assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41725.3486	0.0040	0.0037	0.4287	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0907	31.8766	11215395.0000	45.6166	2601.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	393810420	0.0050	1610968337.0791	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1188	10558.2626	1.0000	XH	2000	42202069.7168	41725.3486	41725.3486	0.0000	0.0000	0.0000	4956.9806	0.1188	70644.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3258.7955	-0.0003	0.0037	-0.0000	0.0050	0.0446	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2588	25.4413	8294582.0000	26.9259	0291.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	246910269	0.0050	804630061.5298	GS	apac	availability	0	1.3294	1.2184	0.2184	0.1325	5074.6093	1.0000	HK	2000	42202069.7168	-3258.7955	3258.7955	0.0000	0.0000	0.0000	-431.6601	0.1325	-4332.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2206.7692	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.7118	115.7374	9620883.0000	142.0774	9618.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	409831549	0.0050	6029357606.7992	GS	apac	availability	0	1.6521	1.4591	0.4591	0.1280	42150.3216	1.0000	XH	2000	42202069.7168	2206.7692	2206.7692	0.0000	0.0000	0.0000	282.3921	0.1280	3645.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	194.0732	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9407	15.1312	7179731.0000	13.8617	2618.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	353495081	0.0050	686039193.9408	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1610	3884.8495	1.0000	XH	2000	42202069.7168	194.0732	194.0732	0.0000	0.0000	0.0000	31.2509	0.1610	268.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	233.5003	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0306	0.0000	1000	1000.0000	0.2335	1.8058	1291000.0000	0.2975	9922.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	13772669	0.1325	3215922.0279	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0536	324.9816	0.4548	XH	2000	42202069.7168	233.5003	233.5003	0.0000	0.0000	0.0000	12.5268	0.0536	560.3895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-786.2453	-0.0001	0.0037	-0.0000	0.2525	0.5439	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3104	10.2390	16529407.0000	21.5949	1519.HK	HKG	HKG	HK	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0683	9640.9221	1.0000	XH	2000	42202069.7168	-786.2453	786.2453	0.0000	0.0000	0.0000	-53.6931	0.0683	-1019.0129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-671.4756	-0.0001	0.0047	-0.0000	0.0225	0.0414	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9326	29.2728	1532102.0000	1.4251	1808.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	8087131	0.0225	7542098.9709	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0083	508.0360	0.2460	TW	1000	42202069.7168	-671.4756	671.4756	0.0000	0.0000	0.0000	-5.5975	0.0083	-277.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	123.2637	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0544	8.0636	5400363.0000	11.0174	MISC.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0710	4493.4943	0.8919	MY	100	42202069.7168	123.2637	123.2637	0.0000	0.0000	0.0000	8.7533	0.0710	21.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10246.4490	-0.0010	0.0037	-0.0000	0.0050	0.1404	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.6594	28.8819	1251630.0000	4.6125	9896.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	59877310	0.0050	219117786.9128	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0611	3808.4833	1.0000	XH	2000	42202069.7168	-10246.4490	10246.4490	0.0000	0.0000	0.0000	-625.6819	0.0611	-16398.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	94808.7737	0.0090	0.0037	0.9741	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.0486	173.9316	5479984.0000	121.6169	9999.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1761	39816.7216	1.0000	XH	2000	42202069.7168	94808.7737	94808.7737	0.0000	0.0000	0.0000	16698.5459	0.1761	90173.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	97252.4947	0.0093	0.0037	0.9992	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1552	48.0739	11708399.0000	71.8196	1336.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	135449904	0.0050	833724118.5881	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1179	5983.2490	1.0000	XH	2000	42202069.7168	97252.4947	97252.4947	0.0000	0.0000	0.0000	11469.3211	0.1179	185059.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-54043.0976	-0.0051	0.0047	-0.0000	0.0175	2.5911	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.7960	617.0017	1203821.0000	23.6014	6446.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	10741775	0.0175	212644247.1121	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0418	7520.6883	1.0000	TW	1000	42202069.7168	-54043.0976	54043.0976	0.0000	0.0000	0.0000	2258.6083	0.0418	-27566.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	210708.4950	0.0201	0.0037	2.1648	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.6621	60.1495	32341559.0000	248.2157	2318.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1524	49645.8782	1.0000	XH	2000	42202069.7168	210708.4950	210708.4950	0.0000	0.0000	0.0000	32122.3186	0.1524	325783.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	34412.6404	0.0033	0.0047	0.4478	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7410	0.0000	6000	6000.0000	5.7354	179.6050	7749723.0000	44.2277	6257.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	13564937	0.0150	77800883.2038	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0911	2775.4501	1.0000	TW	1000	42202069.7168	34412.6404	34412.6404	0.0000	0.0000	0.0000	3135.5650	0.0911	38110.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	87651.9167	0.0083	0.0037	0.9005	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	7.9684	63.0914	14735137.0000	118.6207	2382.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	108621416	0.0050	865534119.2947	GS	apac	availability	0	1.8895	1.7151	0.7151	0.2273	5502.4495	1.0000	HK	2000	42202069.7168	87651.9167	87651.9167	0.0000	0.0000	0.0000	19921.0836	0.2273	165616.5609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	57991.1838	0.0055	0.0090	1.4299	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9380	7.6563	2996676.0000	5.8048	TLMM.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	-0.0131	7437.5897	1.0000	MY	100	42202069.7168	57991.1838	57991.1838	0.0000	0.0000	0.0000	-757.4668	0.0131	13929.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	23895.0190	0.0023	0.0047	0.3110	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5224	0.0000	1000	1000.0000	23.8950	760.3186	656668.0000	15.8647	6409.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	2295441	0.0350	54849606.3391	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0817	2095.6784	1.0000	TW	1000	42202069.7168	23895.0190	23895.0190	0.0000	0.0000	0.0000	1952.9668	0.0817	21852.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	155201.1376	0.0148	0.0037	1.5945	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	18.2590	143.4168	21014215.0000	384.5471	2359.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	70409865	0.0100	1285610723.4962	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1297	8109.0752	1.0000	XH	2000	42202069.7168	155201.1376	155201.1376	0.0000	0.0000	0.0000	20126.8495	0.1297	326902.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16769.9133	-0.0016	0.0037	-0.0000	0.0050	0.2297	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.7999	201.2383	1929316.0000	49.5394	2057.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	30118837	0.0050	777061979.2417	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1272	10618.5674	1.0000	XH	2000	42202069.7168	-16769.9133	16769.9133	0.0000	0.0000	0.0000	-2132.7436	0.1272	-14687.2764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2550.3961	-0.0002	0.0047	-0.0000	0.1400	0.9782	-0.0002	0.0000	0.0002	1.0000	0.0050	0.0000	-733	-733.0000	3.4794	108.9435	3576000.0000	12.3791	8054.TWO	TPO	TWN	TW	True	-1	2026-04-29	2026-04-29	144762	0.1425	503684.0908	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.0952	257.6171	1.0000	TW	1000	42202069.7168	-2550.3961	2550.3961	0.0000	0.0000	0.0000	242.7000	0.0952	-2904.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	159966.8349	0.0152	0.0037	1.6435	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5548	27.8510	15141063.0000	53.8063	6030.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	194679950	0.0050	692051898.3177	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1736	5774.6170	1.0000	XH	2000	42202069.7168	159966.8349	159966.8349	0.0000	0.0000	0.0000	27778.1180	0.1736	384469.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	326.1348	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0528	0.0000	900	900.0000	0.3624	2.8596	16924450.0000	6.1753	2202.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	15290168	0.2000	5540729.3740	GS	apac	availability	0	2.2793	1.9336	0.9336	0.0158	799.5786	1.0000	XH	2000	42202069.7168	326.1348	326.1348	0.0000	0.0000	0.0000	5.1426	0.0158	743.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	79517.6900	0.0076	0.0037	0.8170	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.6157	20.5295	17187016.0000	45.0210	3908.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	206220770	0.0050	539414449.3136	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1248	4730.5941	1.0000	XH	2000	42202069.7168	79517.6900	79517.6900	0.0000	0.0000	0.0000	9921.2236	0.1248	200629.6897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-29105.2377	-0.0028	0.0037	-0.0000	0.2525	20.1344	-0.0028	0.0000	0.0028	1.0000	0.0028	0.0000	-1850	-1850.0000	15.7326	124.5792	7613926.0000	121.0293	9888.HK	HKG	HKG	HK	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0677	35017.9565	1.0000	XH	2000	42202069.7168	-29105.2377	29105.2377	0.0000	0.0000	0.0000	-1970.4033	0.0677	-50690.5900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-19369.0394	-0.0018	0.0037	-0.0000	0.2525	13.3991	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	16.1409	127.6050	72924938.0000	1187.3536	9988.HK	HKG	HKG	HK	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.1088	309781.7973	1.0000	HK	2000	42202069.7168	-19369.0394	19369.0394	0.0000	0.0000	0.0000	-2106.9655	0.1088	-35249.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2463.2206	-0.0002	0.0047	-0.0000	0.0950	0.6411	-0.0002	0.0000	0.0002	1.0000	0.0647	0.0000	-190	-190.0000	12.9643	407.9768	420787.0000	5.4549	6472.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	522356	0.0950	6771989.7249	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0969	1192.3140	1.0000	TW	1000	42202069.7168	-2463.2206	2463.2206	0.0000	0.0000	0.0000	238.6612	0.0969	-1649.6109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-50160.4514	-0.0048	0.0037	-0.0000	0.0050	0.6871	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7962	6.1965	16855809.0000	13.3270	0916.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	303625451	0.0050	241745867.7296	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0620	2641.6905	1.0000	XH	2000	42202069.7168	-50160.4514	50160.4514	0.0000	0.0000	0.0000	-3108.2323	0.0620	-46606.6064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2127.0215	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.2540	33.4649	78610313.0000	335.6645	1378.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	245643508	0.0050	1044978025.3003	GS	apac	availability	0	1.8069	1.6546	0.6546	0.2501	16463.1012	1.0000	XH	2000	42202069.7168	2127.0215	2127.0215	0.0000	0.0000	0.0000	531.9324	0.2501	3843.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-139414.0903	-0.0133	0.0047	-0.0000	0.0050	1.9098	-0.0133	-0.0133	0.0000	1.0000	0.9662	0.0000	-234000	-234000.0000	0.5958	18.7580	51436293.0000	30.6581	2002.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	167923853	0.0050	100046800.0391	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0614	7517.9359	1.0000	TW	1000	42202069.7168	-139414.0903	139414.0903	0.0000	0.0000	0.0000	-8565.0116	0.0614	-107258.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	31019.1713	0.0030	0.0037	0.3187	0.0000	-0.0000	0.0030	0.0027	-0.0002	1.0000	1.0000	-2000.0000	28500	26500.0000	1.0884	8.5386	18439329.0000	20.0895	6881.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	499412721	0.0050	543556798.4891	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1091	4017.2352	1.0000	XH	2000	42202069.7168	28842.3874	28842.3874	-2176.7840	2176.7840	-1.0000	3145.5220	0.1091	69589.5010	-5252.0378	-237.3979	0.0000	0.0000	NaN	NaN
30	@CHINA2234	627.2609	0.0001	0.0037	0.0064	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5110	0.0000	200	200.0000	3.1363	24.6364	5079461.0000	15.9673	0772.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	17105423	0.0125	53647815.5323	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0843	1377.5740	1.0000	XH	2000	42202069.7168	627.2609	627.2609	0.0000	0.0000	0.0000	52.8616	0.0843	1206.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-24819.9303	-0.0024	0.0037	-0.0000	0.0250	1.7000	-0.0024	-0.0024	0.0000	1.0000	0.4976	0.0000	-6000	-6000.0000	4.1367	32.6105	5260004.0000	21.8867	1415.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	12570484	0.0250	51999756.1784	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1050	1077.4875	1.0000	XH	2000	42202069.7168	-24819.9303	24819.9303	0.0000	0.0000	0.0000	-2605.0520	0.1050	-53806.4357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1500.5261	-0.0001	0.0037	-0.0000	0.1525	0.6269	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-400	-400.0000	3.7513	29.8131	8120387.0000	30.8902	2367.HK	HKG	HKG	HK	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4007	1.2697	0.2697	0.1332	3982.7863	1.0000	XH	2000	42202069.7168	-1500.5261	1500.5261	0.0000	0.0000	0.0000	-199.8468	0.1332	-2101.8318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1172.2414	-0.0001	0.0047	-0.0000	0.1750	0.5620	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-426	-426.0000	2.7517	84.7223	578484.0000	1.5573	6873.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	192928	0.1675	530887.7804	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1461	298.3253	0.9120	TW	1000	42202069.7168	-1172.2414	1172.2414	0.0000	0.0000	0.0000	171.2506	0.1461	-760.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-306.5109	-0.0000	0.0047	-0.0000	0.1550	0.1302	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-207	-207.0000	1.4807	46.1046	4619981.0000	6.7682	2543.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	601262	0.1525	890305.9563	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0194	414.7925	0.9999	TW	1000	42202069.7168	-306.5109	306.5109	0.0000	0.0000	0.0000	-5.9424	0.0194	-230.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	126465.6591	0.0120	0.0047	1.6458	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	126.4657	4014.3611	886060.0000	113.0236	2059.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	1848891	0.0500	233821218.9930	GS	apac	availability	0	1.1208	1.1195	0.1195	0.0989	10605.5888	1.0000	TW	1000	42202069.7168	126465.6591	126465.6591	0.0000	0.0000	0.0000	12505.0016	0.0989	141739.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4869.0555	-0.0005	0.0037	-0.0000	0.0050	0.0667	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.1151	64.0059	1870600.0000	15.2770	2400.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	20879127	0.0050	169436046.7308	GS	apac	availability	0	1.6969	1.5762	0.5762	0.1084	3996.1407	1.0000	XH	2000	42202069.7168	-4869.0555	4869.0555	0.0000	0.0000	0.0000	-528.0445	0.1084	-8262.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-4993.5899	-0.0005	0.0037	-0.0000	0.0300	0.4104	-0.0005	0.0000	0.0005	1.0000	0.0930	0.0000	-1600	-1600.0000	3.1210	24.5062	23448938.0000	73.3222	0763.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	3112454	0.0175	9713949.2258	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0948	2357.9166	1.0000	XH	2000	42202069.7168	-4993.5899	4993.5899	0.0000	0.0000	0.0000	-473.4825	0.0948	-10568.8209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	16983.2597	0.0016	0.0037	0.1745	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9857	0.0000	6100	6100.0000	2.7841	21.7111	13836676.0000	38.3310	3759.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	37171340	0.0400	103490249.3692	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0541	982.0071	1.0000	XH	2000	42202069.7168	16983.2597	16983.2597	0.0000	0.0000	0.0000	918.9532	0.0541	44703.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	1973.9069	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9478	31.0453	8731621.0000	34.5881	1109.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	657219489	0.0050	2594580175.4741	GS	apac	availability	0	1.3380	1.2494	0.2494	0.1523	11260.6478	1.0000	HK	2000	42202069.7168	1973.9069	1973.9069	0.0000	0.0000	0.0000	300.6393	0.1523	2641.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	21770.3910	0.0021	0.0037	0.2237	0.0000	-0.0000	0.0021	0.0024	0.0003	1.0000	1.0000	3000.0000	19000	22000.0000	1.1458	9.0152	11439204.0000	13.1585	0101.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	113061179	0.0050	129546635.3765	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1984	2027.8847	1.0000	HK	1000	42202069.7168	25207.8211	25207.8211	3437.4302	3437.4302	1.0000	5002.3750	0.1984	37111.7229	5060.6895	682.1420	0.0000	0.0000	NaN	NaN
41	@JDHEA1	44812.7923	0.0043	0.0037	0.4604	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.7086	44.7253	4818024.0000	27.4953	6618.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.2168	6048.6183	1.0000	XH	2000	42202069.7168	44812.7923	44812.7923	0.0000	0.0000	0.0000	9716.6921	0.2168	85406.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-152821.4785	-0.0146	0.0037	-0.0000	0.0050	2.0934	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.5394	83.3377	8627844.0000	91.7445	1801.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	249451732	0.0050	2629074654.3975	GS	apac	availability	0	1.1394	1.1194	0.1194	0.0119	18287.8938	1.0000	XH	2000	42202069.7168	-152821.4785	152821.4785	0.0000	0.0000	0.0000	-1825.9857	0.0119	-174120.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	7925.5334	0.0008	0.0100	0.2171	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	11.6210	706.9368	1177953.0000	13.7072	ICT.PS	PSE	PHL	PH	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4023	0.4378	-0.5622	0.1735	20184.5594	1.0000	PH	10	42202069.7168	7925.5334	7925.5334	0.0000	0.0000	0.0000	1374.9878	0.1735	3188.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-118301.7165	-0.0113	0.0037	-0.0000	0.0425	13.7749	-0.0113	-0.0113	0.0000	1.0000	0.5791	0.0000	-26000	-26000.0000	4.5501	35.5608	1799348.0000	8.1644	1952.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	13102619	0.0425	59617781.4762	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.0964	1608.8324	1.0000	XH	2000	42202069.7168	-118301.7165	118301.7165	0.0000	0.0000	0.0000	11402.8852	0.0964	-175382.4230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1395.3709	0.0001	0.0037	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4156	0.0000	1023	1023.0000	1.3640	10.7346	10628524.0000	14.5578	1833.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	31990157	0.0275	43634538.5252	GS	apac	availability	0	1.6642	1.4885	0.4885	0.1304	1356.1751	1.0000	XH	2000	42202069.7168	1395.3709	1395.3709	0.0000	0.0000	0.0000	181.9232	0.1304	2322.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1661.8075	-0.0002	0.0037	-0.0000	0.2350	1.0699	-0.0002	0.0000	0.0002	1.0000	0.0246	0.0000	-1600	-1600.0000	1.0386	8.2092	4354801.0000	4.5615	6979.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	2472813	0.2325	2568337.0216	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0046	3519.5249	0.9992	XH	2000	42202069.7168	-1661.8075	1661.8075	0.0000	0.0000	0.0000	7.7109	0.0046	-2106.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-94808.7897	-0.0090	0.0037	-0.0000	0.0250	6.4938	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	3.9504	31.1995	3049702.0000	12.1406	2252.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	28918099	0.0275	114237081.9247	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.0709	1832.2757	1.0000	XH	2000	42202069.7168	-94808.7897	94808.7897	0.0000	0.0000	0.0000	6719.3590	0.0709	-241269.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA536	5250.5661	0.0005	0.0037	0.0539	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0501	8.1927	59933211.0000	62.6514	0998.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	1376894685	0.0050	1445895307.1513	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1481	10314.4489	1.0000	XH	2000	42202069.7168	5250.5661	5250.5661	0.0000	0.0000	0.0000	777.7641	0.1481	2496.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-100486.1810	-0.0096	0.0047	-0.0000	0.0050	1.3765	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.7495	116.9959	4107359.0000	15.2694	5871.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	55776138	0.0050	209131757.4526	GS	apac	availability	0	0.8289	0.7956	-0.2044	0.0111	6416.9469	1.0000	TW	1000	42202069.7168	-100486.1810	100486.1810	0.0000	0.0000	0.0000	-1112.7616	0.0111	-83294.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1380.3312	-0.0001	0.0037	-0.0000	0.0650	0.2458	-0.0001	0.0000	0.0001	1.0000	0.0415	0.0000	-1800	-1800.0000	0.7669	6.0509	7913699.0000	6.1099	2158.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	5666032	0.0575	4345000.4643	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0577	782.0409	1.0000	XH	2000	42202069.7168	-1380.3312	1380.3312	0.0000	0.0000	0.0000	79.7110	0.0577	-3188.8486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-140.5262	-0.0000	0.0047	-0.0000	0.0425	0.0164	-0.0000	0.0000	0.0000	1.0000	0.3565	0.0000	-145	-145.0000	0.9691	30.5003	13416442.0000	13.0026	1605.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	38620915	0.0400	37429320.0749	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0242	3564.5265	1.0000	TW	1000	42202069.7168	-140.5262	140.5262	0.0000	0.0000	0.0000	-3.3989	0.0242	-241.3032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1137.1337	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4214	11.1073	9947871.0000	14.0986	0788.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	839336016	0.0050	1193046578.3515	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.1130	6632.8804	1.0000	XH	2000	42202069.7168	1137.1337	1137.1337	0.0000	0.0000	0.0000	128.5317	0.1130	588.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1014.2672	-0.0001	0.0047	-0.0000	0.1275	0.3543	-0.0001	0.0000	0.0001	1.0000	0.0011	0.0000	-600	-600.0000	1.6904	53.1903	786000.0000	1.3284	4303.TWO	TPO	TWN	TW	True	-1	2026-04-29	2026-04-29	61800	0.1250	104469.5256	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0524	140.7341	0.9983	TW	1000	42202069.7168	-1014.2672	1014.2672	0.0000	0.0000	0.0000	53.1472	0.0524	-1271.2763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-220485.4948	-0.0210	0.0037	-0.0000	0.0150	9.0610	-0.0210	-0.0210	0.0000	1.0000	0.9565	0.0000	-100000	-100000.0000	2.2049	17.2278	8821102.0000	19.3905	9688.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	44548659	0.0150	98223331.2215	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.1617	2500.5878	1.0000	XH	2000	42202069.7168	-220485.4948	220485.4948	0.0000	0.0000	0.0000	35661.0437	0.1617	-350486.3618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@MICRO183	-1926.1859	-0.0002	0.0037	-0.0000	0.0425	0.2243	-0.0002	0.0000	0.0002	1.0000	0.3538	0.0000	-1700	-1700.0000	1.1331	8.8726	8879004.0000	10.0520	0853.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	32762341	0.0425	37121388.5045	GS	apac	availability	0	2.2597	1.9348	0.9348	0.0025	1346.9377	1.0000	HK	2000	42202069.7168	-1926.1859	1926.1859	0.0000	0.0000	0.0000	-4.8055	0.0025	-4352.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-13901.6899	-0.0013	0.0047	-0.0000	0.0500	1.9043	-0.0013	0.0000	0.0013	1.0000	0.8462	0.0000	-500	-500.0000	27.8034	878.2290	1782839.0000	49.7519	1519.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	3190441	0.0475	88705042.9675	GS	apac	availability	0	1.4010	1.3293	0.3293	0.1047	7992.1251	1.0000	TW	1000	42202069.7168	-13901.6899	13901.6899	0.0000	0.0000	0.0000	-1455.0725	0.1047	-19476.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-150559.4765	-0.0143	0.0047	-0.0000	0.0050	2.0625	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7292	22.9977	14055368.0000	10.2711	5880.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	421549441	0.0050	307411910.9902	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0498	11435.2109	1.0000	TW	1000	42202069.7168	-150559.4765	150559.4765	0.0000	0.0000	0.0000	-7496.4967	0.0498	-46102.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	27024.7881	0.0026	0.0037	0.2777	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.9008	7.0367	11527708.0000	10.3502	3618.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1535	2264.0800	1.0000	XH	2000	42202069.7168	27024.7881	27024.7881	0.0000	0.0000	0.0000	4148.4245	0.1535	9113.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	89092.4773	0.0085	0.0037	0.9153	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7206	0.0000	64000	64000.0000	1.3921	10.9999	3866800.0000	5.4272	6066.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	54349069	0.0175	75657706.2007	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1061	1141.0327	1.0000	XH	2000	42202069.7168	89092.4773	89092.4773	0.0000	0.0000	0.0000	9449.8136	0.1061	220072.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-54604.7181	-0.0052	0.0035	-0.0000	0.0175	2.6180	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2475	-2475.0000	22.0625	31.0073	295941.0000	6.5946	BRG.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	10451192	0.0175	230579552.8255	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0582	2396.6269	1.0000	AU	1	42202069.7168	-54604.7181	54604.7181	0.0000	0.0000	0.0000	3177.6648	0.0582	-43184.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@LARGA1	81980.2514	0.0078	0.0047	1.0669	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	81.9803	2620.1226	1455699.0000	121.1945	3008.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	1646485	0.0275	134979254.2301	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1452	9409.9093	1.0000	TW	1000	42202069.7168	81980.2514	81980.2514	0.0000	0.0000	0.0000	11903.4805	0.1452	72888.4408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	140227.7620	0.0134	0.0037	1.4407	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0033	15.6102	3180116.0000	6.3341	0144.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	252009558	0.0050	504839090.4422	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2301	2354.7097	1.0000	HK	2000	42202069.7168	140227.7620	140227.7620	0.0000	0.0000	0.0000	32259.5012	0.2301	100215.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	70382.2701	0.0067	0.0047	0.9159	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	70.3823	2239.4649	57336004.0000	4080.0099	2330.TW	TPE	TWN	TW	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1722	1825189.9452	1.0000	TW	1000	42202069.7168	70382.2701	70382.2701	0.0000	0.0000	0.0000	12117.4252	0.1722	68277.8214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	165422.1662	0.0158	0.0047	2.1528	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3532	137.2121	17891540.0000	78.0063	2412.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	90209104	0.0050	392699615.6524	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0360	33769.8257	1.0000	TW	1000	42202069.7168	165422.1662	165422.1662	0.0000	0.0000	0.0000	5958.9155	0.0360	19055.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	191922.7591	0.0183	0.0047	2.4976	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.9903	752.0940	1361000.0000	32.5252	3293.TWO	TPO	TWN	TW	True	1	2026-04-29	2026-04-29	4962785	0.0325	119058923.7505	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.0996	6760.5137	1.0000	TW	1000	42202069.7168	191922.7591	191922.7591	0.0000	0.0000	0.0000	19108.8529	0.0996	121889.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BCODE64	-1.8551	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8551	112.3715	10042708.0000	18.5758	BDO.PS	PSE	PHL	PH	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1211	4651.4371	1.0000	PH	10	42202069.7168	-1.8551	1.8551	0.0000	0.0000	0.0000	-0.2246	0.1211	-0.3536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@EMEMO1	126624.5356	0.0121	0.0047	1.6479	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.6236	0.0000	1000	1000.0000	126.6245	3982.9119	431000.0000	54.5466	3529.TWO	TPO	TWN	TW	True	1	2026-04-29	2026-04-29	517024	0.0400	65467923.8921	GS	apac	availability	0	1.2906	1.2790	0.2790	0.1190	9457.1424	1.0000	TW	1000	42202069.7168	126624.5356	126624.5356	0.0000	0.0000	0.0000	15062.8216	0.1190	163415.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HUATA5	16567.0320	0.0016	0.0037	0.1702	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0709	16.2269	9571617.0000	19.8179	6886.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0909	2776.7486	1.0000	XH	2000	42202069.7168	16567.0320	16567.0320	0.0000	0.0000	0.0000	1506.4835	0.0909	36251.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@ESUNF1	350.5768	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0311	32.4715	30787043.0000	31.7658	2884.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	448599016	0.0050	462554081.4949	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.0795	16677.1425	1.0000	TW	1000	42202069.7168	350.5768	350.5768	0.0000	0.0000	0.0000	27.8546	0.0795	140.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@TRUSV1	-757.8407	-0.0001	0.0047	-0.0000	0.1000	0.2076	-0.0001	0.0000	0.0001	1.0000	0.0228	0.0000	-90	-90.0000	8.4205	264.9292	452000.0000	3.8050	6667.TWO	TPO	TWN	TW	True	-1	2026-04-29	2026-04-29	282858	0.0975	2381792.2624	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0649	257.2693	1.0000	TW	1000	42202069.7168	-757.8407	757.8407	0.0000	0.0000	0.0000	49.1795	0.0649	-568.7097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@XPENG2	-31439.6037	-0.0030	0.0037	-0.0000	0.0050	0.4307	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.8599	62.3205	18192133.0000	144.6608	9868.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	147474908	0.0050	1159138166.6978	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0353	11568.2136	1.0000	XH	2000	42202069.7168	-31439.6037	31439.6037	0.0000	0.0000	0.0000	-1109.8536	0.0353	-68319.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@AGRIC28	787.2660	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7873	6.1399	192819380.0000	151.0596	1288.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	3484445693	0.0050	2743185533.5598	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.1147	24199.6350	1.0000	XH	2000	42202069.7168	787.2660	787.2660	0.0000	0.0000	0.0000	90.2910	0.1147	395.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASCEN102	-93788.0081	-0.0089	0.0037	-0.0000	0.0325	8.3510	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.8618	46.0567	1528800.0000	8.9842	6855.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	30167378	0.0325	176833643.3301	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1256	2035.1527	1.0000	XH	2000	42202069.7168	-93788.0081	93788.0081	0.0000	0.0000	0.0000	11775.7988	0.1256	-129403.8660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@AKESO1	-104424.3862	-0.0099	0.0037	-0.0000	0.0050	1.4305	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.4041	137.8467	6657852.0000	117.1027	9926.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	57999832	0.0050	1009432809.5552	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0452	16031.6351	1.0000	XH	2000	42202069.7168	-104424.3862	104424.3862	0.0000	0.0000	0.0000	4721.4255	0.0452	-110200.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@JUNSH1	-6256.2777	-0.0006	0.0037	-0.0000	0.1025	1.7569	-0.0006	0.0000	0.0006	1.0000	0.0863	0.0000	-1800	-1800.0000	3.4757	27.8626	6997000.0000	24.8754	1877.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	2588886	0.1050	8998216.4628	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.1539	732.8170	1.0000	XH	2000	42202069.7168	-6256.2777	6256.2777	0.0000	0.0000	0.0000	962.6482	0.1539	-13403.7338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@INDUS124	916.1378	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.9161	7.1487	339457440.0000	309.6340	1398.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1392	79515.2141	1.0000	XH	2000	42202069.7168	916.1378	916.1378	0.0000	0.0000	0.0000	127.5124	0.1392	453.6212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHANG17	-49613.2972	-0.0047	0.0047	-0.0000	0.0050	0.6796	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6736	21.1350	9130567.0000	6.1318	2801.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	332468031	0.0050	223962460.7915	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0275	7291.9506	1.0000	TW	1000	42202069.7168	-49613.2972	49613.2972	0.0000	0.0000	0.0000	-1365.7120	0.0275	-18092.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HUANA1	-1795.7967	-0.0002	0.0047	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0502	33.7535	39417977.0000	42.2768	2880.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	395749225	0.0050	415605349.7785	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0653	14615.2280	1.0000	TW	1000	42202069.7168	-1795.7967	1795.7967	0.0000	0.0000	0.0000	-117.3231	0.0653	-876.8760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@NANYA13	29614.5714	0.0028	0.0047	0.3854	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	29.6146	934.8237	23729993.0000	704.8828	8046.TW	TPE	TWN	TW	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.0347	6314.8512	1.0000	TW	1000	42202069.7168	29614.5714	29614.5714	0.0000	0.0000	0.0000	1028.4304	0.0347	52922.7553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@DFZQH1	29916.1070	0.0028	0.0037	0.3074	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4414	0.0000	38000	38000.0000	0.7873	6.0997	19503200.0000	15.1793	3958.