.0000	-0.0000	0	0.0000	NaN	NaN
641	@SHOWA14	-19509.0892	-0.0019	0.0030	-0.0000	0.0050	0.8017	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-200	-200	97.5454	15526.4180	272600.0000	26.9492	5805.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7718003	0.0050	752856043.8063	GS	apac	availability	0	1.2692	1.2305	0.2305	0.0133	3007.0199	1.0000	JP	100	42024880.5609	-19509.0892	19509.0892	0.0000	0.0000	0	-258.8773	0.0133	-24761.0345	0.0000	0.0000	0	0.0000	NaN	NaN
642	@TSURU8	-11862.0865	-0.0011	0.0030	-0.0000	0.0050	0.4875	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-900	-900	13.1801	2074.0955	1169800.0000	15.4486	3391.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	52621660	0.0050	693558538.0918	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0429	2994.1257	1.0000	JP	100	42024880.5609	-11862.0865	11862.0865	0.0000	0.0000	0	508.3733	0.0429	1994.6476	-0.0000	-0.0000	0	0.0000	NaN	NaN
643	@YAMAB1	2473.6557	0.0002	0.0030	0.0610	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	24.7366	3879.6558	58100.0000	1.4352	6250.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	6243944	0.0050	154453678.2656	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0653	1091.0907	0.4495	JP	100	42024880.5609	2473.6557	2473.6557	0.0000	0.0000	0	161.4865	0.0653	2926.8845	0.0000	0.0000	0	0.0000	NaN	NaN
644	@CHIYO2	3256.8209	0.0003	0.0030	0.0803	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	500	500	6.5136	1010.3367	2600400.0000	16.7284	6366.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	4047100	0.0175	26361359.3964	GS	apac	availability	0	1.2184	1.1129	0.1129	0.1910	1136.0927	1.0000	JP	100	42024880.5609	3256.8209	3256.8209	0.0000	0.0000	0	622.1743	0.1910	3968.1057	0.0000	0.0000	0	0.0000	NaN	NaN
645	@EXEDY1	-22463.4682	-0.0021	0.0030	-0.0000	0.0050	0.9232	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-600	-600	37.4391	5911.8008	277100.0000	10.4305	7278.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	5413963	0.0050	202693976.2504	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0312	1819.3064	0.9803	JP	100	42024880.5609	-22463.4682	22463.4682	0.0000	0.0000	0	700.2215	0.0312	-11151.6069	0.0000	-0.0000	0	0.0000	NaN	NaN
646	@FASTR4	46410.4931	0.0044	0.0030	1.1444	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	100	100	464.1049	73197.0000	891200.0000	415.3524	9983.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	66385900	0.0050	30810023564.9932	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0763	140303.5210	1.0000	JP	100	42024880.5609	46410.4931	46410.4931	0.0000	0.0000	0	3539.0674	0.0763	38785.6118	0.0000	0.0000	0	0.0000	NaN	NaN
647	@FUJIH3	-1508.7071	-0.0001	0.0030	-0.0000	0.0050	0.0620	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	15.0871	2362.4317	3566700.0000	53.6505	7270.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	136644381	0.0050	2061563533.6634	GS	apac	availability	0	0.8180	0.8813	-0.1187	0.0462	8737.1551	1.0000	JP	100	42024880.5609	-1508.7071	1508.7071	0.0000	0.0000	0	-69.7350	0.0462	-1234.1818	0.0000	0.0000	0	0.0000	NaN	NaN
648	@GCLPO1	-1723.6427	-0.0002	0.0037	-0.0000	0.0275	0.3896	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-15000	-15000	0.1149	0.9091	325114380.0000	37.7365	3800.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	990729912	0.0250	113844289.3343	GS	apac	availability	0	2.1425	1.8644	0.8644	0.0215	3816.8883	1.0000	HK	1000	42024880.5609	-1723.6427	1723.6427	0.0000	0.0000	0	-37.0754	0.0215	-3692.9746	0.0000	0.0000	0	0.0000	NaN	NaN
649	@NEWOR8	10729.9963	0.0010	0.0037	0.3307	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2000	2000	5.3650	41.8720	4983660.0000	26.6431	9901.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	245116156	0.0050	1315047718.7545	GS	apac	availability	0	0.9435	1.0008	0.0008	0.1653	8277.1029	1.0000	XH	2000	42024880.5609	10729.9963	10729.9963	0.0000	0.0000	0	1773.4617	0.1653	10123.5235	0.0000	0.0000	0	0.0000	NaN	NaN
650	@NHKSP2	-3498.7743	-0.0003	0.0030	-0.0000	0.0050	0.1438	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	17.4939	2771.1768	653200.0000	11.5255	5991.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	29565670	0.0050	517218033.9690	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0060	3435.9052	1.0000	JP	100	42024880.5609	-3498.7743	3498.7743	0.0000	0.0000	0	-20.9583	0.0060	-3750.0902	0.0000	0.0000	0	0.0000	NaN	NaN
651	@NIPPO77	11987.2019	0.0011	0.0030	0.2956	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	700	700	17.1246	2681.2762	226500.0000	3.8669	9759.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	11882381	0.0050	203480715.0330	GS	apac	availability	0	0.1827	0.4682	-0.5318	0.0025	1472.7134	0.9772	JP	100	42024880.5609	11987.2019	11987.2019	0.0000	0.0000	0	30.1109	0.0025	2190.0286	0.0000	0.0000	0	0.0000	NaN	NaN
652	@OLAMG1	-4326.7899	-0.0004	0.0040	-0.0000	0.0125	0.4445	-0.0004	0.0000	0.0004	1.0000	0.3291	0	-5400	-5400	0.8013	1.0181	4959602.0000	3.9665	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	43058805	0.0150	34501185.8049	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0343	2432.3561	0.3730	SG	100	42024880.5609	-4326.7899	4326.7899	0.0000	0.0000	0	148.5242	0.0343	-3883.7722	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@OSGCO3	8292.6363	0.0008	0.0030	0.2045	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	400	400	20.7316	3257.3399	508900.0000	10.5546	6136.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	5153068	0.0050	106831297.3672	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0835	1993.2474	0.9963	JP	100	42024880.5609	8292.6363	8292.6363	0.0000	0.0000	0	692.3220	0.0835	6988.4994	0.0000	0.0000	0	0.0000	NaN	NaN
654	@PRECI68	24360.8153	0.0023	0.0037	0.7508	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4598	0	4000	4000	6.0902	47.3481	986239.0000	5.9621	1651.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	7924823	0.0225	48263787.2648	GS	apac	availability	0	1.9664	1.7751	0.7751	0.1987	777.8987	0.9998	XH	2000	42024880.5609	24360.8153	24360.8153	0.0000	0.0000	0	4841.3487	0.1987	47904.2963	0.0000	0.0000	0	0.0000	NaN	NaN
655	@ROUND3	21707.0466	0.0021	0.0030	0.5352	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4000	4000	5.4268	852.5442	1344300.0000	7.2973	4680.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	35941645	0.0050	195046740.5086	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0732	1380.9074	1.0000	JP	100	42024880.5609	21707.0466	21707.0466	0.0000	0.0000	0	1588.9558	0.0732	24844.2582	0.0000	0.0000	0	0.0000	NaN	NaN
656	@TSUGA1	27420.3305	0.0026	0.0030	0.6761	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	900	900	30.4670	4786.7383	497100.0000	15.1507	6101.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	8385710	0.0050	255487710.3562	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0688	1462.4176	0.9308	JP	100	42024880.5609	27420.3305	27420.3305	0.0000	0.0000	0	1887.3456	0.0688	41238.8319	0.0000	0.0000	0	0.0000	NaN	NaN
657	@BAYCU1	51834.0709	0.0049	0.0030	1.2781	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	1600	1600	32.3963	5069.4844	1525600.0000	49.2439	6532.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	40166826	0.0050	1301256315.8639	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1137	5034.7538	1.0000	JP	100	42024880.5609	51834.0709	51834.0709	0.0000	0.0000	0	5893.4474	0.1137	23130.9107	0.0000	0.0000	0	0.0000	NaN	NaN
658	@CENTR81	7802.9989	0.0007	0.0030	0.1924	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	300	300	26.0100	4090.8514	41700.0000	1.0862	4044.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	4760318	0.0050	123815854.5096	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1432	676.2599	0.2736	JP	100	42024880.5609	7802.9989	7802.9989	0.0000	0.0000	0	1117.5714	0.1432	6697.4901	0.0000	0.0000	0	0.0000	NaN	NaN
659	@CHART63	20961.4565	0.0020	0.0035	0.6030	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1448	1448	14.4761	20.1414	1512146.0000	21.9460	CHC.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	90977546	0.0050	1317004057.5776	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0456	6847.1756	1.0000	AU	1	42024880.5609	20961.4565	20961.4565	0.0000	0.0000	0	956.7834	0.0456	10160.2488	0.0000	0.0000	0	0.0000	NaN	NaN
660	@DAISH7	-11140.0465	-0.0011	0.0030	-0.0000	0.0050	0.4578	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-900	-900	12.3778	1945.0477	715500.0000	8.8611	7327.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	33977963	0.0050	420573430.1487	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0032	3412.0461	1.0000	JP	100	42024880.5609	-11140.0465	11140.0465	0.0000	0.0000	0	35.4663	0.0032	-10108.4533	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@FURUN1	4469.7717	0.0004	0.0030	0.1102	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	44.6977	7042.7110	247600.0000	11.1030	6814.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	3091332	0.0050	138175484.0024	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0649	1240.2840	1.0000	JP	100	42024880.5609	4469.7717	4469.7717	0.0000	0.0000	0	290.1002	0.0649	6480.2020	0.0000	0.0000	0	0.0000	NaN	NaN
662	@MOELI2	-13294.3122	-0.0013	0.0035	-0.0000	0.0050	0.5463	-0.0013	-0.0000	0.0013	0.0000	0.0000	2617	-2617	0	5.0800	7.0798	730539.0000	3.7268	MAF.AX	ASX	AUS	AU	True	0	2026-05-04	2026-05-04	3006546	0.0050	15273198.8178	GS	apac	availability	0	0.9558	0.9627	-0.0373	-0.1393	726.8734	0.2285	AU	1	42024880.5609	0.0000	0.0000	13294.3122	13294.3122	1	-0.0000	0.1393	0.0000	12706.7041	-1852.2370	0	0.0000	NaN	NaN
663	@NAGAS4	5992.8051	0.0006	0.0030	0.1478	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	800	800	7.4910	1178.0862	1013100.0000	7.5994	8012.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	59878647	0.0050	448551324.0298	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.1117	3293.2946	0.9981	JP	100	42024880.5609	5992.8051	5992.8051	0.0000	0.0000	0	669.6332	0.1117	4627.5894	0.0000	0.0000	0	0.0000	NaN	NaN
664	@NECEL1	16325.4911	0.0016	0.0030	0.4025	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	800	800	20.4069	3226.9236	13729301.0000	282.0885	6723.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0818	38173.3833	1.0000	JP	100	42024880.5609	16325.4911	16325.4911	0.0000	0.0000	0	1335.5793	0.0818	31102.1998	0.0000	0.0000	0	0.0000	NaN	NaN
665	@RENOV30	-12025.7235	-0.0011	0.0030	-0.0000	0.0075	0.7413	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1700	-1700	7.0740	1110.9771	1396500.0000	9.8786	9519.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	4808945	0.0075	34018260.4502	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0648	509.9566	0.9412	JP	100	42024880.5609	-12025.7235	12025.7235	0.0000	0.0000	0	779.4735	0.0648	-14972.1313	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@SANAC3	10346.6938	0.0010	0.0030	0.2551	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	500	500	20.6934	3242.4566	195400.0000	4.0341	2659.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	5521421	0.0050	114256905.2243	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0366	1244.2005	0.8160	JP	100	42024880.5609	10346.6938	10346.6938	0.0000	0.0000	0	378.5564	0.0366	4253.5476	0.0000	0.0000	0	0.0000	NaN	NaN
667	@SANSA1	3183.5981	0.0003	0.0030	0.0785	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	7.9590	1236.3592	1417800.0000	11.1611	4443.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	8995203	0.0050	71592778.0077	GS	apac	availability	0	0.4118	0.6294	-0.3706	0.0247	746.6957	1.0000	JP	100	42024880.5609	3183.5981	3183.5981	0.0000	0.0000	0	78.5410	0.0247	1311.1281	0.0000	0.0000	0	0.0000	NaN	NaN
668	@KOSAI1	-32131.4189	-0.0031	0.0030	-0.0000	0.0075	1.9807	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8300	-8300	3.8713	612.9387	3334200.0000	13.0124	7868.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	4162838	0.0075	16115408.6403	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.2043	343.5492	0.4416	JP	100	42024880.5609	-32131.4189	32131.4189	0.0000	0.0000	0	6564.6587	0.2043	-14587.2720	0.0000	-0.0000	0	0.0000	NaN	NaN
669	@KEPPE20	-121252.1793	-0.0115	0.0040	-0.0000	0.0050	4.9830	-0.0116	-0.0137	-0.0022	1.0000	1.0000	-2700	-14200	-16900	8.5389	10.8399	5122399.0000	43.6185	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	118765986	0.0050	1014129199.2505	GS	apac	availability	2700	0.7589	0.7863	-0.2137	0.0181	15545.5350	1.0000	SG	100	42024880.5609	-144307.1711	144307.1711	-23054.9918	23054.9918	-1	-2611.8040	0.0181	-109512.0875	-17496.0140	-417.2705	-2700	-23054.9918	NaN	NaN
670	@KREIT1	-54.1359	-0.0000	0.0050	-0.0000	0.0050	0.0022	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.7031	0.8956	8385199.0000	5.8993	KASA.SI	SIN	SGP	SG	True	-1	2026-05-04	2026-05-04	164978760	0.0050	115990582.6774	GS	apac	availability	0	NaN	NaN	NaN	NaN	3492.3591	NaN	SG	100	42024880.5609	-54.1359	54.1359	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
671	@ARAFU1	-5628.7929	-0.0005	0.0035	-0.0000	0.0775	3.5855	-0.0005	0.0000	0.0005	1.0000	0.7864	454	-21699	-21245	0.2594	0.3715	53789012.0000	14.3988	ARU.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	317991058	0.0775	82487939.5399	GS	apac	availability	0	0.5538	0.6990	-0.3010	-0.1657	1019.7769	0.8208	AU	1	42024880.5609	-5511.0238	5511.0238	117.7691	117.7691	1	913.4367	0.1657	-3051.7681	65.2155	-19.5199	0	0.0000	NaN	NaN
672	@CHALI1	-1442.4558	-0.0001	0.0035	-0.0000	0.0200	0.2371	-0.0001	0.0000	0.0001	1.0000	0.3063	0	-1317	-1317	1.0953	1.5490	1153800.0000	1.2878	CHN.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	29342816	0.0200	32137977.6265	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1244	426.6030	0.6813	AU	1	42024880.5609	-1442.4558	1442.4558	0.0000	0.0000	0	179.4432	0.1244	-2758.7015	0.0000	-0.0000	0	0.0000	NaN	NaN
673	@ENRIC2	-13393.3421	-0.0013	0.0037	-0.0000	0.0050	0.5504	-0.0013	-0.0013	0.0000	1.0000	0.7493	0	-10000	-10000	1.3393	10.5451	4434000.0000	5.9698	3899.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	58621064	0.0050	78513196.7077	GS	apac	availability	0	1.2353	1.1662	0.1662	0.1043	934.1746	0.8069	XH	2000	42024880.5609	-13393.3421	13393.3421	0.0000	0.0000	0	-1397.5432	0.1043	-16545.2404	0.0000	0.0000	0	0.0000	NaN	NaN
674	@HANGL7	2064.5408	0.0002	0.0037	0.0636	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	-1000	1000	0	2.0645	16.2476	875000.0000	1.8151	0010.HK	HKG	HKG	HK	True	0	2026-05-04	2026-05-04	81329736	0.0050	167908557.5873	GS	apac	availability	0	1.0526	1.0474	0.0474	0.1521	2811.1177	0.2318	HK	1000	42024880.5609	0.0000	0.0000	-2064.5408	2064.5408	-1	0.0000	0.1521	0.0000	-2173.0697	-313.9303	0	0.0000	NaN	NaN
675	@KINGB6	6645.5996	0.0006	0.0037	0.2048	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	500	1500	2000	4.4304	35.1704	66475313.0000	298.5047	1888.HK	HKG	HKG	HK	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1377	4583.9452	1.0000	HK	500	42024880.5609	8860.7995	8860.7995	2215.1999	2215.1999	1	1219.9413	0.1377	19597.7815	4899.4454	304.9853	0	0.0000	NaN	NaN
676	@LINKL1	-1861.5344	-0.0002	0.0037	-0.0000	0.0300	0.4590	-0.0002	0.0000	0.0002	1.0000	0.3329	0	-6000	-6000	0.3103	2.4549	5508578.0000	1.7266	9959.HK	HKG	HKG	HK	True	-1	2026-05-04	2026-05-04	112549101	0.0375	34919004.2357	GS	apac	availability	0	2.6041	2.3043	1.3043	-0.1264	427.2207	0.3649	XH	2000	42024880.5609	-1861.5344	1861.5344	0.0000	0.0000	0	235.2206	0.1264	-4847.6016	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@SCENT1	24424.3170	0.0023	0.0035	0.7026	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	8991	8991	2.7165	3.7615	11353016.0000	30.7710	SCG.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	1173047300	0.0050	3186617633.3322	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0349	14188.3715	1.0000	AU	1	42024880.5609	24424.3170	24424.3170	0.0000	0.0000	0	852.3538	0.0349	6491.2762	0.0000	0.0000	0	0.0000	NaN	NaN
678	@SHELL22	1450.4135	0.0001	0.0037	0.0447	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5890	0	4000	4000	0.3626	2.8752	4177000.0000	1.5334	0081.HK	HKG	HKG	HK	True	1	2026-05-04	2026-05-04	170491112	0.0050	61820653.1615	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1180	645.3203	0.5675	HK	1000	42024880.5609	1450.4135	1450.4135	0.0000	0.0000	0	171.1034	0.1180	2570.5330	0.0000	0.0000	0	0.0000	NaN	NaN
679	@WARES1	-9859.3298	-0.0009	0.0035	-0.0000	0.0050	0.4052	-0.0009	0.0000	0.0009	1.0000	0.5321	0	-899	-899	10.9670	15.1234	135045.0000	1.4716	WA1.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	5083270	0.0050	55748204.1784	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0855	716.9153	0.4440	AU	1	42024880.5609	-9859.3298	9859.3298	0.0000	0.0000	0	842.7024	0.0855	-10067.6971	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@ABCMA1	8460.4120	0.0008	0.0030	0.2086	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	16.9208	2654.2776	589700.0000	9.9661	2670.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	16180284	0.0050	273783736.4617	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.1030	2094.9577	1.0000	JP	100	42024880.5609	8460.4120	8460.4120	0.0000	0.0000	0	871.4825	0.1030	2470.9076	0.0000	0.0000	0	0.0000	NaN	NaN
681	@GREEN96	-8824.9339	-0.0008	0.0030	-0.0000	0.0050	0.3627	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-600	-600	14.7082	2308.0030	138900.0000	2.0412	3360.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	16810344	0.0050	247250292.1906	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0089	1276.7050	0.9607	JP	100	42024880.5609	-8824.9339	8824.9339	0.0000	0.0000	0	78.8599	0.0089	-5084.0117	0.0000	-0.0000	0	0.0000	NaN	NaN
682	@PROME8	4218.8206	0.0004	0.0035	0.1214	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	43	43	98.1121	136.0105	158066.0000	15.4912	PME.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	8334619	0.0050	817727021.9542	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0403	10249.7681	1.0000	AU	1	42024880.5609	4218.8206	4218.8206	0.0000	0.0000	0	169.8305	0.0403	3397.7291	0.0000	0.0000	0	0.0000	NaN	NaN
683	@SOFTB17	6907.1344	0.0007	0.0030	0.1703	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	200	200	34.5357	5380.7579	72065375.0000	2468.9843	9984.T	TYO	JPN	JP	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0444	197262.5144	1.0000	JP	100	42024880.5609	6907.1344	6907.1344	0.0000	0.0000	0	306.6171	0.0444	12311.9522	0.0000	0.0000	0	0.0000	NaN	NaN
684	@TOKYO42	11373.0859	0.0011	0.0030	0.2804	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	200	200	56.8654	8963.2422	618000.0000	35.2697	4186.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	20956428	0.0050	1191696274.9865	GS	apac	availability	0	1.5218	1.3866	0.3866	0.1295	7267.4019	1.0000	JP	100	42024880.5609	11373.0859	11373.0859	0.0000	0.0000	0	1473.3201	0.1295	17307.0471	0.0000	0.0000	0	0.0000	NaN	NaN
685	@AISIN1	-9082.8054	-0.0009	0.0030	-0.0000	0.0050	0.3733	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-600	-600	15.1380	2404.7383	4116301.0000	63.0265	7259.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	94594290	0.0050	1431969211.2636	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0102	9077.1874	1.0000	JP	100	42024880.5609	-9082.8054	9082.8054	0.0000	0.0000	0	-92.2024	0.0102	-8830.7235	0.0000	0.0000	0	0.0000	NaN	NaN
686	@ASICS5	22111.9990	0.0021	0.0030	0.5452	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	800	800	27.6400	4331.9532	2687900.0000	74.1387	7936.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	208085898	0.0050	5751493955.7353	GS	apac	availability	0	0.9556	0.9401	-0.0599	0.1097	20301.0881	1.0000	JP	100	42024880.5609	22111.9990	22111.9990	0.0000	0.0000	0	2425.8166	0.1097	21129.6610	0.0000	0.0000	0	0.0000	NaN	NaN
687	@ASONE1	-2713.6990	-0.0003	0.0030	-0.0000	0.0050	0.1115	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	13.5685	2131.3575	143800.0000	1.9515	7476.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	12396441	0.0050	168201049.1293	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0211	916.0266	0.7709	JP	100	42024880.5609	-2713.6990	2713.6990	0.0000	0.0000	0	57.2719	0.0211	-1003.2871	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@AUSSI6	-2754.8635	-0.0003	0.0035	-0.0000	0.0050	0.1132	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-720	-720	3.8262	5.2990	554949.0000	2.1190	ABB.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	27601956	0.0050	105610584.0019	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.0984	1122.5837	0.6950	AU	1	42024880.5609	-2754.8635	2754.8635	0.0000	0.0000	0	271.1029	0.0984	-1507.5106	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@CAPCO4	4267.2949	0.0004	0.0030	0.1052	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	21.3365	3340.9437	1767000.0000	37.5884	9697.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	77771281	0.0050	1659364952.6026	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0367	9780.4195	1.0000	JP	100	42024880.5609	4267.2949	4267.2949	0.0000	0.0000	0	156.8043	0.0367	2394.7076	0.0000	0.0000	0	0.0000	NaN	NaN
690	@EBARA3	3337.6843	0.0003	0.0030	0.0823	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	33.3768	5277.1680	1790600.0000	60.1655	6361.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	76742514	0.0050	2561422803.4001	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0996	15261.9846	1.0000	JP	100	42024880.5609	3337.6843	3337.6843	0.0000	0.0000	0	332.4598	0.0996	6402.8414	0.0000	0.0000	0	0.0000	NaN	NaN
691	@FANUC2	13027.2834	0.0012	0.0030	0.3212	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	300	300	43.4243	6816.7540	4880602.0000	211.8357	6954.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	267698348	0.0050	11624607515.5837	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0929	42659.2940	1.0000	JP	100	42024880.5609	13027.2834	13027.2834	0.0000	0.0000	0	1210.5491	0.0929	21208.6187	0.0000	0.0000	0	0.0000	NaN	NaN
692	@IWATA3	-3638.8526	-0.0003	0.0030	-0.0000	0.0050	0.1495	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	12.1295	1900.7598	716400.0000	8.6702	8088.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	32775187	0.0050	397546918.1815	GS	apac	availability	0	0.8162	0.7656	-0.2344	0.0402	2642.4050	1.0000	JP	100	42024880.5609	-3638.8526	3638.8526	0.0000	0.0000	0	-146.1815	0.0402	-2970.2065	0.0000	0.0000	0	0.0000	NaN	NaN
693	@JAPAN364	-1344.7518	-0.0001	0.0030	-0.0000	0.0050	0.0553	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	13.4475	2128.5694	618000.0000	8.3758	7172.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	1781706	0.0050	23959524.1922	GS	apac	availability	0	1.0249	0.9257	-0.0743	-0.0511	525.1835	0.9688	JP	100	42024880.5609	-1344.7518	1344.7518	0.0000	0.0000	0	68.7807	0.0511	-1378.1981	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@KAWAD5	962.0833	0.0001	0.0030	0.0237	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	9.6208	1501.8799	349800.0000	3.3451	3443.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	6574057	0.0050	63247907.5929	GS	apac	availability	0	0.9277	0.9080	-0.0920	0.1786	469.0449	0.4929	JP	100	42024880.5609	962.0833	962.0833	0.0000	0.0000	0	171.7893	0.1786	892.4946	0.0000	0.0000	0	0.0000	NaN	NaN
695	@KOYOS1	-1188.7555	-0.0001	0.0030	-0.0000	0.0050	0.0489	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	11.8876	1871.8250	1634000.0000	19.4745	6473.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	52092301	0.0050	619250109.6240	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0042	2878.4783	1.0000	JP	100	42024880.5609	-1188.7555	1188.7555	0.0000	0.0000	0	-4.9974	0.0042	-1419.9276	0.0000	0.0000	0	0.0000	NaN	NaN
696	@MITSU109	-1456.8145	-0.0001	0.0030	-0.0000	0.0125	0.1497	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-2200	-2200	0.6622	103.2857	2950600.0000	1.9404	3315.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	1523900	0.0150	1009108.9109	GS	apac	availability	0	0.6988	0.7070	-0.2930	-0.1046	120.1274	0.6812	JP	100	42024880.5609	-1456.8145	1456.8145	0.0000	0.0000	0	152.3254	0.1046	-1017.9688	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@NIPPO55	6074.3052	0.0006	0.0030	0.1498	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	30.3715	4806.0196	14941500.0000	457.2229	5016.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	86837190	0.0050	2637377965.0441	GS	apac	availability	0	2.2331	1.6003	0.6003	0.1039	28198.8411	1.0000	JP	100	42024880.5609	6074.3052	6074.3052	0.0000	0.0000	0	631.0853	0.1039	13564.2976	0.0000	0.0000	0	0.0000	NaN	NaN
698	@NITTO9	1906.9753	0.0002	0.0030	0.0470	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	19.0698	3003.5152	3461900.0000	66.2053	6988.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	205863364	0.0050	3925763427.9711	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1734	12941.8726	1.0000	JP	100	42024880.5609	1906.9753	1906.9753	0.0000	0.0000	0	330.6456	0.1734	2284.4057	0.0000	0.0000	0	0.0000	NaN	NaN
699	@TELEC97	-2975.5450	-0.0003	0.0040	-0.0000	0.0050	0.1223	-0.0003	0.0000	0.0003	1.0000	1.0000	2437	-2437	0	1.2210	2.0686	1609556.0000	1.9639	SPK.NZ	NZE	NZL	NZ	True	0	2026-05-04	2026-05-04	160426385	0.0050	195878507.4384	GS	apac	availability	0	0.1255	0.2415	-0.7585	-0.1026	2307.7986	0.9050	NZ	1	42024880.5609	0.0000	0.0000	2975.5450	2975.5450	1	-0.0000	0.1026	0.0000	373.3914	-305.2405	0	0.0000	NaN	NaN
700	@TOENE1	-3125.0199	-0.0003	0.0030	-0.0000	0.0050	0.1284	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	15.6251	2434.3995	472100.0000	7.3177	1946.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	7043173	0.0050	110050278.8323	GS	apac	availability	0	-1.1793	-0.5661	-1.5661	-0.0864	770.1842	0.3552	JP	100	42024880.5609	-3125.0199	3125.0199	0.0000	0.0000	0	269.8561	0.0864	3685.2783	-0.0000	-0.0000	0	0.0000	NaN	NaN
701	@TOKAI17	-40844.2902	-0.0039	0.0030	-0.0000	0.0050	1.6785	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-5600	-5600	7.2936	1139.2317	2443700.0000	17.7259	5301.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	36515127	0.0050	266327579.3735	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0445	1640.6503	1.0000	JP	100	42024880.5609	-40844.2902	40844.2902	0.0000	0.0000	0	1817.1133	0.0445	-43206.1340	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@TOYOD4	-5778.8673	-0.0006	0.0030	-0.0000	0.0050	0.2375	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-200	-200	28.8943	4550.3711	708600.0000	20.5303	7282.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	13976037	0.0050	403828314.3230	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0044	2650.7385	1.0000	JP	100	42024880.5609	-5778.8673	5778.8673	0.0000	0.0000	0	25.6066	0.0044	-5835.6892	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@TREND5	6754.3217	0.0006	0.0030	0.1665	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	33.7716	5292.9571	893500.0000	30.1121	4704.T	TYO	JPN	JP	True	1	2026-05-04	2026-05-04	34343748	0.0050	1159843617.7899	GS	apac	availability	0	0.2335	0.4954	-0.5046	0.0401	4758.4738	1.0000	JP	100	42024880.5609	6754.3217	6754.3217	0.0000	0.0000	0	270.8612	0.0401	1577.2024	0.0000	0.0000	0	0.0000	NaN	NaN