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	58870449	0.0125	46346701.3922	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1185	735.8715	1.0000	XH	2000	42202069.7168	29916.1070	29916.1070	0.0000	0.0000	0.0000	3545.9945	0.1185	70764.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@SHENW4	53541.2251	0.0051	0.0037	0.5501	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4081	0.0000	148800	148800.0000	0.3598	2.8358	8871000.0000	3.2098	6806.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	119070775	0.0075	42844053.5070	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1037	900.9894	1.0000	XH	2000	42202069.7168	53541.2251	53541.2251	0.0000	0.0000	0.0000	5554.4039	0.1037	126621.9897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FINET1	16269.9019	0.0015	0.0047	0.2117	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0016	0.0000	0.0000	806	806.0000	20.1860	29749.0400	250291.0000	5.0522	033500.KQ	KDQ	KOR	KR	True	1	2026-04-29	2026-04-29	93803	0.0450	1893505.7114	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0084	375.3277	1.0000	KR	1	42202069.7168	16269.9019	16269.9019	0.0000	0.0000	0.0000	136.5639	0.0084	13975.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FUBON8	-2392.9974	-0.0002	0.0047	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8153	88.7980	21109165.0000	59.5612	2881.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	185920473	0.0050	523420239.2604	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.0796	33125.2394	1.0000	TW	1000	42202069.7168	-2392.9974	2392.9974	0.0000	0.0000	0.0000	-190.5629	0.0796	-1474.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@LIFET16	-9023.5735	-0.0009	0.0037	-0.0000	0.0100	0.2472	-0.0009	0.0000	0.0009	1.0000	0.4824	0.0000	-34000	-34000.0000	0.2654	2.0649	36672000.0000	9.6621	1302.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	190490491	0.0100	50556028.1210	GS	apac	availability	0	1.3225	1.2807	0.2807	-0.0195	1118.6201	0.9997	XH	2000	42202069.7168	-9023.5735	9023.5735	0.0000	0.0000	0.0000	176.0090	0.0195	-11933.6830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@KDDIC3	50158.0649	0.0048	0.0030	0.4123	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	3100	3100.0000	16.1800	2571.6153	10941200.0000	176.4877	9433.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	838157129	0.0050	13561399897.3906	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0174	52852.3787	1.0000	JP	100	42202069.7168	50158.0649	50158.0649	0.0000	0.0000	0.0000	873.0879	0.0174	-1854.7591	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@TELST3	37289.5482	0.0036	0.0035	0.3576	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.7873	5.2724	17336254.0000	65.6874	TLS.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	1004537133	0.0050	3804462300.3575	GS	apac	availability	0	-0.0578	0.1322	-0.8678	-0.0021	42558.4317	1.0000	AU	1	42202069.7168	37289.5482	37289.5482	0.0000	0.0000	0.0000	-77.4379	0.0021	-2156.2419	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@ARROW13	-157288.4810	-0.0150	0.0035	-0.0000	0.0050	2.1546	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-79588	-79588.0000	1.9763	2.7520	7143481.0000	14.1278	SIG.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	628200926	0.0050	1241503360.2216	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1179	22813.6338	1.0000	AU	1	42202069.7168	-157288.4810	157288.4810	0.0000	0.0000	0.0000	18544.6291	0.1179	-71607.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@BYDEL1	-40177.3683	-0.0038	0.0037	-0.0000	0.0050	0.5504	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.3481	26.5325	17513215.0000	59.2899	0285.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	36495709	0.0050	122191795.2818	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1515	2564.9556	1.0000	XH	2000	42202069.7168	-40177.3683	40177.3683	0.0000	0.0000	0.0000	-6087.0946	0.1515	-79773.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HORIZ158	-7185.6842	-0.0007	0.0037	-0.0000	0.0175	0.3445	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.9212	7.2860	113778440.0000	105.7756	9660.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	271688882	0.0175	250291091.8504	GS	apac	availability	0	1.8040	1.5262	0.5262	-0.0021	10605.9854	1.0000	XH	2000	42202069.7168	-7185.6842	7185.6842	0.0000	0.0000	0.0000	14.8456	0.0021	-12962.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JAPAN208	7249.8035	0.0007	0.0030	0.0596	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	200	200.0000	36.2490	5756.5196	4445199.0000	160.5073	2914.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	160886958	0.0050	5831994178.8431	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0356	72498.0353	1.0000	JP	100	42202069.7168	7249.8035	7249.8035	0.0000	0.0000	0.0000	258.0138	0.0356	2672.2361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@OSAKA6	14926.1399	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	400	400.0000	37.3153	5922.1211	1121500.0000	41.6601	9532.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	82102979	0.0050	3063701373.2726	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0622	14847.0985	1.0000	JP	100	42202069.7168	14926.1399	14926.1399	0.0000	0.0000	0.0000	928.1327	0.0622	4119.5211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@RIOTI17	78050.7948	0.0074	0.0035	0.7484	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	631	631.0000	123.6938	171.1480	1091892.0000	134.2976	RIO.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	41410369	0.0050	5122206360.8888	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0850	45991.9830	1.0000	AU	1	42202069.7168	78050.7948	78050.7948	0.0000	0.0000	0.0000	6637.7162	0.0850	56732.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SANWA12	-18330.8754	-0.0017	0.0030	-0.0000	0.0050	0.2511	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-800	-800.0000	22.9136	3650.6807	480400.0000	11.0007	5929.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	38651395	0.0050	885642384.0588	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0381	5063.9043	1.0000	JP	100	42202069.7168	-18330.8754	18330.8754	0.0000	0.0000	0.0000	-699.2216	0.0381	-19169.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SUMIT41	-45177.9805	-0.0043	0.0030	-0.0000	0.0050	0.6189	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-5000	-5000.0000	9.0356	1435.8445	3146800.0000	28.3413	1911.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	72927646	0.0050	658944754.4209	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0219	5589.1153	1.0000	JP	100	42202069.7168	-45177.9805	45177.9805	0.0000	0.0000	0.0000	-987.4277	0.0219	-50615.1793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAKAR10	-146247.4426	-0.0139	0.0030	-0.0000	0.0050	2.0034	-0.0139	-0.0139	0.0000	0.0000	0.0139	0.0000	-13000	-13000.0000	11.2498	1783.0997	497900.0000	5.5688	2531.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	22686007	0.0050	255213115.9001	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0459	2219.0467	0.9991	JP	100	42202069.7168	-146247.4426	146247.4426	0.0000	0.0000	0.0000	6719.1838	0.0459	-43188.3370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@TOHOG1	14259.9960	0.0014	0.0030	0.1172	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	1800	1800.0000	7.9222	1260.7156	2404500.0000	19.0145	9533.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	37881614	0.0050	300106479.4162	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0315	2901.6489	1.0000	JP	100	42202069.7168	14259.9960	14259.9960	0.0000	0.0000	0.0000	449.6677	0.0315	6163.7048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TOKYO51	60917.6691	0.0058	0.0030	0.5007	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	1400	1400.0000	43.5126	6786.4571	2877500.0000	122.4904	9531.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	76218102	0.0050	3316449367.4738	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.0644	14574.9552	1.0000	JP	100	42202069.7168	60917.6691	60917.6691	0.0000	0.0000	0.0000	3923.8162	0.0644	18663.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@TOSOH2	-25751.9194	-0.0025	0.0030	-0.0000	0.0050	0.3528	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-1700	-1700.0000	15.1482	2412.2271	712500.0000	10.7807	4042.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	51341420	0.0050	777729474.8170	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0664	4924.3874	1.0000	JP	100	42202069.7168	-25751.9194	25751.9194	0.0000	0.0000	0.0000	-1710.0143	0.0664	-21566.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@FINDL6	-61524.1296	-0.0059	0.0035	-0.0000	0.0050	0.8428	-0.0059	-0.0057	0.0002	1.0000	1.0000	29.0000	-1021	-992.0000	60.2587	84.3652	401890.0000	24.3662	HUB.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	14178559	0.0050	854381490.6282	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.0604	4631.9264	1.0000	AU	1	42202069.7168	-59776.6274	59776.6274	1747.5022	1747.5022	1.0000	3609.0299	0.0604	-44470.3264	1300.0398	-105.5059	0.0000	0.0000	NaN	NaN
100	@SEMBC3	-108516.0839	-0.0103	0.0040	-0.0000	0.0150	4.4596	-0.0103	-0.0097	0.0006	1.0000	1.0000	1200.0000	-20800	-19600.0000	5.2171	6.6373	5234301.0000	27.2558	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	50228835	0.0150	262049830.3819	GS	apac	availability	0	0.2023	0.3242	-0.6758	0.0180	9325.8500	1.0000	SG	100	42202069.7168	-102255.5406	102255.5406	6260.5433	6260.5433	1.0000	-1842.2106	0.0180	-20689.9908	1266.7341	112.7884	0.0000	0.0000	NaN	NaN
101	@JAPAN231	90691.5421	0.0086	0.0030	0.7454	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0.0000	6300	6300.0000	14.3955	2261.8433	1682900.0000	23.8762	1662.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	32415274	0.0050	466633521.4908	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2166	2293.7796	1.0000	JP	100	42202069.7168	90691.5421	90691.5421	0.0000	0.0000	0.0000	19639.8865	0.2166	88719.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ORIXC4	171146.2963	0.0163	0.0030	1.4067	0.0000	-0.0000	0.0163	0.0163	0.0000	0.0163	0.0000	0.0000	5100	5100.0000	33.5581	5350.1836	10949801.0000	367.4671	8591.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	270999781	0.0050	9094237023.0994	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.0725	37722.8795	1.0000	JP	100	42202069.7168	171146.2963	171146.2963	0.0000	0.0000	0.0000	12409.3793	0.0725	164729.9858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@XINJI34	44969.8707	0.0043	0.0037	0.4620	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.0441	16.2414	26232399.0000	54.3623	2208.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	55665559	0.0050	113785135.8914	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0958	1581.2273	1.0000	XH	2000	42202069.7168	44969.8707	44969.8707	0.0000	0.0000	0.0000	4308.5513	0.0958	89169.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@GFSEC1	89317.0459	0.0085	0.0037	0.9176	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2329	17.7900	19618750.0000	44.5332	1776.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	122692554	0.0350	273963411.8846	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1260	2530.5077	1.0000	XH	2000	42202069.7168	89317.0459	89317.0459	0.0000	0.0000	0.0000	11254.8286	0.1260	201208.5756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@SINOT26	192975.8768	0.0184	0.0037	1.9826	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.0783	39.1206	14671372.0000	73.2340	3808.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	155624253	0.0050	790308596.7602	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.2793	4066.1404	1.0000	XH	2000	42202069.7168	192975.8768	192975.8768	0.0000	0.0000	0.0000	53904.2425	0.2793	149993.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NKSJH1	65157.9072	0.0062	0.0030	0.5355	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0.0000	1800	1800.0000	36.1988	5763.5157	2563900.0000	92.6898	8630.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	235450143	0.0050	8523021420.8737	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.0862	33817.9951	1.0000	JP	100	42202069.7168	65157.9072	65157.9072	0.0000	0.0000	0.0000	5616.2669	0.0862	42787.6891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CITYD3	-45525.4485	-0.0043	0.0040	-0.0000	0.0050	0.6236	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5979	8.4281	1659700.0000	10.9741	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	34504124	0.0050	227654452.3484	GS	apac	availability	0	0.9049	0.8846	-0.1154	0.0002	3359.7038	1.0000	SG	100	42202069.7168	-45525.4485	45525.4485	0.0000	0.0000	0.0000	-11.1215	0.0002	-41196.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@UTDOS12	-27494.6128	-0.0026	0.0040	-0.0000	0.0050	0.3766	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.3317	10.6744	1125200.0000	9.4229	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	47409101	0.0050	394998447.5107	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0253	3881.8784	1.0000	SG	100	42202069.7168	-27494.6128	27494.6128	0.0000	0.0000	0.0000	-696.0691	0.0253	-16865.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FAREA51	-56193.1830	-0.0054	0.0037	-0.0000	0.0050	0.7698	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-60000	-60000.0000	0.9366	7.3353	2761390.0000	2.5845	3360.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	356136854	0.0050	333541056.6583	GS	apac	availability	0	0.5529	0.6314	-0.3686	0.0240	3643.8669	1.0000	HK	1000	42202069.7168	-56193.1830	56193.1830	0.0000	0.0000	0.0000	-1345.9125	0.0240	-31068.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NISSH18	-159253.5575	-0.0152	0.0030	-0.0000	0.0050	2.1816	-0.0152	-0.0152	0.0000	0.0000	0.0152	0.0000	-12400	-12400.0000	12.8430	2022.8472	1734100.0000	22.0029	3105.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	22235052	0.0050	285565413.9209	GS	apac	availability	0	0.9549	0.9821	-0.0179	-0.0284	2174.6952	0.9999	JP	100	42202069.7168	-159253.5575	159253.5575	0.0000	0.0000	0.0000	4517.3442	0.0284	-152074.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SIHUA3	-31257.1501	-0.0030	0.0037	-0.0000	0.0075	0.6423	-0.0030	-0.0030	0.0000	1.0000	0.3886	0.0000	-187000	-187000.0000	0.1672	1.3134	12571961.0000	2.1069	0460.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	242229024	0.0075	40488711.0469	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0383	779.6660	1.0000	XH	2000	42202069.7168	-31257.1501	31257.1501	0.0000	0.0000	0.0000	-1196.1857	0.0383	-48283.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@AMPLI4	-124275.8794	-0.0118	0.0035	-0.0000	0.0050	1.7024	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-120930	-120930.0000	1.0277	1.4294	11984446.0000	12.3111	AMP.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	287775835	0.0050	295737988.7110	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1038	2601.7878	1.0000	AU	1	42202069.7168	-124275.8794	124275.8794	0.0000	0.0000	0.0000	12898.8042	0.1038	-36905.8163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@MEITU5	-20491.8833	-0.0020	0.0037	-0.0000	0.0050	0.2807	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.2459	80.6268	33674973.0000	346.4360	3690.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	802633711	0.0050	8223738154.1462	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0727	57328.5469	1.0000	XH	2000	42202069.7168	-20491.8833	20491.8833	0.0000	0.0000	0.0000	-1489.9397	0.0727	-24657.8098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TACHE1	-15717.6495	-0.0015	0.0047	-0.0000	0.0350	1.5072	-0.0015	-0.0015	0.0000	1.0000	0.1103	0.0000	-13000	-13000.0000	1.2090	37.7132	37461372.0000	44.8918	2027.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	9446362	0.0375	11421123.5872	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.0420	2968.2752	1.0000	TW	1000	42202069.7168	-15717.6495	15717.6495	0.0000	0.0000	0.0000	-660.0691	0.0420	-9853.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@UNIPR8	-5703.5313	-0.0005	0.0037	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	0.6880	0.0000	-6000	-6000.0000	0.9506	7.4629	14766020.0000	14.0607	0220.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	75930899	0.0050	72179042.9542	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0648	4105.9074	1.0000	XH	2000	42202069.7168	-5703.5313	5703.5313	0.0000	0.0000	0.0000	-369.3136	0.0648	-1978.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SHANG48	-70560.4662	-0.0067	0.0037	-0.0000	0.0100	1.9332	-0.0067	0.0000	0.0067	1.0000	0.0067	158000.0000	-158000	0.0000	0.4466	3.5454	21640860.0000	9.7898	1066.HK	HKG	HKG	HK	True	0	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3136	1.2724	0.2724	0.0740	1057.8741	1.0000	XH	2000	42202069.7168	0.0000	0.0000	70560.4662	70560.4662	1.0000	0.0000	0.0740	0.0000	92685.0342	5218.4961	0.0000	0.0000	NaN	NaN
117	@DONGY26	-34667.7762	-0.0033	0.0037	-0.0000	0.0050	0.4749	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5758	12.2661	8211250.0000	12.8514	0189.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	172746379	0.0050	272215127.4796	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1247	2730.4230	1.0000	XH	2000	42202069.7168	-34667.7762	34667.7762	0.0000	0.0000	0.0000	-4323.4399	0.1247	-63178.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@FINAN321	-54810.0954	-0.0052	0.0030	-0.0000	0.0050	0.7508	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-5700	-5700.0000	9.6158	1528.0020	1149200.0000	11.0145	7148.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5831250	0.0050	56072169.9186	GS	apac	availability	0	0.7630	0.8577	-0.1423	-0.0110	572.1458	1.0000	JP	100	42202069.7168	-54810.0954	54810.0954	0.0000	0.0000	0.0000	601.4913	0.0110	-41820.3206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@HITAC41	120367.5634	0.0115	0.0030	0.9893	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0.0000	3400	3400.0000	35.4022	5621.6485	1474700.0000	52.0009	6305.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	27708924	0.0050	980957548.9818	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1080	3731.6199	1.0000	JP	100	42202069.7168	120367.5634	120367.5634	0.0000	0.0000	0.0000	12995.0370	0.1080	172168.0106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@NAGOY2	-52402.3803	-0.0050	0.0030	-0.0000	0.0050	0.7178	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-4700	-4700.0000	11.1494	1774.7662	1210400.0000	13.4745	9048.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	21611019	0.0050	240950816.1392	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0857	2193.1031	1.0000	JP	100	42202069.7168	-52402.3803	52402.3803	0.0000	0.0000	0.0000	4491.6771	0.0857	-14764.6470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@GUANG77	14558.6779	0.0014	0.0037	0.1496	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.0399	8.0990	6154859.0000	6.3604	0270.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	589404233	0.0050	612924743.3365	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2151	2855.4605	1.0000	HK	2000	42202069.7168	14558.6779	14558.6779	0.0000	0.0000	0.0000	3131.6933	0.2151	7258.4755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ASAHI55	-146325.8494	-0.0139	0.0030	-0.0000	0.0050	2.0045	-0.0139	-0.0139	0.0000	0.0000	0.0139	0.0000	-6400	-6400.0000	22.8634	3643.8038	851400.0000	19.4595	5857.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	16972495	0.0050	388049179.2034	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0450	1985.7683	1.0000	JP	100	42202069.7168	-146325.8494	146325.8494	0.0000	0.0000	0.0000	6582.2863	0.0450	-162922.1490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@AYALA10	7363.7530	0.0007	0.0100	0.2017	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.7759	472.0000	2542865.0000	19.7563	AC.PS	PSE	PHL	PH	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1596	2507.0914	0.7420	PH	10	42202069.7168	7363.7530	7363.7530	0.0000	0.0000	0.0000	1175.0052	0.1596	4063.1717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA1532	-2528.5658	-0.0002	0.0037	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	0.4603	0.0000	-1900	-1900.0000	1.3308	10.2574	4007525.0000	5.2451	2039.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	36294534	0.0050	48301640.9550	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1684	846.3593	0.7439	XH	2000	42202069.7168	-2528.5658	2528.5658	0.0000	0.0000	0.0000	-425.8191	0.1684	-4149.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@FUYOG1	-221013.0017	-0.0210	0.0030	-0.0000	0.0050	3.0276	-0.0211	-0.0211	0.0000	0.0000	0.0211	0.0000	-8100	-8100.0000	27.2856	4328.1407	179900.0000	4.8840	8424.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	10239433	0.0050	279388620.0791	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0610	2132.1629	0.9921	JP	100	42202069.7168	-221013.0017	221013.0017	0.0000	0.0000	0.0000	13477.4803	0.0610	-110684.5088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@HITAC38	-38387.9543	-0.0037	0.0030	-0.0000	0.0050	0.5259	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-5000	-5000.0000	7.6776	1223.9529	1088900.0000	8.3598	7004.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	33714009	0.0050	258842367.4303	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0152	1306.8399	0.9957	JP	100	42202069.7168	-38387.9543	38387.9543	0.0000	0.0000	0.0000	-584.7824	0.0152	-33586.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HOTAI2	-123161.0289	-0.0117	0.0047	-0.0000	0.0125	4.2178	-0.0117	-0.0117	0.0000	1.0000	0.6260	0.0000	-8000	-8000.0000	15.3951	483.6958	403770.0000	6.2058	2207.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	4189095	0.0125	64491656.2693	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0329	5917.9009	0.9991	TW	1000	42202069.7168	-123161.0289	123161.0289	0.0000	0.0000	0.0000	4049.5497	0.0329	-73322.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@JAPAN182	-66297.0007	-0.0063	0.0030	-0.0000	0.0050	0.9082	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-4300	-4300.0000	15.4179	2453.3577	478900.0000	7.3697	6807.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	9005547	0.0050	138846687.3924	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0166	737.0650	0.8158	JP	100	42202069.7168	-66297.0007	66297.0007	0.0000	0.0000	0.0000	-1100.3100	0.0166	-64699.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@JUTTH1	-74049.7614	-0.0071	0.0035	-0.0000	0.0100	2.0288	-0.0071	-0.0079	-0.0009	1.0000	1.0000	-2316.0000	-18466	-20782.0000	4.0101	5.6250	560407.0000	2.2654	DVP.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	30967299	0.0100	124180716.0112	GS	apac	availability	2316	1.7242	1.5197	0.5197	-0.1419	1323.2614	0.9412	AU	1	42202069.7168	-83337.0595	83337.0595	-9287.2981	9287.2981	-1.0000	11824.2997	0.1419	-143688.3752	-16013.0053	1317.7306	-2316.0000	-9287.2981	NaN	NaN
130	@KYOKU4	-25591.9695	-0.0024	0.0030	-0.0000	0.0050	0.3506	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-1500	-1500.0000	17.0613	2700.5384	215300.0000	3.6470	7226.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4399695	0.0050	75064573.6199	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0275	685.0117	0.6535	JP	100	42202069.7168	-25591.9695	25591.9695	0.0000	0.0000	0.0000	-704.8386	0.0275	-21053.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@METRO72	43577.7924	0.0042	0.0100	1.1939	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.1028	66.7254	5386953.0000	5.9166	MBT.PS	PSE	PHL	PH	True	1	2026-04-29	2026-04-29	28775	0.0300	31734.3467	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.0253	2975.9697	0.8835	PH	10	42202069.7168	43577.7924	43577.7924	0.0000	0.0000	0.0000	1102.2473	0.0253	14661.3038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@NAKAN1	-14000.3127	-0.0013	0.0030	-0.0000	0.0050	0.1918	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-800	-800.0000	17.5004	2785.6900	132200.0000	2.3100	7716.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	9915506	0.0050	173525231.3298	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0189	1613.8546	0.5857	JP	100	42202069.7168	-14000.3127	14000.3127	0.0000	0.0000	0.0000	-264.5222	0.0189	-10318.2553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NICKE15	-74147.1567	-0.0071	0.0035	-0.0000	0.0050	1.0157	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-101651	-101651.0000	0.7294	1.0133	6278922.0000	4.5725	NIC.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	286745537	0.0050	209160424.1272	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0290	2026.9649	0.8608	AU	1	42202069.7168	-74147.1567	74147.1567	0.0000	0.0000	0.0000	2150.8413	0.0290	-108798.4324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@PERPE7	-160031.5631	-0.0152	0.0035	-0.0000	0.0050	2.1922	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-13496	-13496.0000	11.8577	16.4174	300656.0000	3.5472	PPT.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	12428091	0.0050	147368615.0310	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.0986	1371.3579	0.8299	AU	1	42202069.7168	-160031.5631	160031.5631	0.0000	0.0000	0.0000	15785.8707	0.0986	-119337.1479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SAKAT1	5193.6644	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	200	200.0000	25.9683	4143.0391	145000.0000	3.7682	1377.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	3718545	0.0050	96564374.0590	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0067	1002.3548	0.7485	JP	100	42202069.7168	5193.6644	5193.6644	0.0000	0.0000	0.0000	34.9980	0.0067	1807.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SMPRI2	46085.8438	0.0044	0.0100	1.2626	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3193	19.4139	6158481.0000	1.9680	SMPH.PS	PSE	PHL	PH	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1562	4587.2000	0.8287	PH	100	42202069.7168	46085.8438	46085.8438	0.0000	0.0000	0.0000	7198.2295	0.1562	14497.3775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SUMIT30	-129819.6563	-0.0124	0.0030	-0.0000	0.0050	1.7784	-0.0124	-0.0124	0.0000	0.0000	0.0124	0.0000	-5300	-5300.0000	24.4943	3909.7366	149600.0000	3.6688	5232.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6925757	0.0050	169641394.9417	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0125	785.4853	0.9905	JP	100	42202069.7168	-129819.6563	129819.6563	0.0000	0.0000	0.0000	1618.3346	0.0125	-95030.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SUNCO12	-31237.2569	-0.0030	0.0030	-0.0000	0.0650	5.5628	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-600	-600.0000	52.0621	8277.1758	31500.0000	1.6354	6736.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	560637	0.0650	29187936.6983	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.1022	1024.9119	0.6468	JP	100	42202069.7168	-31237.2569	31237.2569	0.0000	0.0000	0.0000	3192.8074	0.1022	-14061.2994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TOKYO87	-44785.9467	-0.0043	0.0030	-0.0000	0.0050	0.6135	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-600	-600.0000	74.6432	11757.0550	109300.0000	8.0605	7173.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5929624	0.0050	442606373.9936	GS	apac	availability	0	1.0283	0.9317	-0.0683	-0.0078	2287.8240	0.9997	JP	100	42202069.7168	-44785.9467	44785.9467	0.0000	0.0000	0.0000	348.3352	0.0078	-46052.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@WEICH3	45883.4514	0.0044	0.0037	0.4714	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.5883	35.9271	11901997.0000	54.5605	2338.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	408803776	0.0050	1875732817.2169	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0764	8915.3425	1.0000	XH	2000	42202069.7168	45883.4514	45883.4514	0.0000	0.0000	0.0000	3504.6793	0.0764	62597.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@YAMAZ2	79415.3941	0.0076	0.0030	0.6527	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	8200	8200.0000	9.6848	1538.9349	186900.0000	1.8042	8051.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	7570079	0.0050	73314732.5881	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1089	747.6417	0.2758	JP	100	42202069.7168	79415.3941	79415.3941	0.0000	0.0000	0.0000	8649.9514	0.1089	27399.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@DEGRE9	-701.7768	-0.0001	0.0037	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	0.0356	6000.0000	-1000	5000.0000	0.7018	5.6691	163632000.0000	118.3637	1361.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	5318387	0.0050	3732320.5520	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.2474	1451.0519	0.7918	HK	2000	42202069.7168	3508.8839	3508.8839	4210.6607	4210.6607	1.0000	868.1473	0.2474	2978.5713	3574.2856	1041.7768	0.0000	0.0000	NaN	NaN
143	@KAKEN1	-86586.1636	-0.0082	0.0030	-0.0000	0.0050	1.1861	-0.0082	-0.0082	0.0000	0.0000	0.0082	0.0000	-3400	-3400.0000	25.4665	4046.9434	128900.0000	3.2721	4521.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5382032	0.0050	137061618.6256	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0458	1124.0853	0.9235	JP	100	42202069.7168	-86586.1636	86586.1636	0.0000	0.0000	0.0000	3963.1952	0.0458	-8809.2846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@NGKIN2	105453.9686	0.0100	0.0030	0.8667	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0.0000	3600	3600.0000	29.2928	4657.5313	1203200.0000	35.1510	5333.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	61190733	0.0050	1792446010.2590	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0679	8727.9855	1.0000	JP	100	42202069.7168	105453.9686	105453.9686	0.0000	0.0000	0.0000	7155.5201	0.0679	112951.0065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@OKAMU1	-41260.7783	-0.0039	0.0030	-0.0000	0.0050	0.5652	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-2600	-2600.0000	15.8695	2519.4297	131500.0000	2.0781	7994.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	11063469	0.0050	175572054.6607	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0232	1421.1594	0.7073	JP	100	42202069.7168	-41260.7783	41260.7783	0.0000	0.0000	0.0000	-958.8856	0.0232	-27584.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHINA206	1618.4249	0.0002	0.0037	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.6974	21.1574	9223371.0000	24.8994	0966.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	231414377	0.0050	624211305.5756	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1548	3780.8205	1.0000	HK	200	42202069.7168	1618.4249	1618.4249	0.0000	0.0000	0.0000	250.5187	0.1548	2653.9555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA265	-3501.2286	-0.0003	0.0037	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	0.2932	0.0000	-8000	-8000.0000	0.4377	3.4480	17388000.0000	7.6499	0354.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	70260304	0.0050	30749673.2877	GS	apac	availability	0	2.0310	1.8161	0.8161	0.0119	1100.0474	1.0000	XH	2000	42202069.7168	-3501.2286	3501.2286	0.0000	0.0000	0.0000	-41.6300	0.0119	-7111.0256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@THESH3	-32137.5246	-0.0031	0.0047	-0.0000	0.0050	0.4402	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2361	39.0006	7326133.0000	9.0789	5876.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	103589382	0.0050	128042550.4915	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0227	6009.2243	1.0000	TW	1000	42202069.7168	-32137.5246	32137.5246	0.0000	0.0000	0.0000	-728.0419	0.0227	-4845.1783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@TOTAL47	17674.8202	0.0017	0.0035	0.1695	0.0000	-0.0000	0.0017	0.0016	-0.0000	1.0000	1.0000	-283.0000	12645	12362.0000	1.3978	1.9553	702429.0000	0.9870	SSM.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	95256174	0.0050	133146362.4003	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0527	864.3894	0.5082	AU	1	42202069.7168	17279.2509	17279.2509	-395.5693	395.5693	-1.0000	910.4998	0.0527	7065.5591	-161.7500	-20.8438	0.0000	0.0000	NaN	NaN
150	@FAREA20	-19796.0064	-0.0019	0.0047	-0.0000	0.0125	0.6779	-0.0019	-0.0019	0.0000	1.0000	0.1527	0.0000	-28000	-28000.0000	0.7070	22.3134	1226442.0000	0.8696	2903.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	22401178	0.0125	15837638.0009	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0158	651.1554	0.2949	TW	1000	42202069.7168	-19796.0064	19796.0064	0.0000	0.0000	0.0000	-312.8557	0.0158	-9216.0033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@HOMEC18	-18279.8361	-0.0017	0.0035	-0.0000	0.0125	0.6260	-0.0017	-0.0019	-0.0002	1.0000	0.1115	-1129.0000	-10340	-11469.0000	1.7679	2.4702	1297149.0000	2.3027	HMC.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	6519923	0.0125	11526414.2787	GS	apac	availability	1129	1.0206	1.0051	0.0051	-0.1363	590.8572	0.9935	AU	1	42202069.7168	-20275.7679	20275.7679	-1995.9318	1995.9318	-1.0000	2764.3142	0.1363	-20693.8181	-2037.0844	272.1171	-1129.0000	-1995.9318	NaN	NaN
152	@KANEK4	-6130.7821	-0.0006	0.0030	-0.0000	0.0050	0.0840	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-200	-200.0000	30.6539	4873.9922	318500.0000	9.7373	4118.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	10313953	0.0050	316162992.9394	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0669	2023.1581	0.9999	JP	100	42202069.7168	-6130.7821	6130.7821	0.0000	0.0000	0.0000	-410.1224	0.0669	-5551.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SAGAM6	-160513.0839	-0.0153	0.0030	-0.0000	0.0050	2.1988	-0.0153	-0.0153	0.0000	0.0000	0.0153	0.0000	-9200	-9200.0000	17.4471	2774.4395	243600.0000	4.2393	9003.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	9440795	0.0050	164714252.1271	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0852	1712.3518	0.9588	JP	100	42202069.7168	-160513.0839	160513.0839	0.0000	0.0000	0.0000	13680.3858	0.0852	-35093.7782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@EVERG40	-3113.9785	-0.0003	0.0047	-0.0000	0.0425	0.3626	-0.0003	0.0000	0.0003	1.0000	0.0524	0.0000	-1000	-1000.0000	3.1140	97.5909	670296.0000	2.0786	2211.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	1756271	0.0400	5468990.2073	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.0927	818.2525	0.8607	TW	1000	42202069.7168	-3113.9785	3113.9785	0.0000	0.0000	0.0000	-288.5123	0.0927	-1474.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@GIANT6	-2074.9266	-0.0002	0.0047	-0.0000	0.0225	0.1279	-0.0002	0.0000	0.0002	1.0000	0.1238	0.0000	-1000	-1000.0000	2.0749	65.6546	1010617.0000	2.1083	9921.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	6256695	0.0200	12982183.1661	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0040	813.5069	0.9749	TW	1000	42202069.7168	-2074.9266	2074.9266	0.0000	0.0000	0.0000	-8.2512	0.0040	-1547.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@HUAKU1	-125591.8386	-0.0120	0.0047	-0.0000	0.0150	5.1613	-0.0120	-0.0120	0.0000	1.0000	0.4610	0.0000	-31000	-31000.0000	4.0513	128.4354	1583090.0000	6.4607	2548.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	11637623	0.0150	47148079.6730	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0580	1126.9042	0.8236	TW	1000	42202069.7168	-125591.8386	125591.8386	0.0000	0.0000	0.0000	-7286.4477	0.0580	-46272.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@PRIME74	-57831.0301	-0.0055	0.0047	-0.0000	0.0125	1.9805	-0.0055	-0.0055	0.0000	1.0000	0.7940	0.0000	-13000	-13000.0000	4.4485	141.1022	5276000.0000	23.6553	8069.TWO	TPO	TWN	TW	True	-1	2026-04-29	2026-04-29	18608406	0.0125	82780252.8258	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0358	4511.2025	1.0000	TW	1000	42202069.7168	-57831.0301	57831.0301	0.0000	0.0000	0.0000	-2070.5431	0.0358	-56813.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@BUNKA1	-15215.9313	-0.0014	0.0030	-0.0000	0.0050	0.2084	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-1300	-1300.0000	11.7046	1853.5870	140200.0000	1.6301	5930.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	10079393	0.0050	117974885.7347	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0165	785.8763	0.2923	JP	100	42202069.7168	-15215.9313	15215.9313	0.0000	0.0000	0.0000	-250.9905	0.0165	-9850.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@FUJIM6	95076.0486	0.0091	0.0030	0.7814	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0.0000	2500	2500.0000	38.0304	6030.6290	509700.0000	19.2806	6134.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	15930061	0.0050	605826901.5821	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1127	3720.2782	1.0000	JP	100	42202069.7168	95076.0486	95076.0486	0.0000	0.0000	0.0000	10715.4963	0.1127	108821.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@NIPPO45	-24617.2166	-0.0023	0.0030	-0.0000	0.0050	0.3372	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-3100	-3100.0000	7.9410	1272.6272	1133000.0000	9.0443	3863.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	14650540	0.0050	116340489.1115	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0413	923.1845	0.9487	JP	100	42202069.7168	-24617.2166	24617.2166	0.0000	0.0000	0.0000	-1017.7706	0.0413	-19955.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SENKO2	-108969.1009	-0.0104	0.0030	-0.0000	0.0050	1.4927	-0.0104	-0.0104	0.0000	0.0000	0.0104	0.0000	-9300	-9300.0000	11.7171	1862.0162	328700.0000	3.8391	9069.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	23542808	0.0050	275853615.0884	GS	apac	availability	0	0.4943	0.5950	-0.4050	-0.0837	2058.6074	0.9976	JP	100	42202069.7168	-108969.1009	108969.1009	0.0000	0.0000	0.0000	9115.7629	0.0837	-53864.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@STELL14	-93197.2397	-0.0089	0.0037	-0.0000	0.0050	1.2767	-0.0089	-0.0072	0.0016	1.0000	0.7276	9000.0000	-48500	-39500.0000	1.9216	15.0050	1088758.0000	2.0845	1836.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	39270543	0.0050	75461983.7243	GS	apac	availability	0	0.6892	0.8080	-0.1920	0.0874	1280.5906	0.6857	HK	500	42202069.7168	-75902.9066	75902.9066	17294.3331	17294.3331	1.0000	-6634.5999	0.0874	-52311.8363	11919.1526	1511.6810	0.0000	0.0000	NaN	NaN
163	@SUNON1	49982.5331	0.0048	0.0047	0.6505	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3073	0.0000	11000	11000.0000	4.5439	143.3830	1936311.0000	8.8219	2421.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	7100928	0.0600	32265669.9054	GS	apac	availability	0	1.1594	1.1690	0.1690	0.1064	1238.6421	1.0000	TW	1000	42202069.7168	49982.5331	49982.5331	0.0000	0.0000	0.0000	5319.6810	0.1064	57948.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@LEISU13	51088.2784	0.0049	0.0100	1.3997	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2199	13.6229	6028965.0000	1.3519	PLUS.PS	PSE	PHL	PH	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.2879	593.0737	0.9134	PH	100	42202069.7168	51088.2784	51088.2784	0.0000	0.0000	0.0000	14707.4091	0.2879	16815.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@MERID8	-1798.4817	-0.0002	0.0047	-0.0000	0.0250	0.1232	-0.0002	0.0000	0.0002	1.0000	0.0829	0.0000	-1000	-1000.0000	1.7985	56.7475	1076548.0000	1.9412	9914.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	4830460	0.0250	8687493.9448	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0746	537.7167	0.9921	TW	1000	42202069.7168	-1798.4817	1798.4817	0.0000	0.0000	0.0000	134.1593	0.0746	-1411.7289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@BRAND82	-60098.8883	-0.0057	0.0037	-0.0000	0.0975	16.0538	-0.0057	-0.0057	0.0000	1.0000	0.1020	0.0000	-37000	-37000.0000	1.6243	12.4197	2659193.0000	4.2140	0863.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	6221162	0.0950	10104997.8348	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1506	1465.5497	1.0000	HK	2000	42202069.7168	-60098.8883	60098.8883	0.0000	0.0000	0.0000	9049.3313	0.1506	-54020.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@UNIVE423	81265.7522	0.0077	0.0037	0.8349	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7516	0.0000	110000	110000.0000	0.7388	5.7894	2336500.0000	1.7260	2666.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	106818972	0.0050	78915673.6946	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0343	922.5931	0.9538	XH	2000	42202069.7168	81265.7522	81265.7522	0.0000	0.0000	0.0000	2789.5492	0.0343	71799.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@JACJA1	72829.8527	0.0069	0.0030	0.5986	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0.0000	13300	13300.0000	5.4759	869.5969	355500.0000	1.9391	2124.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	12206241	0.0050	66840506.3484	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0819	861.2505	0.4185	JP	100	42202069.7168	72829.8527	72829.8527	0.0000	0.0000	0.0000	5962.2271	0.0819	21769.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MONAD1	73263.6587	0.0070	0.0035	0.7025	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	20.7546	28.8487	273033.0000	5.6605	MND.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	15824310	0.0050	328426868.6368	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0643	2077.3873	0.8400	AU	1	42202069.7168	73263.6587	73263.6587	0.0000	0.0000	0.0000	4707.8366	0.0643	44371.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA1258	-29219.4336	-0.0028	0.0037	-0.0000	0.0050	0.4003	-0.0028	-0.0028	0.0000	1.0000	0.7839	0.0000	-50000	-50000.0000	0.5844	4.5422	5600000.0000	3.2456	2128.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	140334913	0.0050	82010133.3940	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0763	1813.0179	0.9171	XH	2000	42202069.7168	-29219.4336	29219.4336	0.0000	0.0000	0.0000	-2229.4315	0.0763	-45181.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHINA412	-5134.4540	-0.0005	0.0037	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6418	5.0263	22782512.0000	14.6112	3323.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	413333818	0.0050	265280433.1786	GS	apac	availability	0	2.0518	1.7693	0.7693	0.1032	2385.2088	1.0000	XH	2000	42202069.7168	-5134.4540	5134.4540	0.0000	0.0000	0.0000	-529.8644	0.1032	-10534.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@INFRA14	-155969.1626	-0.0149	0.0040	-0.0000	0.0050	2.1366	-0.0149	-0.0148	0.0001	1.0000	1.0000	140.0000	-21570	-21430.0000	7.2308	12.2335	1095574.0000	7.9177	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-29	2026-04-29	55534984	0.0050	401564439.0253	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.1274	7225.8660	0.9987	NZ	1	42202069.7168	-154956.8454	154956.8454	1012.3172	1012.3172	1.0000	19744.8720	0.1274	-58958.2270	385.1681	-128.9912	0.0000	0.0000	NaN	NaN
173	@KIYOB1	-130472.0006	-0.0124	0.0030	-0.0000	0.0050	1.7873	-0.0124	-0.0124	0.0000	0.0000	0.0124	0.0000	-4900	-4900.0000	26.6269	4174.6368	271800.0000	7.1172	8370.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	8862168	0.0050	235972405.8352	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0125	1791.9930	0.7848	JP	100	42202069.7168	-130472.0006	130472.0006	0.0000	0.0000	0.0000	-1625.3279	0.0125	-94969.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@LIONT64	70954.2253	0.0068	0.0047	0.9234	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0713	0.0000	14000	14000.0000	5.0682	159.3485	533265.0000	2.7001	2731.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	1475978	0.0475	7480491.1151	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.1625	472.7468	0.9981	TW	1000	42202069.7168	70954.2253	70954.2253	0.0000	0.0000	0.0000	11526.7424	0.1625	48111.9722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@MCMIL1	-22026.5404	-0.0021	0.0035	-0.0000	0.0050	0.3017	-0.0021	-0.0021	0.0000	1.0000	0.4366	0.0000	-1966	-1966.0000	11.2037	15.5251	180853.0000	2.0178	MMS.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	4072060	0.0050	45622275.7175	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.0602	780.2619	0.5033	AU	1	42202069.7168	-22026.5404	22026.5404	0.0000	0.0000	0.0000	1326.7553	0.0602	-3454.2976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@SWIRE9	45383.2615	0.0043	0.0037	0.4663	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1516	24.7770	3544958.0000	11.2072	1972.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	178780987	0.0050	563448908.1306	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1760	3084.7142	1.0000	HK	200	42202069.7168	45383.2615	45383.2615	0.0000	0.0000	0.0000	7987.2222	0.1760	37477.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@COLLI80	13027.4335	0.0012	0.0035	0.1249	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2208	2208.0000	5.9001	8.2132	335933.0000	1.9828	CKF.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	19769998	0.0050	116645078.8606	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0369	697.0145	0.4396	AU	1	42202069.7168	13027.4335	13027.4335	0.0000	0.0000	0.0000	-480.7502	0.0369	7456.9060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@RESOR15	19573.9434	0.0019	0.0090	0.4826	0.0000	-0.0000	0.0019	0.0013	-0.0006	1.0000	0.0000	-12600.0000	38300	25700.0000	0.5111	2.0190	2650884.0000	1.3541	GENM.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0623	880.0774	0.6597	MY	100	42202069.7168	13134.4738	13134.4738	-6439.4696	6439.4696	-1.0000	-817.8122	0.0623	8003.4964	-3923.8932	400.9507	0.0000	0.0000	NaN	NaN
179	@KURAR2	-60355.6493	-0.0057	0.0030	-0.0000	0.0050	0.8268	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-5800	-5800.0000	10.4061	1652.4896	1353100.0000	14.0253	3405.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	53528880	0.0050	557029363.9624	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0274	3204.7144	1.0000	JP	100	42202069.7168	-60355.6493	60355.6493	0.0000	0.0000	0.0000	-1656.4044	0.0274	-55933.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@NIHON32	-50403.0077	-0.0048	0.0030	-0.0000	0.0050	0.6905	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-5500	-5500.0000	9.1642	1458.2627	450100.0000	4.1171	6849.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	32606222	0.0050	298809392.2152	GS	apac	availability	0	0.9457	0.9607	-0.0393	-0.0014	1566.7267	0.9999	JP	100	42202069.7168	-50403.0077	50403.0077	0.0000	0.0000	0.0000	68.3978	0.0014	-47666.6993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@NRWHO1	119410.9524	0.0114	0.0035	1.1450	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	27510	27510.0000	4.3406	6.0374	679267.0000	2.9472	NWH.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	63119792	0.0050	273980170.0970	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.1075	1994.3797	0.9251	AU	1	42202069.7168	119410.9524	119410.9524	0.0000	0.0000	0.0000	12838.8869	0.1075	106138.6195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@REGIS13	39174.1864	0.0037	0.0035	0.3756	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	1.0000	-74.0000	8335	8261.0000	4.7000	6.5643	410538.0000	1.9367	REG.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	22643440	0.0050	106423316.1253	GS	apac	availability	0	0.5104	0.5941	-0.4059	-0.0194	1264.7681	0.8331	AU	1	42202069.7168	38826.3892	38826.3892	-347.7972	347.7972	-1.0000	-753.5977	0.0194	19815.4233	-177.5017	6.7505	0.0000	0.0000	NaN	NaN
183	@IRESS1	5849.2470	0.0006	0.0035	0.0561	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-798.0000	1213	415.0000	4.8221	6.7094	976634.0000	4.7090	IRE.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	22797194	0.0050	109931095.2599	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0235	900.7236	0.9222	AU	1	42202069.7168	2001.1851	2001.1851	-3848.0619	3848.0619	-1.0000	-47.0432	0.0235	648.3099	-1246.6297	90.4590	0.0000	0.0000	NaN	NaN
184	@ORIEN67	-160274.7273	-0.0153	0.0030	-0.0000	0.0050	2.1955	-0.0153	-0.0153	0.0000	0.0000	0.0153	0.0000	-25100	-25100.0000	6.3854	1014.0440	280500.0000	1.7842	8585.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	11641643	0.0050	74337097.8870	GS	apac	availability	0	0.6891	0.6956	-0.3044	-0.0827	1097.5819	0.8983	JP	100	42202069.7168	-160274.7273	160274.7273	0.0000	0.0000	0.0000	13251.1228	0.0827	-110442.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@OBICC2	99633.6773	0.0095	0.0030	0.8189	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0.0000	3700	3700.0000	26.9280	4300.6329	2787600.0000	75.1980	4684.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	76161582	0.0050	2050880671.2698	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0477	11130.4282	1.0000	JP	100	42202069.7168	99633.6773	99633.6773	0.0000	0.0000	0.0000	4757.0614	0.0477	15608.3805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@NANYA7	17063.3314	0.0016	0.0047	0.2221	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.8439	90.4214	98079750.0000	281.7994	1303.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	204472825	0.0050	581497929.0931	GS	apac	availability	0	1.5862	1.4442	0.4442	0.1364	16690.2295	1.0000	TW	1000	42202069.7168	17063.3314	17063.3314	0.0000	0.0000	0.0000	2327.9538	0.1364	27066.5917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@TOEIC3	11177.6690	0.0011	0.0030	0.0919	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	37.2589	5900.5665	86700.0000	3.2089	9605.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	4043317	0.0050	150649530.9613	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0471	2063.5247	0.7703	JP	100	42202069.7168	11177.6690	11177.6690	0.0000	0.0000	0.0000	-526.7746	0.0471	1879.1896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@ARCSC1	120658.6093	0.0115	0.0030	0.9917	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0.0000	5600	5600.0000	21.5462	3426.2486	83300.0000	1.7902	9948.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	6254991	0.0050	134771163.4768	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0539	1242.1344	0.2859	JP	100	42202069.7168	120658.6093	120658.6093	0.0000	0.0000	0.0000	6501.1924	0.0539	22503.9238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@JAPAN372	160087.8055	0.0152	0.0030	1.3158	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0.0000	14000	14000.0000	11.4348	1810.1287	5140500.0000	58.3658	6178.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.0658	32111.2651	1.0000	JP	100	42202069.7168	160087.8055	160087.8055	0.0000	0.0000	0.0000	10536.4967	0.0658	144848.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@QUANT15	163197.8958	0.0155	0.0047	2.1238	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.1999	320.5137	15997094.0000	162.9211	2382.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	40107189	0.0050	409088053.2404	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0814	33486.1989	1.0000	TW	1000	42202069.7168	163197.8958	163197.8958	0.0000	0.0000	0.0000	13280.6125	0.0814	192234.6860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@ASUST2	149470.9700	0.0142	0.0047	1.9452	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.6839	586.3733	2335533.0000	43.5161	2357.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	10038273	0.0020	187553800.3026	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0723	13877.6359	1.0000	TW	1000	42202069.7168	149470.9700	149470.9700	0.0000	0.0000	0.0000	10813.0419	0.0723	129620.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@WPGHO1	63232.8296	0.0060	0.0047	0.8229	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.1616	98.8734	16957946.0000	53.2773	3702.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	41183766	0.0150	130208302.8264	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.0918	5308.5731	1.0000	TW	1000	42202069.7168	63232.8296	63232.8296	0.0000	0.0000	0.0000	5806.4128	0.0918	26539.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TAIWA46	7054.1147	0.0007	0.0047	0.0918	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9444	0.0000	2000	2000.0000	3.5271	111.4815	8864914.0000	31.4027	3045.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	28111583	0.0075	99151164.8154	GS	apac	availability	0	0.0005	0.2199	-0.7801	-0.0132	12475.5487	1.0000	TW	1000	42202069.7168	7054.1147	7054.1147	0.0000	0.0000	0.0000	-93.1953	0.0132	3.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@PEGAT1	-105112.6596	-0.0100	0.0047	-0.0000	0.0020	0.5760	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6278	82.5516	6495707.0000	17.0389	4938.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	67608233	0.0020	177662029.5589	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0609	5850.0373	1.0000	TW	1000	42202069.7168	-105112.6596	105112.6596	0.0000	0.0000	0.0000	-6405.3622	0.0609	-68783.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@METRO64	2173.4297	0.0002	0.0047	0.0283	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1438	0.0000	1000	1000.0000	2.1734	68.3895	715605.0000	1.5551	5522.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	6946773	0.0475	15098322.9675	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1113	594.5605	0.5038	TW	1000	42202069.7168	2173.4297	2173.4297	0.0000	0.0000	0.0000	241.8645	0.1113	994.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MONAR9	-10486.6502	-0.0010	0.0035	-0.0000	0.0175	0.5028	-0.0010	0.0000	0.0010	1.0000	1.0000	1125.0000	-9893	-8768.0000	1.0600	1.4937	4139770.0000	4.4437	OBM.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	210885592	0.0175	223540223.3447	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0036	1634.2967	0.9997	AU	1	42202069.7168	-9294.1422	9294.1422	1192.5080	1192.5080	1.0000	33.3895	0.0036	-7575.8290	972.0355	-4.2841	0.0000	0.0000	NaN	NaN
197	@BEIJI10	10163.0042	0.0010	0.0037	0.1044	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0652	31.8222	759475.0000	3.0838	0392.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	72957059	0.0050	296585158.3163	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1249	1943.3335	0.9812	HK	500	42202069.7168	10163.0042	10163.0042	0.0000	0.0000	0.0000	1269.0764	0.1249	6838.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HOSHI4	-16308.6080	-0.0016	0.0030	-0.0000	0.0050	0.2234	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-500	-500.0000	32.6172	5192.3594	378500.0000	12.3275	6465.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	15050552	0.0050	490907106.7331	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0138	3922.5067	1.0000	JP	100	42202069.7168	-16308.6080	16308.6080	0.0000	0.0000	0.0000	-225.4835	0.0138	-9180.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@ITOEN1	-68163.0818	-0.0065	0.0030	-0.0000	0.0050	0.9337	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-3700	-3700.0000	18.4225	2953.8694	1219100.0000	22.5878	2593.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	1429071	0.0050	26326995.5385	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0041	1051.7802	1.0000	JP	100	42202069.7168	-68163.0818	68163.0818	0.0000	0.0000	0.0000	278.0307	0.0041	-19360.6245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@JACCS1	-160031.3527	-0.0152	0.0030	-0.0000	0.0050	2.1922	-0.0152	-0.0152	0.0000	0.0000	0.0152	0.0000	-6200	-6200.0000	25.8115	4085.2015	116600.0000	2.9878	8584.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4528274	0.0050	116881582.8207	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0911	1163.0664	0.5510	JP	100	42202069.7168	-160031.3527	160031.3527	0.0000	0.0000	0.0000	14573.4007	0.0911	-114483.7696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@LYNAS1	-21419.3535	-0.0020	0.0035	-0.0000	0.0050	0.2934	-0.0020	-0.0020	0.0001	1.0000	1.0000	48.0000	-1593	-1545.0000	13.4459	18.7644	3328436.0000	44.8840	LYC.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	136668106	0.0050	1837628674.8993	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0182	12450.6866	1.0000	AU	1	42202069.7168	-20773.9493	20773.9493	645.4042	645.4042	1.0000	377.5553	0.0182	-13574.9546	421.7462	-11.7299	0.0000	0.0000	NaN	NaN
202	@SANGE1	-158594.9407	-0.0151	0.0030	-0.0000	0.0050	2.1725	-0.0151	-0.0151	0.0000	0.0000	0.0151	0.0000	-8400	-8400.0000	18.8804	2996.2806	191000.0000	3.5897	8130.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	7786414	0.0050	147010222.1728	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0051	1117.7167	0.7128	JP	100	42202069.7168	-158594.9407	158594.9407	0.0000	0.0000	0.0000	-808.8840	0.0051	-56799.5665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@SINOP13	-80076.8964	-0.0076	0.0047	-0.0000	0.0050	1.0969	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0136	31.8493	16106598.0000	16.3002	2890.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	666359599	0.0050	675443146.4714	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0340	14689.8758	1.0000	TW	1000	42202069.7168	-80076.8964	80076.8964	0.0000	0.0000	0.0000	-2720.9803	0.0340	-41043.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@AIHOL1	-35657.5170	-0.0034	0.0030	-0.0000	0.0050	0.4885	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-2100	-2100.0000	16.9798	2701.7945	93400.0000	1.5829	3076.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5920952	0.0050	100536403.0650	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0610	912.8475	0.5183	JP	100	42202069.7168	-35657.5170	35657.5170	0.0000	0.0000	0.0000	-2176.8374	0.0610	-20598.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@BEIJI30	-35407.8366	-0.0034	0.0037	-0.0000	0.0050	0.4850	-0.0034	-0.0034	0.0000	1.0000	0.6690	0.0000	-150000	-150000.0000	0.2361	1.8666	8549000.0000	2.0361	0694.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	296068738	0.0050	69887689.9046	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.0289	417.0106	0.7530	XH	2000	42202069.7168	-35407.8366	35407.8366	0.0000	0.0000	0.0000	1024.5137	0.0289	-39634.9619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@CONSU54	-2055.5681	-0.0002	0.0037	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0556	16.0086	824000.0000	1.6831	1681.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	87456872	0.0050	179773559.7731	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1824	1729.8574	0.8374	XH	2000	42202069.7168	-2055.5681	2055.5681	0.0000	0.0000	0.0000	-374.8647	0.1824	-2158.0404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MIURA2	-16529.4015	-0.0016	0.0030	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-800	-800.0000	20.6618	3285.8724	251900.0000	5.1919	6005.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	20312541	0.0050	419692682.1833	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0111	2588.7339	1.0000	JP	100	42202069.7168	-16529.4015	16529.4015	0.0000	0.0000	0.0000	-184.0119	0.0111	-10332.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SUMIT21	166508.3791	0.0159	0.0030	1.3686	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0.0000	4700	4700.0000	35.4273	5598.4961	15541200.0000	545.7572	8316.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1504	1.0037	0.0037	0.0728	135597.9811	1.0000	JP	100	42202069.7168	166508.3791	166508.3791	0.0000	0.0000	0.0000	12117.0868	0.0728	191548.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@ASSET9	-91589.1428	-0.0087	0.0030	-0.0000	0.0050	1.2546	-0.0087	-0.0087	0.0000	0.0000	0.0087	0.0000	-28800	-28800.0000	3.1802	508.5686	1153300.0000	3.6790	2337.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	25581141	0.0050	81352596.3524	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0171	1322.9492	0.7049	JP	100	42202069.7168	-91589.1428	91589.1428	0.0000	0.0000	0.0000	1568.4700	0.0171	-48280.8086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@HEIWA4	-156141.7497	-0.0149	0.0030	-0.0000	0.0050	2.1389	-0.0149	-0.0149	0.0000	0.0000	0.0149	0.0000	-13700	-13700.0000	11.3972	1813.0384	282300.0000	3.2104	6412.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6590231	0.0050	75110233.5010	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.1022	659.7759	0.9145	JP	100	42202069.7168	-156141.7497	156141.7497	0.0000	0.0000	0.0000	15953.9099	0.1022	-53674.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@HYSAN3	4948.1643	0.0005	0.0037	0.0508	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4741	19.4014	1175388.0000	2.9097	0014.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	114532553	0.0050	283362947.3786	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1618	1473.7235	0.9542	HK	1000	42202069.7168	4948.1643	4948.1643	0.0000	0.0000	0.0000	800.4258	0.1618	3580.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@NIPPO87	77847.2587	0.0074	0.0030	0.6398	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0.0000	7100	7100.0000	10.9644	1740.5228	415700.0000	4.5384	4272.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	22516471	0.0050	246879654.0016	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0765	1754.3044	0.9944	JP	100	42202069.7168	77847.2587	77847.2587	0.0000	0.0000	0.0000	5958.7630	0.0765	40445.9006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@TAIYO13	60216.3989	0.0057	0.0030	0.4949	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0.0000	2000	2000.0000	30.1082	4788.7071	325200.0000	9.7682	4626.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	11160064	0.0050	336009432.8989	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1335	2638.3728	1.0000	JP	100	42202069.7168	60216.3989	60216.3989	0.0000	0.0000	0.0000	8036.6759	0.1335	29419.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@WORLD225	-41024.3035	-0.0039	0.0030	-0.0000	0.0050	0.5620	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-4300	-4300.0000	9.5405	1517.9065	264100.0000	2.5145	3612.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6945946	0.0050	66268045.8104	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0611	735.9553	0.7688	JP	100	42202069.7168	-41024.3035	41024.3035	0.0000	0.0000	0.0000	2505.2997	0.0611	-17162.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@AVICH1	28447.4824	0.0027	0.0037	0.2923	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4377	3.4617	24093954.0000	10.6423	2357.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7382	1.5684	0.5684	0.0681	1195.9722	1.0000	XH	2000	42202069.7168	28447.4824	28447.4824	0.0000	0.0000	0.0000	1936.9012	0.0681	49447.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHANG56	14933.8095	0.0014	0.0037	0.1534	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1924	0.0000	14000	14000.0000	1.0667	8.3174	7771102.0000	8.2472	1157.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	18939696	0.1275	20202986.6240	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1310	1457.3336	1.0000	XH	2000	42202069.7168	14933.8095	14933.8095	0.0000	0.0000	0.0000	1956.4995	0.1310	23232.9647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHINA276	-272850.8577	-0.0260	0.0037	-0.0000	0.0050	3.7377	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.4805	19.4020	8218734.0000	20.3464	0836.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	83703404	0.0050	207623141.5860	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0113	4879.7688	1.0000	HK	2000	42202069.7168	-272850.8577	272850.8577	0.0000	0.0000	0.0000	3072.5820	0.0113	-142537.8627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@CHINA382	2518.7407	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4198	3.2692	3256301.0000	1.3583	3339.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	389730282	0.0050	163604920.1571	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1680	1796.7436	0.6772	XH	2000	42202069.7168	2518.7407	2518.7407	0.0000	0.0000	0.0000	423.2203	0.1680	2932.8751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MATSU30	53760.6992	0.0051	0.0030	0.4419	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	2800	2800.0000	19.2002	3066.7269	7892399.0000	151.8195	6752.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0596	47127.6023	1.0000	JP	100	42202069.7168	53760.6992	53760.6992	0.0000	0.0000	0.0000	3206.3639	0.0596	55034.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@QTECH5	6132.2534	0.0006	0.0037	0.0630	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4730	0.0000	6000	6000.0000	1.0220	8.1771	10567000.0000	11.0252	1478.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	48592645	0.0050	49663735.4889	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1469	1220.6424	1.0000	XH	2000	42202069.7168	6132.2534	6132.2534	0.0000	0.0000	0.0000	900.7797	0.1469	15358.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SIMPL48	4973.4982	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	900	900.0000	5.5261	879.3518	624100.0000	3.4424	4373.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	29385752	0.0050	162388871.8088	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0349	1231.3409	0.9718	JP	100	42202069.7168	4973.4982	4973.4982	0.0000	0.0000	0.0000	173.7789	0.0349	2090.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SJMHO1	-67223.8432	-0.0064	0.0037	-0.0000	0.0200	3.6835	-0.0064	-0.0064	0.0000	1.0000	0.1717	0.0000	-257000	-257000.0000	0.2616	2.0508	9419500.0000	2.4648	0880.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	66366451	0.0175	17359563.7877	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0849	835.9328	0.9852	HK	1000	42202069.7168	-67223.8432	67223.8432	0.0000	0.0000	0.0000	5709.6222	0.0849	-80884.3386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@COCHL2	-4210.5626	-0.0004	0.0035	-0.0000	0.0050	0.0577	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-63	-63.0000	66.8343	93.8465	1063143.0000	71.7012	COH.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	12074757	0.0050	807008262.6632	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0476	4370.8769	1.0000	AU	1	42202069.7168	-4210.5626	4210.5626	0.0000	0.0000	0.0000	200.3555	0.0476	-2126.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@ILUKA1	-72247.9079	-0.0069	0.0035	-0.0000	0.0050	0.9897	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-12972	-12972.0000	5.5695	7.7355	2589022.0000	14.3927	ILU.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	67961741	0.0050	378514770.7457	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.0750	2401.5523	1.0000	AU	1	42202069.7168	-72247.9079	72247.9079	0.0000	0.0000	0.0000	5418.2998	0.0750	-96255.1939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SHNIN3	-34221.1877	-0.0033	0.0037	-0.0000	0.0050	0.4688	-0.0033	-0.0033	0.0000	1.0000	0.7222	0.0000	-36000	-36000.0000	0.9506	7.4380	2932982.0000	2.7836	0152.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	79404454	0.0050	75480964.5546	GS	apac	availability	0	0.6007	0.6738	-0.3262	-0.0142	1324.1026	0.9524	HK	500	42202069.7168	-34221.1877	34221.1877	0.0000	0.0000	0.0000	487.2310	0.0142	-20558.1109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@LINTE2	127044.0566	0.0121	0.0030	1.0442	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0.0000	4100	4100.0000	30.9864	4933.6211	106100.0000	3.2834	7966.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	7662691	0.0050	237438865.7087	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1353	1639.6982	0.9896	JP	100	42202069.7168	127044.0566	127044.0566	0.0000	0.0000	0.0000	17189.4347	0.1353	128943.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NORIT9	19448.0151	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	900	900.0000	21.6089	3459.3667	299200.0000	6.4923	5331.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	7249694	0.0050	156657953.6674	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0285	1214.5717	0.4749	JP	100	42202069.7168	19448.0151	19448.0151	0.0000	0.0000	0.0000	555.0615	0.0285	16253.5086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHINA2245	41731.4740	0.0040	0.0037	0.4287	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2256	0.0000	138000	138000.0000	0.3024	2.3640	5224000.0000	1.5757	0839.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	78328591	0.0100	23686721.4360	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2231	846.8202	0.9287	HK	1000	42202069.7168	41731.4740	41731.4740	0.0000	0.0000	0.0000	9309.3023	0.2231	60368.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@CHINA280	39901.7492	0.0038	0.0037	0.4099	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	3.3251	26.1502	109055630.0000	363.8811	2628.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8248	1.5960	0.5960	0.1971	24742.9832	1.0000	XH	2000	42202069.7168	39901.7492	39901.7492	0.0000	0.0000	0.0000	7863.9465	0.1971	72812.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@KAGOM1	-10174.6897	-0.0010	0.0030	-0.0000	0.0050	0.1394	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-600	-600.0000	16.9578	2701.5047	269800.0000	4.5718	2811.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	7054465	0.0050	119628320.0954	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0434	1545.4140	0.9991	JP	100	42202069.7168	-10174.6897	10174.6897	0.0000	0.0000	0.0000	441.3333	0.0434	-4255.4843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@MAXXB2	54518.4868	0.0052	0.0037	0.5601	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3277	0.0000	67500	67500.0000	0.8077	6.3601	3201500.0000	2.5981	0512.