704	@WHITE61	-1119.3253	-0.0001	0.0035	-0.0000	0.0050	0.0460	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-180	-180	6.2185	8.6101	4466328.0000	27.7096	WHC.AX	ASX	AUS	AU	True	-1	2026-05-04	2026-05-04	106889167	0.0050	664687514.9024	GS	apac	availability	0	0.3896	0.4588	-0.5412	-0.0030	5128.5467	1.0000	AU	1	42024880.5609	-1119.3253	1119.3253	0.0000	0.0000	0	3.3858	0.0030	-436.1349	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@YAMAH4	-2081.1181	-0.0002	0.0030	-0.0000	0.0050	0.0855	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	6.9371	1089.4170	5106301.0000	35.4200	7272.T	TYO	JPN	JP	True	-1	2026-05-04	2026-05-04	117766788	0.0050	816955305.6318	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0025	7062.7952	1.0000	JP	100	42024880.5609	-2081.1181	2081.1181	0.0000	0.0000	0	5.2238	0.0025	-1706.4818	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@BELLA24	-1110.8046	-0.0001	0.0035	-0.0000	0.2525	2.3053	-0.0001	-0.0000	0.0001	0.0000	0.0000	2681	-2681	0	0.4143	0.5810	761633.0000	0.3188	BVR.AX	ASX	AUS	AU	True	0	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	57.2104	0.0000	AU	1	42024880.5609	0.0000	0.0000	1110.8046	1110.8046	1	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
707	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	72.1953	2272.2869	3775578.0000	271.6569	2345.TW	TPE	TWN	TW	True	0	2026-05-04	2026-05-04	24369587	0.0225	1759370156.6201	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1502	37269.2798	1.0000	TW	1000	42024880.5609	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1502	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
708	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	10.3610	81.7898	8725797.0000	91.1208	2020.HK	HKG	HKG	HK	True	0	2026-05-04	2026-05-04	204074693	0.0050	2114419323.5440	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2122	13618.7879	1.0000	XH	2000	42024880.5609	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2122	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
709	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	89.7692	2839.4029	3420271.0000	307.5118	3017.TW	TPE	TWN	TW	True	0	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.2200	0.2200	0.1552	30980.9022	1.0000	TW	1000	42024880.5609	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1552	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
710	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	82.6446	2623.6514	17532157.0000	1456.5174	2454.TW	TPE	TWN	TW	True	0	2026-05-04	2026-05-04	61420979	0.0050	5076114931.3413	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1549	132554.0987	1.0000	TW	1000	42024880.5609	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1549	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
711	@WOOLW14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	711	0	711	24.6073	34.2817	3440868.0000	84.9969	WOW.AX	ASX	AUS	AU	True	1	2026-05-04	2026-05-04	189900027	0.0050	4672923606.2637	GS	apac	availability	0	-0.0462	0.1355	-0.8645	0.0345	30060.2364	1.0000	AU	1	42024880.5609	17495.7778	17495.7778	17495.7778	17495.7778	1	604.4320	0.0345	-809.1407	-809.1407	604.4320	0	0.0000	NaN	NaN
712	@ANHUI137	-94.3154	-0.0000	0.0077	-0.0000	0.1400	0.1085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.1007	28.2808	3953748.0000	16.3756	688639.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	9376	0.1350	38447.8970	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1426	943.5909	1.0000	CN	100	42024880.5609	-94.3154	94.3154	0.0000	0.0000	0	13.4509	0.1426	-168.3149	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@BEIJI306	922.2059	0.0001	0.0077	0.0587	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	64	64	14.4095	98.9319	18839512.0000	272.9625	300803.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	689337	0.0450	9932978.8327	GS	connect	availability	0	2.5379	2.2501	1.2501	0.0367	5535.6692	1.0000	CN	100	42024880.5609	922.2059	922.2059	0.0000	0.0000	0	33.8112	0.0367	2340.4540	0.0000	0.0000	0	0.0000	NaN	NaN
714	@BIOTH1	-150.8462	-0.0000	0.0077	-0.0000	0.1100	0.1364	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.0169	20.6812	2757228.0000	8.3511	688177.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	190723	0.1200	575396.7400	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.1774	549.6690	1.0000	CN	100	42024880.5609	-150.8462	150.8462	0.0000	0.0000	0	26.7619	0.1774	-196.0037	0.0000	-0.0000	0	0.0000	NaN	NaN
715	@CHINA130	-181.8941	-0.0000	0.0077	-0.0000	0.1025	0.1532	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-36	-36	5.0526	33.8246	186769440.0000	925.1996	600176.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	108740	0.1025	549421.1624	GS	connect	availability	0	1.4181	1.3185	0.3185	0.0051	10719.9398	1.0000	CN	100	42024880.5609	-181.8941	181.8941	0.0000	0.0000	0	-0.9191	0.0051	-257.9396	0.0000	0.0000	0	0.0000	NaN	NaN
716	@CHINA2417	5260.6141	0.0005	0.0077	0.3351	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	7002	7002	0.7513	5.1664	58619598.0000	44.3535	688009.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	21793	0.1550	16373.1168	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0839	1489.7066	1.0000	CN	100	42024880.5609	5260.6141	5260.6141	0.0000	0.0000	0	441.2165	0.0839	4447.9147	0.0000	0.0000	0	0.0000	NaN	NaN
717	@CHINA337	-37.9429	-0.0000	0.0077	-0.0000	0.0100	0.0031	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	3.1619	21.4315	54784391.0000	171.9517	600026.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	10860749	0.0010	34340713.8384	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0416	5141.2539	1.0000	CN	100	42024880.5609	-37.9429	37.9429	0.0000	0.0000	0	-1.5791	0.0416	-17.4590	0.0000	0.0000	0	0.0000	NaN	NaN
718	@CHINA696	-73.6539	-0.0000	0.0077	-0.0000	0.1650	0.0999	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7440	5.0924	348301690.0000	259.7616	601390.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1638380	0.1450	1218920.2996	GS	connect	availability	0	0.8895	0.9280	-0.0720	-0.0222	6703.7611	1.0000	CN	100	42024880.5609	-73.6539	73.6539	0.0000	0.0000	0	1.6363	0.0222	-65.5171	0.0000	-0.0000	0	0.0000	NaN	NaN
719	@CHONG33	54.4101	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.7003	11.6546	30536301.0000	52.1208	600452.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	2350941	0.0625	3997338.3434	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0458	1515.3101	1.0000	CN	100	42024880.5609	54.4101	54.4101	0.0000	0.0000	0	-2.4896	0.0458	53.5179	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@CNGRA1	-75078.0377	-0.0072	0.0077	-0.0000	0.0125	7.7135	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-8044	-8044	9.3334	63.4474	31967336.0000	297.0416	300919.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	1331626	0.0125	12428625.9293	GS	connect	availability	0	1.9655	1.7672	0.7672	-0.0397	4289.9571	1.0000	CN	100	42024880.5609	-75078.0377	75078.0377	0.0000	0.0000	0	2982.2932	0.0397	-147566.9248	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@FOCUS55	21661.5011	0.0021	0.0077	1.3798	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4859	4859	4.4580	30.3885	7201039.0000	32.0480	002315.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	216	0.2125	962.9315	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0294	1838.5155	1.0000	CN	100	42024880.5609	21661.5011	21661.5011	0.0000	0.0000	0	636.3563	0.0294	34385.0291	0.0000	0.0000	0	0.0000	NaN	NaN
722	@GONGN1	127834.1662	0.0122	0.0077	8.1429	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0	19462	19462	6.5684	44.6581	22235774.0000	145.4285	603195.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	825159	0.1525	5419972.9078	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.0453	5462.5321	1.0000	CN	100	42024880.5609	127834.1662	127834.1662	0.0000	0.0000	0	5796.7272	0.0453	91405.6596	0.0000	0.0000	0	0.0000	NaN	NaN
723	@GUANG102	32.0673	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4716	3.1965	189661690.0000	88.7874	601333.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	8980391	0.1225	4234948.3478	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0818	1412.6973	1.0000	CN	100	42024880.5609	32.0673	32.0673	0.0000	0.0000	0	-2.6227	0.0818	15.6542	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@GUANG321	-102.2708	-0.0000	0.0077	-0.0000	0.1375	0.1156	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.6525	24.8535	78546250.0000	285.8973	300738.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	1480948	0.1350	5409202.8799	GS	connect	availability	0	2.0850	1.8501	0.8501	-0.1402	2590.8514	1.0000	CN	100	42024880.5609	-102.2708	102.2708	0.0000	0.0000	0	14.3405	0.1402	-213.2308	0.0000	-0.0000	0	0.0000	NaN	NaN
725	@GUANG336	142820.6910	0.0136	0.0077	9.0975	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	25697	25697	5.5579	38.0498	2884946.0000	16.0763	300770.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	5504	0.1275	30590.5391	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0773	683.8010	1.0000	CN	100	42024880.5609	142820.6910	142820.6910	0.0000	0.0000	0	11046.4656	0.0773	179919.4594	0.0000	0.0000	0	0.0000	NaN	NaN
726	@HANGZ8	-309.9536	-0.0000	0.0077	-0.0000	0.1175	0.2993	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	3.9235	26.9421	47833317.0000	188.7378	600570.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1043553	0.1275	4094341.7218	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0925	5869.4297	1.0000	CN	100	42024880.5609	-309.9536	309.9536	0.0000	0.0000	0	28.6643	0.0925	-523.4010	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@JADAR3	145.8258	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.3142	22.5728	5731738.0000	18.9482	688252.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	18740	0.2125	62108.5222	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0092	515.1232	1.0000	CN	100	42024880.5609	145.8258	145.8258	0.0000	0.0000	0	-1.3476	0.0092	229.1139	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@JIANG308	77892.5623	0.0074	0.0077	4.9616	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	33855	33855	2.3008	15.7635	6004781.0000	13.8627	603915.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	95050	0.0975	218688.1716	GS	connect	availability	0	1.8122	1.6670	0.6670	0.0096	740.2725	1.0000	CN	100	42024880.5609	77892.5623	77892.5623	0.0000	0.0000	0	749.1870	0.0096	141154.6297	0.0000	0.0000	0	0.0000	NaN	NaN
729	@LEADE63	-2100.6686	-0.0002	0.0077	-0.0000	0.1850	3.1942	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	32.8229	224.1612	8344012.0000	273.9254	688017.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	5355	0.1825	175766.8820	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.1166	6017.4350	1.0000	CN	100	42024880.5609	-2100.6686	2100.6686	0.0000	0.0000	0	245.0045	0.1166	-4831.6105	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@NOVOR19	-204.8695	-0.0000	0.0077	-0.0000	0.0875	0.1473	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	12.8043	86.4560	5057738.0000	64.0396	688300.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	59529	0.0850	762229.9167	GS	connect	availability	0	1.8022	1.6450	0.6450	0.0350	1824.1945	1.0000	CN	100	42024880.5609	-204.8695	204.8695	0.0000	0.0000	0	-7.1749	0.0350	-369.2213	0.0000	0.0000	0	0.0000	NaN	NaN
731	@SHANG248	400.0118	0.0000	0.0077	0.0255	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	5.4056	36.8461	28146215.0000	151.8828	603881.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	775	0.1625	4189.3125	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0250	2213.4429	1.0000	CN	100	42024880.5609	400.0118	400.0118	0.0000	0.0000	0	-9.9925	0.0250	643.5437	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@SHENY21	55.4294	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7293	4.9918	12974762.0000	9.4854	603866.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0385	1166.7291	1.0000	CN	100	42024880.5609	55.4294	55.4294	0.0000	0.0000	0	-2.1321	0.0385	53.2085	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@SHENZ288	4431.7790	0.0004	0.0077	0.2823	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	85	85	52.1386	351.6768	5890625.0000	303.3905	688025.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	368	0.2250	19186.9961	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.1029	4311.4952	1.0000	CN	100	42024880.5609	4431.7790	4431.7790	0.0000	0.0000	0	-456.1542	0.1029	8591.8563	0.0000	-0.0000	0	0.0000	NaN	NaN
734	@SHNTA1	68411.8533	0.0065	0.0077	4.3577	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	42738	42738	1.6007	10.9883	13259782.0000	21.3385	600380.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	2779639	0.0250	4449442.0801	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0147	1493.5119	1.0000	CN	100	42024880.5609	68411.8533	68411.8533	0.0000	0.0000	0	1005.0526	0.0147	60210.7175	0.0000	0.0000	0	0.0000	NaN	NaN
735	@TONGK14	-322.6512	-0.0000	0.0077	-0.0000	0.0600	0.1591	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.5456	23.8859	68426250.0000	239.3653	601233.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	911719	0.0700	3232606.7849	GS	connect	availability	0	1.7877	1.6272	0.6272	0.0082	5398.4187	1.0000	CN	100	42024880.5609	-322.6512	322.6512	0.0000	0.0000	0	-2.6549	0.0082	-576.7937	0.0000	0.0000	0	0.0000	NaN	NaN
736	@YANTA18	121.2627	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.4253	16.5077	10425977.0000	25.2058	002643.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	344539	0.0700	835594.6073	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0399	1365.4305	1.0000	CN	100	42024880.5609	121.2627	121.2627	0.0000	0.0000	0	4.8330	0.0399	207.4761	0.0000	0.0000	0	0.0000	NaN	NaN
737	@YEALI1	401.2434	0.0000	0.0077	0.0256	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	5.3499	36.5938	6498215.0000	34.8256	300628.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	271990	0.1050	1455122.5030	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0549	6776.9853	1.0000	CN	100	42024880.5609	401.2434	401.2434	0.0000	0.0000	0	22.0436	0.0549	498.1027	0.0000	0.0000	0	0.0000	NaN	NaN
738	@ZHUHA19	-145.8668	-0.0000	0.0077	-0.0000	0.1900	0.2278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	2.4311	16.2452	98732688.0000	234.8999	688772.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8883	1.7144	0.7144	-0.0578	2257.0270	1.0000	CN	100	42024880.5609	-145.8668	145.8668	0.0000	0.0000	0	8.4296	0.0578	-275.4404	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@FORTU131	1170.4488	0.0001	0.0077	0.0746	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	16.2562	111.6867	3624293.0000	59.2819	688318.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	236838	0.0925	3850093.9156	GS	connect	availability	0	2.3196	2.0989	1.0989	0.0054	4163.5380	1.0000	CN	100	42024880.5609	1170.4488	1170.4488	0.0000	0.0000	0	6.3359	0.0054	2715.0141	0.0000	0.0000	0	0.0000	NaN	NaN
740	@SHANG297	851.3258	0.0001	0.0077	0.0542	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	20.7640	143.7499	3660005.0000	77.0524	688188.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	386013	0.0500	8015190.7534	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0774	5995.2008	1.0000	CN	100	42024880.5609	851.3258	851.3258	0.0000	0.0000	0	65.8636	0.0774	1171.3060	0.0000	0.0000	0	0.0000	NaN	NaN
741	@SHENZ329	565.8341	0.0001	0.0077	0.0360	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	14.1459	96.4304	3989180.0000	56.3371	003021.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	160000	0.1375	2263336.3316	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0404	1907.0202	1.0000	CN	100	42024880.5609	565.8341	565.8341	0.0000	0.0000	0	-22.8410	0.0404	1090.6347	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@ANKER10	165.3391	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	18.3710	126.9179	9872164.0000	183.4984	300866.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	26268	0.1375	482569.6974	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0313	9849.7814	1.0000	CN	100	42024880.5609	165.3391	165.3391	0.0000	0.0000	0	-5.1680	0.0313	203.9879	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@BEIJI307	2582.8081	0.0002	0.0077	0.1645	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	70	70	36.8973	252.5090	8709055.0000	322.0660	688111.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	126173	0.1425	4655437.8291	GS	connect	availability	0	1.5162	1.4465	0.4465	-0.0187	8377.6089	1.0000	CN	100	42024880.5609	2582.8081	2582.8081	0.0000	0.0000	0	-48.2224	0.0187	3916.1102	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@CAMBR63	-150871.8745	-0.0144	0.0077	-0.0000	0.2525	313.1108	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-606	-606	248.9635	1591.6607	17884266.0000	4168.8721	688256.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.2168	80837.8427	1.0000	CN	100	42024880.5609	-150871.8745	150871.8745	0.0000	0.0000	0	32710.2560	0.2168	-269723.1651	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@GUODI1	173.1992	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	2.1924	15.0280	17243938.0000	37.9520	600268.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	257	0.2350	563.4455	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0290	1024.5074	1.0000	CN	100	42024880.5609	173.1992	173.1992	0.0000	0.0000	0	5.0168	0.0290	209.1236	0.0000	0.0000	0	0.0000	NaN	NaN
746	@TONGH5	29.7387	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.3518	9.3079	58599383.0000	79.8807	600867.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	11664	0.1775	15766.8942	GS	connect	availability	0	0.8923	0.9362	-0.0638	0.0314	1800.2824	1.0000	CN	100	42024880.5609	29.7387	29.7387	0.0000	0.0000	0	0.9335	0.0314	26.5358	0.0000	0.0000	0	0.0000	NaN	NaN
747	@EASTR12	-9881.3064	-0.0009	0.0077	-0.0000	0.0175	1.4213	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-331	-331	29.8529	201.2835	9655781.0000	284.6378	605499.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	378123	0.0100	11288064.0551	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0548	14747.6960	1.0000	CN	100	42024880.5609	-9881.3064	9881.3064	0.0000	0.0000	0	541.0185	0.0548	-4395.0195	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@PYLON10	-799.8243	-0.0001	0.0077	-0.0000	0.0850	0.5588	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-71	-71	11.2651	76.6302	11586465.0000	130.0313	688063.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	135061	0.0825	1521479.7990	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0564	1934.8024	1.0000	CN	100	42024880.5609	-799.8243	799.8243	0.0000	0.0000	0	45.1495	0.0564	-1268.8459	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@SINOM12	-678.1178	-0.0001	0.0077	-0.0000	0.2525	1.4073	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	13.2964	91.7683	31997102.0000	430.0315	002738.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	-0.0000	8250.2070	1.0000	CN	100	42024880.5609	-678.1178	678.1178	0.0000	0.0000	0	0.0202	0.0000	-1224.6815	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@AUTEL3	-292.6605	-0.0000	0.0077	-0.0000	0.0775	0.1864	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	4.9603	33.9929	7429508.0000	36.9867	688208.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	314133	0.1175	1558208.8509	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0087	3324.3430	1.0000	CN	100	42024880.5609	-292.6605	292.6605	0.0000	0.0000	0	2.5554	0.0087	-560.3554	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@BEIJI316	-644.4499	-0.0001	0.0077	-0.0000	0.2525	1.3375	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	16.9592	116.6700	5663582.0000	96.7715	688169.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0546	4394.2387	1.0000	CN	100	42024880.5609	-644.4499	644.4499	0.0000	0.0000	0	35.2092	0.0546	-926.1794	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@ZHEJI183	-604.6411	-0.0001	0.0077	-0.0000	0.1000	0.4970	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	9.7523	67.1415	91441688.0000	899.1501	603799.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1487	0.0725	14501.6334	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0010	15537.8234	1.0000	CN	100	42024880.5609	-604.6411	604.6411	0.0000	0.0000	0	-0.6189	0.0010	-1174.3980	0.0000	0.0000	0	0.0000	NaN	NaN
753	@IMEIK1	336.9874	0.0000	0.0077	0.0215	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	16.8494	115.4321	2094760.0000	35.4126	300896.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	249414	0.1325	4202468.3164	GS	connect	availability	0	1.6561	1.4931	0.4931	0.0285	4792.5759	1.0000	CN	100	42024880.5609	336.9874	336.9874	0.0000	0.0000	0	9.5906	0.0285	558.0832	0.0000	0.0000	0	0.0000	NaN	NaN
754	@SHNZH1	-91.9356	-0.0000	0.0077	-0.0000	0.1400	0.1058	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.9886	6.7628	153457130.0000	151.9885	000060.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	3299014	0.1150	3261255.9994	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1027	3117.1429	1.0000	CN	100	42024880.5609	-91.9356	91.9356	0.0000	0.0000	0	9.4391	0.1027	-152.0372	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@TCLCO2	-11.8817	-0.0000	0.0077	-0.0000	0.0700	0.0068	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	0.6254	4.3531	695794380.0000	443.5847	000100.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	5018573	0.0800	3138377.1368	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0828	13007.8712	1.0000	CN	100	42024880.5609	-11.8817	11.8817	0.0000	0.0000	0	0.9841	0.0828	-14.8772	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@XIAME9	259.6252	0.0000	0.0077	0.0165	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.0907	34.8010	5178356.0000	26.3925	000526.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	448	0.1700	2280.6292	GS	connect	availability	0	0.9794	1.0319	0.0319	-0.0827	459.0643	1.0000	CN	100	42024880.5609	259.6252	259.6252	0.0000	0.0000	0	-21.4720	0.0827	254.2686	0.0000	-0.0000	0	0.0000	NaN	NaN
757	@HITGE1	150.8403	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.1900	28.2495	25582047.0000	105.8383	688222.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	1862	0.1750	7801.7945	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.1299	1259.1392	1.0000	CN	100	42024880.5609	150.8403	150.8403	0.0000	0.0000	0	-19.5990	0.1299	311.5698	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@CHENG7	-93.7150	-0.0000	0.0077	-0.0000	0.1850	0.1425	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.0413	7.0880	61547079.0000	63.8893	600733.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	3647	0.1875	3797.5395	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1887	4640.9825	1.0000	CN	100	42024880.5609	-93.7150	93.7150	0.0000	0.0000	0	17.6876	0.1887	-126.7903	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@HYGON1	-2646.5808	-0.0003	0.0077	-0.0000	0.0900	1.9577	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-61	-61	43.3866	294.2356	48909297.0000	2107.5777	688041.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1318352	0.0525	57198771.4739	GS	connect	availability	0	1.7066	1.6188	0.6188	-0.0889	43363.3747	1.0000	CN	100	42024880.5609	-2646.5808	2646.5808	0.0000	0.0000	0	235.3014	0.0889	-4516.7673	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@TRINA7	-35.5938	-0.0000	0.0077	-0.0000	0.0950	0.0278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.5424	17.4726	98823563.0000	252.8802	688599.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	3847746	0.0825	9782573.0783	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0772	4705.0684	1.0000	CN	100	42024880.5609	-35.5938	35.5938	0.0000	0.0000	0	2.7489	0.0772	-57.5127	0.0000	-0.0000	0	0.0000	NaN	NaN
761	@KINGC7	-56.3081	-0.0000	0.0077	-0.0000	0.0300	0.0139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.6923	31.6990	3592460.0000	16.6776	603355.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	154	0.0500	722.6202	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1047	995.5116	1.0000	CN	100	42024880.5609	-56.3081	56.3081	0.0000	0.0000	0	5.8968	0.1047	-63.6555	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@NEWTR5	93.9874	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.6783	11.4901	7513379.0000	12.6432	300532.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	148476	0.0850	249194.1680	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0824	762.0176	1.0000	CN	100	42024880.5609	93.9874	93.9874	0.0000	0.0000	0	-7.7408	0.0824	154.4606	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@SUZHO69	-270.8157	-0.0000	0.0077	-0.0000	0.1350	0.3005	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	5.1097	36.4290	85337063.0000	455.2835	688106.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	256499	0.1550	1310640.5647	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0771	2735.6721	1.0000	CN	100	42024880.5609	-270.8157	270.8157	0.0000	0.0000	0	20.8831	0.0771	-240.0764	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@YANGL1	-32.6179	-0.0000	0.0077	-0.0000	0.2525	0.0677	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5097	3.4924	49137739.0000	25.1325	600248.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0425	628.9715	1.0000	CN	100	42024880.5609	-32.6179	32.6179	0.0000	0.0000	0	1.3871	0.0425	-25.1376	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@ZHEJI23	32976.0545	0.0031	0.0077	2.1005	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	17162	17162	1.9215	13.3010	48806961.0000	95.0743	600352.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	1978826	0.1000	3802230.1620	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0753	6251.1391	1.0000	CN	100	42024880.5609	32976.0545	32976.0545	0.0000	0.0000	0	2484.4608	0.0753	31961.7055	0.0000	0.0000	0	0.0000	NaN	NaN
766	@YUNNA10	-613.7754	-0.0001	0.0077	-0.0000	0.2525	1.2738	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	7.7693	53.2759	14820254.0000	115.6334	000538.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	-0.0133	5683.6197	1.0000	CN	100	42024880.5609	-613.7754	613.7754	0.0000	0.0000	0	8.1870	0.0133	-243.2545	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@CONTE31	80008.2037	0.0076	0.0077	5.0964	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	1253	1253	63.8533	440.3347	29812094.0000	1922.5267	300750.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.1323	216737.8333	1.0000	CN	100	42024880.5609	80008.2037	80008.2037	0.0000	0.0000	0	10588.8700	0.1323	99118.0107	0.0000	0.0000	0	0.0000	NaN	NaN