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	42591804	0.0375	34400603.0432	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1850	1118.0995	1.0000	HK	500	42202069.7168	54518.4868	54518.4868	0.0000	0.0000	0.0000	10086.3946	0.1850	65130.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@KEIYO1	-68079.0298	-0.0065	0.0030	-0.0000	0.0050	0.9326	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-4900	-4900.0000	13.8937	2184.5501	300300.0000	4.1149	8544.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	16942899	0.0050	235399209.2270	GS	apac	availability	0	1.1275	1.0026	0.0026	-0.0263	1756.5481	0.8190	JP	100	42202069.7168	-68079.0298	68079.0298	0.0000	0.0000	0.0000	1788.0355	0.0263	-76762.0968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@PSBCA1	-21191.1055	-0.0020	0.0037	-0.0000	0.0050	0.2903	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6622	5.2115	49737329.0000	33.0736	1658.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	1067314284	0.0050	706799049.2066	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0634	6969.0726	1.0000	XH	2000	42202069.7168	-21191.1055	21191.1055	0.0000	0.0000	0.0000	-1343.4346	0.0634	-13177.7637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@RELIA192	-15608.5089	-0.0015	0.0035	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-6895	-6895.0000	2.2637	3.2037	6573402.0000	15.1339	RWC.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	145641939	0.0050	329695939.1372	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0401	1714.2001	0.9999	AU	1	42202069.7168	-15608.5089	15608.5089	0.0000	0.0000	0.0000	625.9510	0.0401	-10839.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUMCO2	-36811.9782	-0.0035	0.0030	-0.0000	0.0050	0.5043	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-2500	-2500.0000	14.7248	2357.2208	14336500.0000	211.9761	3436.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	65268040	0.0050	961058267.4575	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0002	5156.2558	1.0000	JP	100	42202069.7168	-36811.9782	36811.9782	0.0000	0.0000	0.0000	-5.8248	0.0002	-66500.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA2406	19522.1558	0.0019	0.0037	0.2006	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3552	0.0000	30000	30000.0000	0.6507	5.1042	1991000.0000	1.2967	0667.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	57314850	0.0050	37296981.1331	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1427	1443.4965	0.9993	XH	2000	42202069.7168	19522.1558	19522.1558	0.0000	0.0000	0.0000	2786.0727	0.1427	25764.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@JAPAN191	-24488.0022	-0.0023	0.0030	-0.0000	0.0050	0.3355	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-400	-400.0000	61.2200	9772.7735	554100.0000	33.9664	5631.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	13394647	0.0050	820020363.9316	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0073	4555.7424	1.0000	JP	100	42202069.7168	-24488.0022	24488.0022	0.0000	0.0000	0.0000	-179.1646	0.0073	-40244.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@LIANL1	-1136.8783	-0.0001	0.0037	-0.0000	0.0725	0.2258	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1500	-1500.0000	0.7579	5.9147	750025.0000	0.5660	2598.HK	HKG	HKG	HK	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2335	1.2062	0.2062	-0.0926	243.0672	0.6627	XH	2000	42202069.7168	-1136.8783	1136.8783	0.0000	0.0000	0.0000	105.3251	0.0926	-1402.3012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@NISHI2	-91408.4936	-0.0087	0.0030	-0.0000	0.0050	1.2522	-0.0087	-0.0087	0.0000	0.0000	0.0087	0.0000	-7200	-7200.0000	12.6956	2019.5127	174600.0000	2.2117	7545.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4388677	0.0050	55716993.5131	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0336	759.7876	0.5694	JP	100	42202069.7168	-91408.4936	91408.4936	0.0000	0.0000	0.0000	3067.0327	0.0336	434.3853	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SOCIO2	-20167.4756	-0.0019	0.0030	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1600	-1600.0000	12.6047	2008.7198	9324000.0000	117.4803	6526.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	27617157	0.0050	348105212.5479	GS	apac	availability	0	1.4234	1.3624	0.3624	-0.0009	2268.4456	1.0000	JP	100	42202069.7168	-20167.4756	20167.4756	0.0000	0.0000	0.0000	17.9897	0.0009	-28707.3729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@CATHA19	7120.8425	0.0007	0.0047	0.0927	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3736	74.8528	23101950.0000	54.9473	2882.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	247705465	0.0050	587957199.3304	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.0919	23328.7592	1.0000	TW	1000	42202069.7168	7120.8425	7120.8425	0.0000	0.0000	0.0000	654.2203	0.0919	5554.9198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LONGF3	-14129.9565	-0.0013	0.0037	-0.0000	0.0250	0.9678	-0.0013	-0.0013	0.0000	1.0000	0.3652	0.0000	-14000	-14000.0000	1.0093	7.8921	24676786.0000	24.8495	0960.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	37846319	0.0250	38197631.4581	GS	apac	availability	0	2.0174	1.7459	0.7459	0.1026	2700.6584	1.0000	XH	2000	42202069.7168	-14129.9565	14129.9565	0.0000	0.0000	0.0000	-1449.7781	0.1026	-28506.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NISHI12	-61104.5908	-0.0058	0.0030	-0.0000	0.0050	0.8370	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-2400	-2400.0000	25.4602	4000.2562	608900.0000	15.2784	7189.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	23221399	0.0050	591222534.9147	GS	apac	availability	0	1.2270	1.0662	0.0662	-0.0161	3727.1523	1.0000	JP	100	42202069.7168	-61104.5908	61104.5908	0.0000	0.0000	0.0000	980.7506	0.0161	-74974.7252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@SHIGA1	-12244.0011	-0.0012	0.0030	-0.0000	0.0050	0.1677	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-1000	-1000.0000	12.2440	1938.3465	857500.0000	10.4258	8366.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	27792560	0.0050	340292135.5940	GS	apac	availability	0	0.9419	0.8676	-0.1324	-0.0147	2944.0750	1.0000	JP	100	42202069.7168	-12244.0011	12244.0011	0.0000	0.0000	0.0000	180.3180	0.0147	-11532.9413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@WESTC16	-37941.8886	-0.0036	0.0037	-0.0000	0.0475	4.9376	-0.0036	-0.0036	0.0000	1.0000	0.0638	0.0000	-118000	-118000.0000	0.3215	2.5658	17520000.0000	5.7358	2233.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	19663628	0.0400	6322671.0461	GS	apac	availability	0	1.5875	1.4506	0.4506	0.0055	1247.0657	1.0000	XH	2000	42202069.7168	-37941.8886	37941.8886	0.0000	0.0000	0.0000	-206.8104	0.0055	-60233.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CYCLE4	-25858.0903	-0.0025	0.0040	-0.0000	0.0225	1.5940	-0.0025	-0.0025	0.0000	1.0000	0.6722	0.0000	-1000	-1000.0000	25.8581	33.0228	207000.0000	5.3628	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	2719349	0.0225	70317171.9065	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0342	1533.0083	0.9120	SG	100	42202069.7168	-25858.0903	25858.0903	0.0000	0.0000	0.0000	-883.2294	0.0342	-14401.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHINA352	61501.1621	0.0059	0.0037	0.6319	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.1501	47.7027	14370176.0000	87.4664	1088.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	279167188	0.0050	1716910646.9081	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1800	20771.9083	1.0000	XH	2000	42202069.7168	61501.1621	61501.1621	0.0000	0.0000	0.0000	11069.2870	0.1800	33456.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@HYAKU1	-79517.0093	-0.0076	0.0030	-0.0000	0.0050	1.0893	-0.0076	-0.0076	0.0000	0.0000	0.0076	0.0000	-7000	-7000.0000	11.3596	1779.6966	984300.0000	10.9880	8368.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	33144791	0.0050	376510664.8010	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0194	2886.6833	0.9868	JP	100	42202069.7168	-79517.0093	79517.0093	0.0000	0.0000	0.0000	1539.0620	0.0194	-87742.0967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@FUTUR69	-49696.0136	-0.0047	0.0037	-0.0000	0.0050	0.6808	-0.0047	-0.0047	0.0000	1.0000	0.6438	0.0000	-182000	-182000.0000	0.2731	2.1198	15114000.0000	4.0880	1030.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	245705186	0.0050	67091034.4496	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0951	733.8584	0.9999	XH	2000	42202069.7168	-49696.0136	49696.0136	0.0000	0.0000	0.0000	-4723.9543	0.0951	-91099.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@ASCEN98	10678.3747	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	3800	3800.0000	2.8101	446.5835	162500.0000	0.4552	3565.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	37255	0.0125	104690.2239	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0783	94.6436	0.4036	JP	100	42202069.7168	10678.3747	10678.3747	0.0000	0.0000	0.0000	835.9404	0.0783	10803.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHANN18	1763.5287	0.0002	0.0047	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0510	0.0000	1000	1000.0000	1.7635	55.6924	805000.0000	1.4246	3078.TWO	TPO	TWN	TW	True	1	2026-04-29	2026-04-29	3037623	0.0875	5356935.2306	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0675	360.9096	0.9691	TW	1000	42202069.7168	1763.5287	1763.5287	0.0000	0.0000	0.0000	119.0704	0.0675	1316.6095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@MAXCO2	18415.5547	0.0018	0.0030	0.1514	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	1700	1700.0000	10.8327	1722.3904	231500.0000	2.5011	6454.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	16690042	0.0050	180797871.8897	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0696	1714.0250	0.6943	JP	100	42202069.7168	18415.5547	18415.5547	0.0000	0.0000	0.0000	1281.1573	0.0696	12648.3063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MUSAS1	-22480.7889	-0.0021	0.0030	-0.0000	0.0050	0.3080	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-800	-800.0000	28.1010	4499.9727	1755600.0000	49.5540	7220.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5813743	0.0050	163371911.5966	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0344	1382.1862	1.0000	JP	100	42202069.7168	-22480.7889	22480.7889	0.0000	0.0000	0.0000	774.3679	0.0344	-32100.3361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@TOKYO61	-8495.5303	-0.0008	0.0030	-0.0000	0.0050	0.1164	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-800	-800.0000	10.6194	1688.1626	573900.0000	6.0771	5423.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	8283459	0.0050	87965470.9572	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0362	759.7315	0.9571	JP	100	42202069.7168	-8495.5303	8495.5303	0.0000	0.0000	0.0000	-307.7962	0.0362	-2864.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@ALUMI20	11820.4730	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4776	11.5355	32300598.0000	47.5426	2600.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	507437727	0.0050	749769246.6891	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1977	5419.5123	1.0000	XH	2000	42202069.7168	11820.4730	11820.4730	0.0000	0.0000	0.0000	2337.4746	0.1977	22644.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@HARBI9	27586.2025	0.0026	0.0037	0.2834	0.0000	-0.0000	0.0026	0.0016	-0.0011	1.0000	0.0000	-4000.0000	10000	6000.0000	2.7586	22.0598	18244610.0000	51.3538	1133.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5817	0.5817	0.1441	1863.6435	1.0000	XH	2000	42202069.7168	16551.7215	16551.7215	-11034.4810	11034.4810	-1.0000	2385.5672	0.1441	27899.8193	-18599.8795	-1590.3782	0.0000	0.0000	NaN	NaN
257	@MALAG1	-30353.7368	-0.0029	0.0035	-0.0000	0.0050	0.4158	-0.0029	-0.0027	0.0002	1.0000	1.0000	228.0000	-3676	-3448.0000	8.2573	11.4579	2021724.0000	16.6473	CMM.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	66504191	0.0050	549143284.2388	GS	apac	availability	0	0.3355	0.5415	-0.4585	0.0081	3771.6616	1.0000	AU	1	42202069.7168	-28471.0785	28471.0785	1882.6583	1882.6583	1.0000	-229.7946	0.0081	-9552.2229	631.6435	15.1952	0.0000	0.0000	NaN	NaN
258	@TVASA1	37033.0853	0.0035	0.0030	0.3044	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	1800	1800.0000	20.5739	3273.2584	159900.0000	3.2830	9409.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	3542050	0.0050	72873911.0633	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0015	1406.7073	0.9997	JP	100	42202069.7168	37033.0853	37033.0853	0.0000	0.0000	0.0000	57.3839	0.0015	17455.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@INNOM1	-91450.4600	-0.0087	0.0037	-0.0000	0.0375	9.3956	-0.0087	-0.0083	0.0004	1.0000	0.5608	12000.0000	-248000	-236000.0000	0.3688	2.9061	6024289.0000	2.2338	0340.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	157196011	0.0350	57966320.6178	GS	apac	availability	0	0.9686	1.0629	0.0629	0.1132	1528.3584	0.9999	HK	2000	42202069.7168	-87025.4377	87025.4377	4425.0223	4425.0223	1.0000	-9850.8449	0.1132	-84292.6817	4286.0686	500.8904	0.0000	0.0000	NaN	NaN
260	@NIBHO1	-153346.6930	-0.0146	0.0035	-0.0000	0.0050	2.1006	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-32828	-32828.0000	4.6712	6.4834	964678.0000	4.4947	NHF.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	54972702	0.0050	256789388.8648	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0462	2283.8175	0.9143	AU	1	42202069.7168	-153346.6930	153346.6930	0.0000	0.0000	0.0000	7085.6817	0.0462	-31636.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@PROMI6	-54678.7534	-0.0052	0.0035	-0.0000	0.0050	0.7490	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4537	-4537.0000	12.0517	16.8136	3000827.0000	36.2592	SUN.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	199873964	0.0050	2408829443.9347	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0211	13051.6456	1.0000	AU	1	42202069.7168	-54678.7534	54678.7534	0.0000	0.0000	0.0000	1152.8513	0.0211	-3792.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@MUSAS3	-87953.5777	-0.0084	0.0030	-0.0000	0.0050	1.2048	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-5700	-5700.0000	15.4305	2419.1421	564000.0000	8.5582	8336.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	13626199	0.0050	210258412.6543	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0402	1546.3840	0.7115	JP	100	42202069.7168	-87953.5777	87953.5777	0.0000	0.0000	0.0000	3536.2631	0.0402	-88154.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@TOHOB1	105019.2815	0.0100	0.0030	0.8632	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0.0000	24300	24300.0000	4.3218	676.6831	805700.0000	3.4198	8346.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	25822804	0.0050	111600507.0723	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0670	1091.2497	0.6605	JP	100	42202069.7168	105019.2815	105019.2815	0.0000	0.0000	0.0000	7034.1930	0.0670	101434.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@HIKAR2	24676.1785	0.0024	0.0030	0.2028	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	100	100.0000	246.7618	39325.2390	106500.0000	26.2703	9435.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	5101112	0.0050	1258759501.2853	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0667	5210.3820	1.0000	JP	100	42202069.7168	24676.1785	24676.1785	0.0000	0.0000	0.0000	1646.3609	0.0667	13201.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MONEX7	-79218.4363	-0.0075	0.0030	-0.0000	0.0050	1.0852	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-18600	-18600.0000	4.2591	677.9485	1379900.0000	5.8680	8698.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	22908850	0.0050	97570068.5231	GS	apac	availability	0	0.8399	0.9116	-0.0884	-0.0507	760.9631	1.0000	JP	100	42202069.7168	-79218.4363	79218.4363	0.0000	0.0000	0.0000	4015.1842	0.0507	-66539.3328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@SANJU1	-22562.3320	-0.0021	0.0030	-0.0000	0.0050	0.3091	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-2200	-2200.0000	10.2556	1612.1119	328600.0000	3.3228	7322.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	10810944	0.0050	110872776.1096	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0225	1073.4577	0.3866	JP	100	42202069.7168	-22562.3320	22562.3320	0.0000	0.0000	0.0000	506.9511	0.0225	-23087.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SUMIT48	-7150.6974	-0.0007	0.0030	-0.0000	0.0050	0.0980	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-300	-300.0000	23.8357	3788.0643	185700.0000	4.4124	9303.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	9508186	0.0050	226633868.8014	GS	apac	availability	0	0.2964	0.4604	-0.5396	-0.0109	1538.1215	0.5742	JP	100	42202069.7168	-7150.6974	7150.6974	0.0000	0.0000	0.0000	78.1282	0.0109	-2119.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@GANFE1	60097.6123	0.0057	0.0037	0.6174	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.0163	78.8240	6646289.0000	66.8458	1772.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	68225689	0.0225	683366834.4347	GS	apac	availability	0	2.1886	1.9145	0.9145	0.1919	4838.8665	1.0000	XH	2000	42202069.7168	60097.6123	60097.6123	0.0000	0.0000	0.0000	11535.1249	0.1919	131527.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NINEE1	79407.2019	0.0076	0.0035	0.7614	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	118812	118812.0000	0.6683	0.9270	2241789.0000	1.4935	NEC.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	190435506	0.0050	127276290.9423	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0513	816.0718	0.9459	AU	1	42202069.7168	79407.2019	79407.2019	0.0000	0.0000	0.0000	4071.5999	0.0513	30152.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CATLI3	-55744.2671	-0.0053	0.0035	-0.0000	0.0050	0.7636	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.1570	1.6144	3366198.0000	3.9055	BGL.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	344366151	0.0050	398439957.2980	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.0511	1724.7246	1.0000	AU	1	42202069.7168	-55744.2671	55744.2671	0.0000	0.0000	0.0000	2849.7266	0.0511	-38937.0345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@HUANE3	-76281.8574	-0.0073	0.0037	-0.0000	0.0050	1.0450	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8115	6.3323	37220590.0000	30.0733	0902.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	337697122	0.0050	274044294.7998	GS	apac	availability	0	0.4552	0.5784	-0.4216	0.0251	3318.5310	1.0000	XH	2000	42202069.7168	-76281.8574	76281.8574	0.0000	0.0000	0.0000	-1914.2381	0.0251	-34721.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@MITSU73	29440.1738	0.0028	0.0030	0.2420	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	900	900.0000	32.7113	5193.3829	958100.0000	31.2108	5711.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	17028458	0.0050	557023069.7806	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1058	4301.1942	1.0000	JP	100	42202069.7168	29440.1738	29440.1738	0.0000	0.0000	0.0000	3114.9247	0.1058	41378.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@POWER57	34714.5057	0.0033	0.0047	0.4518	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.9429	218.4869	11208844.0000	77.8172	6239.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	17451184	0.0175	121161845.2217	GS	apac	availability	0	1.5915	1.4898	0.4898	0.0964	5270.6795	1.0000	TW	1000	42202069.7168	34714.5057	34714.5057	0.0000	0.0000	0.0000	3346.1412	0.0964	55247.1142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA318	-197538.6705	-0.0188	0.0037	-0.0000	0.0050	2.7060	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-472000	-472000.0000	0.4185	3.2694	19232977.0000	8.0233	2380.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	277033205	0.0050	115942311.4207	GS	apac	availability	0	0.4591	0.5681	-0.4319	-0.0020	1811.9791	1.0000	HK	1000	42202069.7168	-197538.6705	197538.6705	0.0000	0.0000	0.0000	400.0097	0.0020	-90691.2406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@CITIC10	-26315.3557	-0.0025	0.0037	-0.0000	0.0050	0.3605	-0.0025	-0.0022	0.0003	1.0000	1.0000	2000.0000	-16000	-14000.0000	1.6447	12.8621	19521145.0000	32.0371	0267.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	778282880	0.0050	1280049425.1801	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1339	12918.1591	1.0000	XH	2000	42202069.7168	-23025.9362	23025.9362	3289.4195	3289.4195	1.0000	-3082.3941	0.1339	-26920.5618	3845.7945	440.3420	0.0000	0.0000	NaN	NaN
276	@MITSU84	25949.5044	0.0025	0.0030	0.2133	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	100	100.0000	259.4950	40950.1570	2386800.0000	613.0772	5706.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	12751579	0.0050	3308971554.9022	GS	apac	availability	0	1.8252	1.6150	0.6150	0.0748	14899.0195	1.0000	JP	100	42202069.7168	25949.5044	25949.5044	0.0000	0.0000	0.0000	1941.5816	0.0748	47362.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MITSU88	-51460.5582	-0.0049	0.0030	-0.0000	0.0050	0.7049	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-12300	-12300.0000	4.1838	663.5410	1836400.0000	7.6433	6966.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	8671933	0.0050	36281505.0851	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0181	577.9231	0.9999	JP	100	42202069.7168	-51460.5582	51460.5582	0.0000	0.0000	0.0000	-931.2095	0.0181	-82352.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@DEEPY2	-49964.7038	-0.0048	0.0035	-0.0000	0.0050	0.6844	-0.0048	-0.0046	0.0002	1.0000	1.0000	1454.0000	-34590	-33136.0000	1.4445	1.9883	4257586.0000	6.0836	DYL.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	151630734	0.0050	219028179.1701	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.2336	1409.1395	0.9999	AU	1	42202069.7168	-47864.4240	47864.4240	2100.2798	2100.2798	1.0000	11183.1509	0.2336	-72193.2613	3167.8236	-490.7141	0.0000	0.0000	NaN	NaN
279	@DOWAM2	6103.1829	0.0006	0.0030	0.0502	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	100	100.0000	61.0318	9658.6329	434400.0000	26.3178	5714.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	14006934	0.0050	854868805.2144	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0806	3783.3146	1.0000	JP	100	42202069.7168	6103.1829	6103.1829	0.0000	0.0000	0.0000	491.8905	0.0806	8229.7877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@FORMO9	-89304.4683	-0.0085	0.0047	-0.0000	0.0150	3.6700	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-55000	-55000.0000	1.6237	51.2685	17598426.0000	28.6691	1301.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	88581905	0.0150	143831998.6199	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0581	8579.0121	1.0000	TW	1000	42202069.7168	-89304.4683	89304.4683	0.0000	0.0000	0.0000	-5189.1983	0.0581	-103999.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@JOLLI1	1790.8876	0.0002	0.0100	0.0491	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.6337	160.4554	550747.0000	1.4546	JFC.PS	PSE	PHL	PH	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.0184	1682.3792	0.7806	PH	10	42202069.7168	1790.8876	1790.8876	0.0000	0.0000	0.0000	33.0330	0.0184	1161.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SURUG3	190961.2551	0.0182	0.0030	1.5695	0.0000	-0.0000	0.0182	0.0182	0.0000	0.0182	0.0000	0.0000	12900	12900.0000	14.8032	2333.7674	1157900.0000	16.9501	8358.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	25741422	0.0050	381055368.4143	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0776	2480.5476	1.0000	JP	100	42202069.7168	190961.2551	190961.2551	0.0000	0.0000	0.0000	14821.5984	0.0776	165450.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@YANCO2	112901.4296	0.0108	0.0035	1.0826	0.0000	-0.0000	0.0108	0.0101	-0.0006	1.0000	1.0000	-1265.0000	21580	20315.0000	5.2318	7.1491	3176793.0000	16.3214	YAL.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	32466273	0.0100	169855821.7886	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1249	2072.4667	1.0000	AU	1	42202069.7168	106283.2503	106283.2503	-6618.1793	6618.1793	-1.0000	13279.1824	0.1249	12452.3163	-775.3965	-826.8848	0.0000	0.0000	NaN	NaN
284	@ZHUZH4	-80063.8022	-0.0076	0.0037	-0.0000	0.0050	1.0968	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.4480	34.3701	15862473.0000	69.5646	3898.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	83300010	0.0050	370517529.2358	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1863	1892.4662	1.0000	XH	2000	42202069.7168	-80063.8022	80063.8022	0.0000	0.0000	0.0000	-14917.6564	0.1863	-116129.0505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHIPM2	6510.7576	0.0006	0.0047	0.0847	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	2.1703	67.9988	11540450.0000	24.9352	8150.TW	TPE	TWN	TW	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3779	1.3470	0.3470	0.1628	1269.0643	1.0000	TW	1000	42202069.7168	6510.7576	6510.7576	0.0000	0.0000	0.0000	1060.1618	0.1628	8971.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@YAMAN6	312432.7858	0.0298	0.0030	2.5679	0.0000	-0.0000	0.0298	0.0298	0.0000	0.0298	0.0000	0.0000	21600	21600.0000	14.4645	2313.7864	10866602.0000	157.7105	4503.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	462092454	0.0050	6683927439.7662	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1662	26175.8368	1.0000	JP	100	42202069.7168	312432.7858	312432.7858	0.0000	0.0000	0.0000	51927.4166	0.1662	150551.7950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@JAPAN382	-151961.7280	-0.0145	0.0030	-0.0000	0.0050	2.0817	-0.0145	-0.0145	0.0000	0.0000	0.0145	0.0000	-15500	-15500.0000	9.8040	1561.2242	618200.0000	6.0539	6544.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	52282251	0.0050	512574271.2075	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0446	1402.2362	1.0000	JP	100	42202069.7168	-151961.7280	151961.7280	0.0000	0.0000	0.0000	6775.4424	0.0446	-44070.5035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@RESOL8	-2621.2212	-0.0002	0.0035	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-3002	-3002.0000	0.8732	1.2209	8660899.0000	7.5989	RSG.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	441995124	0.0050	385931707.5768	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0491	1866.3039	1.0000	AU	1	42202069.7168	-2621.2212	2621.2212	0.0000	0.0000	0.0000	-128.6793	0.0491	-2317.6059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TOSTE1	-104159.3160	-0.0099	0.0030	-0.0000	0.0050	1.4268	-0.0099	-0.0099	0.0000	0.0000	0.0099	0.0000	-10200	-10200.0000	10.2117	1624.1028	1792400.0000	18.2596	5938.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	20786439	0.0050	212264830.2923	GS	apac	availability	0	0.5500	0.6623	-0.3377	-0.0034	2936.0158	1.0000	JP	100	42202069.7168	-104159.3160	104159.3160	0.0000	0.0000	0.0000	352.3862	0.0034	-57290.5962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@VECTO30	3116.1986	0.0003	0.0030	0.0256	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	400	400.0000	7.7905	1231.1277	485100.0000	3.7461	6058.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	4238678	0.0050	33021406.5911	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1032	263.1482	0.3846	JP	100	42202069.7168	3116.1986	3116.1986	0.0000	0.0000	0.0000	321.4913	0.1032	2603.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SOSEI1	-81172.3330	-0.0077	0.0030	-0.0000	0.0050	1.1119	-0.0077	-0.0077	0.0000	0.0000	0.0077	0.0000	-13300	-13300.0000	6.1032	967.7732	557100.0000	3.3818	4565.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6819698	0.0050	41621864.4365	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.2263	552.3181	0.9781	JP	100	42202069.7168	-81172.3330	81172.3330	0.0000	0.0000	0.0000	18367.8916	0.2263	-76884.7904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SUNHU6	78662.7983	0.0075	0.0037	0.8082	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.4806	137.0749	2703075.0000	47.2773	0016.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	271216991	0.0050	4741041655.5818	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.2100	24820.9414	1.0000	HK	500	42202069.7168	78662.7983	78662.7983	0.0000	0.0000	0.0000	16521.5132	0.2100	66506.7314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@UBEIN3	-70488.9402	-0.0067	0.0030	-0.0000	0.0050	0.9656	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-4700	-4700.0000	14.9976	2388.1551	600000.0000	8.9879	4208.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	11592632	0.0050	173862200.8680	GS	apac	availability	0	0.9085	0.9669	-0.0331	-0.0020	1592.7517	1.0000	JP	100	42202069.7168	-70488.9402	70488.9402	0.0000	0.0000	0.0000	142.3778	0.0020	-64036.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@UTDMI8	26249.5705	0.0025	0.0047	0.3416	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.3863	75.3151	163741440.0000	391.8593	2303.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	268464226	0.0125	640642785.2851	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1113	30016.4427	1.0000	TW	1000	42202069.7168	26249.5705	26249.5705	0.0000	0.0000	0.0000	2922.2413	0.1113	17885.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@GREEN308	-5767.3299	-0.0005	0.0037	-0.0000	0.0050	0.0790	-0.0005	0.0000	0.0005	1.0000	1.0000	10000.0000	-10000	0.0000	0.5767	4.4787	2979750.0000	1.7028	2869.HK	HKG	HKG	HK	True	0	2026-04-29	2026-04-29	197756728	0.0050	114052828.7663	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1362	1048.6232	0.4560	HK	2000	42202069.7168	0.0000	0.0000	5767.3299	5767.3299	1.0000	0.0000	0.1362	0.0000	5660.6781	785.4572	0.0000	0.0000	NaN	NaN