768	@GUANG7	99.9627	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	96	96	1.0413	7.1253	30156926.0000	31.4693	600098.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	55850	0.1400	58155.3561	GS	connect	availability	0	0.5341	0.6491	-0.3509	-0.0875	1022.1621	1.0000	CN	100	42024880.5609	99.9627	99.9627	0.0000	0.0000	0	-8.7444	0.0875	53.3938	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@NARIT1	-144.5282	-0.0000	0.0077	-0.0000	0.2525	0.2999	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.8034	26.0379	97852438.0000	373.1424	600406.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	-0.0302	13135.5395	1.0000	CN	100	42024880.5609	-144.5282	144.5282	0.0000	0.0000	0	4.3657	0.0302	-49.6998	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@VANCH1	-238.9359	-0.0000	0.0077	-0.0000	0.2066	0.4057	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	4.6850	31.5587	7698106.0000	35.5795	688153.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	66055	0.1625	309468.8764	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0396	1149.1338	1.0000	CN	100	42024880.5609	-238.9359	238.9359	0.0000	0.0000	0	9.4570	0.0396	-455.6455	0.0000	-0.0000	0	0.0000	NaN	NaN
771	@BANKO594	-215652.8481	-0.0205	0.0077	-0.0000	0.2499	442.8973	-0.0205	-0.0205	0.0000	0.0000	0.0205	0	-156984	-156984	1.3737	9.4038	66555688.0000	91.6612	601229.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	16832	0.0100	23122.5395	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0050	13858.6911	1.0000	CN	100	42024880.5609	-215652.8481	215652.8481	0.0000	0.0000	0	1079.2782	0.0050	-17743.7744	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@DAQIN5	-35.5030	-0.0000	0.0077	-0.0000	0.0850	0.0248	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7718	5.2707	230257820.0000	177.7378	601006.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	2368969	0.0825	1828382.2383	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1284	7930.3437	1.0000	CN	100	42024880.5609	-35.5030	35.5030	0.0000	0.0000	0	4.5578	0.1284	-6.7499	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@BEIJI104	-30.6965	-0.0000	0.0077	-0.0000	0.2525	0.0637	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	0.9593	6.6640	55124047.0000	53.7989	300212.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	469.5857	0.0000	CN	100	42024880.5609	-30.6965	30.6965	0.0000	0.0000	0	NaN	NaN	-59.8856	0.0000	NaN	0	0.0000	NaN	NaN
774	@BEIJI107	-133.4724	-0.0000	0.0077	-0.0000	0.1225	0.1344	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	2.6171	17.8582	14306098.0000	37.4159	300229.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	263244	0.1225	688937.6134	GS	connect	availability	0	2.2477	1.9667	0.9667	-0.1522	1760.4965	1.0000	CN	100	42024880.5609	-133.4724	133.4724	0.0000	0.0000	0	20.3096	0.1522	-300.0028	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@BEIJI25	-72.5380	-0.0000	0.0077	-0.0000	0.2125	0.1267	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	1.8599	12.7253	6879059.0000	12.8202	000860.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	154632	0.2125	287607.3984	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1607	855.3815	1.0000	CN	100	42024880.5609	-72.5380	72.5380	0.0000	0.0000	0	11.6542	0.1607	-74.4183	0.0000	-0.0000	0	0.0000	NaN	NaN
776	@DASHE1	-216.5858	-0.0000	0.0077	-0.0000	0.0775	0.1380	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.7416	18.9416	6447039.0000	17.8844	603233.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	938331	0.0875	2572520.9187	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0075	3122.2569	1.0000	CN	100	42024880.5609	-216.5858	216.5858	0.0000	0.0000	0	-1.6172	0.0075	-160.7273	0.0000	0.0000	0	0.0000	NaN	NaN
777	@STARP20	-897.9416	-0.0001	0.0077	-0.0000	0.1625	1.1993	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	15.2193	102.5045	13550372.0000	203.4188	603290.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	38203	0.1725	581424.8188	GS	connect	availability	0	1.3705	1.3953	0.3953	-0.0739	1712.9763	1.0000	CN	100	42024880.5609	-897.9416	897.9416	0.0000	0.0000	0	66.3356	0.0739	-1230.5981	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@BANKO53	-26.3908	-0.0000	0.0077	-0.0000	0.2525	0.0548	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7762	5.3044	122887630.0000	95.4644	601169.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0454	13457.1466	1.0000	CN	100	42024880.5609	-26.3908	26.3908	0.0000	0.0000	0	1.1977	0.0454	-6.6181	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@NINGB73	-167.0614	-0.0000	0.0077	-0.0000	0.1625	0.2231	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	13.9218	95.1964	16090567.0000	224.3308	300763.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	1490	0.1725	20743.4519	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0551	5098.3449	1.0000	CN	100	42024880.5609	-167.0614	167.0614	0.0000	0.0000	0	9.2126	0.0551	-190.9385	0.0000	-0.0000	0	0.0000	NaN	NaN
780	@SINOH12	-7.3680	-0.0000	0.0077	-0.0000	0.1325	0.0080	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.8187	5.5960	204232380.0000	167.3783	601669.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1691	0.1425	1384.3707	GS	connect	availability	0	0.9338	0.9594	-0.0406	0.0221	6628.1923	1.0000	CN	100	42024880.5609	-7.3680	7.3680	0.0000	0.0000	0	-0.1626	0.0221	-6.8805	0.0000	0.0000	0	0.0000	NaN	NaN
781	@YOUNG11	-13.5146	-0.0000	0.0077	-0.0000	0.1250	0.0139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.1262	7.6705	35534450.0000	39.9181	600177.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	2554674	0.1275	2877125.2262	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0847	3176.2781	1.0000	CN	100	42024880.5609	-13.5146	13.5146	0.0000	0.0000	0	1.1442	0.0847	-5.8289	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@XIZAN1	69079.1467	0.0066	0.0077	4.4002	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	11658	11658	5.9255	40.7025	3468390.0000	20.6750	600211.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	78728	0.1000	466500.5198	GS	connect	availability	0	1.0095	1.0194	0.0194	0.1137	954.9466	1.0000	CN	100	42024880.5609	69079.1467	69079.1467	0.0000	0.0000	0	7852.5252	0.1137	69734.2146	0.0000	0.0000	0	0.0000	NaN	NaN
783	@SHAND206	-294.0914	-0.0000	0.0077	-0.0000	0.1925	0.4653	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	6.8393	46.2223	4872973.0000	32.9870	688087.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	24337	0.1900	166448.8713	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.1344	796.3233	1.0000	CN	100	42024880.5609	-294.0914	294.0914	0.0000	0.0000	0	39.5315	0.1344	-302.1227	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@SHANG360	-166.7099	-0.0000	0.0077	-0.0000	0.0800	0.1096	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.7926	12.2172	16883719.0000	30.2090	688660.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	935613	0.0700	1677160.4981	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0767	979.9434	1.0000	CN	100	42024880.5609	-166.7099	166.7099	0.0000	0.0000	0	12.7822	0.0767	-346.8144	0.0000	-0.0000	0	0.0000	NaN	NaN
785	@THEPE2	-97.7922	-0.0000	0.0077	-0.0000	0.0925	0.0743	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0515	7.2189	73289500.0000	77.4836	601319.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	445536	0.0925	468494.2117	GS	connect	availability	0	0.8650	0.9140	-0.0860	0.0000	37326.9354	1.0000	CN	100	42024880.5609	-97.7922	97.7922	0.0000	0.0000	0	-0.0034	0.0000	-84.5881	0.0000	0.0000	0	0.0000	NaN	NaN
786	@SHAND33	-206.4366	-0.0000	0.0077	-0.0000	0.0150	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.0350	34.3736	77654563.0000	390.9209	600547.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	5573040	0.0150	28060477.3881	GS	connect	availability	0	0.8028	0.9470	-0.0530	0.0207	8917.4441	1.0000	CN	100	42024880.5609	-206.4366	206.4366	0.0000	0.0000	0	-4.2662	0.0207	-165.7337	0.0000	0.0000	0	0.0000	NaN	NaN
787	@WILLF1	-355.7405	-0.0000	0.0077	-0.0000	0.0900	0.2632	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	5.4729	37.2053	3573421.0000	19.4709	688100.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	284481	0.0850	1556945.0208	GS	connect	availability	0	1.3317	1.3742	0.3742	-0.0171	1076.3837	1.0000	CN	100	42024880.5609	-355.7405	355.7405	0.0000	0.0000	0	6.0749	0.0171	-473.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@ZHEJI261	-31.2764	-0.0000	0.0077	-0.0000	0.1775	0.0456	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6461	11.2891	5020488.0000	8.3005	603033.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	426357	0.1750	701837.6603	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1625	1697.4259	1.0000	CN	100	42024880.5609	-31.2764	31.2764	0.0000	0.0000	0	5.0817	0.1625	-35.2401	0.0000	-0.0000	0	0.0000	NaN	NaN
789	@SHENZ287	253.7291	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	8.4576	57.5506	13792586.0000	116.2499	688036.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	103189	0.1625	872734.9172	GS	connect	availability	0	1.0713	1.1309	0.1309	-0.0521	4673.4235	1.0000	CN	100	42024880.5609	253.7291	253.7291	0.0000	0.0000	0	-13.2291	0.0521	271.8310	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@ASYMC1	680.3776	0.0001	0.0077	0.0433	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	18.3886	126.4761	7597473.0000	140.7261	002821.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	811952	0.0050	14930646.8232	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0192	3980.6924	1.0000	CN	100	42024880.5609	680.3776	680.3776	0.0000	0.0000	0	-13.0947	0.0192	879.3961	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@PHARM149	-145.9034	-0.0000	0.0077	-0.0000	0.2525	0.3028	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8361	39.8829	8911352.0000	52.0508	300725.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9063	1.6469	0.6469	-0.1300	1364.5313	1.0000	CN	100	42024880.5609	-145.9034	145.9034	0.0000	0.0000	0	18.9688	0.1300	-278.1361	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@GUANG280	-372.9839	-0.0000	0.0077	-0.0000	0.2159	0.6620	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.4056	36.8571	4551547.0000	24.5684	002841.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	177	0.1200	956.7849	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0758	3762.3623	1.0000	CN	100	42024880.5609	-372.9839	372.9839	0.0000	0.0000	0	28.2590	0.0758	-551.3852	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@CHINA565	125699.9839	0.0120	0.0077	8.0069	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	60786	60786	2.0679	14.1544	97938750.0000	203.0219	601919.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	5062	0.0850	10467.7610	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.1774	10645.6950	1.0000	CN	100	42024880.5609	125699.9839	125699.9839	0.0000	0.0000	0	22300.7333	0.1774	72510.2718	0.0000	0.0000	0	0.0000	NaN	NaN
794	@APTME1	-174.1833	-0.0000	0.0077	-0.0000	0.0525	0.0752	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	34.8367	238.9363	1437622.0000	50.3065	688617.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	73097	0.0575	2546456.0531	GS	connect	availability	0	0.4563	0.6544	-0.3456	0.0271	3783.3379	1.0000	CN	100	42024880.5609	-174.1833	174.1833	0.0000	0.0000	0	-4.7262	0.0271	-79.4809	0.0000	0.0000	0	0.0000	NaN	NaN
795	@KUAIJ1	245.7328	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.6142	17.8978	6862285.0000	17.9873	601579.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	279389	0.1625	730372.9051	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0783	513.8953	1.0000	CN	100	42024880.5609	245.7328	245.7328	0.0000	0.0000	0	-19.2392	0.0783	121.2665	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@CSPCI1	-155.6717	-0.0000	0.0077	-0.0000	0.1900	0.2431	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.4478	30.7175	11773309.0000	52.9641	300765.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	244057	0.1900	1085507.8361	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1020	1624.2973	1.0000	CN	100	42024880.5609	-155.6717	155.6717	0.0000	0.0000	0	15.8707	0.1020	-199.3029	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@PUTAI1	-132.7959	-0.0000	0.0077	-0.0000	0.2525	0.2756	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.3118	36.5723	73377250.0000	393.0164	603659.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0381	9078.5595	1.0000	CN	100	42024880.5609	-132.7959	132.7959	0.0000	0.0000	0	-5.0650	0.0381	-201.3826	0.0000	0.0000	0	0.0000	NaN	NaN
798	@GUOTA24	-89.7110	-0.0000	0.0077	-0.0000	0.0650	0.0479	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3608	16.1705	135340320.0000	320.5145	601211.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1288330	0.0725	3041508.3229	GS	connect	availability	0	0.6003	0.7818	-0.2182	0.0045	27340.5851	1.0000	CN	100	42024880.5609	-89.7110	89.7110	0.0000	0.0000	0	-0.4052	0.0045	-53.8502	0.0000	0.0000	0	0.0000	NaN	NaN
799	@SHAND94	89.6509	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	7	7	12.8073	87.9206	5831977.0000	75.0937	002595.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8403	0.9779	-0.0221	-0.0203	10245.8206	1.0000	CN	100	42024880.5609	89.6509	89.6509	0.0000	0.0000	0	-1.8188	0.0203	75.3317	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@SAUTO1	2.0181	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0181	13.8123	40555915.0000	82.0384	600104.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	0.0018	6959.6419	1.0000	CN	100	42024880.5609	2.0181	2.0181	0.0000	0.0000	0	0.0036	0.0018	1.4898	0.0000	0.0000	0	0.0000	NaN	NaN
801	@XUZHO2	-62.6597	-0.0000	0.0077	-0.0000	0.0375	0.0193	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	1.4572	10.0743	157272690.0000	232.0412	000425.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	7614793	0.0375	11096298.6765	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0331	12497.6856	1.0000	CN	100	42024880.5609	-62.6597	62.6597	0.0000	0.0000	0	2.0728	0.0331	-47.9069	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@ANHUI116	90.4491	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1306	7.7254	16837653.0000	19.0502	603357.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	-0.0268	335.9125	0.9999	CN	100	42024880.5609	90.4491	90.4491	0.0000	0.0000	0	-2.4205	0.0268	79.5849	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@CHONG37	-19.4782	-0.0000	0.0077	-0.0000	0.2400	0.0384	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2050	1.4018	60984500.0000	12.5199	601005.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	28022	0.2350	5745.4498	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0421	1193.2020	1.0000	CN	100	42024880.5609	-19.4782	19.4782	0.0000	0.0000	0	0.8207	0.0421	-23.2822	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@HUAYI4	-13.0606	-0.0000	0.0077	-0.0000	0.2525	0.0271	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2665	1.8225	190321750.0000	50.7987	300027.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	739.5268	0.0000	CN	100	42024880.5609	-13.0606	13.0606	0.0000	0.0000	0	NaN	NaN	-29.3234	0.0000	NaN	0	0.0000	NaN	NaN
805	@CHINA221	9.1269	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1409	7.8160	16530903.0000	18.9225	600528.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	1421	0.1650	1621.1698	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0328	1089.8313	1.0000	CN	100	42024880.5609	9.1269	9.1269	0.0000	0.0000	0	0.2993	0.0328	7.7059	0.0000	0.0000	0	0.0000	NaN	NaN
806	@CHINA284	-43.5198	-0.0000	0.0077	-0.0000	0.1750	0.0626	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.5726	3.9049	165954130.0000	94.9063	000002.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	12118	0.1775	6939.1241	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1525	3730.8023	1.0000	CN	100	42024880.5609	-43.5198	43.5198	0.0000	0.0000	0	6.6375	0.1525	-53.8961	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@PEAKI2	-588.9592	-0.0001	0.0077	-0.0000	0.1450	0.7019	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-15	-15	39.2639	256.7578	10109055.0000	380.1292	688536.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	211307	0.1425	8296746.4819	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.2038	5096.1049	1.0000	CN	100	42024880.5609	-588.9592	588.9592	0.0000	0.0000	0	120.0422	0.2038	-992.4426	0.0000	-0.0000	0	0.0000	NaN	NaN
808	@SHANG411	-1417.0164	-0.0001	0.0077	-0.0000	0.2525	2.9408	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	16.1025	110.5385	8187820.0000	132.5497	688271.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9374	0.9887	-0.0113	-0.0787	7431.7432	1.0000	CN	100	42024880.5609	-1417.0164	1417.0164	0.0000	0.0000	0	111.5553	0.0787	-1328.3587	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@DALIA3	-61.1469	-0.0000	0.0077	-0.0000	0.2525	0.1269	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8992	6.1505	25729868.0000	23.1763	600125.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3965	0.6734	-0.3266	-0.0600	821.7648	1.0000	CN	100	42024880.5609	-61.1469	61.1469	0.0000	0.0000	0	3.6697	0.0600	-24.2436	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@YUNNA2	339.9750	0.0000	0.0077	0.0217	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.6572	32.0556	67636313.0000	317.5271	000807.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.1293	9367.5470	1.0000	CN	100	42024880.5609	339.9750	339.9750	0.0000	0.0000	0	43.9589	0.1293	486.8646	0.0000	0.0000	0	0.0000	NaN	NaN
811	@ZHEJI344	-264.8932	-0.0000	0.0077	-0.0000	0.2484	0.5409	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.2703	22.2800	844336.0000	2.7550	688298.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	120	0.2350	392.4343	GS	connect	availability	0	1.3484	1.2832	0.2832	-0.2207	336.2377	1.0000	CN	100	42024880.5609	-264.8932	264.8932	0.0000	0.0000	0	58.4568	0.2207	-357.1905	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@GUANG14	108986.0992	0.0104	0.0077	6.9423	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	71693	71693	1.5202	10.3556	5619586.0000	8.5227	000828.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	344931	0.1125	524356.4113	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.0921	521.4827	1.0000	CN	100	42024880.5609	108986.0992	108986.0992	0.0000	0.0000	0	10036.9919	0.0921	96881.4430	0.0000	0.0000	0	0.0000	NaN	NaN
813	@GUANG217	-214.2893	-0.0000	0.0077	-0.0000	0.2175	0.3831	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.6786	18.4182	4853414.0000	13.0916	300482.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	148191	0.2175	396946.8422	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.0843	1115.9021	1.0000	CN	100	42024880.5609	-214.2893	214.2893	0.0000	0.0000	0	18.0645	0.0843	-257.8749	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@SHAND103	41944.7447	0.0040	0.0077	2.6718	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	334	334	125.5831	858.2783	21270965.0000	2673.6977	300308.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0810	124465.9406	1.0000	CN	100	42024880.5609	41944.7447	41944.7447	0.0000	0.0000	0	3399.4508	0.0810	92149.5883	0.0000	0.0000	0	0.0000	NaN	NaN
815	@GUANG156	-28.4821	-0.0000	0.0077	-0.0000	0.2029	0.0475	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8377	5.7321	21352520.0000	17.9250	300310.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	173	0.1550	144.9236	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.0984	738.5730	1.0000	CN	100	42024880.5609	-28.4821	28.4821	0.0000	0.0000	0	2.8038	0.0984	-60.7654	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@EOPTO1	-6160.2637	-0.0006	0.0077	-0.0000	0.0075	0.3797	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-80	-80	77.0033	529.5347	30209790.0000	2342.8208	300502.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	1661	0.0075	127902.4746	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0852	76541.9933	1.0000	CN	100	42024880.5609	-6160.2637	6160.2637	0.0000	0.0000	0	-524.9455	0.0852	-11056.4079	0.0000	0.0000	0	0.0000	NaN	NaN
817	@AIERE1	26.8389	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.5788	10.8559	101500940.0000	161.3737	300015.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	209444	0.1775	330661.5095	GS	connect	availability	0	1.3298	1.2315	0.2315	-0.0253	9716.8829	1.0000	CN	100	42024880.5609	26.8389	26.8389	0.0000	0.0000	0	-0.6782	0.0253	35.6903	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@QINGH1	324377.0123	0.0309	0.0077	20.6624	0.0000	-0.0000	0.0309	0.0309	0.0000	0.0309	0.0000	0	56373	56373	5.7541	40.2189	241034000.0000	1419.7291	000792.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	7364429	0.1325	42375808.9231	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2116	18269.0063	1.0000	CN	100	42024880.5609	324377.0123	324377.0123	0.0000	0.0000	0	68624.0867	0.2116	369047.1386	0.0000	0.0000	0	0.0000	NaN	NaN
819	@BANKO22	-33.6841	-0.0000	0.0077	-0.0000	0.0250	0.0069	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8421	5.7805	252823320.0000	214.0324	601988.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	23387198	0.0250	19694410.9955	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0196	200917.2790	1.0000	CN	100	42024880.5609	-33.6841	33.6841	0.0000	0.0000	0	0.6602	0.0196	2.2977	-0.0000	-0.0000	0	0.0000	NaN	NaN
820	@NINGB16	-80.9824	-0.0000	0.0077	-0.0000	0.1050	0.0699	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.1248	7.7055	43847176.0000	49.4811	002036.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	641250	0.1150	721249.5919	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1163	1082.4809	1.0000	CN	100	42024880.5609	-80.9824	80.9824	0.0000	0.0000	0	9.4162	0.1163	-150.9904	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@SHAND125	-214.5823	-0.0000	0.0077	-0.0000	0.1875	0.3307	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.3842	16.3477	6004133.0000	14.3749	603858.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1677	0.1875	3998.3830	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0546	1156.6020	1.0000	CN	100	42024880.5609	-214.5823	214.5823	0.0000	0.0000	0	11.7247	0.0546	-182.1141	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@QUECH1	91.9561	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	2.4853	17.1002	2649500.0000	6.6353	605183.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	266352	0.1075	661964.6764	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1634	413.4378	1.0000	CN	100	42024880.5609	91.9561	91.9561	0.0000	0.0000	0	15.0231	0.1634	130.1807	0.0000	0.0000	0	0.0000	NaN	NaN
823	@CICTM1	-126.1718	-0.0000	0.0077	-0.0000	0.1875	0.1944	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.8675	18.9658	120669570.0000	335.1707	688387.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	828504	0.1825	2375769.4913	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.1546	3921.3617	1.0000	CN	100	42024880.5609	-126.1718	126.1718	0.0000	0.0000	0	19.5047	0.1546	-219.2758	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@SFRIE2	93111.7678	0.0089	0.0077	5.9311	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	76878	76878	1.2112	8.3101	24406559.0000	29.7036	600827.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	479558	0.1075	580822.7728	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0521	913.3275	1.0000	CN	100	42024880.5609	93111.7678	93111.7678	0.0000	0.0000	0	-4847.3452	0.0521	74084.7179	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@SPUDO1	-13.5762	-0.0000	0.0077	-0.0000	0.0900	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.3576	9.2931	78438813.0000	106.7551	600000.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	4866	0.0900	6606.1560	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0157	27582.0741	1.0000	CN	100	42024880.5609	-13.5762	13.5762	0.0000	0.0000	0	0.2128	0.0157	-4.1882	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@SUZHO56	-232.4642	-0.0000	0.0077	-0.0000	0.1500	0.2866	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	7.7488	53.7339	23289055.0000	183.2725	688001.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	89574	0.1500	694091.4943	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0725	1205.4929	1.0000	CN	100	42024880.5609	-232.4642	232.4642	0.0000	0.0000	0	16.8624	0.0725	-497.1265	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@WESTE190	-843.5785	-0.0001	0.0077	-0.0000	0.1350	0.9360	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	9.4784	63.3890	22316004.0000	207.1702	688122.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	594012	0.1125	5630289.1638	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0098	4125.7168	1.0000	CN	100	42024880.5609	-843.5785	843.5785	0.0000	0.0000	0	8.2509	0.0098	-1385.5827	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@WGTEC1	-426.5724	-0.0000	0.0077	-0.0000	0.1925	0.6749	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	10.1565	69.0580	27330028.0000	276.4083	603773.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	55241	0.1825	561054.4363	GS	connect	availability	0	1.9176	1.7735	0.7735	-0.1771	2168.4077	1.0000	CN	100	42024880.5609	-426.5724	426.5724	0.0000	0.0000	0	75.5631	0.1771	-818.0023	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@ZHEJI148	-11.6869	-0.0000	0.0077	-0.0000	0.2525	0.0243	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	0.8348	5.6933	58360407.0000	48.6608	600023.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.5616	-0.4384	-0.1128	3469.9342	1.0000	CN	100	42024880.5609	-11.6869	11.6869	0.0000	0.0000	0	1.3180	0.1128	-5.0237	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@IRAYT1	-55934.4011	-0.0053	0.0077	-0.0000	0.0150	6.8960	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-3333	-3333	16.7820	113.2112	2064282.0000	34.2259	688301.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	69639	0.0250	1168681.5966	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1283	2661.4046	1.0000	CN	100	42024880.5609	-55934.4011	55934.4011	0.0000	0.0000	0	7175.0229	0.1283	-62782.4340	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@SYUYU1	-24.5484	-0.0000	0.0077	-0.0000	0.1575	0.0318	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7220	4.9208	13413196.0000	9.6664	600655.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	723798	0.1625	522590.2381	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1671	1798.6549	1.0000	CN	100	42024880.5609	-24.5484	24.5484	0.0000	0.0000	0	4.1017	0.1671	-25.7446	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@NSFOC1	-89.2218	-0.0000	0.0077	-0.0000	0.1925	0.1412	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.0750	7.3416	30173903.0000	32.4429	300369.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	49684	0.1900	53408.4021	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1136	871.3876	1.0000	CN	100	42024880.5609	-89.2218	89.2218	0.0000	0.0000	0	10.1385	0.1136	-147.2043	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@JIANG266	454.6898	0.0000	0.0077	0.0290	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	6.2286	42.6133	4915789.0000	30.6786	300660.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	183680	0.0875	1144074.2288	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0721	1086.1683	1.0000	CN	100	42024880.5609	454.6898	454.6898	0.0000	0.0000	0	-32.7911	0.0721	924.3688	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@SUZHO49	-315.3417	-0.0000	0.0077	-0.0000	0.2525	0.6544	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	7.8835	54.1538	16728606.0000	132.6739	603283.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1516	1.9354	0.9354	-0.0570	2137.8117	1.0000	CN	100	42024880.5609	-315.3417	315.3417	0.0000	0.0000	0	17.9667	0.0570	-678.4796	0.0000	-0.0000	0	0.0000	NaN	NaN
835	@GIGAD1	-3483.7021	-0.0003	0.0077	-0.0000	0.1775	5.0824	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	45.8382	314.9309	58796516.0000	2711.8386	603986.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1960	0.1650	89842.8444	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0277	30613.0027	1.0000	CN	100	42024880.5609	-3483.7021	3483.7021	0.0000	0.0000	0	-96.6347	0.0277	-6969.8750	0.0000	0.0000	0	0.0000	NaN	NaN
836	@JIANG20	-63.0918	-0.0000	0.0077	-0.0000	0.0750	0.0389	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0515	7.1906	37544977.0000	39.5379	000936.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	134164	0.0850	141077.3931	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0165	568.3179	1.0000	CN	100	42024880.5609	-63.0918	63.0918	0.0000	0.0000	0	1.0396	0.0165	-106.2456	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@TIANJ24	-118.7701	-0.0000	0.0077	-0.0000	0.1168	0.1140	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.4484	9.9703	59599524.0000	87.0258	000537.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	742	0.1125	1074.7246	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1345	923.0357	1.0000	CN	100	42024880.5609	-118.7701	118.7701	0.0000	0.0000	0	15.9698	0.1345	-92.7725	0.0000	-0.0000	0	0.0000	NaN	NaN
838	@ANHUI7	-74.5502	-0.0000	0.0077	-0.0000	0.1925	0.1180	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1833	8.0541	30706610.0000	36.2198	000543.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	11617	0.2025	13746.8220	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0805	1207.1081	1.0000	CN	100	42024880.5609	-74.5502	74.5502	0.0000	0.0000	0	6.0043	0.0805	-46.1358	0.0000	-0.0000	0	0.0000	NaN	NaN
839	@FARAS1	-193.6689	-0.0000	0.0077	-0.0000	0.1350	0.2149	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.0386	13.9643	18735024.0000	38.3151	688567.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1573831	0.1275	3208442.9509	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.0943	1993.1241	1.0000	CN	100	42024880.5609	-193.6689	193.6689	0.0000	0.0000	0	18.2631	0.0943	-357.5188	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@SINOB12	957.3018	0.0001	0.0077	0.0610	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.4055	70.7767	693025.0000	7.1835	301047.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	5388	0.0325	56064.5904	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0141	582.2154	1.0000	CN	100	42024880.5609	957.3018	957.3018	0.0000	0.0000	0	13.4509	0.0141	1139.0989	0.0000	0.0000	0	0.0000	NaN	NaN
841	@NAVIN2	-62.1559	-0.0000	0.0077	-0.0000	0.0625	0.0319	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	1.3225	8.9429	52873622.0000	69.2491	002405.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	2623411	0.0900	3469373.3294	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1790	2946.9976	1.0000	CN	100	42024880.5609	-62.1559	62.1559	0.0000	0.0000	0	11.1282	0.1790	-96.5617	0.0000	-0.0000	0	0.0000	NaN	NaN
842	@BEIJI84	-3932.1779	-0.0004	0.0077	-0.0000	0.2525	8.1606	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-50	-50	78.6436	530.6687	16592590.0000	1289.5394	002371.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0688	1.1725	0.1725	-0.1163	33061.9815	1.0000	CN	100	42024880.5609	-3932.1779	3932.1779	0.0000	0.0000	0	457.4835	0.1163	-4202.5479	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@CHINA214	-50.3943	-0.0000	0.0077	-0.0000	0.1625	0.0673	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5419	3.7084	206632250.0000	112.2229	600016.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	6885	0.1725	3730.8056	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.1019	17102.2564	1.0000	CN	100	42024880.5609	-50.3943	50.3943	0.0000	0.0000	0	5.1352	0.1019	-21.1684	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@HALOM1	-164.8470	-0.0000	0.0077	-0.0000	0.1325	0.1795	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.4604	16.4733	24323489.0000	58.6818	688173.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	705581	0.1100	1736013.9964	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2699	955.2746	1.0000	CN	100	42024880.5609	-164.8470	164.8470	0.0000	0.0000	0	44.4922	0.2699	-313.9353	0.0000	-0.0000	0	0.0000	NaN	NaN
845	@CHIPS11	-476.6591	-0.0000	0.0077	-0.0000	0.1625	0.6366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	5.0175	34.1240	5481477.0000	27.3939	688595.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1723	0.1725	8645.0903	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1414	621.7662	1.0000	CN	100	42024880.5609	-476.6591	476.6591	0.0000	0.0000	0	67.3967	0.1414	-1048.9799	0.0000	-0.0000	0	0.0000	NaN	NaN
846	@QIANX1	-189.6165	-0.0000	0.0077	-0.0000	0.2525	0.3935	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.4097	30.2264	7125024.0000	31.5406	688561.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8053	1.6545	0.6545	-0.1512	2105.9645	1.0000	CN	100	42024880.5609	-189.6165	189.6165	0.0000	0.0000	0	28.6669	0.1512	-342.3094	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@SUZHO83	-1322.4666	-0.0001	0.0077	-0.0000	0.0625	0.6793	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	15.3775	101.6352	22960239.0000	341.7571	688800.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	86647	0.0725	1332415.8471	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.1231	3162.7609	1.0000	CN	100	42024880.5609	-1322.4666	1322.4666	0.0000	0.0000	0	162.8577	0.1231	-2879.7738	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@UNIVE294	282.3313	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.5359	38.4283	55917321.0000	314.6984	601231.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	133994	0.1675	741778.3564	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0602	3967.7592	1.0000	CN	100	42024880.5609	282.3313	282.3313	0.0000	0.0000	0	17.0042	0.0602	590.0446	0.0000	0.0000	0	0.0000	NaN	NaN
849	@SHANG296	-1318.6824	-0.0001	0.0077	-0.0000	0.2525	2.7367	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.9850	102.6414	3165168.0000	47.5791	688016.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0627	1108.2517	1.0000	CN	100	42024880.5609	-1318.6824	1318.6824	0.0000	0.0000	0	82.7392	0.0627	-1479.8174	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@ISOFT4	-5.7761	-0.0000	0.0077	-0.0000	0.1725	0.0082	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	5.7761	39.4027	14621856.0000	84.3773	301236.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	68114	0.1775	393432.5466	GS	connect	availability	0	1.8831	1.7043	0.7043	-0.1237	5560.7915	1.0000	CN	100	42024880.5609	-5.7761	5.7761	0.0000	0.0000	0	0.7144	0.1237	-10.8767	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@ADVAN315	-135350.4170	-0.0129	0.0077	-0.0000	0.0350	38.9364	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-2456	-2456	55.1101	371.1125	19165387.0000	1041.6461	688012.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	123351	0.0450	6797886.5179	GS	connect	availability	0	1.4955	1.4720	0.4720	-0.0952	26257.6246	1.0000	CN	100	42024880.5609	-135350.4170	135350.4170	0.0000	0.0000	0	12886.1733	0.0952	-202413.7393	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@CHINA1002	23.6067	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.8743	6.0407	468737380.0000	414.6807	601766.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	15576	0.1775	13618.4365	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.0423	8508.1298	1.0000	CN	100	42024880.5609	23.6067	23.6067	0.0000	0.0000	0	0.9996	0.0423	15.4697	0.0000	0.0000	0	0.0000	NaN	NaN
853	@JIANG356	-35.6392	-0.0000	0.0077	-0.0000	0.2350	0.0688	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	7.1278	48.3672	5291004.0000	37.4788	688685.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	7762	0.2425	55326.3392	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1809	1046.7360	1.0000	CN	100	42024880.5609	-35.6392	35.6392	0.0000	0.0000	0	6.4475	0.1809	-65.6149	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@FIRST395	79.0492	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.0269	13.7968	11650301.0000	23.5403	601038.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	459289	0.1325	930934.4999	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0546	370.7740	1.0000	CN	100	42024880.5609	79.0492	79.0492	0.0000	0.0000	0	-4.3127	0.0546	63.7607	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@JINDU1	157.7148	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.8675	19.4713	30847801.0000	87.9663	601958.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	347086	0.1700	995283.4623	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0896	2590.6780	1.0000	CN	100	42024880.5609	157.7148	157.7148	0.0000	0.0000	0	14.1369	0.0896	232.6177	0.0000	0.0000	0	0.0000	NaN	NaN
856	@SHANX6	-71.5450	-0.0000	0.0077	-0.0000	0.0900	0.0529	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	1.0369	7.0613	58679637.0000	60.6833	600123.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1088715	0.0950	1128871.2793	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1543	840.1685	1.0000	CN	100	42024880.5609	-71.5450	71.5450	0.0000	0.0000	0	11.0416	0.1543	-44.6901	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@ANHUI23	-3.3977	-0.0000	0.0077	-0.0000	0.2425	0.0068	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2124	1.4436	125407130.0000	26.5134	600567.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	11123	0.2425	2362.0379	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0767	1058.1472	1.0000	CN	100	42024880.5609	-3.3977	3.3977	0.0000	0.0000	0	0.2605	0.0767	-4.5467	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@FUJIA9	-54.5389	-0.0000	0.0077	-0.0000	0.0925	0.0415	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.7269	18.6326	12011352.0000	32.7765	600388.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	113310	0.0925	308990.2548	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1208	3151.6464	1.0000	CN	100	42024880.5609	-54.5389	54.5389	0.0000	0.0000	0	6.5877	0.1208	-45.8150	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@NATIO264	-96.5884	-0.0000	0.0077	-0.0000	0.1700	0.1350	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	3.0184	20.3330	73916938.0000	220.1112	688126.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	135222	0.1775	408152.3746	GS	connect	availability	0	1.4892	1.4707	0.4707	-0.1848	8279.9479	1.0000	CN	100	42024880.5609	-96.5884	96.5884	0.0000	0.0000	0	17.8452	0.1848	-143.8406	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@SINOC19	-313.6076	-0.0000	0.0077	-0.0000	0.1700	0.4382	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	6.0309	41.3468	2563290.0000	15.5216	688520.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	44789	0.1750	270118.6647	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.1994	1191.3530	1.0000	CN	100	42024880.5609	-313.6076	313.6076	0.0000	0.0000	0	62.5372	0.1994	-439.9071	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@HUBEI17	10.9869	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.9988	6.8200	12056188.0000	12.0418	000553.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	215267	0.1575	215010.0567	GS	connect	availability	0	1.1989	1.2197	0.2197	-0.0640	347.9157	1.0000	CN	100	42024880.5609	10.9869	10.9869	0.0000	0.0000	0	-0.7030	0.0640	13.1722	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@WUHAN37	-65322.0556	-0.0062	0.0077	-0.0000	0.2525	135.5656	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-3075	-3075	21.2429	142.5688	15356532.0000	320.6377	300567.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9564	1.7617	0.7617	-0.1592	5942.6210	1.0000	CN	100	42024880.5609	-65322.0556	65322.0556	0.0000	0.0000	0	10401.8350	0.1592	-127794.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@SPPOW1	-38.8744	-0.0000	0.0077	-0.0000	0.0725	0.0232	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.6942	4.7601	246784130.0000	172.0403	600795.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	4819904	0.0725	3345905.5037	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0833	6066.7982	1.0000	CN	100	42024880.5609	-38.8744	38.8744	0.0000	0.0000	0	3.2401	0.0833	-13.8673	0.0000	-0.0000	0	0.0000	NaN	NaN
864	@BANKO37	-381758.6540	-0.0364	0.0077	-0.0000	0.0025	7.8444	-0.0364	-0.0364	0.0000	0.0000	0.0364	0	-383339	-383339	0.9959	6.8332	248444320.0000	248.6281	601328.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	24841601	0.0025	24739189.4900	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0171	53131.9740	1.0000	CN	100	42024880.5609	-381758.6540	381758.6540	0.0000	0.0000	0	6510.0391	0.0171	-43992.0631	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@BEIJI309	-608.9014	-0.0001	0.0077	-0.0000	0.1650	0.8258	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.1605	96.9137	469223.0000	6.6598	688198.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	15536	0.1675	219997.5001	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1400	1716.5123	1.0000	CN	100	42024880.5609	-608.9014	608.9014	0.0000	0.0000	0	85.2239	0.1400	-388.3987	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@CSPAP1	68.7082	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	1.2492	8.5763	23050000.0000	28.9513	002511.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1805	0.0975	2254.8787	GS	connect	availability	0	1.0097	0.9939	-0.0061	0.0157	803.4975	1.0000	CN	100	42024880.5609	68.7082	68.7082	0.0000	0.0000	0	1.0816	0.0157	69.3725	0.0000	0.0000	0	0.0000	NaN	NaN
867	@WEICH5	-53767.1808	-0.0051	0.0077	-0.0000	0.0050	2.2096	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-11767	-11767	4.5693	31.6330	169633940.0000	785.8688	000338.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	6772528	0.0050	30945843.2330	GS	connect	availability	0	1.1689	1.1809	0.1809	-0.0212	24435.7699	1.0000	CN	100	42024880.5609	-53767.1808	53767.1808	0.0000	0.0000	0	1139.5192	0.0212	-62849.2923	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@WUXIA4	132827.2752	0.0127	0.0077	8.4609	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	8279	8279	16.0439	109.0027	59682512.0000	952.7552	603259.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0462	37696.9588	1.0000	CN	100	42024880.5609	132827.2752	132827.2752	0.0000	0.0000	0	6138.1965	0.0462	187477.7163	0.0000	0.0000	0	0.0000	NaN	NaN
869	@SBUSI1	232.2885	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	2.7328	18.7840	28566583.0000	78.5857	600741.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	5697145	0.0075	15569188.0820	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0602	3618.6279	1.0000	CN	100	42024880.5609	232.2885	232.2885	0.0000	0.0000	0	13.9798	0.0602	169.0668	0.0000	0.0000	0	0.0000	NaN	NaN
870	@TANGS6	171944.0637	0.0164	0.0077	10.9526	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	252486	252486	0.6810	4.6537	56642336.0000	38.6044	601000.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	7016882	0.0325	4778527.1487	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1681	1816.0124	1.0000	CN	100	42024880.5609	171944.0637	171944.0637	0.0000	0.0000	0	28898.0697	0.1681	49631.1477	0.0000	0.0000	0	0.0000	NaN	NaN
871	@SHAND195	-194.5930	-0.0000	0.0077	-0.0000	0.1950	0.3119	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	3.6716	25.2666	6184965.0000	22.8866	688136.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	175277	0.1725	643541.2112	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.0651	369.4647	1.0000	CN	100	42024880.5609	-194.5930	194.5930	0.0000	0.0000	0	12.6611	0.0651	-284.0048	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@DONGG14	92689.7225	0.0088	0.0077	5.9042	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	13327	13327	6.9550	47.3766	3989200.0000	27.6788	002993.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	105709	0.1525	735209.5650	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0978	1151.9204	1.0000	CN	100	42024880.5609	92689.7225	92689.7225	0.0000	0.0000	0	9062.1278	0.0978	184272.8206	0.0000	0.0000	0	0.0000	NaN	NaN
873	@BANKO546	9.6820	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8802	6.0146	42349149.0000	37.3034	601997.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0648	2638.8519	1.0000	CN	100	42024880.5609	9.6820	9.6820	0.0000	0.0000	0	-0.6275	0.0648	5.5314	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@CHONG91	69300.2820	0.0066	0.0077	4.4143	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	64999	64999	1.0662	7.3276	31247731.0000	33.5334	601077.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0503	5751.6228	1.0000	CN	100	42024880.5609	69300.2820	69300.2820	0.0000	0.0000	0	3483.0868	0.0503	11687.2524	0.0000	0.0000	0	0.0000	NaN	NaN
875	@JIANG196	133.7229	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.5919	10.9313	7956652.0000	12.7379	603299.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	475475	0.0900	756927.3378	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0311	745.0015	1.0000	CN	100	42024880.5609	133.7229	133.7229	0.0000	0.0000	0	-4.1627	0.0311	100.5872	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@JINAN3	120.2786	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.3825	9.4577	132678940.0000	183.7742	000617.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0478	4019.9002	1.0000	CN	100	42024880.5609	120.2786	120.2786	0.0000	0.0000	0	5.7458	0.0478	96.1084	0.0000	0.0000	0	0.0000	NaN	NaN
877	@MIDEA6	-985.8162	-0.0001	0.0077	-0.0000	0.2525	2.0459	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	11.8773	81.5342	35443270.0000	423.2242	000333.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0178	56977.5043	1.0000	CN	100	42024880.5609	-985.8162	985.8162	0.0000	0.0000	0	17.5538	0.0178	-523.4603	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@SPRIN57	-338.5719	-0.0000	0.0077	-0.0000	0.1650	0.4592	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	6.9096	47.5979	8522047.0000	59.4058	601021.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	59813	0.1750	413285.7368	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1270	3244.7628	1.0000	CN	100	42024880.5609	-338.5719	338.5719	0.0000	0.0000	0	43.0037	0.1270	-271.9486	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@YANTA4	-760.5749	-0.0001	0.0077	-0.0000	0.0350	0.2188	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	13.1134	89.4966	23258543.0000	304.8499	600309.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	4328733	0.0375	56764238.9521	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1043	23809.5828	1.0000	CN	100	42024880.5609	-760.5749	760.5749	0.0000	0.0000	0	-79.3639	0.1043	-913.5493	0.0000	0.0000	0	0.0000	NaN	NaN
880	@FICON2	84.0052	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	7.0004	47.6692	4842340.0000	33.8057	605305.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	1594	0.1925	11158.6899	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0096	1398.4681	1.0000	CN	100	42024880.5609	84.0052	84.0052	0.0000	0.0000	0	0.8024	0.0096	129.1951	0.0000	0.0000	0	0.0000	NaN	NaN
881	@SHAND11	271.5230	0.0000	0.0077	0.0173	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	4.5254	30.8664	42001211.0000	189.8649	000880.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	151824	0.1075	687061.7702	GS	connect	availability	0	1.3419	1.3379	0.3379	-0.0423	1028.5559	1.0000	CN	100	42024880.5609	271.5230	271.5230	0.0000	0.0000	0	-11.4805	0.0423	364.3688	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@HUAXI2	18.1630	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	1.0091	6.9776	168884070.0000	172.5805	600015.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	4489937	0.0075	4530607.6510	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0674	7708.3626	1.0000	CN	100	42024880.5609	18.1630	18.1630	0.0000	0.0000	0	1.2246	0.0674	4.0585	0.0000	0.0000	0	0.0000	NaN	NaN
883	@SEMIC19	-92.8334	-0.0000	0.0077	-0.0000	0.1650	0.1259	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.0091	6.8401	134755440.0000	134.9913	688469.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	7831822	0.1250	7902764.0420	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.1057	5836.4471	1.0000	CN	100	42024880.5609	-92.8334	92.8334	0.0000	0.0000	0	9.8127	0.1057	-134.6215	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@YUNEN1	-279.9324	-0.0000	0.0077	-0.0000	0.1425	0.3279	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.5657	51.2841	2817254.0000	21.1595	688348.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	2407	0.1425	18210.7355	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1174	1016.8248	1.0000	CN	100	42024880.5609	-279.9324	279.9324	0.0000	0.0000	0	32.8504	0.1174	-392.8095	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@SHAAN3	-45.9480	-0.0000	0.0077	-0.0000	0.1625	0.0614	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5536	3.7872	13450567.0000	7.4603	600217.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	565110	0.1625	312839.6051	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1821	624.0099	1.0000	CN	100	42024880.5609	-45.9480	45.9480	0.0000	0.0000	0	8.3654	0.1821	-49.4885	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@JIANG24	-765.4139	-0.0001	0.0077	-0.0000	0.2525	1.5885	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	7.8909	54.1167	71248500.0000	564.6821	600276.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	0.0165	30704.8641	1.0000	CN	100	42024880.5609	-765.4139	765.4139	0.0000	0.0000	0	-12.6042	0.0165	-546.4681	0.0000	0.0000	0	0.0000	NaN	NaN
887	@ARCTE1	-112.7787	-0.0000	0.0077	-0.0000	0.1650	0.1529	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	5.9357	41.2735	6901934.0000	41.7195	688408.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	91650	0.1625	544008.9215	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.0950	1300.3142	1.0000	CN	100	42024880.5609	-112.7787	112.7787	0.0000	0.0000	0	10.7170	0.0950	-181.2208	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@SZHIX1	63076.7895	0.0060	0.0077	4.0179	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	72753	72753	0.8670	5.9716	90504438.0000	79.1512	600517.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	1113	0.1000	964.9701	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1656	1338.6273	1.0000	CN	100	42024880.5609	63076.7895	63076.7895	0.0000	0.0000	0	10443.7112	0.1656	74514.9398	0.0000	0.0000	0	0.0000	NaN	NaN
889	@CHINA639	-216938.1719	-0.0207	0.0077	-0.0000	0.0100	17.8305	-0.0207	-0.0207	0.0000	0.0000	0.0207	0	-148873	-148873	1.4572	9.9324	156844320.0000	228.1497	601939.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	12635450	0.0125	18412414.7710	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0001	30868.0194	1.0000	CN	100	42024880.5609	-216938.1719	216938.1719	0.0000	0.0000	0	-15.7065	0.0001	15354.3346	-0.0000	0.0000	0	0.0000	NaN	NaN
890	@HANGZ21	2.5776	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.5776	17.4961	9226641.0000	23.6419	002534.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	373472	0.1075	962648.7419	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0533	732.5906	1.0000	CN	100	42024880.5609	2.5776	2.5776	0.0000	0.0000	0	0.1374	0.0533	4.2903	0.0000	0.0000	0	0.0000	NaN	NaN
891	@IMONG12	-16.0864	-0.0000	0.0077	-0.0000	0.1275	0.0169	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	4.0216	27.5175	214409750.0000	864.0731	600887.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	15003060	0.1275	60336129.7992	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0791	23148.5765	1.0000	CN	100	42024880.5609	-16.0864	16.0864	0.0000	0.0000	0	1.2718	0.0791	-6.9708	0.0000	-0.0000	0	0.0000	NaN	NaN
892	@FAREA26	-70.3031	-0.0000	0.0077	-0.0000	0.1225	0.0708	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	3.1956	21.8848	82653125.0000	264.9102	000681.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	2369	0.1325	7570.3669	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.1646	2238.7624	1.0000	CN	100	42024880.5609	-70.3031	70.3031	0.0000	0.0000	0	11.5713	0.1646	-92.1072	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@LUSTE3	-747.1308	-0.0001	0.0077	-0.0000	0.1425	0.8751	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	8.6876	54.7333	40162770.0000	321.9380	688400.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	479244	0.1350	4163464.2980	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.1944	4163.3461	1.0000	CN	100	42024880.5609	-747.1308	747.1308	0.0000	0.0000	0	145.2331	0.1944	-1495.1738	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@XTCNE1	507.7657	0.0000	0.0077	0.0323	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	42	42	12.0897	83.1884	6582168.0000	80.1916	688778.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	124930	0.1375	1510361.1230	GS	connect	availability	0	2.2019	1.9199	0.9199	0.0694	2379.6018	1.0000	CN	100	42024880.5609	507.7657	507.7657	0.0000	0.0000	0	35.2216	0.0694	1118.0543	0.0000	0.0000	0	0.0000	NaN	NaN
895	@KBCCO2	-337.6419	-0.0000	0.0077	-0.0000	0.0875	0.2428	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	3.6306	24.7640	3998436.0000	14.5013	688598.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	262570	0.0975	953275.6186	GS	connect	availability	0	2.1966	1.9361	0.9361	-0.1792	753.6062	1.0000	CN	100	42024880.5609	-337.6419	337.6419	0.0000	0.0000	0	60.5043	0.1792	-741.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
896	@BEIJI113	-7.4281	-0.0000	0.0077	-0.0000	0.1850	0.0113	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	0.9285	6.3745	9121848.0000	8.5158	300271.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	376852	0.1900	349910.5651	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1637	716.1291	1.0000	CN	100	42024880.5609	-7.4281	7.4281	0.0000	0.0000	0	1.2162	0.1637	-12.8152	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@GUANG301	-284.6277	-0.0000	0.0077	-0.0000	0.1450	0.3392	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	3.6965	25.5312	22118032.0000	82.7018	300687.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	110680	0.1400	409124.5719	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.2089	1509.6786	1.0000	CN	100	42024880.5609	-284.6277	284.6277	0.0000	0.0000	0	59.4445	0.2089	-518.9253	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@QINGD8	-217.4528	-0.0000	0.0077	-0.0000	0.0100	0.0179	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.7492	25.4225	18175333.0000	67.6702	600060.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	5906704	0.0075	22145334.8529	GS	connect	availability	0	0.6940	0.8698	-0.1302	-0.0265	2593.0697	1.0000	CN	100	42024880.5609	-217.4528	217.4528	0.0000	0.0000	0	5.7602	0.0265	-150.9026	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@XINJI12	52.4534	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	88	88	0.5961	4.0730	92290313.0000	55.0513	600339.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	5565654	0.1050	3317474.0997	GS	connect	availability	0	0.5204	0.6802	-0.3198	-0.0340	931.8124	1.0000	CN	100	42024880.5609	52.4534	52.4534	0.0000	0.0000	0	-1.7842	0.0340	27.2972	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@GUANG25	-19.4548	-0.0000	0.0077	-0.0000	0.2525	0.0404	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3603	2.4730	36266301.0000	13.1348	600252.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1362	837.4333	1.0000	CN	100	42024880.5609	-19.4548	19.4548	0.0000	0.0000	0	2.6503	0.1362	-20.4810	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@YIHAI5	380.3577	0.0000	0.0077	0.0242	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	91	91	4.1798	28.7634	19551715.0000	82.3611	300999.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	337930	0.1725	1412464.6434	GS	connect	availability	0	0.9652	0.9436	-0.0564	-0.0346	2266.0925	1.0000	CN	100	42024880.5609	380.3577	380.3577	0.0000	0.0000	0	-13.1594	0.0346	367.1133	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@SHAND16	158559.7700	0.0151	0.0077	10.1000	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	37385	37385	4.2413	28.8252	3548701.0000	14.9809	000915.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	39760	0.0775	168632.7793	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1175	775.2127	1.0000	CN	100	42024880.5609	158559.7700	158559.7700	0.0000	0.0000	0	18623.6017	0.1175	122127.7575	0.0000	0.0000	0	0.0000	NaN	NaN