296	@YADEA1	-5838.7829	-0.0006	0.0037	-0.0000	0.0050	0.0800	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4597	11.5324	9602524.0000	14.1300	1585.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	207086459	0.0050	302283218.1462	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.1206	1681.1005	1.0000	XH	2000	42202069.7168	-5838.7829	5838.7829	0.0000	0.0000	0.0000	-703.9291	0.1206	-4521.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@RYOYO2	-42763.0520	-0.0041	0.0030	-0.0000	0.0050	0.5858	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-2500	-2500.0000	17.1052	2725.9944	160200.0000	2.7392	167A.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	3190401	0.0050	54572513.6037	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0121	923.6819	0.7486	JP	100	42202069.7168	-42763.0520	42763.0520	0.0000	0.0000	0.0000	-515.3882	0.0121	-31787.0148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@AOZOR1	-31795.5131	-0.0030	0.0030	-0.0000	0.0050	0.4356	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-2000	-2000.0000	15.8978	2542.0730	2164200.0000	34.5087	8304.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6889286	0.0050	109524191.7626	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0390	2222.3381	1.0000	JP	100	42202069.7168	-31795.5131	31795.5131	0.0000	0.0000	0.0000	-1240.5037	0.0390	-26682.2941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@DELTA40	67522.4939	0.0064	0.0047	0.8787	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	67.5225	2110.3846	15038641.0000	1008.4625	2308.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	80986328	0.0050	5468398837.3548	GS	apac	availability	0	1.2700	1.2318	0.2318	0.0657	142067.9843	1.0000	TW	1000	42202069.7168	67522.4939	67522.4939	0.0000	0.0000	0.0000	4438.8270	0.0657	85753.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@HAMAM4	-12560.7645	-0.0012	0.0030	-0.0000	0.0050	0.1721	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-1000	-1000.0000	12.5608	2006.8956	5456199.0000	68.6845	6965.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	48187984	0.0050	605277916.9341	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0245	4009.2844	1.0000	JP	100	42202069.7168	-12560.7645	12560.7645	0.0000	0.0000	0.0000	-307.6626	0.0245	-16695.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@NIHON55	160137.9859	0.0153	0.0030	1.3162	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0.0000	37000	37000.0000	4.3281	689.2141	2614600.0000	11.3032	2127.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	36925012	0.0050	159813433.7893	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0960	1458.2719	1.0000	JP	100	42202069.7168	160137.9859	160137.9859	0.0000	0.0000	0.0000	15376.1977	0.0960	136578.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NIOIN7	-49220.9897	-0.0047	0.0037	-0.0000	0.0050	0.6743	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.1603	48.8480	5204609.0000	32.4393	9866.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	157125434	0.0050	967943601.3887	GS	apac	availability	0	1.7294	1.5807	0.5807	0.0216	9352.9336	1.0000	XH	2000	42202069.7168	-49220.9897	49220.9897	0.0000	0.0000	0.0000	-1060.7892	0.0216	-85123.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SHION2	145610.7796	0.0139	0.0030	1.1968	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0.0000	7300	7300.0000	19.9467	3160.0989	3540100.0000	70.1713	4507.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	208868329	0.0050	4166230168.1524	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.0929	17745.2099	1.0000	JP	100	42202069.7168	145610.7796	145610.7796	0.0000	0.0000	0.0000	13524.1692	0.0929	49818.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@KHNEO1	-3463.6974	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	17.3185	2756.9820	149400.0000	2.5836	4189.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5845578	0.0050	101236567.9513	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0195	643.3714	0.8069	JP	100	42202069.7168	-3463.6974	3463.6974	0.0000	0.0000	0.0000	-67.5588	0.0195	-3183.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MEGAC3	-88430.2908	-0.0084	0.0030	-0.0000	0.0050	1.2114	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-1400	-1400.0000	63.1645	10109.3950	112000.0000	7.1021	6875.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	2131916	0.0050	134661394.2191	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0324	1046.6864	0.9963	JP	100	42202069.7168	-88430.2908	88430.2908	0.0000	0.0000	0.0000	2865.7738	0.0324	-84541.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@KEYME1	-96015.8243	-0.0091	0.0037	-0.0000	0.0300	7.8917	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.6016	75.8029	1239023.0000	11.9840	2162.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	18146441	0.0300	174234549.1208	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.0985	2151.2506	1.0000	XH	2000	42202069.7168	-96015.8243	96015.8243	0.0000	0.0000	0.0000	9461.3854	0.0985	-129208.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@WISTR2	6911.1258	0.0007	0.0047	0.0899	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4186	0.0000	1000	1000.0000	6.9111	215.8632	25868368.0000	177.4341	6285.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	6359457	0.0400	43951007.6326	GS	apac	availability	0	1.0060	1.0928	0.0928	0.0999	2674.1287	1.0000	TW	1000	42202069.7168	6911.1258	6911.1258	0.0000	0.0000	0.0000	690.2045	0.0999	6952.6971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MEIDE2	54445.6607	0.0052	0.0030	0.4475	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	1000	1000.0000	54.4457	8597.5118	153600.0000	8.2834	6508.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	8255452	0.0050	449473538.4367	GS	apac	availability	0	1.4225	1.3406	0.3406	0.0418	2330.0504	1.0000	JP	100	42202069.7168	54445.6607	54445.6607	0.0000	0.0000	0.0000	2275.5943	0.0418	77447.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@SEMBC4	-167952.0054	-0.0160	0.0040	-0.0000	0.0050	2.3007	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-89200	-89200.0000	1.8829	2.3909	13373700.0000	25.0855	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	132324263	0.0050	249149387.0847	GS	apac	availability	0	1.0087	1.0147	0.0147	-0.0328	6424.0868	1.0000	SG	100	42202069.7168	-167952.0054	167952.0054	0.0000	0.0000	0.0000	5509.0647	0.0328	-169410.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@KOOLE1	21772.9462	0.0021	0.0037	0.2237	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5665	0.0000	6000	6000.0000	3.6288	27.4996	10681028.0000	37.4779	1797.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	16390753	0.0425	59479163.7868	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1222	1691.8605	1.0000	XH	2000	42202069.7168	21772.9462	21772.9462	0.0000	0.0000	0.0000	2660.1461	0.1222	38649.6370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@ANYCO2	15919.7105	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	900	900.0000	17.6886	2806.5677	1361700.0000	23.9718	5032.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	1422537	0.0225	25162641.2945	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0900	1026.5737	1.0000	JP	100	42202069.7168	15919.7105	15919.7105	0.0000	0.0000	0.0000	1432.3151	0.0900	15229.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CYBER34	27052.8445	0.0026	0.0030	0.2224	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	3400	3400.0000	7.9567	1266.6605	5598199.0000	44.4787	4751.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	77913772	0.0050	619937987.0323	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0410	4034.8408	1.0000	JP	100	42202069.7168	27052.8445	27052.8445	0.0000	0.0000	0.0000	1108.2884	0.0410	25521.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@GUNZE2	-60504.9358	-0.0058	0.0030	-0.0000	0.0050	0.8288	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-2600	-2600.0000	23.2711	3699.6373	361000.0000	8.3774	3002.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	2978926	0.0050	69322971.7219	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0385	735.0659	0.9944	JP	100	42202069.7168	-60504.9358	60504.9358	0.0000	0.0000	0.0000	2329.7219	0.0385	-26822.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@ISETA3	15008.9374	0.0014	0.0030	0.1234	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	800	800.0000	18.7612	2983.0174	1967700.0000	36.8178	3099.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	82329032	0.0050	1544589112.5364	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0592	6893.7279	1.0000	JP	100	42202069.7168	15008.9374	15008.9374	0.0000	0.0000	0.0000	889.0341	0.0592	15425.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@KOHNA1	-104669.9009	-0.0100	0.0030	-0.0000	0.0050	1.4338	-0.0100	-0.0100	0.0000	0.0000	0.0100	0.0000	-4100	-4100.0000	25.5292	4060.2930	47800.0000	1.2174	7516.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	3894238	0.0050	99416952.5848	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0612	832.2836	0.4407	JP	100	42202069.7168	-104669.9009	104669.9009	0.0000	0.0000	0.0000	6410.6890	0.0612	-37684.1641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@MAKIT6	27358.3172	0.0026	0.0030	0.2249	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	800	800.0000	34.1979	5444.0352	1482600.0000	50.6277	6586.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	50153877	0.0050	1715157097.3965	GS	apac	availability	0	1.1388	1.1329	0.1329	0.0949	9576.0102	1.0000	JP	100	42202069.7168	27358.3172	27358.3172	0.0000	0.0000	0.0000	2595.0822	0.0949	31155.8945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@MISUM3	31378.3891	0.0030	0.0030	0.2579	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1500	1500.0000	20.9189	3346.6224	2452300.0000	51.4783	9962.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	69381689	0.0050	1451390423.7171	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0421	5966.5358	1.0000	JP	100	42202069.7168	31378.3891	31378.3891	0.0000	0.0000	0.0000	1321.9574	0.0421	34646.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@NIPRO1	-159674.4451	-0.0152	0.0030	-0.0000	0.0050	2.1873	-0.0152	-0.0152	0.0000	0.0000	0.0152	0.0000	-16600	-16600.0000	9.6189	1530.3333	521300.0000	5.0040	8086.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	22435779	0.0050	215808467.5453	GS	apac	availability	0	0.3528	0.5449	-0.4551	-0.0002	1649.2589	0.9982	JP	100	42202069.7168	-159674.4451	159674.4451	0.0000	0.0000	0.0000	35.2792	0.0002	-56329.1800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@ORGAN10	-20448.4855	-0.0019	0.0030	-0.0000	0.0050	0.2801	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-200	-200.0000	102.2424	16301.1960	231900.0000	23.7118	6368.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4618298	0.0050	472185997.6675	GS	apac	availability	0	1.4772	1.3244	0.3244	-0.0132	2654.3598	1.0000	JP	100	42202069.7168	-20448.4855	20448.4855	0.0000	0.0000	0.0000	269.3724	0.0132	-30207.3964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SHIMI2	23996.2350	0.0023	0.0030	0.1972	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	1200	1200.0000	19.9969	3113.8895	6762602.0000	132.0872	1803.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	120348287	0.0050	2406588144.2065	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.0609	11895.1779	1.0000	JP	100	42202069.7168	23996.2350	23996.2350	0.0000	0.0000	0.0000	1461.2216	0.0609	16750.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SHINN7	120677.4270	0.0115	0.0030	0.9919	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0.0000	5300	5300.0000	22.7693	3584.2874	252600.0000	5.6791	1952.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	3566006	0.0050	81195552.5673	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1110	1006.2596	0.6109	JP	100	42202069.7168	120677.4270	120677.4270	0.0000	0.0000	0.0000	13394.7244	0.1110	135647.2690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TOKYU17	-4232.7110	-0.0004	0.0030	-0.0000	0.0050	0.0580	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-400	-400.0000	10.5818	1686.8128	2431400.0000	25.7257	9005.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	89841617	0.0050	950684010.4887	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0463	6612.2341	1.0000	JP	100	42202069.7168	-4232.7110	4232.7110	0.0000	0.0000	0.0000	196.1464	0.0463	-785.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@TOMYC1	-39366.4708	-0.0037	0.0030	-0.0000	0.0050	0.5393	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-2400	-2400.0000	16.4027	2604.4119	349500.0000	5.7095	7867.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	9551857	0.0050	156676208.1746	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0514	1428.0759	1.0000	JP	100	42202069.7168	-39366.4708	39366.4708	0.0000	0.0000	0.0000	2022.7284	0.0514	-22758.8814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@UNICH10	-5903.7159	-0.0006	0.0030	-0.0000	0.0050	0.0809	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-1000	-1000.0000	5.9037	944.2183	10150899.0000	60.1202	8113.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	266966728	0.0050	1576095706.1563	GS	apac	availability	0	0.2097	0.3790	-0.6210	0.0114	8246.7662	1.0000	JP	100	42202069.7168	-5903.7159	5903.7159	0.0000	0.0000	0.0000	-67.3426	0.0114	-1237.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@CREDI113	-24777.1664	-0.0024	0.0030	-0.0000	0.0050	0.3394	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-900	-900.0000	27.5302	4369.6836	421500.0000	11.5529	8253.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	36206928	0.0050	996783421.8232	GS	apac	availability	0	0.8833	0.8229	-0.1771	-0.0048	5105.3289	1.0000	JP	100	42202069.7168	-24777.1664	24777.1664	0.0000	0.0000	0.0000	119.8184	0.0048	-21885.4792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@KURAB1	23509.4857	0.0022	0.0030	0.1932	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	400	400.0000	58.7737	9312.8008	33900.0000	1.9803	3106.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	2161672	0.0050	127049492.6737	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0929	999.1531	0.6390	JP	100	42202069.7168	23509.4857	23509.4857	0.0000	0.0000	0.0000	2183.8411	0.0929	22801.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@OBAYA2	16878.1548	0.0016	0.0030	0.1387	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	700	700.0000	24.1116	3808.9021	3622700.0000	86.5517	1802.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	136330340	0.0050	3287149406.2318	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.0767	16680.7129	1.0000	JP	100	42202069.7168	16878.1548	16878.1548	0.0000	0.0000	0.0000	1294.8729	0.0767	10157.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@BKOFN6	48191.9368	0.0046	0.0030	0.3961	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	1300	1300.0000	37.0707	5821.2383	256700.0000	9.3731	8522.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	6305524	0.0050	233750318.3472	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0126	1830.0503	0.9954	JP	100	42202069.7168	48191.9368	48191.9368	0.0000	0.0000	0.0000	608.2383	0.0126	65292.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@FUJIR2	-128140.4969	-0.0122	0.0030	-0.0000	0.0050	1.7553	-0.0122	-0.0122	0.0000	0.0000	0.0122	0.0000	-6400	-6400.0000	20.0220	3199.0364	446500.0000	8.9595	4544.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	7697230	0.0050	154113574.5264	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0410	1151.1085	0.9982	JP	100	42202069.7168	-128140.4969	128140.4969	0.0000	0.0000	0.0000	5247.6122	0.0410	-58074.6590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@JAPAN374	15222.5175	0.0014	0.0030	0.1251	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	900	900.0000	16.9139	2659.3206	7988500.0000	133.2538	7182.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	401401162	0.0050	6789262445.9174	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0364	30241.0424	1.0000	JP	100	42202069.7168	15222.5175	15222.5175	0.0000	0.0000	0.0000	554.3809	0.0364	14865.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MAMBA1	-1196.5142	-0.0001	0.0035	-0.0000	0.0050	0.0164	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.5717	4.9565	740768.0000	2.6386	CIA.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	40237273	0.0050	143714830.7753	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0202	2000.3107	0.9976	AU	1	42202069.7168	-1196.5142	1196.5142	0.0000	0.0000	0.0000	-24.1169	0.0202	-1507.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@OLYMP17	-37278.9690	-0.0036	0.0030	-0.0000	0.0050	0.5107	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-3800	-3800.0000	9.8103	1561.6753	4984199.0000	48.8236	7733.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	304690468	0.0050	2989091184.3255	GS	apac	availability	0	0.6420	0.7364	-0.2636	-0.0157	10933.3889	1.0000	JP	100	42202069.7168	-37278.9690	37278.9690	0.0000	0.0000	0.0000	584.4973	0.0157	-23932.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@RUBIA1	-22627.8386	-0.0022	0.0035	-0.0000	0.0050	0.3100	-0.0022	-0.0017	0.0004	1.0000	1.0000	2468.0000	-13065	-10597.0000	1.7319	2.4269	9537113.0000	16.6338	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	82559357	0.0050	142988121.1786	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.0617	2176.8739	1.0000	AU	1	42202069.7168	-18353.4026	18353.4026	4274.4359	4274.4359	1.0000	1132.1927	0.0617	-25810.1915	6011.0930	-263.6833	0.0000	0.0000	NaN	NaN
334	@SUMIT36	6962.5211	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	200	200.0000	34.8126	5520.9805	4022700.0000	139.3084	6302.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	18205488	0.0050	633780473.9670	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0316	4278.6600	1.0000	JP	100	42202069.7168	6962.5211	6962.5211	0.0000	0.0000	0.0000	220.1553	0.0316	8186.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@JMDCI1	-46021.6374	-0.0044	0.0030	-0.0000	0.0050	0.6304	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-2200	-2200.0000	20.9189	3334.3565	233100.0000	4.8753	4483.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	1848581	0.0050	38670329.2978	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0441	629.7080	1.0000	JP	100	42202069.7168	-46021.6374	46021.6374	0.0000	0.0000	0.0000	2031.6683	0.0441	-32621.8191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@KOMAT8	25802.7269	0.0025	0.0030	0.2121	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	600	600.0000	43.0045	7036.4766	10017899.0000	442.1559	6301.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2947	1.2384	0.2384	0.1170	40008.8750	1.0000	JP	100	42202069.7168	25802.7269	25802.7269	0.0000	0.0000	0.0000	3017.9469	0.1170	33406.2284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@ODAKY2	-93568.7569	-0.0089	0.0030	-0.0000	0.0050	1.2818	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-9300	-9300.0000	10.0612	1605.2430	781000.0000	7.8639	9007.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	48299302	0.0050	485946843.6477	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0793	3707.5133	1.0000	JP	100	42202069.7168	-93568.7569	93568.7569	0.0000	0.0000	0.0000	7421.3117	0.0793	-12354.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@PREMI451	-85122.7797	-0.0081	0.0030	-0.0000	0.0050	1.1661	-0.0081	-0.0081	0.0000	0.0000	0.0081	0.0000	-7300	-7300.0000	11.6607	1841.9141	313000.0000	3.6162	7199.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5868514	0.0050	68430715.6449	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1337	474.7130	0.7612	JP	100	42202069.7168	-85122.7797	85122.7797	0.0000	0.0000	0.0000	11379.0259	0.1337	-59750.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@KUBOT6	43990.9021	0.0042	0.0030	0.3616	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	2700	2700.0000	16.2929	2586.3978	4528102.0000	73.4607	6326.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	239197444	0.0050	3897226418.8034	GS	apac	availability	0	1.1728	1.1545	0.1545	0.0940	18553.0301	1.0000	JP	100	42202069.7168	43990.9021	43990.9021	0.0000	0.0000	0.0000	4136.7714	0.0940	51590.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@NINED1	60026.1548	0.0057	0.0037	0.6167	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	76000	76000.0000	0.7898	6.2166	5589746.0000	4.4339	2689.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	190063830	0.0050	150115801.0396	GS	apac	availability	0	1.9631	1.6953	0.6953	0.1887	1334.1593	1.0000	HK	1000	42202069.7168	60026.1548	60026.1548	0.0000	0.0000	0.0000	11324.0394	0.1887	117839.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@OCUME1	-61788.2556	-0.0059	0.0037	-0.0000	0.0550	9.3106	-0.0059	-0.0059	0.0000	1.0000	0.0937	0.0000	-65000	-65000.0000	0.9506	7.4545	461000.0000	0.4385	1477.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	9703758	0.0500	9224281.2178	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1941	519.3124	0.3168	XH	2000	42202069.7168	-61788.2556	61788.2556	0.0000	0.0000	0.0000	11990.2434	0.1941	-92183.6804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@SHANG55	-19394.5596	-0.0018	0.0037	-0.0000	0.0050	0.2657	-0.0018	-0.0018	0.0000	1.0000	0.8048	0.0000	-40000	-40000.0000	0.4849	3.8152	27452485.0000	13.3640	2727.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	173865798	0.0050	84301264.3508	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1794	1261.9989	1.0000	XH	2000	42202069.7168	-19394.5596	19394.5596	0.0000	0.0000	0.0000	-3478.7256	0.1794	-37767.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@TAISH4	37215.2120	0.0035	0.0047	0.4843	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7753	24.3023	76165625.0000	58.8161	2887.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	785129854	0.0050	608724456.7751	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1094	19279.3400	1.0000	TW	1000	42202069.7168	37215.2120	37215.2120	0.0000	0.0000	0.0000	4072.5924	0.1094	20101.2119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@AIRTA2	89288.5684	0.0085	0.0047	1.1620	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.6443	1403.1709	1958675.0000	87.3298	1590.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	6629944	0.0200	295989104.1255	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0438	6785.9312	1.0000	TW	1000	42202069.7168	89288.5684	89288.5684	0.0000	0.0000	0.0000	3911.4623	0.0438	113852.6476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@DENKI3	-50556.6849	-0.0048	0.0030	-0.0000	0.0050	0.6926	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-2000	-2000.0000	25.2783	4010.4256	641900.0000	16.1474	4061.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	13299711	0.0050	336194649.3213	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0026	2238.5449	1.0000	JP	100	42202069.7168	-50556.6849	50556.6849	0.0000	0.0000	0.0000	-131.4008	0.0026	-39050.4895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@KIRIN8	-50079.9718	-0.0048	0.0030	-0.0000	0.0050	0.6860	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-3200	-3200.0000	15.6500	2491.8624	12223102.0000	191.0509	2503.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	115750985	0.0050	1811501894.0566	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0278	12770.3928	1.0000	JP	100	42202069.7168	-50079.9718	50079.9718	0.0000	0.0000	0.0000	-1392.0581	0.0278	-16656.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@NOMUR64	-59040.2974	-0.0056	0.0030	-0.0000	0.0250	4.0439	-0.0056	-0.0056	0.0000	0.0000	0.0056	0.0000	-2500	-2500.0000	23.6161	3720.2999	417000.0000	9.7310	6254.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	2665371	0.0250	62945718.5858	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0319	863.1030	1.0000	JP	100	42202069.7168	-59040.2974	59040.2974	0.0000	0.0000	0.0000	1881.3662	0.0319	-96843.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SKYPE4	6238.0426	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	20.7935	3257.5591	3326300.0000	67.9669	9412.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	16923579	0.0050	351900021.1134	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0039	3651.9985	1.0000	JP	100	42202069.7168	6238.0426	6238.0426	0.0000	0.0000	0.0000	24.5870	0.0039	5072.4398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SYSME2	-124557.6212	-0.0119	0.0030	-0.0000	0.0050	1.7063	-0.0119	-0.0119	0.0000	0.0000	0.0119	0.0000	-14400	-14400.0000	8.6498	1389.4087	3911300.0000	34.0875	6869.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	70752551	0.0050	611997878.0556	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0555	4519.2659	1.0000	JP	100	42202069.7168	-124557.6212	124557.6212	0.0000	0.0000	0.0000	6908.9622	0.0555	-42017.3934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@TOYOT20	-11497.5687	-0.0011	0.0030	-0.0000	0.0050	0.1575	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-300	-300.0000	38.3252	6103.7500	92000.0000	3.5223	5310.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	1197018	0.0050	45875988.8427	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0568	756.2730	0.9840	JP	100	42202069.7168	-11497.5687	11497.5687	0.0000	0.0000	0.0000	653.1753	0.0568	-15471.0345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@WESTP547	162960.1267	0.0155	0.0090	4.0182	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	114000	114000.0000	1.4295	5.6620	4224313.0000	6.0514	WPHB.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1438	1670.1966	0.9997	MY	100	42202069.7168	162960.1267	162960.1267	0.0000	0.0000	0.0000	23430.2572	0.1438	44725.2540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ANRIT2	-29912.4962	-0.0028	0.0030	-0.0000	0.0050	0.4098	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-1200	-1200.0000	24.9271	4019.5135	7904000.0000	199.2801	6754.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	23242721	0.0050	579373168.9526	GS	apac	availability	0	1.0335	1.0918	0.0918	-0.0168	3386.8572	1.0000	JP	100	42202069.7168	-29912.4962	29912.4962	0.0000	0.0000	0.0000	503.6406	0.0168	-30914.0505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA170	40777.0588	0.0039	0.0037	0.4189	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0731	8.5833	112348250.0000	123.0430	1093.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	1282286243	0.0050	1375996357.2172	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1722	10262.5501	1.0000	XH	2000	42202069.7168	40777.0588	40777.0588	0.0000	0.0000	0.0000	7022.3921	0.1722	53774.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@RINNA1	-203569.0636	-0.0194	0.0030	-0.0000	0.0050	2.7886	-0.0194	-0.0194	0.0000	0.0000	0.0194	0.0000	-9000	-9000.0000	22.6188	3590.5303	417900.0000	9.4118	5947.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	21272613	0.0050	481160656.5243	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0018	2777.1410	1.0000	JP	100	42202069.7168	-203569.0636	203569.0636	0.0000	0.0000	0.0000	-359.9535	0.0018	-124075.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SINOP1295	9768.7332	0.0009	0.0037	0.1004	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8141	6.3538	2061500.0000	1.6713	2386.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	193397812	0.0050	157437635.7430	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1743	1166.3212	0.9625	XH	2000	42202069.7168	9768.7332	9768.7332	0.0000	0.0000	0.0000	1702.9652	0.1743	6107.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHINA2407	11460.6541	0.0011	0.0037	0.1177	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5276	0.0000	3000	3000.0000	3.8202	29.9662	1006100.0000	3.8469	6055.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	14499142	0.0200	55389883.7035	GS	apac	availability	0	1.4553	1.2793	0.2793	0.2154	739.8632	1.0000	HK	1000	42202069.7168	11460.6541	11460.6541	0.0000	0.0000	0.0000	2468.8603	0.2154	16679.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@FUSOC1	100351.2561	0.0096	0.0030	0.8248	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0.0000	4900	4900.0000	20.4798	3229.7847	482800.0000	9.7810	4368.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	12851566	0.0050	263198120.4831	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1269	1461.7924	0.9866	JP	100	42202069.7168	100351.2561	100351.2561	0.0000	0.0000	0.0000	12734.8587	0.1269	110443.4828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@IBJLE1	-206512.1401	-0.0197	0.0030	-0.0000	0.0050	2.8289	-0.0197	-0.0197	0.0000	0.0000	0.0197	0.0000	-22800	-22800.0000	9.0576	1433.9522	441700.0000	3.9729	8425.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	25840914	0.0050	234055370.7100	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0869	2048.2113	0.8452	JP	100	42202069.7168	-206512.1401	206512.1401	0.0000	0.0000	0.0000	17955.6928	0.0869	-126783.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@JAFCO2	-27247.9205	-0.0026	0.0030	-0.0000	0.0050	0.3733	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2000	-2000.0000	13.6240	2159.8912	688900.0000	9.3332	8595.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5415629	0.0050	73782314.2555	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0061	739.0998	0.9734	JP	100	42202069.7168	-27247.9205	27247.9205	0.0000	0.0000	0.0000	-165.3024	0.0061	-12666.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@NAMUR1	28599.6532	0.0027	0.0030	0.2351	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	1100	1100.0000	25.9997	4111.4493	924000.0000	23.8293	7014.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	13143781	0.0050	341734162.3187	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1390	1806.3424	1.0000	JP	100	42202069.7168	28599.6532	28599.6532	0.0000	0.0000	0.0000	3976.0386	0.1390	53980.5560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SOULP2	-5262.9231	-0.0005	0.0035	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-176	-176.0000	29.9030	41.7129	498993.0000	14.9583	SOL.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	35804618	0.0050	1070664502.6607	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0498	11360.7278	1.0000	AU	1	42202069.7168	-5262.9231	5262.9231	0.0000	0.0000	0.0000	261.8378	0.0498	-1135.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@YANGZ73	-23139.2977	-0.0022	0.0040	-0.0000	0.0050	0.3170	-0.0022	-0.0022	0.0000	1.0000	0.3903	0.0000	-111300	-111300.0000	0.2079	0.2679	6550899.0000	1.3768	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	195972744	0.0050	40742782.2721	GS	apac	availability	0	1.1434	1.0955	0.0955	-0.0187	455.8595	1.0000	SG	100	42202069.7168	-23139.2977	23139.2977	0.0000	0.0000	0.0000	431.9139	0.0187	-26457.5557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@AUSDR1	-29502.8933	-0.0028	0.0035	-0.0000	0.0050	0.4041	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-21664	-21664.0000	1.3618	1.8972	1989016.0000	2.7119	PRN.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	123208101	0.0050	167789672.3710	GS	apac	availability	0	0.7280	0.8222	-0.1778	0.0210	1278.0883	0.9600	AU	1	42202069.7168	-29502.8933	29502.8933	0.0000	0.0000	0.0000	-618.5983	0.0210	-21476.7728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@BMLIN2	98369.1329	0.0094	0.0030	0.8085	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0.0000	4100	4100.0000	23.9925	3823.9190	48100.0000	1.1537	4694.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	5506525	0.0050	132115143.8222	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0890	733.2596	0.2702	JP	100	42202069.7168	98369.1329	98369.1329	0.0000	0.0000	0.0000	8752.1678	0.0890	44024.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@CHINA282	35216.4352	0.0034	0.0037	0.3618	0.0000	-0.0000	0.0034	0.0025	-0.0008	1.0000	1.0000	-4000.0000	16000	12000.0000	2.2010	17.0946	25709739.0000	56.0781	1138.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	48336814	0.0450	106390642.4802	GS	apac	availability	0	1.0705	1.0663	0.0663	0.2252	2852.5313	1.0000	XH	2000	42202069.7168	26412.3264	26412.3264	-8804.1088	8804.1088	-1.0000	5948.2326	0.2252	28273.2108	-9424.4036	-1982.7442	0.0000	0.0000	NaN	NaN
366	@FUJIM3	26093.7729	0.0025	0.0030	0.2145	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	1300	1300.0000	20.0721	3183.3604	369000.0000	7.3681	5384.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	8070698	0.0050	161996123.4439	GS	apac	availability	0	1.3512	1.2790	0.2790	0.0693	1334.4306	0.9762	JP	100	42202069.7168	26093.7729	26093.7729	0.0000	0.0000	0.0000	1807.6931	0.0693	35258.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@IOIPR3	123258.4254	0.0117	0.0090	3.0392	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0095	3.9987	16493625.0000	16.6864	IOIP.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1004	1889.8500	0.6615	MY	100	42202069.7168	123258.4254	123258.4254	0.0000	0.0000	0.0000	12377.2057	0.1004	85868.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MCJCO1	6849.6154	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	500	500.0000	13.6992	2184.2986	613600.0000	8.4070	6670.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	4043346	0.0200	55390729.8736	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0763	418.2705	0.5112	JP	100	42202069.7168	6849.6154	6849.6154	0.0000	0.0000	0.0000	522.9408	0.0763	5400.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NIPPO141	-77020.5377	-0.0073	0.0030	-0.0000	0.0050	1.0551	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-1500	-1500.0000	51.3470	8216.3516	761200.0000	39.2303	5214.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	14059105	0.0050	721893218.1971	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0106	4596.7524	1.0000	JP	100	42202069.7168	-77020.5377	77020.5377	0.0000	0.0000	0.0000	-815.3282	0.0106	-56538.4683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SAIZE1	9709.8943	0.0009	0.0030	0.0798	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	300	300.0000	32.3663	5156.5079	718200.0000	23.2298	7581.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	3611475	0.0050	116890135.3683	GS	apac	availability	0	0.6893	0.7258	-0.2742	-0.0121	1556.5140	1.0000	JP	100	42202069.7168	9709.8943	9709.8943	0.0000	0.0000	0.0000	-117.9467	0.0121	6693.2403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SPSET2	7459.5818	0.0007	0.0090	0.1839	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-10900.0000	27300	16400.0000	0.2732	1.0561	49205262.0000	13.1475	SETI.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	-0.0455	1367.1349	0.4606	MY	100	42202069.7168	4481.2140	4481.2140	-2978.3678	2978.3678	-1.0000	-203.7787	0.0455	2334.1857	-1551.3795	135.4383	0.0000	0.0000	NaN	NaN
372	@TDHOL2	-9466.5197	-0.0009	0.0030	-0.0000	0.0050	0.1297	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-400	-400.0000	23.6663	3763.1246	2276000.0000	53.7235	8795.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	109502197	0.0050	2591511766.4474	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0271	11549.1541	1.0000	JP	100	42202069.7168	-9466.5197	9466.5197	0.0000	0.0000	0.0000	-256.7615	0.0271	-9129.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AAAAA1	151434.5241	0.0144	0.0090	3.7340	0.0000	-0.0000	0.0144	0.0144	-0.0000	1.0000	0.0000	-100.0000	84900	84800.0000	1.7837	6.9466	3396854.0000	5.9700	SCOG.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2083	947.8732	0.9851	MY	100	42202069.7168	151256.1560	151256.1560	-178.3681	178.3681	-1.0000	31510.0161	0.2083	78516.8195	-92.5906	-37.1580	0.0000	0.0000	NaN	NaN
374	@BHPBI11	119822.7517	0.0114	0.0035	1.1490	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	39.8347	55.4952	6958477.0000	277.5149	BHP.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	802911163	0.0050	31983718399.4629	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0952	202415.6705	1.0000	AU	1	42202069.7168	119822.7517	119822.7517	0.0000	0.0000	0.0000	11408.0166	0.0952	111489.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@CHUGA4	59764.7759	0.0057	0.0030	0.4912	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0.0000	1200	1200.0000	49.8040	7827.1993	5707500.0000	280.2179	4519.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	201268013	0.0050	10023948082.0481	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1800	33449.5017	1.0000	JP	100	42202069.7168	59764.7759	59764.7759	0.0000	0.0000	0.0000	10756.9827	0.1800	37595.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@DAIDA1	66283.2011	0.0063	0.0030	0.5448	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0.0000	3700	3700.0000	17.9144	2824.2447	621100.0000	11.0029	1980.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	13904786	0.0050	249095601.8507	GS	apac	availability	0	1.2896	1.1672	0.1672	0.0952	2470.2389	1.0000	JP	100	42202069.7168	66283.2011	66283.2011	0.0000	0.0000	0.0000	6312.8630	0.0952	85478.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@KEIHA2	-105758.8141	-0.0101	0.0030	-0.0000	0.0050	1.4488	-0.0101	-0.0101	0.0000	0.0000	0.0101	0.0000	-5100	-5100.0000	20.7370	3297.3453	278000.0000	5.7498	9045.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	14002120	0.0050	290362275.7809	GS	apac	availability	0	0.2621	0.4146	-0.5854	-0.1077	2215.0541	0.9979	JP	100	42202069.7168	-105758.8141	105758.8141	0.0000	0.0000	0.0000	11387.1093	0.1077	-27717.7826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@KOTOB1	58696.8757	0.0056	0.0030	0.4824	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	4500	4500.0000	13.0438	2078.8306	605100.0000	7.8902	2222.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	12019025	0.0050	156773159.2898	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0342	1441.5622	1.0000	JP	100	42202069.7168	58696.8757	58696.8757	0.0000	0.0000	0.0000	2008.8553	0.0342	32348.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MARUI3	-72484.2357	-0.0069	0.0030	-0.0000	0.0050	0.9929	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-3800	-3800.0000	19.0748	3027.8951	982600.0000	18.6621	8252.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	36044905	0.0050	687549313.0281	GS	apac	availability	0	0.1348	0.2999	-0.7001	-0.0234	3503.2855	1.0000	JP	100	42202069.7168	-72484.2357	72484.2357	0.0000	0.0000	0.0000	1699.3322	0.0234	-9772.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@NIPPO90	7527.0499	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	1200	1200.0000	6.2725	999.6167	4227199.0000	26.5051	4612.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	138806948	0.0050	870672349.3384	GS	apac	availability	0	1.1047	1.0963	0.0963	0.0835	6691.1114	1.0000	JP	100	42202069.7168	7527.0499	7527.0499	0.0000	0.0000	0.0000	628.1831	0.0835	8314.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@NISSA12	38218.5957	0.0036	0.0030	0.3141	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	900	900.0000	42.4651	6739.0782	469800.0000	19.8590	4021.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	28648699	0.0050	1216570049.0155	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0977	5724.2963	1.0000	JP	100	42202069.7168	38218.5957	38218.5957	0.0000	0.0000	0.0000	3733.8507	0.0977	32996.5325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@TRUSC1	-123267.9866	-0.0117	0.0030	-0.0000	0.0050	1.6886	-0.0117	-0.0117	0.0000	0.0000	0.0117	0.0000	-8500	-8500.0000	14.5021	2306.4659	142100.0000	2.0558	9830.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	7438673	0.0050	107876499.2770	GS	apac	availability	0	0.6901	0.8290	-0.1710	-0.0481	727.5225	0.4043	JP	100	42202069.7168	-123267.9866	123267.9866	0.0000	0.0000	0.0000	5923.7892	0.0481	-85065.3192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@AJINO2	14950.6028	0.0014	0.0030	0.1229	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	500	500.0000	29.9012	4770.3985	2409700.0000	72.1043	2802.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	249647173	0.0050	7464751444.5255	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0249	30069.7771	1.0000	JP	100	42202069.7168	14950.6028	14950.6028	0.0000	0.0000	0.0000	371.7846	0.0249	12586.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CITIZ5	38793.1605	0.0037	0.0030	0.3188	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	3400	3400.0000	11.4098	1822.2813	771100.0000	8.8139	7762.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	42233552	0.0050	481874400.3090	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.1017	2806.7993	1.0000	JP	100	42202069.7168	38793.1605	38793.1605	0.0000	0.0000	0.0000	3946.2189	0.1017	27940.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CKDCO1	51547.7465	0.0049	0.0030	0.4237	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	1400	1400.0000	36.8198	5841.6016	411400.0000	15.0744	6407.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	10166910	0.0050	374343785.2066	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0791	2500.4136	1.0000	JP	100	42202069.7168	51547.7465	51547.7465	0.0000	0.0000	0.0000	4075.3392	0.0791	87494.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@DAHSI3	28800.9194	0.0027	0.0037	0.2959	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9114	0.0000	18000	18000.0000	1.6001	12.4853	753664.0000	1.2006	2356.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	59805648	0.0050	95692091.6212	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1347	584.8119	0.2772	HK	400	42202069.7168	28800.9194	28800.9194	0.0000	0.0000	0.0000	3880.7926	0.1347	25655.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@FUJIS5	-30795.6700	-0.0029	0.0030	-0.0000	0.0050	0.4219	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-1900	-1900.0000	16.2082	2579.4571	205700.0000	3.3282	7864.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	8676368	0.0050	140628718.8691	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0320	770.3447	0.5538	JP	100	42202069.7168	-30795.6700	30795.6700	0.0000	0.0000	0.0000	984.4759	0.0320	-21778.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@KOBAY4	-161565.6163	-0.0154	0.0030	-0.0000	0.0050	2.2132	-0.0154	-0.0154	0.0000	0.0000	0.0154	0.0000	-4400	-4400.0000	36.7195	5832.5040	213600.0000	7.8145	4967.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5253048	0.0050	192889076.7641	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0447	2636.6774	1.0000	JP	100	42202069.7168	-161565.6163	161565.6163	0.0000	0.0000	0.0000	7213.9982	0.0447	-62574.2536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@KYORI6	-168771.5121	-0.0161	0.0030	-0.0000	0.0050	2.3119	-0.0161	-0.0161	0.0000	0.0000	0.0161	0.0000	-11100	-11100.0000	15.2046	2412.5618	635000.0000	9.6094	9616.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5269428	0.0050	80119759.5785	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.1254	1262.4685	1.0000	JP	100	42202069.7168	-168771.5121	168771.5121	0.0000	0.0000	0.0000	21169.7913	0.1254	-126550.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@LIFEC7	158349.0570	0.0151	0.0030	1.3015	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0.0000	9800	9800.0000	16.1581	2560.0135	169900.0000	2.7282	8194.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	8041448	0.0050	129934255.9113	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.1195	760.4121	0.7935	JP	100	42202069.7168	158349.0570	158349.0570	0.0000	0.0000	0.0000	18930.5850	0.1195	40135.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@LIONT8	-59385.3804	-0.0057	0.0035	-0.0000	0.0050	0.8135	-0.0057	-0.0055	0.0002	1.0000	1.0000	1093.0000	-34867	-33774.0000	1.7032	2.3737	18489911.0000	31.5409	LTR.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	299577357	0.0050	510239346.7572	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1100	5414.6532	1.0000	AU	1	42202069.7168	-57523.7857	57523.7857	1861.5947	1861.5947	1.0000	6327.7288	0.1100	-123537.7796	3997.9509	-204.7790	0.0000	0.0000	NaN	NaN
392	@MABUC1	104470.4341	0.0099	0.0030	0.8587	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0.0000	10900	10900.0000	9.5844	1546.8768	4107602.0000	39.8554	6592.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	27969692	0.0050	268073932.5404	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1271	2498.1837	1.0000	JP	100	42202069.7168	104470.4341	104470.4341	0.0000	0.0000	0.0000	13274.5590	0.1271	85966.9596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@MATSU16	-102546.6456	-0.0098	0.0030	-0.0000	0.0050	1.4047	-0.0098	-0.0098	0.0000	0.0000	0.0098	0.0000	-17300	-17300.0000	5.9276	945.5261	757200.0000	4.4908	8628.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	14769211	0.0050	87545262.7853	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0286	753.0344	0.9796	JP	100	42202069.7168	-102546.6456	102546.6456	0.0000	0.0000	0.0000	2931.5398	0.0286	-35924.3534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@NIPPO107	57770.1077	0.0055	0.0030	0.4748	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	1000	1000.0000	57.7701	9182.8438	113900.0000	6.5606	6490.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	2072712	0.0050	119740795.5000	GS	apac	availability	0	1.4494	1.3597	0.3597	0.0951	1374.3674	0.5869	JP	100	42202069.7168	57770.1077	57770.1077	0.0000	0.0000	0.0000	5495.9656	0.0951	83734.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SAPPO6	-71655.9466	-0.0068	0.0030	-0.0000	0.0050	0.9816	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-6500	-6500.0000	11.0240	1747.9336	946600.0000	10.3785	2501.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	47485973	0.0050	523484976.0869	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0151	4343.1387	1.0000	JP	100	42202069.7168	-71655.9466	71655.9466	0.0000	0.0000	0.0000	1082.7683	0.0151	-10127.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SOUTH460	-1816.9639	-0.0002	0.0037	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	0.3531	0.0000	-1000	-1000.0000	1.8170	14.1901	4068212.0000	7.3659	1908.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	20395914	0.0050	37058639.5447	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0744	1790.9228	1.0000	HK	1000	42202069.7168	-1816.9639	1816.9639	0.0000	0.0000	0.0000	-135.1969	0.0744	-2286.5506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@TOYOI3	156562.6372	0.0149	0.0030	1.2868	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0.0000	6400	6400.0000	24.4629	3906.3816	77800.0000	1.9063	4634.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	5224566	0.0050	127808098.6164	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1617	971.8227	0.6745	JP	100	42202069.7168	156562.6372	156562.6372	0.0000	0.0000	0.0000	25317.8837	0.1617	139587.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@USSCO1	172285.3899	0.0164	0.0030	1.4160	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0.0000	16100	16100.0000	10.7010	1703.3011	1058700.0000	11.3112	4732.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	77212866	0.0050	826251473.3165	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0676	5072.2531	1.0000	JP	100	42202069.7168	172285.3899	172285.3899	0.0000	0.0000	0.0000	11645.2396	0.0676	66094.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ZENKO1	226885.9823	0.0216	0.0030	1.8648	0.0000	-0.0000	0.0216	0.0216	0.0000	0.0216	0.0000	0.0000	11300	11300.0000	20.0784	3188.2532	549400.0000	10.9871	7164.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	20216883	0.0050	405922775.1217	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.1158	2765.6715	1.0000	JP	100	42202069.7168	226885.9823	226885.9823	0.0000	0.0000	0.0000	26281.0393	0.1158	80313.6525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@HASEK2	-61866.0773	-0.0059	0.0030	-0.0000	0.0050	0.8475	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-3500	-3500.0000	17.6760	2799.2269	1110300.0000	19.4949	1808.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	39406364	0.0050	696547760.9316	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0112	5169.8811	1.0000	JP	100	42202069.7168	-61866.0773	61866.0773	0.0000	0.0000	0.0000	-690.6995	0.0112	-30768.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@INPEX3	100860.5864	0.0096	0.0030	0.8290	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0.0000	3900	3900.0000	25.8617	4072.2315	5972602.0000	152.5596	1605.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	160556160	0.0050	4152253449.3176	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2004	25399.4404	1.0000	JP	100	42202069.7168	100860.5864	100860.5864	0.0000	0.0000	0.0000	20208.6453	0.2004	63301.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@ORIEN136	155373.3926	0.0148	0.0037	1.5963	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	17.2637	134.7885	725087.0000	12.4704	0316.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	7886211	0.0050	136145261.9721	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.3077	2280.0986	1.0000	HK	500	42202069.7168	155373.3926	155373.3926	0.0000	0.0000	0.0000	47805.4324	0.3077	140288.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TOYOT11	-2418.0648	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	24.1806	3836.3689	582200.0000	14.0099	5105.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	21699049	0.0050	524697059.1063	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0165	2981.2036	1.0000	JP	100	42202069.7168	-2418.0648	2418.0648	0.0000	0.0000	0.0000	-39.8188	0.0165	-2937.1621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@ZOJIR1	-16218.2834	-0.0015	0.0030	-0.0000	0.0050	0.2222	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1600	-1600.0000	10.1364	1616.3287	144000.0000	1.4599	7965.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	3208759	0.0050	32525351.8504	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0286	588.7237	0.3410	JP	100	42202069.7168	-16218.2834	16218.2834	0.0000	0.0000	0.0000	-463.6187	0.0286	-7622.2214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@HANKY3	-108190.0512	-0.0103	0.0030	-0.0000	0.0050	1.4821	-0.0103	-0.0103	0.0000	0.0000	0.0103	0.0000	-3800	-3800.0000	28.4711	4535.7891	1256200.0000	35.7401	9042.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	36700477	0.0050	1044901707.0973	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0778	7160.4228	1.0000	JP	100	42202069.7168	-108190.0512	108190.0512	0.0000	0.0000	0.0000	8413.6511	0.0778	-23628.6609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KEIHI2	-60570.7975	-0.0058	0.0030	-0.0000	0.0050	0.8297	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-6200	-6200.0000	9.7695	1552.3733	519500.0000	5.0585	9006.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	30888567	0.0050	301765344.7379	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.1023	2532.3958	0.9995	JP	100	42202069.7168	-60570.7975	60570.7975	0.0000	0.0000	0.0000	6197.1734	0.1023	-16958.8545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@KEIOE1	-17136.8324	-0.0016	0.0030	-0.0000	0.0050	0.2348	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-3600	-3600.0000	4.7602	757.0630	1421600.0000	6.7508	9008.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	78643444	0.0050	374360977.4507	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0828	2849.0397	1.0000	JP	100	42202069.7168	-17136.8324	17136.8324	0.0000	0.0000	0.0000	1418.8304	0.0828	-5082.7059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@KONIC6	-4452.2500	-0.0004	0.0030	-0.0000	0.0050	0.0610	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1400	-1400.0000	3.1802	505.9292	3121200.0000	9.9050	4902.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	112411459	0.0050	357488512.7058	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0360	1598.5624	1.0000	JP	100	42202069.7168	-4452.2500	4452.2500	0.0000	0.0000	0.0000	-160.4424	0.0360	-5059.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MINEB3	-109369.9163	-0.0104	0.0030	-0.0000	0.0050	1.4982	-0.0104	-0.0104	0.0000	0.0000	0.0104	0.0000	-5700	-5700.0000	19.1877	3063.0923	1935600.0000	37.1894	6479.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	98462286	0.0050	1889265259.4094	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0351	8194.6965	1.0000	JP	100	42202069.7168	-109369.9163	109369.9163	0.0000	0.0000	0.0000	-3840.4515	0.0351	-140156.5159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@NANKA4	-3633.6833	-0.0003	0.0030	-0.0000	0.0050	0.0498	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	18.1684	2892.3953	655800.0000	11.8980	9044.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	11576636	0.0050	210329145.8097	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0483	1970.6509	0.9992	JP	100	42202069.7168	-3633.6833	3633.6833	0.0000	0.0000	0.0000	175.6654	0.0483	-1255.3897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@PETRO93	110277.5240	0.0105	0.0090	2.7192	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.2018	20.0677	827777.0000	4.2028	PETR.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.1935	1860.3788	0.6454	MY	100	42202069.7168	110277.5240	110277.5240	0.0000	0.0000	0.0000	21333.6507	0.1935	34167.3933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@START24	50698.4444	0.0048	0.0030	0.4167	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	7600	7600.0000	6.6708	1060.9148	3689500.0000	24.5523	3092.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	116548966	0.0050	777480430.0843	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0757	2915.8000	1.0000	JP	100	42202069.7168	50698.4444	50698.4444	0.0000	0.0000	0.0000	3838.1635	0.0757	14330.4689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@VENTU23	-41046.5890	-0.0039	0.0040	-0.0000	0.0050	0.5623	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	12.8271	16.4364	902500.0000	11.6376	VENM.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	20391051	0.0050	261557215.7490	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0211	3705.2112	1.0000	SG	100	42202069.7168	-41046.5890	41046.5890	0.0000	0.0000	0.0000	-867.5258	0.0211	-28330.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@PHISO1	62597.3237	0.0060	0.0047	0.8146	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	62.5973	1927.5738	12851000.0000	787.1137	8299.TWO	TPO	TWN	TW	True	1	2026-04-29	2026-04-29	3850173	0.0225	241010525.7559	GS	apac	availability	0	1.7671	1.6123	0.6123	0.0685	11716.7164	1.0000	TW	1000	42202069.7168	62597.3237	62597.3237	0.0000	0.0000	0.0000	4289.2763	0.0685	110615.4833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@TRAVE10	-1241.5069	-0.0001	0.0037	-0.0000	0.0325	0.1105	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2415	9.7056	5084000.0000	6.2960	0696.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	129780695	0.0325	161123626.6117	GS	apac	availability	0	1.2250	1.2535	0.2535	0.1080	1157.7820	1.0000	XH	2000	42202069.7168	-1241.5069	1241.5069	0.0000	0.0000	0.0000	-134.1333	0.1080	-1520.8409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@GUMIN2	12861.6531	0.0012	0.0037	0.1321	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2052	0.0000	4000	4000.0000	3.2154	25.0278	2345120.0000	7.4890	1364.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	6698857	0.1150	21539593.6855	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0753	2294.0551	1.0000	XH	2000	42202069.7168	12861.6531	12861.6531	0.0000	0.0000	0.0000	968.5781	0.0753	4972.4403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@ONENE1	-6609.2606	-0.0006	0.0047	-0.0000	0.0550	0.9959	-0.0006	0.0000	0.0006	1.0000	0.0541	0.0000	-4000	-4000.0000	1.6523	52.0655	1321000.0000	2.1855	4743.TWO	TPO	TWN	TW	True	-1	2026-04-29	2026-04-29	3395216	0.0550	5609966.8158	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1794	627.0924	0.9744	TW	1000	42202069.7168	-6609.2606	6609.2606	0.0000	0.0000	0.0000	1185.7381	0.1794	-8462.8104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@TSTEC1	-20689.3511	-0.0020	0.0030	-0.0000	0.0050	0.2834	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-1900	-1900.0000	10.8891	1731.0052	309400.0000	3.3594	7313.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	13127535	0.0050	142947463.2619	GS	apac	availability	0	0.7362	0.8397	-0.1603	-0.0200	1066.6994	0.8736	JP	100	42202069.7168	-20689.3511	20689.3511	0.0000	0.0000	0.0000	413.8882	0.0200	-15231.4336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@THBAN1	62645.1270	0.0060	0.0030	0.5149	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	3200	3200.0000	19.5766	3076.6954	1115800.0000	21.5335	8341.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	34316785	0.0050	671806048.4048	GS	apac	availability	0	1.1961	1.0434	0.0434	0.0550	4501.9771	1.0000	JP	100	42202069.7168	62645.1270	62645.1270	0.0000	0.0000	0.0000	3446.0727	0.0550	74929.3294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@CHENG13	-127507.9172	-0.0121	0.0047	-0.0000	0.0075	2.6200	-0.0121	-0.0121	0.0000	1.0000	0.3859	0.0000	-128000	-128000.0000	0.9962	31.4687	8441481.0000	8.4409	2105.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	39395631	0.0125	39244178.5480	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0004	2906.0567	1.0000	TW	1000	42202069.7168	-127507.9172	127507.9172	0.0000	0.0000	0.0000	-50.4949	0.0004	-56938.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TRIPO1	57576.8277	0.0055	0.0047	0.7493	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.3942	459.2390	7170942.0000	104.6416	3044.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	18486897	0.0125	266104220.9534	GS	apac	availability	0	0.9371	1.0311	0.0311	0.1099	6960.4238	1.0000	TW	1000	42202069.7168	57576.8277	57576.8277	0.0000	0.0000	0.0000	6326.4523	0.1099	53954.3644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SGHOL2	-1855.4178	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	9.2771	1471.9217	1170700.0000	10.8087	9143.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	45053458	0.0050	417964937.7598	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0219	4515.1568	1.0000	JP	100	42202069.7168	-1855.4178	1855.4178	0.0000	0.0000	0.0000	40.6610	0.0219	-445.1416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@KEHOL3	94533.1706	0.0090	0.0037	0.9712	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2518	41.0697	13500192.0000	70.7453	2423.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	210551868	0.0050	1105785313.7573	GS	apac	availability	0	1.7159	1.5306	0.5306	0.1335	11634.6838	1.0000	XH	2000	42202069.7168	94533.1706	94533.1706	0.0000	0.0000	0.0000	12624.3470	0.1335	162206.1755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@ADARO5	20924.9564	0.0020	0.0100	0.5733	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.6341	11053.7430	11168801.0000	7.1819	AADI.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.1021	2172.5383	0.9999	ID	100	42202069.7168	20924.9564	20924.9564	0.0000	0.0000	0.0000	2137.3003	0.1021	-5631.6871	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@KINGS56	295.2566	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.9526	23.1978	10617723.0000	31.4278	3888.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	114420948	0.0050	337835440.2740	GS	apac	availability	0	1.2494	1.2450	0.2450	0.1100	3794.3061	1.0000	HK	200	42202069.7168	295.2566	295.2566	0.0000	0.0000	0.0000	32.4716	0.1100	368.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@HANSO81	-951.8646	-0.0001	0.0037	-0.0000	0.0050	0.0130	-0.0001	-0.0000	0.0001	1.0000	0.0000	2000.0000	-200	1800.0000	4.7593	37.7433	9733406.0000	46.8750	3692.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	184825364	0.0050	879643624.0301	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1854	28861.2495	1.0000	XH	2000	42202069.7168	8566.7816	8566.7816	9518.6462	9518.6462	1.0000	1588.4124	0.1854	6924.7676	7694.1862	1764.9027	0.0000	0.0000	NaN	NaN
427	@CHALL2	-54308.8858	-0.0052	0.0035	-0.0000	0.0050	0.7440	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-9018	-9018.0000	6.0223	8.3937	970807.0000	5.8560	CGF.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	110561063	0.0050	665829246.9548	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0499	3322.1852	1.0000	AU	1	42202069.7168	-54308.8858	54308.8858	0.0000	0.0000	0.0000	2710.4550	0.0499	-13067.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@CHINA198	-24340.5096	-0.0023	0.0047	-0.0000	0.0475	3.1676	-0.0023	-0.0023	0.0000	1.0000	0.0309	0.0000	-102000	-102000.0000	0.2386	7.4987	11719864.0000	2.7925	1314.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	12595291	0.0475	3005645.1089	GS	apac	availability	0	0.7096	0.8411	-0.1589	-0.0183	903.1880	0.9184	TW	1000	42202069.7168	-24340.5096	24340.5096	0.0000	0.0000	0.0000	444.3068	0.0183	-17272.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@CYBOZ2	49108.9823	0.0047	0.0030	0.4036	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	3700	3700.0000	13.2727	2116.6644	598300.0000	7.9435	4776.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	418246	0.0275	5551252.8179	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0629	595.2026	1.0000	JP	100	42202069.7168	49108.9823	49108.9823	0.0000	0.0000	0.0000	3086.6136	0.0629	38921.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@DEXER1	-3087.9722	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	15.4399	2472.5113	1300000.0000	20.1616	4980.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	41174383	0.0050	635726751.7468	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0461	2723.8771	1.0000	JP	100	42202069.7168	-3087.9722	3087.9722	0.0000	0.0000	0.0000	-142.3195	0.0461	-3791.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@FURUK6	26909.2033	0.0026	0.0030	0.2212	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	100	100.0000	269.0920	42302.7230	4178899.0000	1108.8524	5801.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.1115	19015.9043	1.0000	JP	100	42202069.7168	26909.2033	26909.2033	0.0000	0.0000	0.0000	2999.4461	0.1115	41993.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@GENES62	-51610.8947	-0.0049	0.0035	-0.0000	0.0050	0.7070	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.5059	6.2795	2561325.0000	11.5586	GMD.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	197131422	0.0050	888259914.0322	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0339	5147.2481	1.0000	AU	1	42202069.7168	-51610.8947	51610.8947	0.0000	0.0000	0.0000	1748.2429	0.0339	-24316.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@GUNGH1	23578.4837	0.0022	0.0030	0.1938	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	1500	1500.0000	15.7190	2502.8069	319200.0000	5.0111	3765.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	8471686	0.0050	133166340.1872	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0180	934.9469	0.9102	JP	100	42202069.7168	23578.4837	23578.4837	0.0000	0.0000	0.0000	424.4573	0.0180	10801.2795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@KAKAK2	90870.3095	0.0087	0.0030	0.7469	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0.0000	5500	5500.0000	16.5219	2620.2859	1664500.0000	27.3575	2371.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	16430523	0.0050	271463038.2146	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0241	2030.4615	1.0000	JP	100	42202069.7168	90870.3095	90870.3095	0.0000	0.0000	0.0000	2187.7754	0.0241	19831.8854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@NISSE9	56233.3350	0.0054	0.0030	0.4622	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	1100	1100.0000	51.1212	8108.1290	31500.0000	1.6020	6284.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	1325742	0.0050	67773540.0487	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2027	429.1636	0.3011	JP	100	42202069.7168	56233.3350	56233.3350	0.0000	0.0000	0.0000	11399.9910	0.2027	61735.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NTHNS3	-7292.8468	-0.0007	0.0035	-0.0000	0.0050	0.0999	-0.0007	0.0000	0.0007	1.0000	1.0000	206.0000	-472	-266.0000	15.4509	21.4749	5957192.0000	91.9367	NST.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	368834905	0.0050	5698848442.7422	GS	apac	availability	0	0.5798	0.7058	-0.2942	0.0311	22112.2136	1.0000	AU	1	42202069.7168	-4109.9518	4109.9518	3182.8950	3182.8950	1.0000	-127.9858	0.0311	-2382.7920	1845.3201	99.1169	0.0000	0.0000	NaN	NaN
437	@OBICB2	46998.8994	0.0045	0.0030	0.3863	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	1200	1200.0000	39.1657	6255.5821	256600.0000	10.0686	4733.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	5764527	0.0050	225772020.2621	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0577	1860.5501	1.0000	JP	100	42202069.7168	46998.8994	46998.8994	0.0000	0.0000	0.0000	2712.6131	0.0577	12010.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@OJIPA2	-62676.3681	-0.0060	0.0030	-0.0000	0.0050	0.8586	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-12100	-12100.0000	5.1799	822.6421	3851900.0000	19.8760	3861.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	165111329	0.0050	855254415.5008	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0138	5254.3610	1.0000	JP	100	42202069.7168	-62676.3681	62676.3681	0.0000	0.0000	0.0000	-865.7201	0.0138	-34832.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@PETRO94	1363.1882	0.0001	0.0090	0.0336	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5440	17.9812	461884.0000	2.1013	PGAS.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1161	4405.7251	0.5691	MY	100	42202069.7168	1363.1882	1363.1882	0.0000	0.0000	0.0000	158.3122	0.1161	360.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@PREMI98	54972.4748	0.0052	0.0035	0.5271	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6154	6154.0000	8.9328	12.4589	154218.0000	1.3808	PMV.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	14826482	0.0050	132442055.2393	GS	apac	availability	0	0.2153	0.3690	-0.6310	0.0157	899.7513	0.9022	AU	1	42202069.7168	54972.4748	54972.4748	0.0000	0.0000	0.0000	865.4126	0.0157	11835.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@RAMEL1	-39609.0849	-0.0038	0.0035	-0.0000	0.0050	0.5426	-0.0038	-0.0038	0.0000	1.0000	1.0000	49.0000	-15018	-14969.0000	2.6374	3.6593	6145692.0000	16.1615	RMS.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	461199637	0.0050	1216386709.1028	GS	apac	availability	0	0.8376	0.8914	-0.1086	0.0014	5008.5464	1.0000	AU	1	42202069.7168	-39479.8503	39479.8503	129.2346	129.2346	1.0000	-54.3682	0.0014	-33068.6881	108.2481	0.1780	0.0000	0.0000	NaN	NaN
442	@SEIKO3	14803.1981	0.0014	0.0030	0.1217	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	400	400.0000	37.0080	5884.5118	225600.0000	8.3271	8050.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	15964761	0.0050	590823797.9725	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1577	2727.4739	0.9995	JP	100	42202069.7168	14803.1981	14803.1981	0.0000	0.0000	0.0000	2334.3847	0.1577	17862.2320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SEKIS5	-1544.9270	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	15.4493	2449.6771	2710400.0000	41.6472	4204.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	76926446	0.0050	1188457422.6967	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0500	6651.0232	1.0000	JP	100	42202069.7168	-1544.9270	1544.9270	0.0000	0.0000	0.0000	-77.2491	0.0500	-1267.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SHIZU6	10549.1604	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	600	600.0000	17.5819	2782.0965	1804300.0000	31.4865	5831.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	77877221	0.0050	1369232157.8841	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0328	10199.7910	1.0000	JP	100	42202069.7168	10549.1604	10549.1604	0.0000	0.0000	0.0000	345.8896	0.0328	10771.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SITCI1	158045.2119	0.0151	0.0037	1.6238	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.0524	31.4849	2799515.0000	11.2466	1308.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	257450530	0.0050	1043303168.1021	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.3214	6455.5104	1.0000	HK	1000	42202069.7168	158045.2119	158045.2119	0.0000	0.0000	0.0000	50797.9391	0.3214	149462.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SUMIT46	-15358.9452	-0.0015	0.0030	-0.0000	0.0050	0.2104	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1200	-1200.0000	12.7991	2024.9083	1495700.0000	18.9974	5110.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	31390534	0.0050	401771244.2170	GS	apac	availability	0	1.2780	1.2133	0.2133	-0.0152	2390.3711	1.0000	JP	100	42202069.7168	-15358.9452	15358.9452	0.0000	0.0000	0.0000	233.2092	0.0152	-19629.4150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@YAHOO6	9161.3617	0.0009	0.0030	0.0753	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	3500	3500.0000	2.6175	415.7014	12214500.0000	31.8494	4689.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	714328552	0.0050	1869777774.9302	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0353	6847.5576	1.0000	JP	100	42202069.7168	9161.3617	9161.3617	0.0000	0.0000	0.0000	323.1327	0.0353	2813.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@DAXIN2	13599.8247	0.0013	0.0047	0.1770	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2183	0.0000	1000	1000.0000	13.5998	422.7751	695464.0000	9.3427	5234.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	1685031	0.0400	22916126.1319	GS	apac	availability	0	1.4382	1.3491	0.3491	0.1496	740.3656	1.0000	TW	1000	42202069.7168	13599.8247	13599.8247	0.0000	0.0000	0.0000	2034.4933	0.1496	19558.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@HOYAC2	36763.3660	0.0035	0.0030	0.3022	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	200	200.0000	183.8168	29253.8520	952900.0000	174.8533	7741.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	94148338	0.0050	17306049064.0082	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0681	63071.7124	1.0000	JP	100	42202069.7168	36763.3660	36763.3660	0.0000	0.0000	0.0000	2502.2297	0.0681	29740.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@MITSU94	-72506.8168	-0.0069	0.0030	-0.0000	0.0050	0.9932	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-2900	-2900.0000	25.0024	3968.1827	197800.0000	4.9234	9302.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	7669413	0.0050	191753352.9902	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0604	1813.4637	0.9993	JP	100	42202069.7168	-72506.8168	72506.8168	0.0000	0.0000	0.0000	4379.7097	0.0604	-10797.5481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@PREST22	-6905.7399	-0.0007	0.0035	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	0.9816	0.0000	-2843	-2843.0000	2.4290	3.4503	3631900.0000	9.0056	PNR.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	42398726	0.0050	102987891.3876	GS	apac	availability	0	1.3407	1.2515	0.2515	0.0301	897.7029	0.9996	AU	1	42202069.7168	-6905.7399	6905.7399	0.0000	0.0000	0.0000	-207.7514	0.0301	-9258.2742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@XINYI4	19981.4971	0.0019	0.0037	0.2053	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3700	2.9073	82533875.0000	30.6167	0968.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	361476705	0.0100	133756402.1574	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1351	2572.3414	1.0000	XH	2000	42202069.7168	19981.4971	19981.4971	0.0000	0.0000	0.0000	2699.2688	0.1351	38682.8474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@YAMAT11	-70098.7881	-0.0067	0.0030	-0.0000	0.0050	0.9603	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-6200	-6200.0000	11.3063	1799.4805	1226400.0000	13.8428	9064.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	59124415	0.0050	668475780.7919	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0523	3749.7964	1.0000	JP	100	42202069.7168	-70098.7881	70098.7881	0.0000	0.0000	0.0000	3666.4985	0.0523	-27032.6207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@MODEC1	-24124.1948	-0.0023	0.0030	-0.0000	0.0050	0.3305	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-300	-300.0000	80.4140	12594.4970	925900.0000	73.1456	6269.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	8880447	0.0050	714112111.6442	GS	apac	availability	0	1.2372	1.1219	0.1219	0.0955	4671.5301	1.0000	JP	100	42202069.7168	-24124.1948	24124.1948	0.0000	0.0000	0.0000	-2303.3778	0.0955	-29846.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TAKAS7	-30954.9926	-0.0029	0.0030	-0.0000	0.0050	0.4240	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-4200	-4200.0000	7.3702	1169.4773	227100.0000	1.6659	4914.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	11402277	0.0050	84037476.1463	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0018	742.6396	0.3726	JP	100	42202069.7168	-30954.9926	30954.9926	0.0000	0.0000	0.0000	-56.5547	0.0018	-25666.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@UNION131	20548.8461	0.0020	0.0030	0.1689	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	200	200.0000	102.7442	16420.1760	199800.0000	20.5786	6278.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	936281	0.0050	96197471.0242	GS	apac	availability	0	1.3550	1.2938	0.2938	0.1153	1300.6598	1.0000	JP	100	42202069.7168	20548.8461	20548.8461	0.0000	0.0000	0.0000	2370.1423	0.1153	27843.0385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@YIHAI1	4103.4808	0.0004	0.0037	0.0422	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0517	15.8832	3563000.0000	7.2209	1579.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	53451121	0.0050	109667824.1112	GS	apac	availability	0	1.3331	1.2183	0.2183	0.0913	1999.4169	0.9996	XH	2000	42202069.7168	4103.4808	4103.4808	0.0000	0.0000	0.0000	374.7913	0.0913	5470.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@INSUR1	-3860.6381	-0.0004	0.0035	-0.0000	0.0050	0.0529	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-742	-742.0000	5.2030	7.2500	8295246.0000	43.2197	IAG.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	381819291	0.0050	1986611999.4036	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0095	12228.0954	1.0000	AU	1	42202069.7168	-3860.6381	3860.6381	0.0000	0.0000	0.0000	36.5627	0.0095	-53.2543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@MITSU62	16920.8081	0.0016	0.0030	0.1391	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	600	600.0000	28.2013	4487.3438	3439600.0000	96.8146	8802.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	305299324	0.0050	8609852122.3489	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0808	34327.6299	1.0000	JP	100	42202069.7168	16920.8081	16920.8081	0.0000	0.0000	0.0000	1366.4091	0.0808	14169.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@NITTE2	-22542.2598	-0.0021	0.0030	-0.0000	0.0050	0.3088	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1400	-1400.0000	16.1016	2525.2693	736000.0000	11.6581	1515.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4966902	0.0050	79975139.6221	GS	apac	availability	0	1.8212	1.6207	0.6207	0.0828	1056.2659	0.9560	JP	100	42202069.7168	-22542.2598	22542.2598	0.0000	0.0000	0.0000	-1866.8137	0.0828	-41053.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@TOKAI22	-70249.9564	-0.0067	0.0030	-0.0000	0.0050	0.9623	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-15300	-15300.0000	4.5915	726.1616	1119600.0000	5.0996	8616.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	37312299	0.0050	171319436.4422	GS	apac	availability	0	0.8258	0.9017	-0.0983	-0.0116	1196.4629	0.9295	JP	100	42202069.7168	-70249.9564	70249.9564	0.0000	0.0000	0.0000	813.5053	0.0116	-58010.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@ADARO1	8762.3618	0.0008	0.0100	0.2401	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	62500	62500.0000	0.1402	2428.8646	71464688.0000	10.0976	ADRO.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.1599	2142.5921	1.0000	ID	100	42202069.7168	8762.3618	8762.3618	0.0000	0.0000	0.0000	1401.5301	0.1599	3981.7913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@BKMAN1	81873.8220	0.0078	0.0100	2.2431	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2577	4412.7188	246361500.0000	63.2417	BMRI.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.1146	23812.2124	1.0000	ID	100	42202069.7168	81873.8220	81873.8220	0.0000	0.0000	0.0000	9383.0796	0.1146	8756.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@CODAN9	-13438.2435	-0.0013	0.0035	-0.0000	0.0050	0.1841	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	26.1444	36.2193	247630.0000	6.4455	CDA.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	12327801	0.0050	322303486.0706	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0135	4279.5260	1.0000	AU	1	42202069.7168	-13438.2435	13438.2435	0.0000	0.0000	0.0000	182.0306	0.0135	-13879.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@JNBYD1	66819.3825	0.0064	0.0037	0.6865	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9526	0.0000	24000	24000.0000	2.7841	21.5905	911500.0000	2.5111	3306.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	35921152	0.0050	100009549.7797	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2685	593.8962	0.6015	XH	2000	42202069.7168	66819.3825	66819.3825	0.0000	0.0000	0.0000	17940.5773	0.2685	37642.7920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@METAB4	-36768.8377	-0.0035	0.0035	-0.0000	0.0125	1.2592	-0.0035	-0.0038	-0.0003	1.0000	0.0580	-4618.0000	-51943	-56561.0000	0.7079	0.9906	1527129.0000	1.0871	PNV.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	8081322	0.0125	5720517.0473	GS	apac	availability	4618	1.1212	1.0477	0.0477	-0.1801	489.0263	0.3047	AU	1	42202069.7168	-40037.7766	40037.7766	-3268.9389	3268.9389	-1.0000	7212.1208	0.1801	-44891.5508	-3665.2319	588.8434	-4618.0000	-3268.9389	NaN	NaN