903	@ACROB2	314.2286	0.0000	0.0077	0.0200	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	6.5464	44.9318	2495410.0000	16.4207	301080.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	116875	0.1400	765113.8745	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0028	1006.8635	1.0000	CN	100	42024880.5609	314.2286	314.2286	0.0000	0.0000	0	-0.8912	0.0028	599.7405	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@ANHUI27	139.9003	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.2934	15.7414	4301699.0000	9.9170	600012.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	11540	0.1500	26466.3789	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0128	561.3808	1.0000	CN	100	42024880.5609	139.9003	139.9003	0.0000	0.0000	0	1.7852	0.0128	-4.1312	-0.0000	0.0000	0	0.0000	NaN	NaN
905	@CHONG53	13992.0787	0.0013	0.0077	0.8913	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4902	4902	2.8544	19.3701	7314375.0000	20.7494	603100.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	245736	0.1300	701419.3090	GS	connect	availability	0	0.9787	1.0836	0.0836	0.0129	673.7995	1.0000	CN	100	42024880.5609	13992.0787	13992.0787	0.0000	0.0000	0	180.0954	0.0129	13694.6496	0.0000	0.0000	0	0.0000	NaN	NaN
906	@HAINA27	-23.1659	-0.0000	0.0077	-0.0000	0.2525	0.0481	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.0530	7.1624	48804211.0000	51.1933	601118.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1743	1.1959	0.1959	-0.1292	1622.2360	1.0000	CN	100	42024880.5609	-23.1659	23.1659	0.0000	0.0000	0	2.9926	0.1292	-27.2035	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@SAILU1	-36375.0921	-0.0035	0.0077	-0.0000	0.0125	3.7372	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-17843	-17843	2.0386	13.9868	45288821.0000	92.7697	601058.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	4480008	0.0100	9133032.7639	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0791	5563.6445	1.0000	CN	100	42024880.5609	-36375.0921	36375.0921	0.0000	0.0000	0	2877.6845	0.0791	-33022.7808	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@CHINA115	-44.9199	-0.0000	0.0077	-0.0000	0.1425	0.0526	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.6327	4.3338	254731190.0000	161.6769	600115.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	6462571	0.1525	4088707.1314	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1142	5170.2095	1.0000	CN	100	42024880.5609	-44.9199	44.9199	0.0000	0.0000	0	5.1287	0.1142	-37.8678	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@SHANG26	17.6841	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	3.5368	24.1191	8609215.0000	30.4104	600835.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	73230	0.0100	259001.9423	GS	connect	availability	0	1.5988	1.5173	0.5173	-0.0028	1112.4622	1.0000	CN	100	42024880.5609	17.6841	17.6841	0.0000	0.0000	0	-0.0494	0.0028	28.2728	0.0000	-0.0000	0	0.0000	NaN	NaN
910	@SHENZ421	-2789.4748	-0.0003	0.0077	-0.0000	0.1425	3.2671	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65	-65	42.9150	287.0884	5619859.0000	236.2860	688627.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	15440	0.1525	662607.5578	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.1030	4034.5142	1.0000	CN	100	42024880.5609	-2789.4748	2789.4748	0.0000	0.0000	0	287.3474	0.1030	-5630.0808	0.0000	-0.0000	0	0.0000	NaN	NaN
911	@BEIJI411	-111.6247	-0.0000	0.0077	-0.0000	0.2118	0.1943	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	2.7226	18.3462	9239184.0000	24.8243	688562.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	267	0.1900	726.9215	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1334	686.0833	1.0000	CN	100	42024880.5609	-111.6247	111.6247	0.0000	0.0000	0	14.8898	0.1334	-185.8011	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@CHENG97	-217.0779	-0.0000	0.0077	-0.0000	0.1900	0.3390	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	4.5225	30.9473	16800430.0000	76.1448	688319.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	75854	0.1900	343046.3549	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2485	1449.4924	1.0000	CN	100	42024880.5609	-217.0779	217.0779	0.0000	0.0000	0	53.9470	0.2485	-304.5614	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@JINGJ2	-90.6175	-0.0000	0.0077	-0.0000	0.1075	0.0801	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.7460	18.8171	15102547.0000	41.6198	603279.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	984266	0.1175	2702780.1148	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0348	1092.0712	1.0000	CN	100	42024880.5609	-90.6175	90.6175	0.0000	0.0000	0	-3.1575	0.0348	-110.0185	0.0000	0.0000	0	0.0000	NaN	NaN
914	@XINJI67	202.0313	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	62	62	3.2586	22.0862	24715422.0000	79.9440	688303.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	354527	0.0650	1155250.8338	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1064	2027.1875	1.0000	CN	100	42024880.5609	202.0313	202.0313	0.0000	0.0000	0	-21.4997	0.1064	266.6807	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@BANKO1909	4565.5852	0.0004	0.0077	0.2908	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2969	2969	1.5378	10.5074	9831102.0000	15.1284	601963.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0216	1321.8918	1.0000	CN	100	42024880.5609	4565.5852	4565.5852	0.0000	0.0000	0	-98.6337	0.0216	1025.5750	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@WUXIS3	124.0000	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	3.1795	21.8531	13412161.0000	42.9249	603185.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	347395	0.1225	1104537.5545	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0365	2171.8332	1.0000	CN	100	42024880.5609	124.0000	124.0000	0.0000	0.0000	0	-4.5276	0.0365	199.6507	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@ZHEJI149	24387.6256	0.0023	0.0077	1.5535	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6556	6556	3.7199	25.4782	9302492.0000	34.7108	300357.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	282755	0.0925	1051818.6498	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0745	1188.0830	1.0000	CN	100	42024880.5609	24387.6256	24387.6256	0.0000	0.0000	0	1816.7395	0.0745	35716.1258	0.0000	0.0000	0	0.0000	NaN	NaN
918	@NINGB93	-184.5800	-0.0000	0.0077	-0.0000	0.1375	0.2086	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.2510	15.3777	4345426.0000	9.7863	605555.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	83479	0.0950	187909.2093	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1237	871.7022	1.0000	CN	100	42024880.5609	-184.5800	184.5800	0.0000	0.0000	0	22.8314	0.1237	-338.7298	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@SHENZ231	-68.0257	-0.0000	0.0077	-0.0000	0.1075	0.0601	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	5.2327	35.5602	25967790.0000	135.2372	300602.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	166100	0.1075	869159.6566	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0592	3044.7455	1.0000	CN	100	42024880.5609	-68.0257	68.0257	0.0000	0.0000	0	4.0241	0.0592	-151.6653	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@WENZH4	-142.9831	-0.0000	0.0077	-0.0000	0.1850	0.2174	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.4108	57.6514	12927051.0000	109.1456	002897.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	35582	0.1850	299271.9947	GS	connect	availability	0	1.6314	1.5731	0.5731	0.0065	1011.0252	1.0000	CN	100	42024880.5609	-142.9831	142.9831	0.0000	0.0000	0	-0.9330	0.0065	-233.2656	0.0000	0.0000	0	0.0000	NaN	NaN
921	@ANHUI33	186.2290	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	3.3860	23.1175	3664817.0000	12.4077	600990.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	425271	0.0550	1439960.1806	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.1196	523.1318	1.0000	CN	100	42024880.5609	186.2290	186.2290	0.0000	0.0000	0	-22.2784	0.1196	294.0504	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@HUALA4	271.3034	0.0000	0.0077	0.0173	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	2.8558	19.2871	4813699.0000	13.5970	301207.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	135072	0.1275	385741.9765	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0357	411.9430	1.0000	CN	100	42024880.5609	271.3034	271.3034	0.0000	0.0000	0	9.6811	0.0357	322.7921	0.0000	0.0000	0	0.0000	NaN	NaN
923	@QILUB1	13.1016	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.9358	6.4221	41750055.0000	39.2673	601665.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1386	4607.1697	1.0000	CN	100	42024880.5609	13.1016	13.1016	0.0000	0.0000	0	-1.8162	0.1386	5.5404	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@SHANT2	-231.5708	-0.0000	0.0077	-0.0000	0.1800	0.3426	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	5.7893	39.8210	14865305.0000	86.6928	000534.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	201763	0.1750	1168060.3709	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1486	2212.4352	1.0000	CN	100	42024880.5609	-231.5708	231.5708	0.0000	0.0000	0	34.4189	0.1486	-318.2929	0.0000	-0.0000	0	0.0000	NaN	NaN
925	@CHINA427	66.6945	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.4821	9.9965	41957454.0000	61.4263	002051.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.0361	0.0361	0.0191	678.5665	1.0000	CN	100	42024880.5609	66.6945	66.6945	0.0000	0.0000	0	1.2759	0.0191	68.6544	0.0000	0.0000	0	0.0000	NaN	NaN
926	@FOXCO3	13896.2867	0.0013	0.0077	0.8852	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1509	1509	9.2089	63.7277	292407500.0000	2729.0642	601138.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.1040	42030.8915	1.0000	CN	100	42024880.5609	13896.2867	13896.2867	0.0000	0.0000	0	1444.5679	0.1040	27047.3704	0.0000	0.0000	0	0.0000	NaN	NaN
927	@GOKEM1	-1958.5467	-0.0002	0.0077	-0.0000	0.2525	4.0647	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-75	-75	26.1140	170.8841	20374665.0000	509.9048	300672.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.7173	0.7173	-0.1073	4138.6648	1.0000	CN	100	42024880.5609	-1958.5467	1958.5467	0.0000	0.0000	0	210.2099	0.1073	-3592.0750	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@GUANG46	-101.8607	-0.0000	0.0077	-0.0000	0.0900	0.0753	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.4147	9.7091	52972485.0000	75.3228	000528.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	831126	0.0925	1175820.2898	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0571	2132.2889	1.0000	CN	100	42024880.5609	-101.8607	101.8607	0.0000	0.0000	0	5.8158	0.0571	-111.0579	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@GUIZH14	41.9513	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	0.4935	3.3460	56322208.0000	27.5996	002390.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1486969	0.0700	733886.2691	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.1032	604.4085	1.0000	CN	100	42024880.5609	41.9513	41.9513	0.0000	0.0000	0	-4.3303	0.1032	46.8129	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@HANSL1	-1386.5661	-0.0001	0.0077	-0.0000	0.0450	0.5128	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-94	-94	14.7507	99.9367	63296645.0000	926.4088	002008.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	322136	0.0525	4751732.4739	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0432	12757.3943	1.0000	CN	100	42024880.5609	-1386.5661	1386.5661	0.0000	0.0000	0	-59.9161	0.0432	-2896.6633	0.0000	0.0000	0	0.0000	NaN	NaN
931	@HMTXI1	-1040.0328	-0.0001	0.0077	-0.0000	0.2375	2.0302	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	14.8576	101.1039	18986309.0000	281.1288	603306.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	105	0.1525	1560.0493	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1123	4161.1806	1.0000	CN	100	42024880.5609	-1040.0328	1040.0328	0.0000	0.0000	0	116.7796	0.1123	-1802.5310	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@SICHU13	46.4621	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.8585	12.6694	14244379.0000	26.4300	000810.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	196410	0.0825	365024.6367	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.1003	1047.4332	1.0000	CN	100	42024880.5609	46.4621	46.4621	0.0000	0.0000	0	-4.6619	0.1003	80.1699	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@SINOT45	68.5398	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.8787	5.9864	14752965.0000	12.9343	601598.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	765922	0.1700	673027.4137	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0050	906.3896	1.0000	CN	100	42024880.5609	68.5398	68.5398	0.0000	0.0000	0	0.3430	0.0050	43.7861	0.0000	0.0000	0	0.0000	NaN	NaN
934	@SUNGR5	1227.5669	0.0001	0.0077	0.0782	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	20.1240	137.6980	63872532.0000	1288.0678	300274.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	3422044	0.0850	68865375.5459	GS	connect	availability	0	1.4587	1.3984	0.3984	0.0043	41721.4049	1.0000	CN	100	42024880.5609	1227.5669	1227.5669	0.0000	0.0000	0	5.3380	0.0043	1790.6464	0.0000	0.0000	0	0.0000	NaN	NaN
935	@SUNRE16	-5415.0833	-0.0005	0.0077	-0.0000	0.0075	0.3338	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-580	-580	9.3364	63.8890	3248482.0000	30.3951	300487.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	3315214	0.0075	30951999.9839	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0777	4753.4654	1.0000	CN	100	42024880.5609	-5415.0833	5415.0833	0.0000	0.0000	0	-420.5265	0.0777	-6424.3231	0.0000	0.0000	0	0.0000	NaN	NaN
936	@BOETE2	-10.7555	-0.0000	0.0077	-0.0000	0.1525	0.0135	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.5975	4.1053	745404880.0000	448.1610	000725.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	34521	0.1525	20627.2100	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0434	19331.6443	1.0000	CN	100	42024880.5609	-10.7555	10.7555	0.0000	0.0000	0	0.4667	0.0434	-11.2901	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@BOZHO1	778.5066	0.0001	0.0077	0.0496	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	8.4620	57.8781	7391469.0000	62.6530	688097.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	126514	0.1500	1070565.0883	GS	connect	availability	0	1.8784	1.7135	0.7135	0.0401	1663.0006	1.0000	CN	100	42024880.5609	778.5066	778.5066	0.0000	0.0000	0	31.2140	0.0401	1462.3809	0.0000	0.0000	0	0.0000	NaN	NaN
938	@HANGZ80	-246.5470	-0.0000	0.0077	-0.0000	0.0975	0.1976	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	6.0133	40.5086	34999688.0000	207.6388	605358.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1055553	0.0800	6347400.8829	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.1197	3794.9907	1.0000	CN	100	42024880.5609	-246.5470	246.5470	0.0000	0.0000	0	29.4994	0.1197	-466.4336	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@ORBBE1	-1142.1601	-0.0001	0.0077	-0.0000	0.1300	1.2204	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-98	-98	11.6547	79.3886	5436106.0000	63.2038	688322.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	530372	0.1300	6181323.7930	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1624	3973.9316	1.0000	CN	100	42024880.5609	-1142.1601	1142.1601	0.0000	0.0000	0	185.4498	0.1624	-2196.6917	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@SHANG375	-90.7449	-0.0000	0.0077	-0.0000	0.0425	0.0317	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	1.3151	8.9239	19485516.0000	25.4662	601825.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1296359	0.0525	1704898.6391	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0522	8371.3293	1.0000	CN	100	42024880.5609	-90.7449	90.7449	0.0000	0.0000	0	4.7370	0.0522	-8.3166	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@SHANG387	-539.4741	-0.0001	0.0077	-0.0000	0.1000	0.4434	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-63	-63	8.5631	58.7144	6985777.0000	60.0698	301099.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	141766	0.1000	1213953.7864	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1618	1255.9110	1.0000	CN	100	42024880.5609	-539.4741	539.4741	0.0000	0.0000	0	87.2985	0.1618	-1047.5616	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@SUZHO2	166.2090	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.7135	11.6898	116232320.0000	198.9899	002079.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	2232716	0.0950	3825747.5253	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0848	1229.2952	1.0000	CN	100	42024880.5609	166.2090	166.2090	0.0000	0.0000	0	-14.0961	0.0848	244.1566	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@AMOIS1	24.3536	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	1.0589	7.1785	57667981.0000	60.6269	600057.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9014	-0.0986	0.0112	1173.0278	1.0000	CN	100	42024880.5609	24.3536	24.3536	0.0000	0.0000	0	0.2720	0.0112	20.9918	0.0000	0.0000	0	0.0000	NaN	NaN
944	@GUANG344	150.2251	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	3.1297	21.4308	6653152.0000	20.8816	002967.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.0941	0.0941	-0.0256	1176.7485	1.0000	CN	100	42024880.5609	150.2251	150.2251	0.0000	0.0000	0	-3.8480	0.0256	160.0902	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@HANGC1	326.2875	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	82	82	3.9791	27.2072	4038811.0000	16.0929	603298.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3810	1.3623	0.3623	0.0248	1980.5197	1.0000	CN	100	42024880.5609	326.2875	326.2875	0.0000	0.0000	0	8.1052	0.0248	450.5979	0.0000	0.0000	0	0.0000	NaN	NaN
946	@HUBEI15	172539.6472	0.0164	0.0077	10.9905	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	42547	42547	4.0553	27.6696	5997102.0000	24.3020	600566.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	193792	0.1375	785879.2233	GS	connect	availability	0	0.6057	0.7357	-0.2643	0.0755	1644.5400	1.0000	CN	100	42024880.5609	172539.6472	172539.6472	0.0000	0.0000	0	13022.7410	0.0755	104508.1857	0.0000	0.0000	0	0.0000	NaN	NaN
947	@JIANG44	165.8312	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.9742	13.5051	11081973.0000	21.9186	600557.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	111636	0.0150	220389.6113	GS	connect	availability	0	1.0757	1.0656	0.0656	0.0172	704.1508	1.0000	CN	100	42024880.5609	165.8312	165.8312	0.0000	0.0000	0	2.8531	0.0172	178.3766	0.0000	0.0000	0	0.0000	NaN	NaN
948	@MINGY7	109.3034	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	5.2049	35.7857	1944013.0000	10.1884	301101.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	8460	0.1425	44033.6487	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0472	471.9847	1.0000	CN	100	42024880.5609	109.3034	109.3034	0.0000	0.0000	0	5.1602	0.0472	190.1188	0.0000	0.0000	0	0.0000	NaN	NaN
949	@SHENN1	-320.3650	-0.0000	0.0077	-0.0000	0.0900	0.2370	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	45.7664	314.8501	10249715.0000	472.6205	002916.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	425803	0.0650	19487480.7082	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0014	31174.5593	1.0000	CN	100	42024880.5609	-320.3650	320.3650	0.0000	0.0000	0	-0.4592	0.0014	-618.2047	0.0000	0.0000	0	0.0000	NaN	NaN
950	@SHONG1	203.1589	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	2.9876	20.2731	26627563.0000	79.0585	600629.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	17858	0.1600	53353.1196	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0367	1449.5071	1.0000	CN	100	42024880.5609	203.1589	203.1589	0.0000	0.0000	0	-7.4486	0.0367	248.0893	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@SZHEN2	34.1322	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7938	5.3901	94302563.0000	74.4419	600320.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	5339252	0.0675	4238153.4122	GS	connect	availability	0	1.1043	1.1708	0.1708	-0.0737	1423.9323	1.0000	CN	100	42024880.5609	34.1322	34.1322	0.0000	0.0000	0	-2.5169	0.0737	37.6918	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@ZHEJI135	101.8607	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.6168	11.0927	9163469.0000	14.8866	002632.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	162141	0.1725	262155.4436	GS	connect	availability	0	1.7926	1.6371	0.6371	0.1074	605.9247	1.0000	CN	100	42024880.5609	101.8607	101.8607	0.0000	0.0000	0	10.9433	0.1074	182.5958	0.0000	0.0000	0	0.0000	NaN	NaN
953	@ZHONG38	67.4853	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.4997	10.2560	12009700.0000	18.0388	002423.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	639961	0.1850	959732.9924	GS	connect	availability	0	1.0648	1.0658	0.0658	-0.0037	1278.5008	1.0000	CN	100	42024880.5609	67.4853	67.4853	0.0000	0.0000	0	-0.2487	0.0037	71.8591	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@BANKO41	-184.7645	-0.0000	0.0077	-0.0000	0.2525	0.3834	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.8622	33.1990	18840622.0000	91.6046	002142.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	-0.0136	22796.7799	1.0000	CN	100	42024880.5609	-184.7645	184.7645	0.0000	0.0000	0	2.5146	0.0136	-137.0541	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@DAJIN2	12.3020	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	12.3020	84.1408	16489278.0000	203.1913	002487.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	870722	0.1225	10711634.9439	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0519	4785.8172	1.0000	CN	100	42024880.5609	12.3020	12.3020	0.0000	0.0000	0	0.6386	0.0519	11.8976	0.0000	0.0000	0	0.0000	NaN	NaN
956	@JIANG259	85642.5265	0.0082	0.0077	5.4553	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	33416	33416	2.5629	17.5166	9340449.0000	23.9615	300641.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	6208	0.1650	15910.6058	GS	connect	availability	0	0.7427	0.9032	-0.0968	0.1812	619.5874	1.0000	CN	100	42024880.5609	85642.5265	85642.5265	0.0000	0.0000	0	15516.9996	0.1812	63607.0316	0.0000	0.0000	0	0.0000	NaN	NaN
957	@JIANG33	519.3033	0.0000	0.0077	0.0331	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	6.6577	45.5119	41375102.0000	275.7789	600362.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	3872778	0.0400	25783926.8537	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0507	5802.9072	1.0000	CN	100	42024880.5609	519.3033	519.3033	0.0000	0.0000	0	26.3085	0.0507	873.4635	0.0000	0.0000	0	0.0000	NaN	NaN
958	@JLMAG1	275.1434	0.0000	0.0077	0.0175	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	4.8271	32.9896	34176840.0000	165.1223	300748.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1673027	0.1250	8075830.6783	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0021	3304.1120	1.0000	CN	100	42024880.5609	275.1434	275.1434	0.0000	0.0000	0	-0.5822	0.0021	469.3719	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@SICHU25	-244.4117	-0.0000	0.0077	-0.0000	0.0950	0.1908	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	2.6566	18.1307	66796500.0000	177.3640	600331.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	16340	0.1075	43409.6510	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.1217	4140.5050	1.0000	CN	100	42024880.5609	-244.4117	244.4117	0.0000	0.0000	0	29.7524	0.1217	-407.6583	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@STARL2	-63.0742	-0.0000	0.0077	-0.0000	0.1050	0.0544	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8524	5.8529	69583313.0000	59.6449	600866.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	586210	0.1025	499658.3444	GS	connect	availability	0	1.0525	1.0113	0.0113	-0.0586	793.0510	1.0000	CN	100	42024880.5609	-63.0742	63.0742	0.0000	0.0000	0	3.6937	0.0586	-66.3860	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@BEIJI17	-18.1162	-0.0000	0.0077	-0.0000	0.1575	0.0235	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.8116	12.3542	14043243.0000	25.4085	600859.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	134	0.1675	242.7568	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0618	1364.2101	1.0000	CN	100	42024880.5609	-18.1162	18.1162	0.0000	0.0000	0	1.1191	0.0618	-18.5363	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@HENAN28	-116.3961	-0.0000	0.0077	-0.0000	0.1050	0.1005	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	2.4765	16.9656	27933184.0000	69.4044	002601.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	1445039	0.1150	3578658.3461	GS	connect	availability	0	1.3058	1.2885	0.2885	-0.0229	5904.6221	1.0000	CN	100	42024880.5609	-116.3961	116.3961	0.0000	0.0000	0	2.6702	0.0229	-151.9943	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@JIANG342	-1792.1313	-0.0002	0.0077	-0.0000	0.1325	1.9517	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-93	-93	19.2702	129.4757	16413098.0000	311.2259	605376.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	57937	0.1300	1116459.2551	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1986	3427.9425	1.0000	CN	100	42024880.5609	-1792.1313	1792.1313	0.0000	0.0000	0	355.8459	0.1986	-3530.0750	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@MILKY5	-807.8894	-0.0001	0.0077	-0.0000	0.1350	0.8964	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.3288	57.1469	1365411.0000	11.4275	603713.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	3344	0.1150	27851.3612	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1144	1317.0064	1.0000	CN	100	42024880.5609	-807.8894	807.8894	0.0000	0.0000	0	92.4495	0.1144	-1181.5757	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@MONTA67	-329.9430	-0.0000	0.0077	-0.0000	0.0800	0.2169	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	25.3802	172.9363	59128793.0000	1497.5528	688008.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	2350774	0.0800	59663183.9723	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0156	29096.5684	1.0000	CN	100	42024880.5609	-329.9430	329.9430	0.0000	0.0000	0	-5.1366	0.0156	-651.7583	0.0000	0.0000	0	0.0000	NaN	NaN