467	@SHANG47	-59094.7095	-0.0056	0.0037	-0.0000	0.0125	2.0238	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3560	2.7778	8294000.0000	2.9397	0371.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	396437116	0.0100	141128531.2917	GS	apac	availability	0	0.3719	0.5406	-0.4594	0.0083	1609.4318	1.0000	HK	2000	42202069.7168	-59094.7095	59094.7095	0.0000	0.0000	0.0000	-489.9291	0.0083	-21974.6822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SHINK23	-3725.6529	-0.0004	0.0047	-0.0000	0.0175	0.1786	-0.0004	0.0000	0.0004	1.0000	0.1826	0.0000	-7000	-7000.0000	0.5322	16.5994	5457234.0000	2.8784	1409.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	35957284	0.0175	19137765.6200	GS	apac	availability	0	0.7979	0.8563	-0.1437	-0.0090	775.2381	0.4684	TW	1000	42202069.7168	-3725.6529	3725.6529	0.0000	0.0000	0.0000	33.6025	0.0090	-2972.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@UNILE31	1036.6492	0.0001	0.0100	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-12000.0000	12000	0.0000	0.0864	1500.9322	42672500.0000	3.7259	UNVR.JK	JAK	IDN	ID	True	0	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1818	494.3521	0.8054	ID	100	42202069.7168	0.0000	0.0000	-1036.6492	1036.6492	-1.0000	0.0000	0.1818	0.0000	-691.4670	-188.4463	0.0000	0.0000	NaN	NaN
470	@YANZH2	66201.7987	0.0063	0.0037	0.6802	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	1.9471	15.2072	45237235.0000	87.7772	1171.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	199500975	0.0050	388450688.1484	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1455	6189.6533	1.0000	XH	2000	42202069.7168	66201.7987	66201.7987	0.0000	0.0000	0.0000	9629.4432	0.1455	56996.9920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@AUSTB3	-31708.3700	-0.0030	0.0035	-0.0000	0.0050	0.4344	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1812	-1812.0000	17.4991	24.9005	645391.0000	11.5491	AUB.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	15296577	0.0050	267676337.1814	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0456	2286.0915	0.9999	AU	1	42202069.7168	-31708.3700	31708.3700	0.0000	0.0000	0.0000	1444.9547	0.0456	-4664.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@DAIEI8	-9734.9845	-0.0009	0.0030	-0.0000	0.0050	0.1334	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-400	-400.0000	24.3375	3876.0826	156600.0000	3.8074	9336.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6084407	0.0050	148079019.4713	GS	apac	availability	0	0.3043	0.5064	-0.4936	-0.0519	948.1444	0.7438	JP	100	42202069.7168	-9734.9845	9734.9845	0.0000	0.0000	0.0000	505.5318	0.0519	-2962.1500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@MIXII1	161579.4159	0.0154	0.0030	1.3280	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0.0000	9900	9900.0000	16.3212	2598.3096	239700.0000	3.9066	2121.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	6465489	0.0050	105524235.9903	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0409	1164.2017	0.9816	JP	100	42202069.7168	161579.4159	161579.4159	0.0000	0.0000	0.0000	6602.5758	0.0409	67437.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@NEXON2	51908.1040	0.0049	0.0030	0.4266	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	3100	3100.0000	16.7445	2672.6744	1684300.0000	28.2364	3659.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	76460917	0.0050	1280303623.1988	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1017	6504.0657	1.0000	JP	100	42202069.7168	51908.1040	51908.1040	0.0000	0.0000	0.0000	5280.1217	0.1017	46774.4030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SHINE6	102156.4935	0.0097	0.0030	0.8396	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0.0000	2300	2300.0000	44.4159	7042.6954	8604801.0000	380.1222	4063.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	515858093	0.0050	22912284318.0816	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1089	88165.3118	1.0000	JP	100	42202069.7168	102156.4935	102156.4935	0.0000	0.0000	0.0000	11121.0266	0.1089	105218.9527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@TRANS215	-19860.6118	-0.0019	0.0035	-0.0000	0.0050	0.2721	-0.0019	0.0000	0.0019	1.0000	1.0000	7941.0000	-12505	-4564.0000	1.5882	2.2422	12221868.0000	19.6939	CWY.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	516102463	0.0050	819680980.9556	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0297	3381.5440	1.0000	AU	1	42202069.7168	-7248.6071	7248.6071	12612.0047	12612.0047	1.0000	215.2010	0.0297	-363.5367	632.5251	-374.4327	0.0000	0.0000	NaN	NaN
477	@ALKAN2	-10030.7199	-0.0010	0.0035	-0.0000	0.0050	0.1374	-0.0010	0.0000	0.0010	1.0000	0.8745	342.0000	-9005	-8663.0000	1.1139	1.5463	5048762.0000	5.6105	ALK.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	82333010	0.0050	91711200.9421	GS	apac	availability	0	1.0069	1.0179	0.0179	0.0293	1521.8232	0.9859	AU	1	42202069.7168	-9649.7642	9649.7642	380.9557	380.9557	1.0000	-282.7877	0.0293	-9716.2768	383.5815	11.1640	0.0000	0.0000	NaN	NaN
478	@DAICE1	-20975.0653	-0.0020	0.0030	-0.0000	0.0050	0.2873	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-2700	-2700.0000	7.7685	1232.3206	1089500.0000	8.4216	4202.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	45075487	0.0050	350170846.1521	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0316	2073.7556	1.0000	JP	100	42202069.7168	-20975.0653	20975.0653	0.0000	0.0000	0.0000	-663.2161	0.0316	-21871.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@ELECO5	18335.8935	0.0017	0.0030	0.1507	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1800	1800.0000	10.1866	1619.2601	177600.0000	1.8039	6750.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	8491932	0.0050	86503978.0647	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0910	807.9041	0.3823	JP	100	42202069.7168	18335.8935	18335.8935	0.0000	0.0000	0.0000	1669.4241	0.0910	9346.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@INCIT3	-117297.4926	-0.0112	0.0035	-0.0000	0.0050	1.6068	-0.0112	-0.0110	0.0002	1.0000	1.0000	972.0000	-51166	-50194.0000	2.2925	3.1894	2219797.0000	5.0879	DNL.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	360567491	0.0050	826597009.5325	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0058	4024.6889	1.0000	AU	1	42202069.7168	-115069.1932	115069.1932	2228.2993	2228.2993	1.0000	671.6799	0.0058	-67021.3164	1297.8587	-13.0070	0.0000	0.0000	NaN	NaN
481	@KOBES3	-33290.8870	-0.0032	0.0030	-0.0000	0.0050	0.4560	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-2800	-2800.0000	11.8896	1889.8487	1905900.0000	22.5928	5406.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	54980491	0.0050	653696184.1213	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0332	4712.3960	1.0000	JP	100	42202069.7168	-33290.8870	33290.8870	0.0000	0.0000	0.0000	-1106.3101	0.0332	-29891.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@MTGCO1	11196.4867	0.0011	0.0030	0.0920	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	37.3216	5954.4454	76700.0000	2.8647	7806.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	697955	0.0375	26048812.8556	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0738	959.7543	0.9984	JP	100	42202069.7168	11196.4867	11196.4867	0.0000	0.0000	0.0000	825.8702	0.0738	6732.4128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@ORACL6	101536.1392	0.0097	0.0030	0.8345	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0.0000	1800	1800.0000	56.4090	8986.2696	259200.0000	14.6103	4716.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	6424328	0.0050	362389700.9886	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0785	1881.8512	1.0000	JP	100	42202069.7168	101536.1392	101536.1392	0.0000	0.0000	0.0000	7974.2205	0.0785	32341.6596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@PILOT5	-78982.5887	-0.0075	0.0030	-0.0000	0.0050	1.0820	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-2600	-2600.0000	30.3779	4837.0313	294400.0000	8.9322	7846.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4044147	0.0050	122852768.9664	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0229	1136.2921	0.7603	JP	100	42202069.7168	-78982.5887	78982.5887	0.0000	0.0000	0.0000	1807.4143	0.0229	-39470.7015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@QUANT126	-17312.1946	-0.0016	0.0037	-0.0000	0.0250	1.1858	-0.0016	-0.0016	0.0000	1.0000	0.8453	0.0000	-16000	-16000.0000	1.0820	8.4744	33890598.0000	36.6458	2228.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	81865893	0.0250	88579891.8766	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0217	4144.1075	1.0000	XH	2000	42202069.7168	-17312.1946	17312.1946	0.0000	0.0000	0.0000	376.4047	0.0217	-35505.3294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@RAKUS1	9838.6059	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1800	1800.0000	5.4659	871.6321	5548399.0000	30.3350	3923.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	28608012	0.0050	156368308.0972	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0215	1937.0630	1.0000	JP	100	42202069.7168	9838.6059	9838.6059	0.0000	0.0000	0.0000	211.1318	0.0215	7351.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@REALE5	60135.8641	0.0057	0.0035	0.5766	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	1.0000	503	504.0000	119.5544	166.7623	261080.0000	31.2887	REA.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	5196930	0.0075	621315857.7875	GS	apac	availability	0	0.2032	0.4403	-0.5597	0.0094	5980.7030	1.0000	AU	1	42202069.7168	60255.4185	60255.4185	119.5544	119.5544	1.0000	566.1244	0.0094	12246.6952	24.2990	1.1233	0.0000	0.0000	NaN	NaN
488	@SUPRE12	-5471.7056	-0.0005	0.0047	-0.0000	0.0450	0.6746	-0.0005	0.0000	0.0005	1.0000	0.4845	0.0000	-2000	-2000.0000	2.7359	86.0248	34295360.0000	93.7451	8112.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	18571545	0.0475	50809013.3569	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0274	1437.1208	1.0000	TW	1000	42202069.7168	-5471.7056	5471.7056	0.0000	0.0000	0.0000	149.9573	0.0274	-6617.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@TOEIA1	9890.5435	0.0009	0.0030	0.0813	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	600	600.0000	16.4842	2623.8118	369100.0000	6.0746	4816.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	6037946	0.0050	99530946.1671	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0377	1626.9944	1.0000	JP	100	42202069.7168	9890.5435	9890.5435	0.0000	0.0000	0.0000	372.7398	0.0377	1210.7296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@NEURE2	12508.7066	0.0012	0.0035	0.1199	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4797	0.0000	1459	1459.0000	8.5735	11.8803	347557.0000	2.9674	NEU.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	5874024	0.0050	50360824.3001	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0421	1084.5351	0.9877	AU	1	42202069.7168	12508.7066	12508.7066	0.0000	0.0000	0.0000	526.3487	0.0421	19160.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@OKASA2	-9948.8782	-0.0009	0.0030	-0.0000	0.0050	0.1363	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-1700	-1700.0000	5.8523	922.2778	818600.0000	4.7356	8609.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	20512804	0.0050	120046698.6453	GS	apac	availability	0	0.9788	1.0088	0.0088	-0.0249	1353.1473	0.3026	JP	100	42202069.7168	-9948.8782	9948.8782	0.0000	0.0000	0.0000	248.0199	0.0249	-9737.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@PRESI5	-53017.0734	-0.0050	0.0047	-0.0000	0.0050	0.7263	-0.0050	-0.0050	0.0000	1.0000	0.3503	0.0000	-47000	-47000.0000	1.1280	35.4217	4516359.0000	5.0833	2855.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	32137555	0.0050	36251896.0316	GS	apac	availability	0	0.8590	0.9362	-0.0638	-0.0473	1806.4321	0.5090	TW	1000	42202069.7168	-53017.0734	53017.0734	0.0000	0.0000	0.0000	2508.9084	0.0473	-45539.7889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TECMO3	81088.9082	0.0077	0.0030	0.6665	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0.0000	8100	8100.0000	10.0110	1567.8826	3621400.0000	35.6151	3635.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	19734246	0.0050	197559069.4082	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0918	1413.1565	1.0000	JP	100	42202069.7168	81088.9082	81088.9082	0.0000	0.0000	0.0000	7440.0986	0.0918	24577.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@UNITE331	-1559.9811	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-300	-300.0000	5.1999	825.5120	903200.0000	4.6768	3222.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6261317	0.0050	32558453.6140	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0076	476.2431	0.3952	JP	100	42202069.7168	-1559.9811	1559.9811	0.0000	0.0000	0.0000	11.8013	0.0076	-340.9616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@YOKOG3	17092.6757	0.0016	0.0030	0.1405	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	500	500.0000	34.1854	5442.3555	1894600.0000	64.6767	6841.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	67053271	0.0050	2292239636.3657	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1188	8792.5138	1.0000	JP	100	42202069.7168	17092.6757	17092.6757	0.0000	0.0000	0.0000	2031.1417	0.1188	17252.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@COMFO3	-46676.3409	-0.0044	0.0040	-0.0000	0.0050	0.6394	-0.0044	-0.0041	0.0003	1.0000	1.0000	2900.0000	-40200	-37300.0000	1.1611	1.4887	12396399.0000	14.4781	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	115228884	0.0050	133792603.7471	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0863	2516.6303	1.0000	SG	100	42202069.7168	-43309.1422	43309.1422	3367.1987	3367.1987	1.0000	3737.2225	0.0863	-14966.1663	1163.5893	-290.5615	0.0000	0.0000	NaN	NaN
497	@GRAIN4	-25292.4683	-0.0024	0.0035	-0.0000	0.0050	0.3465	-0.0024	-0.0022	0.0002	1.0000	1.0000	536.0000	-5732	-5196.0000	4.4125	6.1485	1278593.0000	5.6496	GNC.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	36342024	0.0050	160359296.9581	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0230	980.9025	0.9823	AU	1	42202069.7168	-22927.3666	22927.3666	2365.1017	2365.1017	1.0000	526.4667	0.0230	-8036.1356	828.9778	-54.3083	0.0000	0.0000	NaN	NaN
498	@INDEP35	-2427.5880	-0.0002	0.0035	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-451	-451.0000	5.3827	7.4975	7730356.0000	41.6519	IGO.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	148473417	0.0050	799184666.9371	GS	apac	availability	0	1.5769	1.4130	0.4130	0.0070	3709.2775	1.0000	AU	1	42202069.7168	-2427.5880	2427.5880	0.0000	0.0000	0.0000	-17.0252	0.0070	-3828.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@JFWEA1	8206.9616	0.0008	0.0037	0.0843	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1816	0.0000	2000	2000.0000	4.1035	32.9463	4608102.0000	19.3716	9636.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	4647558	0.0425	19071164.9730	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1406	1916.8582	1.0000	HK	2000	42202069.7168	8206.9616	8206.9616	0.0000	0.0000	0.0000	1153.5579	0.1406	25899.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MEDIB5	-43520.6886	-0.0041	0.0035	-0.0000	0.0050	0.5962	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.2627	4.5489	8690992.0000	28.4112	MPL.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	458173556	0.0050	1494866832.0565	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0206	8985.3900	1.0000	AU	1	42202069.7168	-43520.6886	43520.6886	0.0000	0.0000	0.0000	895.1095	0.0206	-1203.9478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@MONAX1	-50832.5509	-0.0048	0.0035	-0.0000	0.0250	3.4817	-0.0048	-0.0050	-0.0002	1.0000	1.0000	-1096.0000	-33523	-34619.0000	1.5163	2.1264	4707402.0000	7.1936	FFM.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	115523480	0.0250	175173855.9512	GS	apac	availability	1096	1.5202	1.3737	0.3737	-0.1842	1165.7475	0.8748	AU	1	42202069.7168	-52494.4688	52494.4688	-1661.9180	1661.9180	-1.0000	9671.7254	0.1842	-79804.5796	-2526.5265	306.1963	-1096.0000	-1661.9180	NaN	NaN
502	@ZYLOX1	-11534.6621	-0.0011	0.0037	-0.0000	0.0050	0.1580	-0.0011	-0.0011	0.0000	1.0000	0.2413	0.0000	-4000	-4000.0000	2.8837	22.6548	580138.0000	1.6770	2190.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	8744662	0.0050	25216680.2713	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0462	831.5904	0.3869	XH	2000	42202069.7168	-11534.6621	11534.6621	0.0000	0.0000	0.0000	-533.3126	0.0462	-9943.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@CAPIT67	-6227.9571	-0.0006	0.0047	-0.0000	0.0050	0.0853	-0.0006	0.0000	0.0006	1.0000	0.3126	0.0000	-7000	-7000.0000	0.8897	28.1284	10134391.0000	9.0580	6005.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	36821173	0.0050	32760097.8857	GS	apac	availability	0	0.8938	0.9588	-0.0412	-0.0128	1931.4754	0.9986	TW	1000	42202069.7168	-6227.9571	6227.9571	0.0000	0.0000	0.0000	79.4823	0.0128	-5566.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@CHINA233	-67681.3831	-0.0064	0.0047	-0.0000	0.0020	0.3709	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6768	21.0700	77572750.0000	51.9354	2883.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	711233689	0.0020	481372797.4603	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0281	11488.8112	1.0000	TW	1000	42202069.7168	-67681.3831	67681.3831	0.0000	0.0000	0.0000	-1902.2950	0.0281	-49977.0185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@CHINA484	7441.3859	0.0007	0.0037	0.0765	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.8603	14.2172	45754192.0000	83.0006	1898.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	260390317	0.0050	484416207.0552	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1396	7639.8149	1.0000	XH	2000	42202069.7168	7441.3859	7441.3859	0.0000	0.0000	0.0000	1039.0500	0.1396	4724.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@FLEXI9	-30742.5943	-0.0029	0.0047	-0.0000	0.0225	1.8951	-0.0029	-0.0029	0.0000	1.0000	0.1551	0.0000	-15000	-15000.0000	2.0495	64.8074	2050770.0000	4.2231	6269.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	7793728	0.0250	15973294.5200	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0473	663.6947	0.9712	TW	1000	42202069.7168	-30742.5943	30742.5943	0.0000	0.0000	0.0000	1453.5880	0.0473	-33502.9407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@FUTUR21	-39753.9231	-0.0038	0.0035	-0.0000	0.0050	0.5446	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.0449	7.0322	777373.0000	3.9286	ELD.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	21766790	0.0050	109811585.8984	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.0671	1082.0268	0.8951	AU	1	42202069.7168	-39753.9231	39753.9231	0.0000	0.0000	0.0000	2669.2117	0.0671	-11416.7180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@JUSTS2	51748.4678	0.0049	0.0030	0.4253	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	2200	2200.0000	23.5220	3733.5770	156000.0000	3.6534	4686.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	4327352	0.0050	101788107.1483	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0610	845.9907	0.7943	JP	100	42202069.7168	51748.4678	51748.4678	0.0000	0.0000	0.0000	3158.6040	0.0610	36214.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@KINET61	9072.0596	0.0009	0.0037	0.0932	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2208	-10000.0000	30000	20000.0000	0.3024	2.2805	26524000.0000	7.7180	1277.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	76662431	0.0150	23182871.3439	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.0737	2549.2482	0.6548	XH	2000	42202069.7168	6048.0397	6048.0397	-3024.0199	3024.0199	-1.0000	445.6665	0.0737	4174.2238	-2087.1119	-222.8333	0.0000	0.0000	NaN	NaN
510	@KOMED1	-23032.7726	-0.0022	0.0030	-0.0000	0.0050	0.3155	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1200	-1200.0000	19.1940	3061.8204	153000.0000	2.9384	3543.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6581983	0.0050	126334431.3417	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0401	888.1322	0.9285	JP	100	42202069.7168	-23032.7726	23032.7726	0.0000	0.0000	0.0000	923.6164	0.0401	-1068.7425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@KUOCH1	-25871.4377	-0.0025	0.0047	-0.0000	0.0225	1.5948	-0.0025	-0.0025	0.0000	1.0000	0.2035	0.0000	-23000	-23000.0000	1.1248	35.4372	1463448.0000	1.6479	2504.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	18764201	0.0225	21106819.9122	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0242	1141.4928	0.8098	TW	1000	42202069.7168	-25871.4377	25871.4377	0.0000	0.0000	0.0000	626.9972	0.0242	-9758.1376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@MARUI2	-2786.8902	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-300	-300.0000	9.2896	1477.0425	525500.0000	4.8687	5463.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	29093788	0.0050	270270643.4078	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0392	2200.5285	0.9734	JP	100	42202069.7168	-2786.8902	2786.8902	0.0000	0.0000	0.0000	-109.3114	0.0392	-1958.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MITSU85	-24048.9243	-0.0023	0.0030	-0.0000	0.0050	0.3294	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-2000	-2000.0000	12.0245	1914.8582	1741700.0000	20.9196	4183.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	67667194	0.0050	813661613.6828	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0517	4830.0777	1.0000	JP	100	42202069.7168	-24048.9243	24048.9243	0.0000	0.0000	0.0000	-1242.6281	0.0517	-24434.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@SOFTB31	130679.0004	0.0124	0.0030	1.0741	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0.0000	95000	95000.0000	1.3756	219.0297	67315875.0000	92.4835	9434.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	4294967295	0.0050	5908021399.7990	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0423	39593.2526	1.0000	JP	100	42202069.7168	130679.0004	130679.0004	0.0000	0.0000	0.0000	5529.3497	0.0423	15563.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SONYC16	22313.9393	0.0021	0.0030	0.1834	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	1100	1100.0000	20.2854	3226.1902	15948102.0000	322.7324	6758.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.0833	124751.3651	1.0000	JP	100	42202069.7168	22313.9393	22313.9393	0.0000	0.0000	0.0000	1858.5803	0.0833	21014.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TAIWA69	-88386.1284	-0.0084	0.0047	-0.0000	0.0050	1.2108	-0.0084	-0.0084	0.0000	1.0000	0.8323	0.0000	-114000	-114000.0000	0.7753	24.4986	23230586.0000	18.0839	1101.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	111567622	0.0050	86500264.5736	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0486	5832.8501	1.0000	TW	1000	42202069.7168	-88386.1284	88386.1284	0.0000	0.0000	0.0000	4294.3573	0.0486	-61382.8849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@WATER39	-24289.0326	-0.0023	0.0047	-0.0000	0.0050	0.3327	-0.0023	-0.0023	0.0000	1.0000	0.2510	0.0000	-52000	-52000.0000	0.4671	14.6231	2935910.0000	1.3642	2889.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	55899538	0.0050	26110494.2729	GS	apac	availability	0	0.4662	0.6603	-0.3397	-0.0062	1561.4477	0.5162	TW	1000	42202069.7168	-24289.0326	24289.0326	0.0000	0.0000	0.0000	149.7391	0.0062	-11322.6200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@WEIKE1	-2300.5309	-0.0002	0.0047	-0.0000	0.0300	0.1891	-0.0002	0.0000	0.0002	1.0000	0.1486	0.0000	-2000	-2000.0000	1.1503	36.1287	10380868.0000	11.9172	3033.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	13545724	0.0300	15581178.2800	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0719	519.7391	0.4064	TW	1000	42202069.7168	-2300.5309	2300.5309	0.0000	0.0000	0.0000	165.3095	0.0719	-1236.2922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@HAIER7	-5255.9237	-0.0005	0.0037	-0.0000	0.0050	0.0720	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.7663	21.4524	36389731.0000	99.6072	6690.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	511241238	0.0050	1414234169.3832	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1109	6393.9852	1.0000	XH	2000	42202069.7168	-5255.9237	5255.9237	0.0000	0.0000	0.0000	-582.8476	0.1109	-7240.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CHUAN16	-1208.5869	-0.0001	0.0037	-0.0000	0.0125	0.0414	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.0215	23.4208	10055672.0000	30.0503	2788.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	17961482	0.0125	54270028.2476	GS	apac	availability	0	NaN	NaN	NaN	NaN	6269.5444	1.0000	XH	2000	42202069.7168	-1208.5869	1208.5869	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
521	@FUJIO3	-18166.5348	-0.0017	0.0030	-0.0000	0.0050	0.2489	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-900	-900.0000	20.1850	3179.6458	687100.0000	13.7038	2607.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6462711	0.0050	130450071.7798	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0567	1025.2030	1.0000	JP	100	42202069.7168	-18166.5348	18166.5348	0.0000	0.0000	0.0000	1029.9979	0.0567	-3988.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@HAITI1	27152.3807	0.0026	0.0037	0.2790	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7152	21.1650	1636228.0000	4.4187	1882.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	103995132	0.0050	282371541.2216	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2511	1733.4090	0.9992	HK	2000	42202069.7168	27152.3807	27152.3807	0.0000	0.0000	0.0000	6816.9027	0.2511	37100.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@LASER19	27806.1767	0.0026	0.0030	0.2285	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	100	100.0000	278.0618	44821.7270	3858100.0000	1084.6899	6920.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	21589008	0.0050	6003077714.3436	GS	apac	availability	0	1.6418	1.4922	0.4922	0.1221	26217.4430	1.0000	JP	100	42202069.7168	27806.1767	27806.1767	0.0000	0.0000	0.0000	3395.1271	0.1221	45652.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MATRI10	-2887.2429	-0.0003	0.0035	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	1.0000	106.0000	-648	-542.0000	4.4556	6.2007	2167872.0000	9.6603	EMR.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	129250970	0.0050	575893433.7968	GS	apac	availability	0	0.7022	0.8028	-0.1972	0.0236	2943.5880	1.0000	AU	1	42202069.7168	-2414.9470	2414.9470	472.2959	472.2959	1.0000	-57.0120	0.0236	-1695.7768	331.6464	11.1499	0.0000	0.0000	NaN	NaN