966	@RAYTR1	-155821.8406	-0.0148	0.0077	-0.0000	0.0050	6.4036	-0.0148	-0.0148	0.0000	0.0000	0.0148	0	-7287	-7287	21.3835	146.2385	9363785.0000	200.5442	688002.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	664501	0.0050	14209382.3147	GS	connect	availability	0	1.7247	1.6366	0.6366	-0.0235	9927.4753	1.0000	CN	100	42024880.5609	-155821.8406	155821.8406	0.0000	0.0000	0	3662.9663	0.0235	-268749.0923	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@SHAAN36	-362.4730	-0.0000	0.0077	-0.0000	0.0800	0.2383	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	7.7122	53.2927	19049547.0000	148.6789	688150.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	44218	0.0700	341017.7171	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0243	3103.6760	1.0000	CN	100	42024880.5609	-362.4730	362.4730	0.0000	0.0000	0	8.7970	0.0243	-630.0232	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@SINOM16	-28.9009	-0.0000	0.0077	-0.0000	0.0400	0.0095	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.6283	4.2360	146609940.0000	90.9529	601399.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	5083423	0.0500	3193820.4797	GS	connect	availability	0	1.1882	1.2280	0.2280	-0.0650	1994.1431	1.0000	CN	100	42024880.5609	-28.9009	28.9009	0.0000	0.0000	0	1.8777	0.0650	-34.3402	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@SUZHO27	-220.5107	-0.0000	0.0077	-0.0000	0.1700	0.3081	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	7.6038	50.6123	11575844.0000	85.8036	603800.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	117037	0.1675	889927.8869	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.1382	838.2447	1.0000	CN	100	42024880.5609	-220.5107	220.5107	0.0000	0.0000	0	30.4666	0.1382	-398.8731	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@WINDE12	220.9179	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	93	93	2.3755	16.0987	23152083.0000	54.5855	300772.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	248286	0.0700	589793.6534	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0825	990.6367	1.0000	CN	100	42024880.5609	220.9179	220.9179	0.0000	0.0000	0	-18.2159	0.0825	262.1282	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@ZHEJI368	-832.3192	-0.0001	0.0077	-0.0000	0.1400	0.9577	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-74	-74	11.2476	76.5308	14882141.0000	166.8010	688127.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	87062	0.1500	979234.8065	GS	connect	availability	0	1.8970	1.7575	0.7575	-0.0647	4565.3575	1.0000	CN	100	42024880.5609	-832.3192	832.3192	0.0000	0.0000	0	53.8423	0.0647	-1578.9100	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@ACTIO29	591.3580	0.0001	0.0077	0.0377	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	7.0400	47.6965	7782367.0000	54.3620	688049.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	113522	0.1850	799192.1103	GS	connect	availability	0	2.0957	1.9045	0.9045	0.0037	949.5455	1.0000	CN	100	42024880.5609	591.3580	591.3580	0.0000	0.0000	0	2.2147	0.0037	1239.3302	0.0000	0.0000	0	0.0000	NaN	NaN
973	@ARROW57	-12.6359	-0.0000	0.0077	-0.0000	0.1925	0.0200	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0530	7.2258	4348399.0000	4.6016	001322.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	205536	0.1675	216428.1396	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.0882	427.7350	0.9948	CN	100	42024880.5609	-12.6359	12.6359	0.0000	0.0000	0	1.1147	0.0882	-13.7942	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@BEIJI87	-107.7144	-0.0000	0.0077	-0.0000	0.1225	0.1085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.3635	9.2578	11231344.0000	15.2278	002383.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	38061	0.1325	51895.1604	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0738	807.5693	1.0000	CN	100	42024880.5609	-107.7144	107.7144	0.0000	0.0000	0	7.9474	0.0738	-148.0851	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@CANSI4	-486.4480	-0.0000	0.0077	-0.0000	0.2525	1.0095	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	9.0083	62.1659	2306650.0000	21.0006	688185.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.1663	1030.3050	1.0000	CN	100	42024880.5609	-486.4480	486.4480	0.0000	0.0000	0	80.8892	0.1663	-727.8010	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@FUYAO1	-715.5979	-0.0001	0.0077	-0.0000	0.1775	1.0440	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	8.6217	59.0569	9965645.0000	86.1932	600660.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	2735	0.1775	23580.2441	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0353	12433.7305	1.0000	CN	100	42024880.5609	-715.5979	715.5979	0.0000	0.0000	0	25.2862	0.0353	-453.5613	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@GBITS1	119.0982	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	59.5491	409.4707	2045213.0000	122.6474	603444.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0446	4289.9820	1.0000	CN	100	42024880.5609	119.0982	119.0982	0.0000	0.0000	0	5.3073	0.0446	138.9053	0.0000	0.0000	0	0.0000	NaN	NaN
978	@GUANG107	-151.5638	-0.0000	0.0077	-0.0000	0.1700	0.2118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.9185	12.9735	20738188.0000	39.4026	002169.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	9754	0.1625	18713.3284	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.0896	1216.3287	1.0000	CN	100	42024880.5609	-151.5638	151.5638	0.0000	0.0000	0	13.5783	0.0896	-214.0710	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@JIANG9	-96675.0484	-0.0092	0.0077	-0.0000	0.0010	0.7946	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-15565	-15565	6.2111	42.4968	120223070.0000	748.2401	600105.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	5020712	0.0010	31183911.0505	GS	connect	availability	0	1.9625	1.7668	0.7668	-0.0368	6810.3960	1.0000	CN	100	42024880.5609	-96675.0484	96675.0484	0.0000	0.0000	0	3559.9720	0.0368	-189725.1779	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@JIANG92	-136.4660	-0.0000	0.0077	-0.0000	0.1600	0.1795	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	12.4060	85.3774	11864711.0000	148.3532	002409.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	320134	0.1600	3971581.4936	GS	connect	availability	0	1.8550	1.6737	0.6737	0.0026	5904.3574	1.0000	CN	100	42024880.5609	-136.4660	136.4660	0.0000	0.0000	0	-0.3491	0.0026	-253.1387	0.0000	0.0000	0	0.0000	NaN	NaN
981	@MICRO254	-211.6738	-0.0000	0.0077	-0.0000	0.0950	0.1653	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	12.4514	84.4226	2674048.0000	33.0617	688029.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	52759	0.1025	656923.2625	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.1412	1356.5985	1.0000	CN	100	42024880.5609	-211.6738	211.6738	0.0000	0.0000	0	29.8913	0.1412	-296.8247	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@RUIDA1	43.5140	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.6262	24.7712	5830899.0000	21.1534	002961.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	281992	0.1000	1022549.4042	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0476	501.5373	1.0000	CN	100	42024880.5609	43.5140	43.5140	0.0000	0.0000	0	2.0704	0.0476	66.8047	0.0000	0.0000	0	0.0000	NaN	NaN
983	@SHANG53	-69110.9618	-0.0066	0.0077	-0.0000	0.0075	4.2603	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-2420	-2420	28.5582	194.3415	11353598.0000	323.1440	002028.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	1080202	0.0075	30848677.3386	GS	connect	availability	0	0.6557	0.8462	-0.1538	0.0232	22334.1992	1.0000	CN	100	42024880.5609	-69110.9618	69110.9618	0.0000	0.0000	0	-1605.2603	0.0232	-45319.3559	0.0000	0.0000	0	0.0000	NaN	NaN
984	@SICHU138	-997.3419	-0.0001	0.0077	-0.0000	0.2525	2.0698	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	19.9468	131.7110	33774758.0000	651.4952	688629.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0838	1.8827	0.8827	-0.0661	5793.0702	1.0000	CN	100	42024880.5609	-997.3419	997.3419	0.0000	0.0000	0	65.9069	0.0661	-2078.2583	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@SICHU20	-234889.4564	-0.0224	0.0077	-0.0000	0.0100	19.3060	-0.0224	-0.0224	0.0000	0.0000	0.0224	0	-104759	-104759	2.2422	15.3524	24433614.0000	54.9365	600674.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	3750178	0.0100	8408607.1062	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1487	4371.9155	1.0000	CN	100	42024880.5609	-234889.4564	234889.4564	0.0000	0.0000	0	34935.7515	0.1487	9035.0315	-0.0000	-0.0000	0	0.0000	NaN	NaN
986	@TIANN5	128086.3822	0.0122	0.0077	8.1589	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0	28694	28694	4.4639	30.8211	12003465.0000	54.1816	688819.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	1825	0.1050	8146.5689	GS	connect	availability	0	1.3102	1.3157	0.3157	0.1929	781.0796	1.0000	CN	100	42024880.5609	128086.3822	128086.3822	0.0000	0.0000	0	24708.0935	0.1929	167817.5133	0.0000	0.0000	0	0.0000	NaN	NaN
987	@WUJIA1	-132.1529	-0.0000	0.0077	-0.0000	0.2000	0.2172	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.9434	13.2165	38074915.0000	73.6974	000301.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	785	0.2100	1525.5891	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0588	4239.9835	1.0000	CN	100	42024880.5609	-132.1529	132.1529	0.0000	0.0000	0	7.7675	0.0588	-132.3643	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@XIANS4	-211.4189	-0.0000	0.0077	-0.0000	0.1000	0.1738	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	23.4910	160.9558	3745864.0000	88.2990	301031.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	150220	0.0700	3528816.5471	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0313	2205.7076	1.0000	CN	100	42024880.5609	-211.4189	211.4189	0.0000	0.0000	0	6.6213	0.0313	-306.2216	0.0000	-0.0000	0	0.0000	NaN	NaN
989	@XINXI2	-97.0336	-0.0000	0.0077	-0.0000	0.1600	0.1276	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.1833	8.0562	72666313.0000	85.7354	000949.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	7328	0.1700	8671.4911	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.1384	1431.2894	1.0000	CN	100	42024880.5609	-97.0336	97.0336	0.0000	0.0000	0	13.4314	0.1384	-158.6392	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@ZHEJI188	653.8696	0.0001	0.0077	0.0417	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	8.0725	55.9900	13120301.0000	107.5849	603338.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	722115	0.1175	5829247.6113	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0273	3637.8529	1.0000	CN	100	42024880.5609	653.8696	653.8696	0.0000	0.0000	0	17.8682	0.0273	899.2911	0.0000	0.0000	0	0.0000	NaN	NaN
991	@ZHEJI404	6385.8753	0.0006	0.0077	0.4068	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1004	1004	6.3604	43.5675	697760.0000	4.4521	301004.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	84	0.1125	534.2764	GS	connect	availability	0	1.4039	1.3081	0.3081	0.1463	408.0520	1.0000	CN	100	42024880.5609	6385.8753	6385.8753	0.0000	0.0000	0	934.3995	0.1463	8964.9818	0.0000	0.0000	0	0.0000	NaN	NaN
992	@CHENG41	57.5236	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.4030	9.5731	6081102.0000	8.5257	002651.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	436749	0.0725	612765.6162	GS	connect	availability	0	1.5713	1.4976	0.4976	-0.0283	1449.9604	1.0000	CN	100	42024880.5609	57.5236	57.5236	0.0000	0.0000	0	-1.6262	0.0283	90.3897	0.0000	-0.0000	0	0.0000	NaN	NaN
993	@CHENG42	37824.0669	0.0036	0.0077	2.4093	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	49667	49667	0.7616	5.1975	16381399.0000	12.4693	002697.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1735	0.0700	1321.2949	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0549	797.4986	1.0000	CN	100	42024880.5609	37824.0669	37824.0669	0.0000	0.0000	0	2074.7290	0.0549	25133.7688	0.0000	0.0000	0	0.0000	NaN	NaN
994	@DATON3	-271.7691	-0.0000	0.0077	-0.0000	0.0775	0.1731	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.8309	19.1740	23769313.0000	66.7462	601001.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1396845	0.0750	3954367.9378	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0267	2037.3936	1.0000	CN	100	42024880.5609	-271.7691	271.7691	0.0000	0.0000	0	-7.2485	0.0267	-199.7264	0.0000	0.0000	0	0.0000	NaN	NaN
995	@HENGD5	29.1265	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.6479	17.8139	4857500.0000	12.6727	603303.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	286	0.1925	757.2887	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0310	315.7209	0.8700	CN	100	42024880.5609	29.1265	29.1265	0.0000	0.0000	0	0.9027	0.0310	34.6748	0.0000	0.0000	0	0.0000	NaN	NaN
996	@HUALI15	463.4916	0.0000	0.0077	0.0295	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	83	83	5.5842	38.1812	1996206.0000	11.1623	300979.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	0.0238	1173.0248	1.0000	CN	100	42024880.5609	463.4916	463.4916	0.0000	0.0000	0	11.0324	0.0238	428.6641	0.0000	0.0000	0	0.0000	NaN	NaN
997	@HUAXI18	13.3199	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.6640	18.3177	5144949.0000	13.8022	301267.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	107428	0.1600	286185.2331	GS	connect	availability	0	1.4728	1.3419	0.3419	-0.0054	1432.1516	1.0000	CN	100	42024880.5609	13.3199	13.3199	0.0000	0.0000	0	-0.0725	0.0054	19.6178	0.0000	-0.0000	0	0.0000	NaN	NaN
998	@JACKS26	86.8610	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	5.7907	39.7338	3090600.0000	17.9846	603337.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	42011	0.1250	243274.4941	GS	connect	availability	0	1.3226	1.3243	0.3243	0.0610	1186.2724	1.0000	CN	100	42024880.5609	86.8610	86.8610	0.0000	0.0000	0	5.2979	0.0610	114.8816	0.0000	0.0000	0	0.0000	NaN	NaN
999	@MOTIC1	17.9258	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.2407	15.3291	6503664.0000	14.6006	300341.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	354366	0.0325	794036.4979	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0251	556.4995	1.0000	CN	100	42024880.5609	17.9258	17.9258	0.0000	0.0000	0	-0.4494	0.0251	30.8937	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@NANJI69	30.6672	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	2.0445	14.0975	6601039.0000	13.6286	300856.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	163017	0.1050	333284.6451	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0077	466.8154	1.0000	CN	100	42024880.5609	30.6672	30.6672	0.0000	0.0000	0	0.2369	0.0077	38.6649	0.0000	0.0000	0	0.0000	NaN	NaN
1001	@POCOH1	-69286.5840	-0.0066	0.0077	-0.0000	0.0050	2.8474	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-4897	-4897	14.1488	94.7249	14954040.0000	207.4530	300811.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	285576	0.0075	4040552.4855	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.1165	3199.2206	1.0000	CN	100	42024880.5609	-69286.5840	69286.5840	0.0000	0.0000	0	8071.3597	0.1165	-140171.5244	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@QINGD37	-94.1807	-0.0000	0.0077	-0.0000	0.0425	0.0329	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.0474	14.1645	12080219.0000	25.0595	603187.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	2959252	0.0450	6058792.5239	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0484	791.1509	1.0000	CN	100	42024880.5609	-94.1807	94.1807	0.0000	0.0000	0	-4.5587	0.0484	-114.7762	0.0000	0.0000	0	0.0000	NaN	NaN
1003	@QINGD55	-50.9098	-0.0000	0.0077	-0.0000	0.1375	0.0575	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	1.9581	13.1655	35497852.0000	68.4442	688556.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	2258838	0.1275	4422964.4845	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0829	1626.7141	1.0000	CN	100	42024880.5609	-50.9098	50.9098	0.0000	0.0000	0	4.2229	0.0829	-113.9242	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@SANHE1	1142.0121	0.0001	0.0077	0.0727	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	11.7733	81.1151	5738867.0000	68.1749	300990.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	99577	0.1350	1172351.9935	GS	connect	availability	0	2.1478	1.9004	0.9004	0.0764	2008.2831	1.0000	CN	100	42024880.5609	1142.0121	1142.0121	0.0000	0.0000	0	87.2540	0.0764	2452.7603	0.0000	0.0000	0	0.0000	NaN	NaN
1005	@SANJI6	121.8544	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	1.9976	13.7401	9775692.0000	19.6714	601116.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	256958	0.1700	513302.6485	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0476	415.7388	1.0000	CN	100	42024880.5609	121.8544	121.8544	0.0000	0.0000	0	-5.8015	0.0476	141.7279	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@SHANG205	240.7622	0.0000	0.0077	0.0153	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.2981	21.8632	14831434.0000	47.4891	603131.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	1056648	0.1625	3484943.7901	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0890	1055.6000	1.0000	CN	100	42024880.5609	240.7622	240.7622	0.0000	0.0000	0	-21.4192	0.0890	386.8836	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@SHIJI14	-50.1746	-0.0000	0.0077	-0.0000	0.1475	0.0608	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	12.5437	85.1710	8266410.0000	103.1112	001301.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	305	0.1575	3825.8165	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1780	3271.4162	1.0000	CN	100	42024880.5609	-50.1746	50.1746	0.0000	0.0000	0	8.9288	0.1780	-67.7650	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@SICHU55	-235.0183	-0.0000	0.0077	-0.0000	0.0950	0.1835	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.7322	38.6593	99201688.0000	561.6555	601208.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	6850	0.1125	39265.2487	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1259	4748.2291	1.0000	CN	100	42024880.5609	-235.0183	235.0183	0.0000	0.0000	0	29.5799	0.1259	-435.9270	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@TINAV1	-125.4454	-0.0000	0.0077	-0.0000	0.1850	0.1907	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.9173	19.6699	8743539.0000	25.1876	688277.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	502040	0.1850	1464618.7607	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2139	1237.1617	1.0000	CN	100	42024880.5609	-125.4454	125.4454	0.0000	0.0000	0	26.8302	0.2139	-248.8752	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@GUANG131	-23.5789	-0.0000	0.0077	-0.0000	0.1725	0.0334	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.3579	15.8505	87303375.0000	202.6614	002465.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	344764	0.1725	812914.6220	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1425	4388.9134	1.0000	CN	100	42024880.5609	-23.5789	23.5789	0.0000	0.0000	0	3.3590	0.1425	-42.2344	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@SHAND207	-1191.5380	-0.0001	0.0077	-0.0000	0.0600	0.5876	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-96	-96	12.4119	85.5689	1372601.0000	17.2011	301035.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	668308	0.0600	8294941.4789	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0187	1289.4087	1.0000	CN	100	42024880.5609	-1191.5380	1191.5380	0.0000	0.0000	0	-22.2325	0.0187	-1317.9814	0.0000	0.0000	0	0.0000	NaN	NaN
1012	@SUZHO73	-149.9089	-0.0000	0.0077	-0.0000	0.1350	0.1663	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	9.9939	67.6873	5349754.0000	53.0320	688698.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	47539	0.1175	475101.1241	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0835	983.9065	1.0000	CN	100	42024880.5609	-149.9089	149.9089	0.0000	0.0000	0	12.5222	0.0835	-297.9599	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@CHONG10	82.3942	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.8494	5.8332	37321094.0000	31.8829	000950.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1032540	0.1600	877065.1468	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.0954	660.5834	1.0000	CN	100	42024880.5609	82.3942	82.3942	0.0000	0.0000	0	-7.8641	0.0954	52.1678	0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@FUJIA10	35077.1488	0.0033	0.0077	2.2344	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	65800	65800	0.5331	3.6429	21056348.0000	11.2338	600033.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	1994245	0.1075	1063106.8167	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1097	643.7222	1.0000	CN	100	42024880.5609	35077.1488	35077.1488	0.0000	0.0000	0	3847.9327	0.1097	14313.2418	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@JIANG371	-151.1742	-0.0000	0.0077	-0.0000	0.2525	0.3137	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	4.4463	30.2761	10618055.0000	47.0806	688182.SH	SHA	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.9256	0.9256	-0.0705	711.4080	1.0000	CN	100	42024880.5609	-151.1742	151.1742	0.0000	0.0000	0	10.6621	0.0705	-322.9521	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@HEDYC1	49744.0756	0.0047	0.0077	3.1686	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	54000	54000	0.9212	6.3427	141959690.0000	131.8670	002027.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	5549056	0.0400	5111715.9498	GS	connect	availability	0	0.8362	0.9483	-0.0517	0.0529	9312.7725	1.0000	CN	100	42024880.5609	49744.0756	49744.0756	0.0000	0.0000	0	2632.5004	0.0529	41597.4904	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@LIAON15	3.3757	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	3.3757	23.1080	2666585.0000	9.0243	688739.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0158	632.6206	1.0000	CN	100	42024880.5609	3.3757	3.3757	0.0000	0.0000	0	-0.0533	0.0158	3.1662	0.0000	-0.0000	0	0.0000	NaN	NaN
1018	@HENAN39	6896.1591	0.0007	0.0077	0.4393	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1800	1800	3.8312	26.1962	17259860.0000	66.2175	603508.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	382630	0.1575	1465931.8591	GS	connect	availability	0	0.9920	1.1168	0.1168	-0.0144	1460.7382	1.0000	CN	100	42024880.5609	6896.1591	6896.1591	0.0000	0.0000	0	-99.1001	0.0144	6841.2014	0.0000	-0.0000	0	0.0000	NaN	NaN
1019	@WUHAN47	-165.5499	-0.0000	0.0077	-0.0000	0.1625	0.2211	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.1387	28.2674	44839286.0000	185.6271	603220.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	167010	0.1600	691212.3933	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.0413	2219.8050	1.0000	CN	100	42024880.5609	-165.5499	165.5499	0.0000	0.0000	0	6.8316	0.0413	-250.1965	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@INNER4	-71.1759	-0.0000	0.0077	-0.0000	0.0375	0.0219	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1863	8.1978	71786063.0000	86.1855	600328.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	803082	0.0475	952668.6894	GS	connect	availability	0	0.9307	1.0349	0.0349	0.0279	939.2937	1.0000	CN	100	42024880.5609	-71.1759	71.1759	0.0000	0.0000	0	-1.9837	0.0279	-66.2456	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@JIANG63	22225.0833	0.0021	0.0077	1.4157	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	16956	16956	1.3108	9.0378	94362938.0000	124.8996	002091.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.1280	1280.1172	1.0000	CN	100	42024880.5609	22225.0833	22225.0833	0.0000	0.0000	0	2845.1022	0.1280	23534.8557	0.0000	0.0000	0	0.0000	NaN	NaN
1022	@TRUKI1	-57.3508	-0.0000	0.0077	-0.0000	0.2175	0.1025	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.4338	9.7289	17749887.0000	25.2904	300358.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	21893	0.2275	31389.5383	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0633	707.4423	1.0000	CN	100	42024880.5609	-57.3508	57.3508	0.0000	0.0000	0	3.6326	0.0633	-105.7112	0.0000	-0.0000	0	0.0000	NaN	NaN
1023	@CHAOZ1	-119861.8946	-0.0114	0.0077	-0.0000	0.0075	7.3887	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-9550	-9550	12.5510	84.7305	42333239.0000	525.3131	300408.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	808220	0.0075	10143956.0648	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0885	15875.5920	1.0000	CN	100	42024880.5609	-119861.8946	119861.8946	0.0000	0.0000	0	10605.8182	0.0885	-183969.6246	0.0000	-0.0000	0	0.0000	NaN	NaN
1024	@GUANG415	2714.9581	0.0003	0.0077	0.1729	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	79	79	34.3666	232.6158	2997941.0000	102.1314	301377.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	469480	0.1225	16134411.9156	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0100	2536.2520	1.0000	CN	100	42024880.5609	2714.9581	2714.9581	0.0000	0.0000	0	27.2172	0.0100	6828.5006	0.0000	0.0000	0	0.0000	NaN	NaN
1025	@HSINO1	-60.2564	-0.0000	0.0077	-0.0000	0.0650	0.0322	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8143	5.5704	27909844.0000	22.7688	601096.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	2837284	0.0650	2310333.0947	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0654	653.4946	1.0000	CN	100	42024880.5609	-60.2564	60.2564	0.0000	0.0000	0	3.9426	0.0654	-54.7228	0.0000	-0.0000	0	0.0000	NaN	NaN
1026	@WUHUS1	26990.9046	0.0026	0.0077	1.7193	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8600	8600	3.1385	21.4992	45559122.0000	143.4481	002555.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1793	0.1900	5627.2898	GS	connect	availability	0	1.3784	1.3511	0.3511	-0.0097	6943.0577	1.0000	CN	100	42024880.5609	26990.9046	26990.9046	0.0000	0.0000	0	-262.5634	0.0097	37203.7530	0.0000	-0.0000	0	0.0000	NaN	NaN
1027	@SICHU127	-247.0069	-0.0000	0.0077	-0.0000	0.1075	0.2182	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	4.1168	27.9173	3117000.0000	12.7440	001288.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	353785	0.0825	1456455.5546	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1378	908.9371	1.0000	CN	100	42024880.5609	-247.0069	247.0069	0.0000	0.0000	0	34.0459	0.1378	-313.2044	0.0000	-0.0000	0	0.0000	NaN	NaN
1028	@SHNAC2	97036.5117	0.0092	0.0077	6.1811	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	27000	27000	3.5939	24.5105	5941484.0000	21.3277	000028.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	0.0299	627.7794	1.0000	CN	100	42024880.5609	97036.5117	97036.5117	0.0000	0.0000	0	2899.4771	0.0299	72105.4836	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@ZHEJI127	13312.2425	0.0013	0.0077	0.8480	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4700	4700	2.8324	19.2606	21213411.0000	59.8380	300244.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	767699	0.0725	2174424.5208	GS	connect	availability	0	2.3235	1.9367	0.9367	-0.0266	1770.1868	1.0000	CN	100	42024880.5609	13312.2425	13312.2425	0.0000	0.0000	0	-354.3687	0.0266	30930.3826	0.0000	-0.0000	0	0.0000	NaN	NaN
1030	@HANGZ56	-102048.1419	-0.0097	0.0077	-0.0000	0.0425	35.6470	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-4000	-4000	25.5120	171.8483	32691598.0000	822.7698	300604.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	1485331	0.0425	37893817.1802	GS	connect	availability	0	2.0574	1.8682	0.8682	-0.1010	16185.3102	1.0000	CN	100	42024880.5609	-102048.1419	102048.1419	0.0000	0.0000	0	10308.2198	0.1010	-209955.0351	0.0000	-0.0000	0	0.0000	NaN	NaN
1031	@DALIA23	-36.3202	-0.0000	0.0077	-0.0000	0.2525	0.0754	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.9080	6.2142	229271940.0000	208.6571	002354.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1614	1502.3736	1.0000	CN	100	42024880.5609	-36.3202	36.3202	0.0000	0.0000	0	5.8627	0.1614	-61.9873	0.0000	-0.0000	0	0.0000	NaN	NaN
1032	@HEXIN5	178965.0250	0.0170	0.0077	11.3998	0.0000	-0.0000	0.0171	0.0171	0.0000	0.0171	0.0000	0	5200	5200	34.4164	238.7598	20840036.0000	728.7132	300033.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	166797	0.0225	5740544.0929	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1240	23571.8414	1.0000	CN	100	42024880.5609	178965.0250	178965.0250	0.0000	0.0000	0	22192.9029	0.1240	435153.6735	0.0000	0.0000	0	0.0000	NaN	NaN
1033	@BANKO1352	2715.8162	0.0003	0.0077	0.1730	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3050	3050	0.8904	6.1084	81349938.0000	72.7749	002948.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	-0.0254	1665.1577	1.0000	CN	100	42024880.5609	2715.8162	2715.8162	0.0000	0.0000	0	-68.9464	0.0254	1297.4598	0.0000	-0.0000	0	0.0000	NaN	NaN
1034	@JILIN3	-46.1355	-0.0000	0.0077	-0.0000	0.1750	0.0664	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	1.2141	8.3379	15356360.0000	18.7518	600189.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	349798	0.1850	424686.8486	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1190	555.7221	1.0000	CN	100	42024880.5609	-46.1355	46.1355	0.0000	0.0000	0	5.4914	0.1190	-52.7283	0.0000	-0.0000	0	0.0000	NaN	NaN
1035	@NANFA1	51004.1436	0.0049	0.0077	3.2489	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	16800	16800	3.0360	20.7229	19100907.0000	57.9698	000738.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	14093	0.1300	42785.7974	GS	connect	availability	0	1.1498	1.1543	0.1543	-0.0852	1996.4236	1.0000	CN	100	42024880.5609	51004.1436	51004.1436	0.0000	0.0000	0	-4345.7528	0.0852	58643.9725	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@BAIMT1	89154.1550	0.0085	0.0077	5.6790	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	10600	10600	8.4108	57.3155	2438483.0000	20.4686	688563.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	435813	0.0900	3665522.6192	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0405	1173.3023	1.0000	CN	100	42024880.5609	89154.1550	89154.1550	0.0000	0.0000	0	-3612.5029	0.0405	93552.6018	0.0000	-0.0000	0	0.0000	NaN	NaN
1037	@NANJI27	-36.7654	-0.0000	0.0077	-0.0000	0.0050	0.0015	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	2.2978	15.7090	17984684.0000	41.3760	002182.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	2606840	0.0075	5990102.8533	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0485	1663.6546	1.0000	CN	100	42024880.5609	-36.7654	36.7654	0.0000	0.0000	0	1.7844	0.0485	-73.7271	0.0000	-0.0000	0	0.0000	NaN	NaN
1038	@SUZHO128	-1594.4637	-0.0002	0.0077	-0.0000	0.1600	2.0968	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-39	-39	40.8837	273.8916	2256211.0000	90.5014	301626.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	452	0.1625	18479.4253	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1696	4729.4246	1.0000	CN	100	42024880.5609	-1594.4637	1594.4637	0.0000	0.0000	0	270.4798	0.1696	-1557.0728	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@WUXIH9	1949.5764	0.0002	0.0077	0.1242	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	400	400	4.8739	33.2105	9182152.0000	44.6598	688510.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	188333	0.1925	917923.9231	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0785	1264.8979	1.0000	CN	100	42024880.5609	1949.5764	1949.5764	0.0000	0.0000	0	-153.0301	0.0785	3711.5307	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@ZHEJI195	8175.2754	0.0008	0.0077	0.5208	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2600	2600	3.1443	21.3686	5739074.0000	17.9604	603568.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	1051605	0.1125	3306600.1940	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0260	2796.1536	1.0000	CN	100	42024880.5609	8175.2754	8175.2754	0.0000	0.0000	0	-212.9220	0.0260	6594.6619	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@SHENZ261	-537.6464	-0.0001	0.0077	-0.0000	0.0850	0.3756	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	6.8057	46.4215	11196391.0000	76.1192	300693.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	5749	0.0900	39125.6855	GS	connect	availability	0	1.5489	1.4809	0.4809	0.0400	2128.7791	1.0000	CN	100	42024880.5609	-537.6464	537.6464	0.0000	0.0000	0	-21.5224	0.0400	-832.7838	0.0000	0.0000	0	0.0000	NaN	NaN
1042	@SHANG17	-34.4749	-0.0000	0.0077	-0.0000	0.0750	0.0213	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.5670	10.7036	9068293.0000	14.2152	600350.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	3347270	0.0725	5245313.8916	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.0660	984.8770	1.0000	CN	100	42024880.5609	-34.4749	34.4749	0.0000	0.0000	0	2.2767	0.0660	4.2196	-0.0000	-0.0000	0	0.0000	NaN	NaN
1043	@SICHU81	-397.8824	-0.0000	0.0077	-0.0000	0.2525	0.8257	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.9735	33.6756	3969146.0000	19.5753	300470.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1140	1.1863	0.1863	0.0370	806.7571	1.0000	CN	100	42024880.5609	-397.8824	397.8824	0.0000	0.0000	0	-14.7356	0.0370	-443.2218	0.0000	0.0000	0	0.0000	NaN	NaN
1044	@CANNY1	147230.5109	0.0140	0.0077	9.3784	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	163200	163200	0.9021	6.1736	8530602.0000	7.7129	002367.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	323417	0.1675	291769.9151	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1405	719.6843	1.0000	CN	100	42024880.5609	147230.5109	147230.5109	0.0000	0.0000	0	20691.4544	0.1405	160478.5366	0.0000	0.0000	0	0.0000	NaN	NaN
1045	@KINGS98	-146170.3495	-0.0139	0.0077	-0.0000	0.0075	9.0105	-0.0139	-0.0139	0.0000	0.0000	0.0139	0	-4300	-4300	33.9931	214.6671	16745055.0000	526.4402	688037.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	361172	0.0050	12277357.5547	GS	connect	availability	0	1.8376	1.7184	0.7184	-0.2012	4934.8352	1.0000	CN	100	42024880.5609	-146170.3495	146170.3495	0.0000	0.0000	0	29415.3649	0.2012	-268597.0635	0.0000	-0.0000	0	0.0000	NaN	NaN
1046	@BANKO42	-121262.5710	-0.0115	0.0077	-0.0000	0.0025	2.4917	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-70468	-70468	1.7208	11.7408	34128524.0000	58.6830	601009.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	18239799	0.0025	31387366.2013	GS	connect	availability	0	0.0211	0.2677	-0.7323	-0.0641	13616.2838	1.0000	CN	100	42024880.5609	-121262.5710	121262.5710	0.0000	0.0000	0	7771.2239	0.0641	-2560.3404	0.0000	-0.0000	0	0.0000	NaN	NaN
1047	@BEIJI79	5755.5837	0.0005	0.0077	0.3666	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.8778	19.5951	14345879.0000	41.1691	300034.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	312624	0.1150	899666.8064	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0572	1330.2239	1.0000	CN	100	42024880.5609	5755.5837	5755.5837	0.0000	0.0000	0	-329.1930	0.0572	8964.4589	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@CSISO1	5494.6074	0.0005	0.0077	0.3500	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2600	2600	2.1133	14.3803	76660563.0000	161.4496	688472.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	7369943	0.0825	15574978.2847	GS	connect	availability	0	1.3048	1.2977	0.2977	-0.0596	2848.6620	1.0000	CN	100	42024880.5609	5494.6074	5494.6074	0.0000	0.0000	0	-327.4817	0.0596	7169.5446	0.0000	-0.0000	0	0.0000	NaN	NaN
1049	@GUANG118	-43186.2196	-0.0041	0.0077	-0.0000	0.0050	1.7748	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-5900	-5900	7.3197	50.5738	11135688.0000	82.4783	002311.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	2492540	0.0050	18244640.6243	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0427	5419.6650	1.0000	CN	100	42024880.5609	-43186.2196	43186.2196	0.0000	0.0000	0	1844.3706	0.0427	-24704.8429	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@CHANG19	67648.7850	0.0064	0.0077	4.3091	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	37800	37800	1.7897	12.3410	11849665.0000	21.4167	600710.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	197	0.1825	352.5611	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.1018	1028.9948	1.0000	CN	100	42024880.5609	67648.7850	67648.7850	0.0000	0.0000	0	6889.4393	0.1018	59730.0626	0.0000	0.0000	0	0.0000	NaN	NaN
1051	@HANGZ26	42383.3730	0.0040	0.0077	2.6998	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	20000	20000	2.1192	14.5281	7682387.0000	16.3456	300360.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1318	0.1375	2793.0643	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0985	860.8229	1.0000	CN	100	42024880.5609	42383.3730	42383.3730	0.0000	0.0000	0	4174.5461	0.0985	52949.4024	0.0000	0.0000	0	0.0000	NaN	NaN
1052	@ZHEJI41	67274.4545	0.0064	0.0077	4.2853	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	13200	13200	5.0965	34.8419	24519403.0000	125.1148	002001.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7334	0.7793	-0.2207	0.1027	7831.9230	1.0000	CN	100	42024880.5609	67274.4545	67274.4545	0.0000	0.0000	0	6909.8188	0.1027	49336.4378	0.0000	0.0000	0	0.0000	NaN	NaN
1053	@NINGX12	37317.5725	0.0036	0.0077	2.3771	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	8300	8300	4.4961	30.9638	100060250.0000	453.7461	600989.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	749481	0.0825	3369736.3306	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.0833	12199.4436	1.0000	CN	100	42024880.5609	37317.5725	37317.5725	0.0000	0.0000	0	3108.5060	0.0833	17371.0596	0.0000	0.0000	0	0.0000	NaN	NaN
1054	@CHINA161	4173.4589	0.0004	0.0077	0.2658	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2300	2300	1.8145	12.3257	74519000.0000	134.5165	000039.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1388362	0.0675	2519248.5625	GS	connect	availability	0	1.2921	1.2971	0.2971	0.0517	3217.3113	1.0000	CN	100	42024880.5609	4173.4589	4173.4589	0.0000	0.0000	0	215.8698	0.0517	5392.6511	0.0000	0.0000	0	0.0000	NaN	NaN
1055	@GUANG21	6649.6790	0.0006	0.0077	0.4236	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4500	4500	1.4777	10.0319	23514184.0000	34.5470	600236.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	30883	0.2425	45636.0083	GS	connect	availability	0	0.2253	0.4257	-0.5743	0.0353	1630.6977	1.0000	CN	100	42024880.5609	6649.6790	6649.6790	0.0000	0.0000	0	235.0110	0.0353	1498.2535	0.0000	0.0000	0	0.0000	NaN	NaN
1056	@KINGF31	-8.0666	-0.0000	0.0077	-0.0000	0.1775	0.0118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	1.3444	9.2116	20650993.0000	27.8595	603707.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	560	0.1875	752.8833	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1400	1715.9806	1.0000	CN	100	42024880.5609	-8.0666	8.0666	0.0000	0.0000	0	1.1290	0.1400	-7.3377	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@HUATA1	-14864.1976	-0.0014	0.0077	-0.0000	0.0010	0.1222	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-5300	-5300	2.8046	19.3106	119316190.0000	337.4364	601688.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	10952846	0.0010	30717975.0484	GS	connect	availability	0	1.3963	1.3401	0.3401	-0.0026	15576.3940	1.0000	CN	100	42024880.5609	-14864.1976	14864.1976	0.0000	0.0000	0	39.1826	0.0026	-20754.4395	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@PIOTE1	-71688.5268	-0.0068	0.0077	-0.0000	0.0200	11.7844	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-1100	-1100	65.1714	444.3733	6724543.0000	437.6306	688072.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1137810	0.0005	74152656.9906	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.1003	17318.0862	1.0000	CN	100	42024880.5609	-71688.5268	71688.5268	0.0000	0.0000	0	7189.1857	0.1003	-86759.2533	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@AVICC2	168.1275	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	6.7251	45.6091	6957211.0000	46.4712	688297.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1135	1.1290	0.1290	-0.1954	1951.9606	1.0000	CN	100	42024880.5609	168.1275	168.1275	0.0000	0.0000	0	-32.8541	0.1954	187.2050	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@DONGX2	-278377.0210	-0.0265	0.0077	-0.0000	0.0010	2.2880	-0.0265	-0.0265	0.0000	0.0000	0.0265	0	-144000	-144000	1.9332	13.1344	22788336.0000	43.8349	601198.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	21124689	0.0010	40837694.3927	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0697	6248.8788	1.0000	CN	100	42024880.5609	-278377.0210	278377.0210	0.0000	0.0000	0	19390.5544	0.0697	-350041.2351	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@JIANG101	2681.8392	0.0003	0.0077	0.1708	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2800	2800	0.9578	6.5424	7910078.0000	7.5791	002483.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1160	0.2200	1111.0477	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0653	568.8697	1.0000	CN	100	42024880.5609	2681.8392	2681.8392	0.0000	0.0000	0	175.1192	0.0653	3627.8992	0.0000	0.0000	0	0.0000	NaN	NaN
1062	@JILIN4	132605.4680	0.0126	0.0077	8.4468	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0	139300	139300	0.9519	6.4820	26804774.0000	25.4459	000928.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0993	696.5059	1.0000	CN	100	42024880.5609	132605.4680	132605.4680	0.0000	0.0000	0	13165.8487	0.0993	122084.3554	0.0000	0.0000	0	0.0000	NaN	NaN
1063	@THEST3	-29131.0222	-0.0028	0.0077	-0.0000	0.0275	6.5844	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-55100	-55100	0.5287	3.6014	122097440.0000	64.3984	600515.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	13055423	0.0200	6902319.7343	GS	connect	availability	0	0.9293	0.9062	-0.0938	-0.1683	3322.2690	1.0000	CN	100	42024880.5609	-29131.0222	29131.0222	0.0000	0.0000	0	4902.4982	0.1683	-27071.2107	0.0000	-0.0000	0	0.0000	NaN	NaN
1064	@BANKO533	-1323.9312	-0.0001	0.0077	-0.0000	0.0125	0.1360	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-800	-800	1.6549	11.3347	62073360.0000	103.0415	600919.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	12887115	0.0150	21327067.6029	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0571	28243.9741	1.0000	CN	100	42024880.5609	-1323.9312	1323.9312	0.0000	0.0000	0	75.5918	0.0571	-176.0872	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@LANDK3	57911.7378	0.0055	0.0077	3.6889	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	2100	2100	27.5770	189.2596	4725195.0000	130.9708	603929.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	0.9530	-0.0470	0.1323	2412.3714	1.0000	CN	100	42024880.5609	57911.7378	57911.7378	0.0000	0.0000	0	7663.4672	0.1323	52813.1241	0.0000	0.0000	0	0.0000	NaN	NaN
1066	@INDUS125	-25640.1811	-0.0024	0.0077	-0.0000	0.0075	1.5806	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-23500	-23500	1.0911	7.4569	302237130.0000	330.0677	601398.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	83570087	0.0075	91180943.3052	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0054	294166.2112	1.0000	CN	100	42024880.5609	-25640.1811	25640.1811	0.0000	0.0000	0	-139.6159	0.0054	-1.1458	0.0000	0.0000	0	0.0000	NaN	NaN
1067	@BANKO1512	-111.0521	-0.0000	0.0077	-0.0000	0.2525	0.2305	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.2478	8.5411	27797219.0000	34.7706	002966.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0613	4741.6265	1.0000	CN	100	42024880.5609	-111.0521	111.0521	0.0000	0.0000	0	6.8080	0.0613	-33.0830	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@CHINA1189	67382.8248	0.0064	0.0077	4.2922	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	53500	53500	1.2595	8.6091	88114375.0000	111.0968	601117.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	7329389	0.0525	9231307.1883	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0750	4537.8655	1.0000	CN	100	42024880.5609	67382.8248	67382.8248	0.0000	0.0000	0	5053.3150	0.0750	59664.9025	0.0000	0.0000	0	0.0000	NaN	NaN
1069	@NINGB35	-125567.5540	-0.0120	0.0077	-0.0000	0.0325	33.5420	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-13800	-13800	9.0991	62.0502	15160399.0000	137.7688	603606.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1762349	0.0225	16035786.4706	GS	connect	availability	0	0.6354	0.8357	-0.1643	-0.0300	4255.1609	1.0000	CN	100	42024880.5609	-125567.5540	125567.5540	0.0000	0.0000	0	3771.6809	0.0300	-79788.6465	0.0000	-0.0000	0	0.0000	NaN	NaN
1070	@TIANJ9	93946.4027	0.0089	0.0077	5.9843	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	15800	15800	5.9460	40.8703	5178879.0000	30.9985	600329.SH	SHA	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	0.0449	1457.5997	1.0000	CN	100	42024880.5609	93946.4027	93946.4027	0.0000	0.0000	0	4216.6433	0.0449	75683.2069	0.0000	0.0000	0	0.0000	NaN	NaN
1071	@SHENZ71	-160922.0700	-0.0153	0.0077	-0.0000	0.0030	3.9679	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-16400	-16400	9.8123	67.5093	155047500.0000	1532.9405	002475.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	12018972	0.0030	117934015.4488	GS	connect	availability	0	1.7731	1.6586	0.6586	-0.0085	45040.2273	1.0000	CN	100	42024880.5609	-160922.0700	160922.0700	0.0000	0.0000	0	1373.2504	0.0085	-285336.3582	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@SICHU47	-207.7576	-0.0000	0.0077	-0.0000	0.2525	0.4312	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.5336	17.1973	39301512.0000	98.9843	002272.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.0273	1228.4996	1.0000	CN	100	42024880.5609	-207.7576	207.7576	0.0000	0.0000	0	5.6740	0.0273	-403.4294	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@CHINA532	66017.2972	0.0063	0.0077	4.2052	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	53600	53600	1.2317	8.3822	76159125.0000	93.4925	601998.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	2819166	0.0600	3472270.8893	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0308	6024.7680	1.0000	CN	100	42024880.5609	66017.2972	66017.2972	0.0000	0.0000	0	2034.4702	0.0308	11674.5998	0.0000	0.0000	0	0.0000	NaN	NaN
1074	@SHAND23	112768.4691	0.0107	0.0077	7.1832	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	14000	14000	8.0549	55.1534	5889738.0000	47.5735	000423.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	1792453	0.0725	14438012.9153	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0539	3423.5275	1.0000	CN	100	42024880.5609	112768.4691	112768.4691	0.0000	0.0000	0	6079.2290	0.0539	35716.9199	0.0000	0.0000	0	0.0000	NaN	NaN
1075	@SUNSH33	94325.9954	0.0090	0.0077	6.0084	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	8800	8800	10.7189	73.5534	5570527.0000	60.0062	688336.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	152218	0.1600	1631603.9049	GS	connect	availability	0	0.5723	0.7132	-0.2868	0.0811	1523.7925	1.0000	CN	100	42024880.5609	94325.9954	94325.9954	0.0000	0.0000	0	7653.8239	0.0811	53983.1932	0.0000	0.0000	0	0.0000	NaN	NaN
1076	@YIBIN1	31278.7520	0.0030	0.0077	1.9924	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	2200	2200	14.2176	97.2412	24820895.0000	353.4799	000858.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	744	0.0925	10577.9052	GS	connect	availability	0	0.7724	0.8243	-0.1757	0.0807	24834.2429	1.0000	CN	100	42024880.5609	31278.7520	31278.7520	0.0000	0.0000	0	2523.1758	0.0807	24158.5337	0.0000	0.0000	0	0.0000	NaN	NaN
1077	@PINGA4	-113903.0294	-0.0108	0.0077	-0.0000	0.0050	4.6809	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-13100	-13100	8.6949	59.7736	106301070.0000	930.5593	601318.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	2139368	0.0050	18601564.5999	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0027	84346.1430	1.0000	CN	100	42024880.5609	-113903.0294	113903.0294	0.0000	0.0000	0	-310.9383	0.0027	-89950.8304	0.0000	0.0000	0	0.0000	NaN	NaN
1078	@JOULW1	-114261.1198	-0.0109	0.0077	-0.0000	0.2394	224.8442	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-8400	-8400	13.6025	85.6393	30776883.0000	386.0066	688141.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	5709	0.0700	77656.7539	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2920	3920.3239	1.0000	CN	100	42024880.5609	-114261.1198	114261.1198	0.0000	0.0000	0	33368.4615	0.2920	-226688.0859	0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@SHENZ110	27115.4035	0.0026	0.0077	1.7272	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	7400	7400	3.6642	25.2267	9682699.0000	35.7729	300400.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	744	0.2300	2726.1973	GS	connect	availability	0	1.7170	1.6001	0.6001	0.0790	889.0401	1.0000	CN	100	42024880.5609	27115.4035	27115.4035	0.0000	0.0000	0	2142.9796	0.0790	46556.7759	0.0000	0.0000	0	0.0000	NaN	NaN
1080	@JIANG73	-21625.1900	-0.0021	0.0077	-0.0000	0.1250	22.2177	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-9200	-9200	2.3506	16.2798	341734500.0000	814.7697	002176.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	690300	0.1000	1622594.4195	GS	connect	availability	0	1.5927	1.5101	0.5101	-0.1714	3449.3118	1.0000	CN	100	42024880.5609	-21625.1900	21625.1900	0.0000	0.0000	0	3707.4061	0.1714	-34441.4556	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@BEIJI165	20925.7272	0.0020	0.0077	1.3329	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	9800	9800	2.1353	14.6650	36534993.0000	78.4672	603588.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	2543297	0.0875	5430646.8584	GS	connect	availability	0	1.5122	1.4049	0.4049	0.0215	3252.5295	1.0000	CN	100	42024880.5609	20925.7272	20925.7272	0.0000	0.0000	0	450.2249	0.0215	31644.4342	0.0000	0.0000	0	0.0000	NaN	NaN
1082	@CHENG50	26692.7414	0.0025	0.0077	1.7003	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	7400	7400	3.6071	24.7555	5212672.0000	18.8986	002773.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	467200	0.1600	1685249.8368	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0432	2259.8589	1.0000	CN	100	42024880.5609	26692.7414	26692.7414	0.0000	0.0000	0	1152.4808	0.0432	29443.8762	0.0000	0.0000	0	0.0000	NaN	NaN
1083	@CHINA277	-80.0217	-0.0000	0.0077	-0.0000	0.0925	0.0608	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	4.0011	27.2554	191463750.0000	764.2512	600900.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	99402	0.0925	397715.8549	GS	connect	availability	0	-0.0631	0.2100	-0.7900	-0.0234	55802.6693	1.0000	CN	100	42024880.5609	-80.0217	80.0217	0.0000	0.0000	0	1.8702	0.0234	5.0462	-0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@SHANG49	1825.8241	0.0002	0.0077	0.1163	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1300	1300	1.4045	9.5441	8811293.0000	12.3161	600420.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	269	0.1625	377.8051	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0129	847.6426	1.0000	CN	100	42024880.5609	1825.8241	1825.8241	0.0000	0.0000	0	-23.6361	0.0129	1504.4838	0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@XIAME48	-4189.7142	-0.0004	0.0077	-0.0000	0.0925	3.1853	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-800	-800	5.2371	35.9422	41330083.0000	217.5544	300657.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	164570	0.1025	861876.5770	GS	connect	availability	0	2.1665	1.9515	0.9515	-0.0944	2095.7175	1.0000	CN	100	42024880.5609	-4189.7142	4189.7142	0.0000	0.0000	0	395.3973	0.0944	-9077.1406	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@ZHENG3	56007.5649	0.0053	0.0077	3.5676	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	10800	10800	5.1859	35.7108	17422887.0000	91.1206	600066.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	3441203	0.0075	17845685.2242	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1468	7118.3661	1.0000	CN	100	42024880.5609	56007.5649	56007.5649	0.0000	0.0000	0	8220.8782	0.1468	16562.7670	0.0000	0.0000	0	0.0000	NaN	NaN
1087	@SHAND19	71039.7647	0.0068	0.0077	4.5251	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	22200	22200	3.2000	22.2260	31628672.0000	102.9530	000951.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	209	0.1900	668.7978	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.1238	1832.9780	1.0000	CN	100	42024880.5609	71039.7647	71039.7647	0.0000	0.0000	0	8793.0285	0.1238	42022.8908	0.0000	0.0000	0	0.0000	NaN	NaN
1088	@SHNAG1	-8106.1493	-0.0008	0.0077	-0.0000	0.0050	0.3331	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-7500	-7500	1.0808	7.4070	12169086.0000	13.2007	000061.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	3620693	0.0050	3913317.0547	GS	connect	availability	0	0.5534	0.6613	-0.3387	-0.1162	1308.6852	1.0000	CN	100	42024880.5609	-8106.1493	8106.1493	0.0000	0.0000	0	941.8784	0.1162	-4486.3301	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@SHNDE1	-245175.2010	-0.0234	0.0077	-0.0000	0.0075	15.1135	-0.0234	-0.0234	0.0000	0.0000	0.0234	0	-145700	-145700	1.6827	11.5237	113924190.0000	192.2670	000001.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	18407143	0.0075	30974433.6702	GS	connect	availability	0	0.4556	0.5712	-0.4288	-0.0042	16327.5563	1.0000	CN	100	42024880.5609	-245175.2010	245175.2010	0.0000	0.0000	0	1031.0350	0.0042	-111705.1367	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@SUZHO89	-266777.9784	-0.0254	0.0077	-0.0000	0.0010	2.1927	-0.0254	-0.0254	0.0000	0.0000	0.0254	0	-9200	-9200	28.9976	196.0231	6073883.0000	174.3696	688052.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1812542	0.0010	52559379.4090	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.2287	4132.9834	1.0000	CN	100	42024880.5609	-266777.9784	266777.9784	0.0000	0.0000	0	61009.0015	0.2287	-362550.1528	0.0000	-0.0000	0	0.0000	NaN	NaN
1091	@ZHEJI138	88867.4328	0.0085	0.0077	5.6607	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	20500	20500	4.3350	29.7957	52357649.0000	228.4708	002648.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0496	1.1091	0.1091	0.1014	9491.9942	1.0000	CN	100	42024880.5609	88867.4328	88867.4328	0.0000	0.0000	0	9013.0966	0.1014	93275.6817	0.0000	0.0000	0	0.0000	NaN	NaN
1092	@ANHUI42	53793.1949	0.0051	0.0077	3.4266	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	68400	68400	0.7865	5.3526	17139727.0000	13.4359	002226.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2068	1.2281	0.2281	0.0172	958.2931	1.0000	CN	100	42024880.5609	53793.1949	53793.1949	0.0000	0.0000	0	924.8485	0.0172	64918.9987	0.0000	0.0000	0	0.0000	NaN	NaN
1093	@CHINA283	-18875.5372	-0.0018	0.0077	-0.0000	0.2442	37.8898	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-14900	-14900	1.2668	8.6926	80651438.0000	102.6736	000009.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	6754	0.0525	8556.0657	GS	connect	availability	0	1.3461	1.3204	0.3204	-0.0012	2058.4531	1.0000	CN	100	42024880.5609	-18875.5372	18875.5372	0.0000	0.0000	0	22.2224	0.0012	-25407.4312	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@CHOWT5	43111.5355	0.0041	0.0077	2.7461	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	22200	22200	1.9420	13.6121	58589926.0000	116.8006	002867.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	628611	0.1450	1220738.0817	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0070	779.9408	1.0000	CN	100	42024880.5609	43111.5355	43111.5355	0.0000	0.0000	0	302.7407	0.0070	36232.9813	0.0000	0.0000	0	0.0000	NaN	NaN
1095	@SICHU54	-3593.3598	-0.0003	0.0077	-0.0000	0.0625	1.8459	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-800	-800	4.4917	30.5230	80868813.0000	361.4974	002497.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	2154562	0.0475	9677645.6758	GS	connect	availability	0	1.6611	1.5400	0.5400	0.0087	5176.9648	1.0000	CN	100	42024880.5609	-3593.3598	3593.3598	0.0000	0.0000	0	-31.1761	0.0087	-5969.0490	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@DONGG17	-2490.2790	-0.0002	0.0077	-0.0000	0.0200	0.4094	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-600	-600	4.1505	28.2672	10868731.0000	44.9944	301029.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	48338	0.0200	200625.1789	GS	connect	availability	0	2.2226	1.9509	0.9509	-0.0109	2395.3349	1.0000	CN	100	42024880.5609	-2490.2790	2490.2790	0.0000	0.0000	0	27.0381	0.0109	-5534.7869	0.0000	-0.0000	0	0.0000	NaN	NaN
1097	@LANGC1	-30645.1976	-0.0029	0.0077	-0.0000	0.0005	0.1259	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-3000	-3000	10.2151	68.3039	119991070.0000	1200.3043	000977.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	8531008	0.0005	87144808.6859	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0142	10200.3983	1.0000	CN	100	42024880.5609	-30645.1976	30645.1976	0.0000	0.0000	0	435.9805	0.0142	-56167.3161	0.0000	-0.0000	0	0.0000	NaN	NaN
1098	@PNCPR1	-4006.5020	-0.0004	0.0077	-0.0000	0.0300	0.9879	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1100	-1100	3.6423	24.7318	17607875.0000	63.7763	603690.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	687930	0.0225	2505629.9070	GS	connect	availability	0	1.1933	1.2328	0.2328	-0.1173	1394.8609	1.0000	CN	100	42024880.5609	-4006.5020	4006.5020	0.0000	0.0000	0	470.0581	0.1173	-4780.7878	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@CENTR273	-3633.4866	-0.0003	0.0077	-0.0000	0.0075	0.2240	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1500	-1500	2.4223	16.6837	25036141.0000	61.1726	300012.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	9105726	0.0075	22057022.4464	GS	connect	availability	0	1.4542	1.3593	0.3593	-0.0350	4076.3559	1.0000	CN	100	42024880.5609	-3633.4866	3633.4866	0.0000	0.0000	0	127.1876	0.0350	-5283.7383	0.0000	-0.0000	0	0.0000	NaN	NaN
1100	@GUANG61	-1526.0358	-0.0001	0.0077	-0.0000	0.0275	0.3449	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.5260	10.3811	19429227.0000	29.5390	000712.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	457481	0.0375	698132.3810	GS	connect	availability	0	1.5728	1.4760	0.4760	-0.1231	1093.8625	1.0000	CN	100	42024880.5609	-1526.0358	1526.0358	0.0000	0.0000	0	187.9198	0.1231	-2400.2176	0.0000	-0.0000	0	0.0000	NaN	NaN
1101	@HANGZ115	14242.5090	0.0014	0.0077	0.9072	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2500	2500	5.6970	38.9227	1877838.0000	10.7043	603173.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	10229	0.1650	58274.6498	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1411	364.6082	1.0000	CN	100	42024880.5609	14242.5090	14242.5090	0.0000	0.0000	0	2009.8118	0.1411	19576.8535	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@HEFEI7	88778.3940	0.0085	0.0077	5.6551	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	34600	34600	2.5658	17.5485	3648230.0000	9.3760	002690.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	184558	0.0800	473548.0588	GS	connect	availability	0	1.2271	1.2539	0.2539	0.1123	2263.6666	1.0000	CN	100	42024880.5609	88778.3940	88778.3940	0.0000	0.0000	0	9965.5134	0.1123	108935.6950	0.0000	0.0000	0	0.0000	NaN	NaN
1103	@XUZHO4	3641.3967	0.0003	0.0077	0.2320	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2100	2100	1.7340	11.5975	38783313.0000	65.8728	300201.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	151161	0.1875	262112.9359	GS	connect	availability	0	1.4565	1.4178	0.4178	0.0730	1399.7440	1.0000	CN	100	42024880.5609	3641.3967	3641.3967	0.0000	0.0000	0	265.9238	0.0730	5303.7922	0.0000	0.0000	0	0.0000	NaN	NaN
1104	@ZHEJI84	-100525.0353	-0.0096	0.0077	-0.0000	0.0100	8.2623	-0.0096	-0.0096	0.0000	0.0000	0.0096	0	-20800	-20800	4.8329	33.2563	55920090.0000	272.3571	002273.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	9311686	0.0010	45002767.5140	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0381	5779.9175	1.0000	CN	100	42024880.5609	-100525.0353	100525.0353	0.0000	0.0000	0	3826.9218	0.0381	-191894.8466	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@GUIZH13	19305.3752	0.0018	0.0077	1.2297	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	6500	6500	2.9701	20.3324	9397250.0000	27.9825	002039.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0983	787.3208	1.0000	CN	100	42024880.5609	19305.3752	19305.3752	0.0000	0.0000	0	1897.2314	0.0983	9781.9459	0.0000	0.0000	0	0.0000	NaN	NaN
1106	@HEBEI6	69283.4790	0.0066	0.0077	4.4133	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	5300	5300	13.0724	90.1414	14210040.0000	187.5930	000408.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	585763	0.1025	7657301.6092	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1392	11084.3357	1.0000	CN	100	42024880.5609	69283.4790	69283.4790	0.0000	0.0000	0	9646.1386	0.1392	83738.0914	0.0000	0.0000	0	0.0000	NaN	NaN
1107	@HEILO5	-26251.3288	-0.0025	0.0077	-0.0000	0.0125	2.6971	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-27200	-27200	0.9651	6.7541	417451500.0000	412.9243	600726.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	526489	0.0225	508126.3178	GS	connect	availability	0	-0.0135	0.2561	-0.7439	-0.2219	1010.0460	1.0000	CN	100	42024880.5609	-26251.3288	26251.3288	0.0000	0.0000	0	5825.7614	0.2219	354.6787	-0.0000	-0.0000	0	0.0000	NaN	NaN
1108	@HUBEI70	2971.8160	0.0003	0.0077	0.1893	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	600	600	4.9530	33.9013	2461232.0000	12.2199	603281.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	37494	0.1950	185708.7816	GS	connect	availability	0	1.0181	1.0961	0.0961	0.0848	1849.1300	1.0000	CN	100	42024880.5609	2971.8160	2971.8160	0.0000	0.0000	0	252.0031	0.0848	3025.7360	0.0000	0.0000	0	0.0000	NaN	NaN
1109	@SHENZ366	8022.2317	0.0008	0.0077	0.5110	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	300	300	26.7408	184.8409	3696354.0000	100.0619	301200.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	53678	0.1400	1435391.1831	GS	connect	availability	0	2.0686	1.8854	0.8854	0.0680	1820.5509	1.0000	CN	100	42024880.5609	8022.2317	8022.2317	0.0000	0.0000	0	545.6388	0.0680	16594.9209	0.0000	0.0000	0	0.0000	NaN	NaN
1110	@CHINA2495	-11615.1511	-0.0011	0.0077	-0.0000	0.0050	0.4773	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1400	-1400	8.2965	56.0937	30492922.0000	250.5014	688396.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	3303237	0.0025	27405426.3178	GS	connect	availability	0	1.6005	1.5506	0.5506	-0.0292	3746.6464	1.0000	CN	100	42024880.5609	-11615.1511	11615.1511	0.0000	0.0000	0	339.4487	0.0292	-18589.6258	0.0000	-0.0000	0	0.0000	NaN	NaN
1111	@FORTI838	-23133.6460	-0.0022	0.0077	-0.0000	0.0200	3.8028	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-800	-800	28.9171	196.7340	1610957.0000	46.4152	688279.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	793618	0.0200	22949097.2943	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1247	1677.3631	1.0000	CN	100	42024880.5609	-23133.6460	23133.6460	0.0000	0.0000	0	2885.5753	0.1247	-47813.3366	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@JIANG50	-27903.6045	-0.0027	0.0077	-0.0000	0.0125	2.8668	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2900	-2900	9.6219	65.7211	160934750.0000	1549.0007	600487.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	7570083	0.0125	72838828.2269	GS	connect	availability	0	1.0150	1.1434	0.1434	-0.0415	18035.9096	1.0000	CN	100	42024880.5609	-27903.6045	27903.6045	0.0000	0.0000	0	1156.6743	0.0415	-28322.2368	0.0000	-0.0000	0	0.0000	NaN	NaN
1113	@NINGB89	50738.3454	0.0048	0.0077	3.2320	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	2300	2300	22.0602	151.2069	15040204.0000	333.0599	605117.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	436115	0.0450	9620762.3932	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0736	13039.0081	1.0000	CN	100	42024880.5609	50738.3454	50738.3454	0.0000	0.0000	0	3731.9428	0.0736	33339.9342	0.0000	0.0000	0	0.0000	NaN	NaN
1114	@SHENZ406	-3487.6221	-0.0003	0.0077	-0.0000	0.0575	1.6483	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-900	-900	3.8751	26.2360	34599313.0000	132.9419	001287.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	290221	0.0775	1124645.7557	GS	connect	availability	0	1.7577	1.6598	0.6598	-0.1575	1649.0410	1.0000	CN	100	42024880.5609	-3487.6221	3487.6221	0.0000	0.0000	0	549.3162	0.1575	-6130.3559	0.0000	-0.0000	0	0.0000	NaN	NaN
1115	@AMLOG1	-34088.3005	-0.0032	0.0077	-0.0000	0.0225	6.3040	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-2200	-2200	15.4947	105.0567	27220379.0000	418.8080	688099.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	885950	0.0325	13727513.5439	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.1445	5285.9201	1.0000	CN	100	42024880.5609	-34088.3005	34088.3005	0.0000	0.0000	0	4925.2082	0.1445	-62593.3962	0.0000	-0.0000	0	0.0000	NaN	NaN
1116	@BEIJI111	101017.1159	0.0096	0.0077	6.4347	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	72000	72000	1.4030	9.4351	9870762.0000	13.6394	601886.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	509874	0.1475	715361.1246	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1299	921.9793	1.0000	CN	100	42024880.5609	101017.1159	101017.1159	0.0000	0.0000	0	13120.9112	0.1299	119421.3955	0.0000	0.0000	0	0.0000	NaN	NaN
1117	@DOSIL1	-27372.1313	-0.0026	0.0077	-0.0000	0.0525	11.8113	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1300	-1300	21.0555	141.3754	35500301.0000	735.0262	688110.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1370974	0.0575	28866523.3574	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.2281	6518.2484	1.0000	CN	100	42024880.5609	-27372.1313	27372.1313	0.0000	0.0000	0	6243.3901	0.2281	-50630.2951	0.0000	-0.0000	0	0.0000	NaN	NaN
1118	@GUANG209	-17653.3927	-0.0017	0.0077	-0.0000	0.0600	8.7058	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1400	-1400	12.6096	83.5613	72779125.0000	890.6539	300438.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	14394	0.0700	181502.0960	GS	connect	availability	0	1.6279	1.5313	0.5313	-0.1554	6346.9414	1.0000	CN	100	42024880.5609	-17653.3927	17653.3927	0.0000	0.0000	0	2743.7533	0.1554	-28738.2892	0.0000	-0.0000	0	0.0000	NaN	NaN
1119	@JIANG443	-19622.3578	-0.0019	0.0077	-0.0000	0.0750	12.0960	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1480	-1480	13.2583	90.0221	8711797.0000	114.8560	688535.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	295845	0.0850	3922416.5167	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.2108	1675.2165	1.0000	CN	100	42024880.5609	-19622.3578	19622.3578	0.0000	0.0000	0	4135.9533	0.2108	-41749.8421	0.0000	-0.0000	0	0.0000	NaN	NaN
1120	@LAOBA1	9841.6119	0.0009	0.0077	0.6269	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	4800	4800	2.0503	14.0320	7377727.0000	15.1614	603883.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	105	0.1625	215.2853	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0030	840.2291	1.0000	CN	100	42024880.5609	9841.6119	9841.6119	0.0000	0.0000	0	29.6255	0.0030	10438.3041	0.0000	0.0000	0	0.0000	NaN	NaN
1121	@SHANG253	25525.9509	0.0024	0.0077	1.6260	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	5500	5500	4.6411	31.6668	13947344.0000	64.6834	300627.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	310944	0.1775	1443116.5955	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0137	3250.3088	1.0000	CN	100	42024880.5609	25525.9509	25525.9509	0.0000	0.0000	0	348.5368	0.0137	37599.2690	0.0000	0.0000	0	0.0000	NaN	NaN
1122	@SUZHO25	9006.8323	0.0009	0.0077	0.5737	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	200	200	45.0342	307.9500	23598895.0000	1064.3116	300394.ZK	SHE	CHN	CN	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.1166	22105.9770	1.0000	CN	100	42024880.5609	9006.8323	9006.8323	0.0000	0.0000	0	1050.3875	0.1166	20114.9577	0.0000	0.0000	0	0.0000	NaN	NaN
1123	@DOFLU1	-44136.8441	-0.0042	0.0077	-0.0000	0.0450	16.3246	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-8300	-8300	5.3177	35.6841	182569440.0000	954.1129	002407.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	176125	0.0550	936578.5147	GS	connect	availability	0	1.6073	1.5008	0.5008	-0.1239	6330.3538	1.0000	CN	100	42024880.5609	-44136.8441	44136.8441	0.0000	0.0000	0	5468.9908	0.1239	-70939.8912	0.0000	-0.0000	0	0.0000	NaN	NaN
1124	@GUIZH5	-4859.2957	-0.0005	0.0077	-0.0000	0.2345	9.3654	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6000	-6000	0.8099	5.5427	38489930.0000	31.2439	600395.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	5841	0.0775	4730.5243	GS	connect	availability	0	0.5796	0.6810	-0.3190	-0.1178	938.7977	1.0000	CN	100	42024880.5609	-4859.2957	4859.2957	0.0000	0.0000	0	572.4936	0.1178	-2816.4608	0.0000	-0.0000	0	0.0000	NaN	NaN
1125	@PINGD1	-81552.3985	-0.0078	0.0077	-0.0000	0.0175	11.7301	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-64600	-64600	1.2624	8.5942	49199016.0000	61.9240	601666.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	7403624	0.0200	9346490.6320	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0813	1714.5573	1.0000	CN	100	42024880.5609	-81552.3985	81552.3985	0.0000	0.0000	0	6631.0422	0.0813	-65332.4308	0.0000	-0.0000	0	0.0000	NaN	NaN
1126	@SHANG357	27130.3362	0.0026	0.0077	1.7282	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	3000	3000	9.0434	62.1177	1383500.0000	12.5861	605098.SH	SHA	CHN	CN	True	1	2026-05-04	2026-05-04	3445	0.2425	31154.6695	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1459	798.0462	1.0000	CN	100	42024880.5609	27130.3362	27130.3362	0.0000	0.0000	0	3958.0213	0.1459	26001.3108	0.0000	0.0000	0	0.0000	NaN	NaN
1127	@SICHU108	-22829.4707	-0.0022	0.0077	-0.0000	0.0075	1.4073	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-9100	-9100	2.5087	16.9667	62543731.0000	155.4098	603317.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	1270855	0.0175	3188235.9266	GS	connect	availability	0	0.7285	0.7832	-0.2168	-0.0604	2671.0852	1.0000	CN	100	42024880.5609	-22829.4707	22829.4707	0.0000	0.0000	0	1379.1010	0.0604	-16631.0142	0.0000	-0.0000	0	0.0000	NaN	NaN
1128	@SUZHO65	-53308.7309	-0.0051	0.0077	-0.0000	0.1100	48.1969	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-3500	-3500	15.2311	103.8599	5583469.0000	84.9276	688266.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	139011	0.0850	2117285.7104	GS	connect	availability	0	0.4222	0.6013	-0.3987	-0.3231	4031.7878	1.0000	CN	100	42024880.5609	-53308.7309	53308.7309	0.0000	0.0000	0	17221.4567	0.3231	-22508.9911	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@XINJI5	-36196.6322	-0.0034	0.0077	-0.0000	0.0525	15.6191	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-67900	-67900	0.5331	3.6504	36524430.0000	19.5263	000813.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	1885583	0.0625	1005180.4772	GS	connect	availability	0	1.0555	1.0514	0.0514	-0.3041	804.9171	1.0000	CN	100	42024880.5609	-36196.6322	36196.6322	0.0000	0.0000	0	11008.4627	0.3041	-38206.7870	0.0000	-0.0000	0	0.0000	NaN	NaN
1130	@ZHUHA16	-45263.2173	-0.0043	0.0077	-0.0000	0.0675	25.1118	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-2800	-2800	16.1654	109.4416	9073199.0000	145.4253	002975.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	187071	0.0775	3024084.0426	GS	connect	availability	0	1.8371	1.6841	0.6841	-0.0940	2591.3611	1.0000	CN	100	42024880.5609	-45263.2173	45263.2173	0.0000	0.0000	0	4255.0343	0.0940	-83151.5751	0.0000	-0.0000	0	0.0000	NaN	NaN
1131	@CNOOC12	-33282.6647	-0.0032	0.0077	-0.0000	0.0225	6.1550	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-51300	-51300	0.6488	4.4252	69399938.0000	44.9768	600968.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	7121936	0.0150	4620604.4467	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0931	6594.9660	1.0000	CN	100	42024880.5609	-33282.6647	33282.6647	0.0000	0.0000	0	3098.3264	0.0931	-16142.5374	0.0000	-0.0000	0	0.0000	NaN	NaN
1132	@EVEEN1	-18072.6842	-0.0017	0.0077	-0.0000	0.0075	1.1141	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1700	-1700	10.6310	72.9643	74690688.0000	798.1303	300014.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	2592847	0.0075	27564532.3352	GS	connect	availability	0	1.6099	1.5134	0.5134	-0.0102	16017.0301	1.0000	CN	100	42024880.5609	-18072.6842	18072.6842	0.0000	0.0000	0	184.4354	0.0102	-29094.5222	0.0000	-0.0000	0	0.0000	NaN	NaN
1133	@GANSU6	-32983.4614	-0.0031	0.0077	-0.0000	0.0875	23.7210	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-78200	-78200	0.4218	2.8790	120156070.0000	50.6622	000552.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	1502487	0.0925	633724.0669	GS	connect	availability	0	0.7599	0.8073	-0.1927	-0.1218	1128.6533	1.0000	CN	100	42024880.5609	-32983.4614	32983.4614	0.0000	0.0000	0	4016.2750	0.1218	-25065.7046	0.0000	-0.0000	0	0.0000	NaN	NaN
1134	@SHENZ155	-1203.1072	-0.0001	0.0077	-0.0000	0.0750	0.7416	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.4062	16.6028	78828688.0000	191.6737	300568.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	307856	0.0850	740767.5685	GS	connect	availability	0	1.8390	1.6795	0.6795	-0.1124	3238.0684	1.0000	CN	100	42024880.5609	-1203.1072	1203.1072	0.0000	0.0000	0	135.1831	0.1124	-2212.5537	0.0000	-0.0000	0	0.0000	NaN	NaN
1135	@SHENZ35	-2182.1428	-0.0002	0.0077	-0.0000	0.2525	4.5287	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5000	-5000	0.4364	3.0685	423524130.0000	190.3273	002210.ZK	SHE	CHN	CN	True	-1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0575	1.0883	0.0883	-0.2218	813.0066	1.0000	CN	100	42024880.5609	-2182.1428	2182.1428	0.0000	0.0000	0	483.9734	0.2218	-2307.6863	0.0000	-0.0000	0	0.0000	NaN	NaN
1136	@SHENZ367	-14153.4650	-0.0013	0.0077	-0.0000	0.2498	29.0643	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-4200	-4200	3.3699	22.6160	8589840.0000	28.4510	301268.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	485	0.0325	1634.3882	GS	connect	availability	0	1.8679	1.7055	0.7055	-0.2365	755.6005	1.0000	CN	100	42024880.5609	-14153.4650	14153.4650	0.0000	0.0000	0	3347.1502	0.2365	-26436.9344	0.0000	-0.0000	0	0.0000	NaN	NaN
1137	@SHENZ66	-21508.4674	-0.0020	0.0077	-0.0000	0.0010	0.1768	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-5300	-5300	4.0582	27.1615	138242190.0000	549.9096	002436.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	8153881	0.0010	33090091.1968	GS	connect	availability	0	2.3149	2.0494	1.0494	-0.0536	6897.6176	1.0000	CN	100	42024880.5609	-21508.4674	21508.4674	0.0000	0.0000	0	1153.3281	0.0536	-49789.4614	0.0000	-0.0000	0	0.0000	NaN	NaN
1138	@TIBET2	-1133.5427	-0.0001	0.0077	-0.0000	0.0575	0.5357	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-200	-200	5.6677	38.8396	49146364.0000	279.5523	000762.ZK	SHE	CHN	CN	True	-1	2026-05-04	2026-05-04	3113	0.0350	17643.5922	GS	connect	availability	0	1.6595	1.5571	0.5571	-0.0937	2331.9649	1.0000	CN	100	42024880.5609	-1133.5427	1133.5427	0.0000	0.0000	0	106.2258	0.0937	-1881.1704	0.0000	-0.0000	0	0.0000	NaN	NaN
1139	@WUHAN13	-12313.4381	-0.0012	0.0077	-0.0000	0.0050	0.5060	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2700	-2700	4.5605	31.2919	68023250.0000	311.7355	600885.SH	SHA	CHN	CN	True	-1	2026-05-04	2026-05-04	4605090	0.0075	21001663.2324	GS	connect	availability	0	1.0250	1.1408	0.1408	-0.0929	5222.8122	1.0000	CN	100	42024880.5609	-12313.4381	12313.4381	0.0000	0.0000	0	1144.3109	0.0929	-12620.7340	0.0000	-0.0000	0	0.0000	NaN	NaN
1140	@XIANT5	4367.2164	0.0004	0.0077	0.2782	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1000	1000	4.3672	29.6526	26434442.0000	114.7968	300775.ZK	SHE	CHN	CN	True	1	2026-05-04	2026-05-04	43829	0.0700	191410.7290	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.0369	1841.2806	1.0000	CN	100	42024880.5609	4367.2164	4367.2164	0.0000	0.0000	0	-160.9492	0.0369	6774.6913	0.0000	-0.0000	0	0.0000	NaN	NaN
1141	@ADVAN68	202985.0996	0.0193	0.0050	8.3419	0.0000	-0.0000	0.0193	0.0193	0.0000	0.0193	0.0000	0	19400	19400	10.4631	340.3933	11202157.0000	117.3454	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	20309550	0.0050	212501857.2090	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1385	10891.8650	1.0000	TH	100	42024880.5609	202985.0996	202985.0996	0.0000	0.0000	0	28118.4796	0.1385	53607.8977	0.0000	0.0000	0	0.0000	NaN	NaN
1142	@SRISA3	35.8517	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	0.7170	23.2655	12324325.0000	8.8239	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	718776	0.1500	515386.5437	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0481	1191.3563	1.0000	TH	100	42024880.5609	35.8517	35.8517	0.0000	0.0000	0	1.7256	0.0481	22.3841	0.0000	0.0000	0	0.0000	NaN	NaN
1143	@GULFD3	153.9468	0.0000	0.0050	0.0063	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.7695	57.2236	27863715.0000	49.0679	GULF_n.BK	BAK	THA	TH	True	1	2026-05-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1372	22206.3163	1.0000	TH	100	42024880.5609	153.9468	153.9468	0.0000	0.0000	0	21.1289	0.1372	76.9078	0.0000	0.0000	0	0.0000	NaN	NaN
1144	@KIATN4	6564.0876	0.0006	0.0050	0.2698	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2700	2700	2.4311	79.5936	5216207.0000	12.7766	KKP_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	1722494	0.0050	4187630.1816	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1073	2008.6643	0.9999	TH	100	42024880.5609	6564.0876	6564.0876	0.0000	0.0000	0	704.1738	0.1073	1183.3869	0.0000	0.0000	0	0.0000	NaN	NaN
1145	@NATIO69	56353.2921	0.0054	0.0050	2.3159	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	32700	32700	1.7233	56.2094	2022504.0000	3.4985	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	8599531	0.0525	14819935.2294	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1412	1355.3293	0.9161	TH	100	42024880.5609	56353.2921	56353.2921	0.0000	0.0000	0	7955.0231	0.1412	13174.8540	0.0000	0.0000	0	0.0000	NaN	NaN
1146	@SCGPA1	71780.2827	0.0068	0.0050	2.9499	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	93300	93300	0.7693	25.0774	26490833.0000	20.4438	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	6001013	0.1175	4616874.7028	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1162	924.7714	1.0000	TH	100	42024880.5609	71780.2827	71780.2827	0.0000	0.0000	0	8341.6607	0.1162	69070.0873	0.0000	0.0000	0	0.0000	NaN	NaN
1147	@PTTEX3	281507.9589	0.0268	0.0050	11.5688	0.0000	-0.0000	0.0268	0.0268	0.0000	0.0268	0.0000	0	59400	59400	4.7392	153.5049	31348262.0000	148.0878	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	16856767	0.0050	79887442.3003	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.2931	6773.2248	1.0000	TH	100	42024880.5609	281507.9589	281507.9589	0.0000	0.0000	0	82516.5578	0.2931	17150.6194	0.0000	0.0000	0	0.0000	NaN	NaN
1148	@CENTP7	151112.4974	0.0144	0.0050	6.2101	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	79200	79200	1.9080	61.8146	6238527.0000	11.8674	CPN_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	22488723	0.0200	42908170.4149	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1737	6336.6507	1.0000	TH	100	42024880.5609	151112.4974	151112.4974	0.0000	0.0000	0	26244.9052	0.1737	76867.7235	0.0000	0.0000	0	0.0000	NaN	NaN
1149	@THAIF24	41421.7623	0.0039	0.0050	1.7023	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	134600	134600	0.3077	10.0824	32456583.0000	10.0705	TFG_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	24588859	0.1950	7566967.8494	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1035	1218.6812	0.6450	TH	100	42024880.5609	41421.7623	41421.7623	0.0000	0.0000	0	4288.0904	0.1035	2807.0187	0.0000	0.0000	0	0.0000	NaN	NaN
1150	@BETAG7	46322.5169	0.0044	0.0050	1.9037	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	66900	66900	0.6924	22.4725	4621024.0000	3.1958	BTG_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	3481158	0.2050	2410403.5895	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.1621	549.2704	0.4852	TH	100	42024880.5609	46322.5169	46322.5169	0.0000	0.0000	0	7510.5934	0.1621	16974.7212	0.0000	0.0000	0	0.0000	NaN	NaN
1151	@PTTGL1	152918.9294	0.0146	0.0050	6.2843	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	125800	125800	1.2156	39.2925	37721610.0000	45.6124	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	15607276	0.0800	18971764.2064	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.1493	3014.4560	1.0000	TH	100	42024880.5609	152918.9294	152918.9294	0.0000	0.0000	0	22825.0072	0.1493	107758.0434	0.0000	0.0000	0	0.0000	NaN	NaN
1152	@KCEEL3	2596.5536	0.0002	0.0050	0.1067	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2700	2700	0.9617	30.9279	17441208.0000	16.6001	KCE_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	5288205	0.2150	5085595.5252	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1020	1136.7990	1.0000	TH	100	42024880.5609	2596.5536	2596.5536	0.0000	0.0000	0	264.9543	0.1020	2527.3440	0.0000	0.0000	0	0.0000	NaN	NaN
1153	@DELTA60	19449.1484	0.0019	0.0050	0.7993	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	2000	2000	9.7246	312.2908	9745879.0000	93.6621	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	30292214	0.0050	294578882.9763	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1337	46094.9652	1.0000	TH	100	42024880.5609	19449.1484	19449.1484	0.0000	0.0000	0	2601.1928	0.1337	20081.7233	0.0000	0.0000	0	0.0000	NaN	NaN
1154	@INDOR13	22029.5457	0.0021	0.0050	0.9053	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	27800	27800	0.7924	25.7411	20486536.0000	16.2285	IVL_n.BK	BAK	THA	TH	True	1	2026-05-04	2026-05-04	2372163	0.1300	1879772.4194	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1321	1512.7066	1.0000	TH	100	42024880.5609	22029.5457	22029.5457	0.0000	0.0000	0	2910.0363	0.1321	12699.4897	0.0000	0.0000	0	0.0000	NaN	NaN