525	@NANOS6	-37062.5091	-0.0035	0.0035	-0.0000	0.0050	0.5077	-0.0035	-0.0035	0.0000	1.0000	0.4249	0.0000	-14735	-14735.0000	2.5153	3.5723	480170.0000	1.2327	NAN.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	17587015	0.0050	44236098.0107	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.0733	763.1192	0.3251	AU	1	42202069.7168	-37062.5091	37062.5091	0.0000	0.0000	0.0000	2715.2484	0.0733	-6644.3455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@RAITO1	46717.8895	0.0044	0.0030	0.3840	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	1900	1900.0000	24.5884	3901.9893	119900.0000	2.9346	1926.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	6258514	0.0050	153886613.3990	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0728	1117.9726	0.8316	JP	100	42202069.7168	46717.8895	46717.8895	0.0000	0.0000	0.0000	3401.7964	0.0728	25751.4127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SREHL1	-17889.2885	-0.0017	0.0030	-0.0000	0.0050	0.2451	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-800	-800.0000	22.3616	3549.4139	476800.0000	10.6154	2980.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	1567289	0.0050	35047106.3794	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.1136	279.8209	0.9772	JP	100	42202069.7168	-17889.2885	17889.2885	0.0000	0.0000	0.0000	2032.2224	0.1136	-11423.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@STEAD10	-20876.2176	-0.0020	0.0035	-0.0000	0.0050	0.2860	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	3.0111	4.2160	2484306.0000	7.5271	SDF.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	122134643	0.0050	367764226.6863	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0311	3348.3599	1.0000	AU	1	42202069.7168	-20876.2176	20876.2176	0.0000	0.0000	0.0000	649.3593	0.0311	-5664.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@SUPPL1	-2792.8482	-0.0003	0.0035	-0.0000	0.0125	0.0956	-0.0003	0.0000	0.0003	1.0000	0.2073	0.0000	-125	-125.0000	22.3428	31.5782	46976.0000	1.0661	SNL.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	972799	0.0125	21735039.2555	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0893	850.4970	0.2550	AU	1	42202069.7168	-2792.8482	2792.8482	0.0000	0.0000	0.0000	249.4942	0.0893	-1402.5062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@ANEKA4	3525.3054	0.0003	0.0100	0.0966	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15000	15000.0000	0.2350	4098.5157	171366190.0000	40.8579	ANTM.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1561	1976.7021	1.0000	ID	100	42202069.7168	3525.3054	3525.3054	0.0000	0.0000	0.0000	550.3990	0.1561	4044.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@BKCEN2	28935.4276	0.0028	0.0100	0.7928	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3490	6001.9219	174091190.0000	60.7843	BBCA.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.1221	19168.9455	1.0000	ID	100	42202069.7168	28935.4276	28935.4276	0.0000	0.0000	0.0000	3532.3818	0.1221	3769.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@BKRAK1	3964.7469	0.0004	0.0100	0.1086	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1786	3050.3340	232596630.0000	41.2738	BBRI.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.1052	26796.5820	1.0000	ID	100	42202069.7168	3964.7469	3964.7469	0.0000	0.0000	0.0000	417.2731	0.1052	1222.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@BRAMB2	17170.4278	0.0016	0.0035	0.1646	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.6522	21.8300	2287167.0000	35.8812	BXB.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	287350109	0.0050	4497652057.3797	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0464	21113.1628	1.0000	AU	1	42202069.7168	17170.4278	17170.4278	0.0000	0.0000	0.0000	796.7811	0.0464	3165.4006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@CHUGO3	-73050.7793	-0.0070	0.0030	-0.0000	0.0050	1.0007	-0.0070	-0.0070	0.0000	0.0000	0.0070	0.0000	-12200	-12200.0000	5.9878	948.6865	1726600.0000	10.2744	9504.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	41999606	0.0050	251483930.2037	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0471	2109.5554	1.0000	JP	100	42202069.7168	-73050.7793	73050.7793	0.0000	0.0000	0.0000	3441.1958	0.0471	-41299.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@FRANS12	-5359.0228	-0.0005	0.0037	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1914	1.5061	19954000.0000	3.8346	0817.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	577949141	0.0050	110615807.0271	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0831	1603.4443	0.9999	HK	2000	42202069.7168	-5359.0228	5359.0228	0.0000	0.0000	0.0000	-445.0922	0.0831	-11196.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@INDAH2	2532.7225	0.0002	0.0100	0.0694	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.5628	9725.7149	5098801.0000	2.8848	INKP.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1328	1293.2712	0.8856	ID	100	42202069.7168	2532.7225	2532.7225	0.0000	0.0000	0.0000	336.2443	0.1328	2864.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@INDOS6	16834.2059	0.0016	0.0100	0.4612	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1134	1962.7020	14611500.0000	1.6683	ISAT.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0897	585.3550	0.4829	ID	100	42202069.7168	16834.2059	16834.2059	0.0000	0.0000	0.0000	1509.5848	0.0897	5868.6714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@INDOT3	5335.0785	0.0005	0.0100	0.1462	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3600	3600.0000	1.4820	25253.3520	2374700.0000	3.4886	ITMG.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.1525	586.0787	0.4660	ID	100	42202069.7168	5335.0785	5335.0785	0.0000	0.0000	0.0000	813.5998	0.1525	-678.9495	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@KALBE1	17586.7365	0.0017	0.0100	0.4818	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0515	875.9131	56885700.0000	2.8986	KLBF.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1189	1012.2477	0.9566	ID	100	42202069.7168	17586.7365	17586.7365	0.0000	0.0000	0.0000	2090.6793	0.1189	7019.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@KAWAS12	-32546.9636	-0.0031	0.0030	-0.0000	0.0050	0.4458	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-1600	-1600.0000	20.3419	3210.2364	13458399.0000	271.0029	7012.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	144123322	0.0050	2931735323.3724	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0624	17079.2022	1.0000	JP	100	42202069.7168	-32546.9636	32546.9636	0.0000	0.0000	0.0000	-2032.2339	0.0624	-67820.7894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@MARGI3	-2630.1750	-0.0003	0.0035	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-599	-599.0000	4.3909	6.0875	24718110.0000	108.1353	PLS.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	393434006	0.0050	1727546385.0928	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0069	14143.2261	1.0000	AU	1	42202069.7168	-2630.1750	2630.1750	0.0000	0.0000	0.0000	18.1530	0.0069	-4580.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@NIKON3	-7488.4737	-0.0007	0.0030	-0.0000	0.0050	0.1026	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-700	-700.0000	10.6978	1691.5403	3223100.0000	34.1979	7731.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	36642052	0.0050	391990062.8264	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0110	2854.9116	1.0000	JP	100	42202069.7168	-7488.4737	7488.4737	0.0000	0.0000	0.0000	-82.5137	0.0110	-5709.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@PERUS8	9962.7400	0.0009	0.0100	0.2730	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1108	1912.9058	14316399.0000	1.5931	PGAS.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1399	1155.1732	0.9891	ID	100	42202069.7168	9962.7400	9962.7400	0.0000	0.0000	0.0000	1393.4562	0.1399	3461.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TELEK12	17307.1553	0.0016	0.0100	0.4742	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1640	2788.5950	146311130.0000	23.7349	TLKM.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.1171	16251.0432	1.0000	ID	100	42202069.7168	17307.1553	17307.1553	0.0000	0.0000	0.0000	2025.9716	0.1171	8406.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@TRIPU1	9770.5643	0.0009	0.0100	0.2677	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	84400	84400.0000	0.1158	1997.4156	18660899.0000	2.1683	TAPG.JK	JAK	IDN	ID	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.1242	528.5932	0.3289	ID	100	42202069.7168	9770.5643	9770.5643	0.0000	0.0000	0.0000	1213.8454	0.1242	1012.8390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TOYOS7	30174.0611	0.0029	0.0030	0.2480	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	1500	1500.0000	20.1160	3199.1004	391800.0000	7.8621	5901.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	21337930	0.0050	429234669.7046	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.0814	2495.6232	1.0000	JP	100	42202069.7168	30174.0611	30174.0611	0.0000	0.0000	0.0000	2455.2045	0.0814	21419.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@BKOFK2	35487.5311	0.0034	0.0030	0.2917	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	1300	1300.0000	27.2981	4316.2383	1090700.0000	29.5294	5844.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	49549524	0.0050	1352607902.9131	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0464	8226.6308	1.0000	JP	100	42202069.7168	35487.5311	35487.5311	0.0000	0.0000	0.0000	1646.7981	0.0464	27831.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@LIFED1	-43490.6669	-0.0041	0.0030	-0.0000	0.0050	0.5958	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-4900	-4900.0000	8.8756	1408.5447	580100.0000	5.1253	2585.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	3557132	0.0050	31571845.4714	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.0782	418.0052	1.0000	JP	100	42202069.7168	-43490.6669	43490.6669	0.0000	0.0000	0.0000	3400.0141	0.0782	10472.2540	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@RECRU27	46818.2502	0.0045	0.0030	0.3848	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	1000	1000.0000	46.8183	7453.8165	11715500.0000	547.7509	6098.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0930	68940.0676	1.0000	JP	100	42202069.7168	46818.2502	46818.2502	0.0000	0.0000	0.0000	4355.4805	0.0930	28090.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SYSTE29	16955.9343	0.0016	0.0030	0.1394	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	6200	6200.0000	2.7348	434.2341	941800.0000	2.5652	2317.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	51627462	0.0050	141192234.7190	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0489	885.1785	0.7000	JP	100	42202069.7168	16955.9343	16955.9343	0.0000	0.0000	0.0000	829.6730	0.0489	6630.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@TOHOK9	-29029.3223	-0.0028	0.0030	-0.0000	0.0050	0.3977	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-4000	-4000.0000	7.2573	1149.8970	2428600.0000	17.5169	9506.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	72770122	0.0050	528116831.5686	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0238	3649.5852	1.0000	JP	100	42202069.7168	-29029.3223	29029.3223	0.0000	0.0000	0.0000	-690.1828	0.0238	-19602.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TOHOP1	-49294.6496	-0.0047	0.0030	-0.0000	0.0050	0.6753	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-1800	-1800.0000	27.3859	4363.1250	117300.0000	3.2103	8129.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6614607	0.0050	181147074.4898	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0619	1999.8823	0.9979	JP	100	42202069.7168	-49294.6496	49294.6496	0.0000	0.0000	0.0000	3053.6319	0.0619	-11901.4480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@AGLEN2	-3074.4654	-0.0003	0.0035	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-462	-462.0000	6.6547	9.2501	1728825.0000	11.4925	AGL.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	61354354	0.0050	408294022.4932	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0231	4029.2298	1.0000	AU	1	42202069.7168	-3074.4654	3074.4654	0.0000	0.0000	0.0000	71.0892	0.0231	160.6033	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@APPIE1	-45674.1386	-0.0043	0.0030	-0.0000	0.0100	1.2513	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-8200	-8200.0000	5.5700	888.8948	830100.0000	4.6283	4180.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	2864559	0.0100	15955642.0414	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0862	474.9093	1.0000	JP	100	42202069.7168	-45674.1386	45674.1386	0.0000	0.0000	0.0000	3938.7287	0.0862	-45142.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@BEACH1	73960.5257	0.0070	0.0035	0.7092	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	86849	86849.0000	0.8516	1.1685	13968508.0000	11.7304	BPT.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	144906555	0.0050	123402284.1733	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1671	1359.9471	1.0000	AU	1	42202069.7168	73960.5257	73960.5257	0.0000	0.0000	0.0000	12356.9699	0.1671	26546.5485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@CHUBU2	-55651.8704	-0.0053	0.0030	-0.0000	0.0050	0.7624	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-3400	-3400.0000	16.3682	2598.6915	3096700.0000	50.4774	9502.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	136843688	0.0050	2239884468.7919	GS	apac	availability	0	0.2877	0.4017	-0.5983	-0.0088	12407.0935	1.0000	JP	100	42202069.7168	-55651.8704	55651.8704	0.0000	0.0000	0.0000	491.6516	0.0088	-16012.1272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@ELECP2	-56019.4414	-0.0053	0.0030	-0.0000	0.0050	0.7674	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-2300	-2300.0000	24.3563	3870.9070	1078400.0000	26.1840	9513.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	25988342	0.0050	632979304.7277	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0057	4458.4436	1.0000	JP	100	42202069.7168	-56019.4414	56019.4414	0.0000	0.0000	0.0000	-317.7267	0.0057	-24608.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@FORTE6	40335.6038	0.0038	0.0035	0.3868	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	14.4520	20.0539	4395734.0000	63.3501	FMG.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	271860726	0.0050	3928938201.4025	GS	apac	availability	0	1.0028	1.0009	0.0009	0.1056	41382.4705	1.0000	AU	1	42202069.7168	40335.6038	40335.6038	0.0000	0.0000	0.0000	4257.4359	0.1056	40449.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@FUJIK9	55156.9669	0.0053	0.0030	0.4533	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	1400	1400.0000	39.3978	6224.5196	46167301.0000	1802.5357	5803.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	415618579	0.0050	16374471575.6894	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0840	69938.2668	1.0000	JP	100	42202069.7168	55156.9669	55156.9669	0.0000	0.0000	0.0000	4633.5033	0.0840	95879.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@HACHI2	50315.8193	0.0048	0.0030	0.4136	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	3700	3700.0000	13.5989	2138.1307	1709000.0000	22.9203	8359.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	75532021	0.0050	1027150141.1730	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0192	6714.6791	1.0000	JP	100	42202069.7168	50315.8193	50315.8193	0.0000	0.0000	0.0000	966.5097	0.0192	48550.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@ITOKI2	6190.9985	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	20.6367	3274.3450	124400.0000	2.5550	7972.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	5538553	0.0050	114297244.6419	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0490	1101.6438	0.7025	JP	100	42202069.7168	6190.9985	6190.9985	0.0000	0.0000	0.0000	303.4653	0.0490	6196.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@LININ1	81906.2748	0.0078	0.0037	0.8415	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.5596	20.0964	15265649.0000	39.1444	2331.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	495768306	0.0050	1268954222.5416	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2413	5689.7725	1.0000	XH	2000	42202069.7168	81906.2748	81906.2748	0.0000	0.0000	0.0000	19767.7278	0.2413	106792.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@LKENG1	43214.3961	0.0041	0.0047	0.5624	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.6072	677.3030	2517169.0000	54.1733	6139.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	9055127	0.0175	195655922.4027	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.2066	4224.8090	1.0000	TW	1000	42202069.7168	43214.3961	43214.3961	0.0000	0.0000	0.0000	8928.7290	0.2066	33002.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@MILLE41	40860.5902	0.0039	0.0030	0.3358	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	900	900.0000	45.4007	7255.0704	6157301.0000	280.2048	8766.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	467140351	0.0050	21208478271.6213	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0585	87804.8683	1.0000	JP	100	42202069.7168	40860.5902	40860.5902	0.0000	0.0000	0.0000	2389.3802	0.0585	35204.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@MITSU52	119021.4760	0.0113	0.0030	0.9783	0.0000	-0.0000	0.0113	0.0113	0.0000	0.0113	0.0000	0.0000	6600	6600.0000	18.0336	2857.8265	45635602.0000	818.0563	8306.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	0.9683	-0.0317	0.0735	214017.0410	1.0000	JP	100	42202069.7168	119021.4760	119021.4760	0.0000	0.0000	0.0000	8744.4511	0.0735	130921.3389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MITSU97	-28013.1706	-0.0027	0.0030	-0.0000	0.0050	0.3837	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-14000	-14000.0000	2.0009	318.2466	11411500.0000	22.7798	7211.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	15798995	0.0050	31612852.9959	GS	apac	availability	0	0.9863	1.0090	0.0090	-0.0205	1607.2802	1.0000	JP	100	42202069.7168	-28013.1706	28013.1706	0.0000	0.0000	0.0000	574.7124	0.0205	-27629.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@MORIN5	1708.9539	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	17.0895	2717.6434	337300.0000	5.7498	2201.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	11585289	0.0050	197987253.5714	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0278	1353.8796	0.9940	JP	100	42202069.7168	1708.9539	1708.9539	0.0000	0.0000	0.0000	47.4494	0.0278	449.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@NIPPO49	60771.5188	0.0058	0.0030	0.4995	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	4500	4500.0000	13.5048	2145.6124	550900.0000	7.4143	4114.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	19968705	0.0050	269673007.1712	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1132	2025.7173	1.0000	JP	100	42202069.7168	60771.5188	60771.5188	0.0000	0.0000	0.0000	6877.6754	0.1132	38958.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@NIPPO91	17804.6092	0.0017	0.0030	0.1463	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	500	500.0000	35.6092	5667.2149	598700.0000	21.2825	4091.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	64594698	0.0050	2300166708.7617	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1239	7556.8277	1.0000	JP	100	42202069.7168	17804.6092	17804.6092	0.0000	0.0000	0.0000	2205.1504	0.1239	12817.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@PALTA3	-2927.3951	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	29.2740	4651.6016	130700.0000	3.8135	8283.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6810997	0.0050	199384795.3906	GS	apac	availability	0	0.4214	0.5356	-0.4644	-0.0030	1814.9850	0.5677	JP	100	42202069.7168	-2927.3951	2927.3951	0.0000	0.0000	0.0000	8.7751	0.0030	-1233.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@RELOH1	12312.9991	0.0012	0.0030	0.1012	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	1000	1000.0000	12.3130	1959.4900	435400.0000	5.3515	8876.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	19387772	0.0050	238721618.6218	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0451	1300.0209	0.9991	JP	100	42202069.7168	12312.9991	12312.9991	0.0000	0.0000	0.0000	555.3198	0.0451	5428.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TOKAI18	14487.0620	0.0014	0.0030	0.1191	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	800	800.0000	18.1088	2867.7046	173000.0000	3.1119	6995.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	11648051	0.0050	210932545.8847	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.0635	1082.6706	0.6759	JP	100	42202069.7168	14487.0620	14487.0620	0.0000	0.0000	0.0000	919.6338	0.0635	10963.3233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@UTDPL5	2428.8423	0.0002	0.0090	0.0599	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.0961	31.8201	462100.0000	3.7202	UTPS.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0853	2830.7251	0.7316	MY	100	42202069.7168	2428.8423	2428.8423	0.0000	0.0000	0.0000	207.2017	0.0853	168.6781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@UYEMU1	14627.5669	0.0014	0.0030	0.1202	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	100	100.0000	146.2757	23266.9150	31100.0000	4.5388	4966.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	1378311	0.0050	201613363.6749	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.1208	1985.5825	0.5657	JP	100	42202069.7168	14627.5669	14627.5669	0.0000	0.0000	0.0000	1767.0883	0.1208	13875.0839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@AUSTS4	-4801.6517	-0.0005	0.0035	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	115.0000	-115	0.0000	41.7535	58.1931	496102.0000	20.7472	ASX.AX	ASX	AUS	AU	True	0	2026-04-29	2026-04-29	29214271	0.0050	1219797872.5842	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0115	8159.0438	1.0000	AU	1	42202069.7168	0.0000	0.0000	4801.6517	4801.6517	1.0000	-0.0000	0.0115	0.0000	356.1179	-55.1540	0.0000	0.0000	NaN	NaN
576	@GENWO4	-5961.0323	-0.0006	0.0035	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.7585	5.2225	686617.0000	2.5770	HLI.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	49840576	0.0050	187327415.6522	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0288	1030.4668	0.7432	AU	1	42202069.7168	-5961.0323	5961.0323	0.0000	0.0000	0.0000	171.6076	0.0288	-1217.3806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@GEOEN1	-33213.8312	-0.0032	0.0040	-0.0000	0.0600	5.4598	-0.0032	-0.0044	-0.0012	1.0000	0.1759	-25400.0000	-67200	-92600.0000	0.4943	0.6171	31226102.0000	15.1176	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	36698646	0.0575	18138432.0571	GS	apac	availability	25400	0.6186	0.6271	-0.3729	-0.1485	774.3615	0.4761	SG	100	42202069.7168	-45767.8686	45767.8686	-12554.0374	12554.0374	-1.0000	6796.7524	0.1485	-28313.6453	-7766.3779	1864.3360	-25400.0000	-12554.0374	NaN	NaN
578	@MESOB1	-24356.8689	-0.0023	0.0035	-0.0000	0.0075	0.5005	-0.0023	-0.0024	-0.0000	1.0000	0.5407	-315.0000	-15764	-16079.0000	1.5451	2.1540	1789769.0000	2.7705	MSB.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	36582130	0.0075	56522846.0395	GS	apac	availability	315	1.2557	1.2019	0.2019	-0.1803	1800.2691	0.9997	AU	1	42202069.7168	-24843.5737	24843.5737	-486.7048	486.7048	-1.0000	4478.1229	0.1803	-31195.2799	-611.1396	87.7299	-315.0000	-486.7048	NaN	NaN
579	@NIPPO115	19998.1810	0.0019	0.0030	0.1644	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	21100	21100.0000	0.9478	151.0381	224139190.0000	212.3479	9432.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	4294967295	0.0050	4070688791.0760	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0157	85821.8777	1.0000	JP	100	42202069.7168	19998.1810	19998.1810	0.0000	0.0000	0.0000	314.9436	0.0157	2898.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@TAIYO10	-4131.0959	-0.0004	0.0030	-0.0000	0.0050	0.0566	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-100	-100.0000	41.3110	6559.4727	2236200.0000	92.0075	6976.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	30527351	0.0050	1261114135.6428	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0233	5379.4503	1.0000	JP	100	42202069.7168	-4131.0959	4131.0959	0.0000	0.0000	0.0000	-96.3086	0.0233	-7463.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@TREAS6	-40996.2024	-0.0039	0.0035	-0.0000	0.0050	0.5616	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-13084	-13084.0000	3.1333	4.3687	2778394.0000	8.7228	TWE.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	68854387	0.0050	215742004.1629	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.0764	2327.5537	1.0000	AU	1	42202069.7168	-40996.2024	40996.2024	0.0000	0.0000	0.0000	3130.1390	0.0764	-33039.4772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@EVERG48	19891.3323	0.0019	0.0047	0.2589	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	0.0876	1000.0000	4000	5000.0000	4.9728	156.8367	1505632.0000	7.5034	2645.TW	TPE	TWN	TW	True	1	2026-04-29	2026-04-29	1849069	0.0700	9195111.4890	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.1942	577.4303	1.0000	TW	1000	42202069.7168	24864.1654	24864.1654	4972.8331	4972.8331	1.0000	4827.7416	0.1942	23385.9302	4677.1860	965.5483	0.0000	0.0000	NaN	NaN
583	@GUORU1	97266.2585	0.0093	0.0037	0.9993	0.0000	-0.0000	0.0093	0.0109	0.0016	1.0000	0.0000	6000.0000	35000	41000.0000	2.7790	21.8877	84532375.0000	236.0801	0175.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.2231	20706.9691	1.0000	HK	1000	42202069.7168	113940.4742	113940.4742	16674.2157	16674.2157	1.0000	25425.4809	0.2231	143190.7092	20954.7379	3720.8021	0.0000	0.0000	NaN	NaN
584	@PETRO74	17868.5145	0.0017	0.0037	0.1836	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.4890	11.5329	165895380.0000	244.1232	0857.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	3059192543	0.0050	4555268869.4448	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2189	31417.1370	1.0000	XH	2000	42202069.7168	17868.5145	17868.5145	0.0000	0.0000	0.0000	3911.4986	0.2189	9843.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@TOKYU6	4751.4502	0.0005	0.0030	0.0391	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	500	500.0000	9.5029	1504.1583	543400.0000	5.1269	1720.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	15708770	0.0050	149278877.5739	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.0495	872.5053	0.6894	JP	100	42202069.7168	4751.4502	4751.4502	0.0000	0.0000	0.0000	235.0120	0.0495	2463.8227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@TOYOT13	38425.5896	0.0037	0.0030	0.3158	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	300	300.0000	128.0853	20423.4340	8100000.0000	1037.6654	6201.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.0895	7929.7252	1.0000	JP	100	42202069.7168	38425.5896	38425.5896	0.0000	0.0000	0.0000	3438.9447	0.0895	24539.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@AIFUL2	2129.5279	0.0002	0.0030	0.0175	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	700	700.0000	3.0422	478.9343	3422700.0000	10.2823	547A.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.0203	1105.7272	1.0000	JP	100	42202069.7168	2129.5279	2129.5279	0.0000	0.0000	0.0000	43.2031	0.0203	1972.1873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CALBE1	-7612.3564	-0.0007	0.0030	-0.0000	0.0050	0.1043	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-400	-400.0000	19.0309	3040.4590	425600.0000	8.1168	2229.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	20579768	0.0050	391651323.1644	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0440	1707.6983	1.0000	JP	100	42202069.7168	-7612.3564	7612.3564	0.0000	0.0000	0.0000	334.8820	0.0440	-1698.2932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@FOCAL5	3209.3604	0.0003	0.0090	0.0791	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5440	2.1252	4147203.0000	2.2299	ECOW.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.0686	1016.4235	0.4113	MY	100	42202069.7168	3209.3604	3209.3604	0.0000	0.0000	0.0000	220.3166	0.0686	2070.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@HOUSE9	-53216.2425	-0.0051	0.0030	-0.0000	0.0050	0.7290	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-2800	-2800.0000	19.0058	3024.9219	133200.0000	2.5273	2810.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	7364540	0.0050	139968981.0275	GS	apac	availability	0	0.1952	0.3660	-0.6340	-0.0576	1553.7943	0.9457	JP	100	42202069.7168	-53216.2425	53216.2425	0.0000	0.0000	0.0000	3065.9491	0.0576	-10386.0563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@NECCO8	8362.5524	0.0008	0.0030	0.0687	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	300	300.0000	27.8752	4483.4024	12322801.0000	346.5458	6701.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	317952381	0.0050	8862978156.0873	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0358	38028.6879	1.0000	JP	100	42202069.7168	8362.5524	8362.5524	0.0000	0.0000	0.0000	299.5477	0.0358	6863.3518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@PHILI57	10931.7391	0.0010	0.0100	0.2995	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	20.8224	1262.8445	59415.0000	1.2351	TEL.PS	PSE	PHL	PH	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1181	2249.3946	0.3275	PH	5	42202069.7168	10931.7391	10931.7391	0.0000	0.0000	0.0000	1290.7186	0.1181	2723.2946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@SUMIT43	5987.7682	0.0006	0.0030	0.0492	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	200	200.0000	29.9388	4755.7149	2217200.0000	66.1400	8830.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	198924957	0.0050	5955582626.3458	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0599	28022.7550	1.0000	JP	100	42202069.7168	5987.7682	5987.7682	0.0000	0.0000	0.0000	358.6801	0.0599	5574.9143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@AINPH2	-61474.0435	-0.0059	0.0030	-0.0000	0.0050	0.8421	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-1700	-1700.0000	36.1612	5789.8907	514800.0000	18.6962	9627.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	2313581	0.0050	83661870.0228	GS	apac	availability	0	0.5989	0.6406	-0.3594	-0.0820	1178.6366	0.9606	JP	100	42202069.7168	-61474.0435	61474.0435	0.0000	0.0000	0.0000	5043.0128	0.0820	-36817.0711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@ASTRO35	-1645.9149	-0.0002	0.0030	-0.0000	0.0775	0.3495	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	8.2296	1287.0933	5328399.0000	43.0180	186A.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4320261	0.0750	35553909.8414	GS	apac	availability	0	1.3442	1.2174	0.2174	-0.1971	1118.0247	1.0000	JP	100	42202069.7168	-1645.9149	1645.9149	0.0000	0.0000	0.0000	324.4057	0.1971	-2212.4869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@INTER396	-6867.1785	-0.0007	0.0030	-0.0000	0.0050	0.0941	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-400	-400.0000	17.1679	2717.2208	637000.0000	10.8570	3774.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	17870884	0.0050	306806375.6621	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0342	2582.5408	1.0000	JP	100	42202069.7168	-6867.1785	6867.1785	0.0000	0.0000	0.0000	235.0302	0.0342	52.9182	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@PETRO236	17900.0611	0.0017	0.0090	0.4414	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.4320	5.5591	13239079.0000	18.6205	PCGB.KL	KUL	MYS	MY	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1096	4124.1741	0.9453	MY	100	42202069.7168	17900.0611	17900.0611	0.0000	0.0000	0.0000	1961.7740	0.1096	3838.8429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@FUJIT13	-2433.1189	-0.0002	0.0030	-0.0000	0.0100	0.0667	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	24.3312	3901.9559	790300.0000	19.3427	4676.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	2761640	0.0100	67193983.9301	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0515	3662.3176	1.0000	JP	100	42202069.7168	-2433.1189	2433.1189	0.0000	0.0000	0.0000	125.2151	0.0515	101.9094	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@GUZMA1	-26042.6884	-0.0025	0.0035	-0.0000	0.0275	1.9621	-0.0025	-0.0024	0.0001	1.0000	0.3372	44.0000	-1977	-1933.0000	13.1728	18.3934	255975.0000	3.3836	GYG.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	2667640	0.0275	35140372.9537	GS	apac	availability	0	0.4880	0.5650	-0.4350	-0.1327	1333.5819	0.9739	AU	1	42202069.7168	-25463.0838	25463.0838	579.6046	579.6046	1.0000	3378.6165	0.1327	-12425.7102	282.8408	-76.9059	0.0000	0.0000	NaN	NaN
600	@CHINA258	-64285.3058	-0.0061	0.0037	-0.0000	0.0050	0.8806	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.1905	9.3028	10837895.0000	12.8646	2883.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	328087674	0.0050	390578082.4314	GS	apac	availability	0	1.0843	1.0758	0.0758	0.1052	2156.0863	1.0000	XH	2000	42202069.7168	-64285.3058	64285.3058	0.0000	0.0000	0.0000	-6764.9580	0.1052	-69707.0360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SANIN1	68396.4204	0.0065	0.0030	0.5622	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0.0000	5700	5700.0000	11.9994	1892.5105	585400.0000	6.9492	8381.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	17276612	0.0050	207308494.1691	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0571	1883.6311	0.9249	JP	100	42202069.7168	68396.4204	68396.4204	0.0000	0.0000	0.0000	3904.4633	0.0571	72950.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@COMPU62	1599.7404	0.0002	0.0035	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	76	76.0000	21.0492	29.3817	750529.0000	15.8475	CPU.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	103490497	0.0050	2178393781.5236	GS	apac	availability	0	0.3792	0.5143	-0.4857	0.0419	12174.5941	1.0000	AU	1	42202069.7168	1599.7404	1599.7404	0.0000	0.0000	0.0000	67.0200	0.0419	606.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@GLORY3	28137.3669	0.0027	0.0030	0.2313	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	1100	1100.0000	25.5794	4058.5049	132900.0000	3.3833	6457.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	8336443	0.0050	213241413.9664	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.0581	1507.6055	0.9934	JP	100	42202069.7168	28137.3669	28137.3669	0.0000	0.0000	0.0000	1634.6630	0.0581	21155.6127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@MEDIG20	-6050.0163	-0.0006	0.0047	-0.0000	0.1125	1.8647	-0.0006	0.0000	0.0006	1.0000	0.0093	0.0000	-4000	-4000.0000	1.5125	47.8817	1295000.0000	1.9703	6547.TWO	TPO	TWN	TW	True	-1	2026-04-29	2026-04-29	604291	0.1125	913992.6063	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.3078	412.7045	0.3368	TW	1000	42202069.7168	-6050.0163	6050.0163	0.0000	0.0000	0.0000	1862.4909	0.3078	518.0616	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@MEDLE1	-19600.4378	-0.0019	0.0030	-0.0000	0.0575	3.0877	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1400	-1400.0000	14.0003	2218.7693	330500.0000	4.5997	4480.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	535902	0.0400	7502795.6028	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.0828	458.3506	0.9990	JP	100	42202069.7168	-19600.4378	19600.4378	0.0000	0.0000	0.0000	1622.2698	0.0828	-8331.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@NEWHO5	8175.8864	0.0008	0.0035	0.0784	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.7131	0.0000	2167	2167.0000	3.7729	5.2020	2038346.0000	7.6202	NHC.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	19844977	0.0100	74873224.4437	GS	apac	availability	0	0.2729	0.3807	-0.6193	0.0927	3181.9620	1.0000	AU	1	42202069.7168	8175.8864	8175.8864	0.0000	0.0000	0.0000	758.0517	0.0927	2231.2376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@SENSH3	11761.0154	0.0011	0.0030	0.0967	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	39.2034	6321.7149	152800.0000	6.0590	9824.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	1413169	0.0050	55401007.9723	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1024	705.6609	0.3991	JP	100	42202069.7168	11761.0154	11761.0154	0.0000	0.0000	0.0000	1204.3637	0.1024	11658.6704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@BICCA1	10170.9261	0.0010	0.0030	0.0836	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	1000	1000.0000	10.1709	1622.9717	1785400.0000	18.1757	3048.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	10542215	0.0050	107224090.0126	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0244	1817.9404	0.9998	JP	100	42202069.7168	10170.9261	10170.9261	0.0000	0.0000	0.0000	248.2087	0.0244	4447.0342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@CASIO5	83273.3208	0.0079	0.0030	0.6844	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	8300	8300.0000	10.0329	1595.0582	1717100.0000	17.1797	6952.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	24820598	0.0050	249023327.6510	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.1045	2241.9351	1.0000	JP	100	42202069.7168	83273.3208	83273.3208	0.0000	0.0000	0.0000	8700.3493	0.1045	48832.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@DAIIC36	4528.7750	0.0004	0.0030	0.0372	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	500	500.0000	9.0576	1437.3899	16390000.0000	147.7737	8750.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.0759	32805.4971	1.0000	JP	100	42202069.7168	4528.7750	4528.7750	0.0000	0.0000	0.0000	343.9292	0.0759	4869.3671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@DAIKI6	-19750.9788	-0.0019	0.0030	-0.0000	0.0275	1.4881	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-9600	-9600.0000	2.0574	331.4873	25516899.0000	53.0565	3350.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	81224860	0.0275	167111509.5430	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.0973	2621.4720	1.0000	JP	100	42202069.7168	-19750.9788	19750.9788	0.0000	0.0000	0.0000	1921.9505	0.0973	-29482.8289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@LEEMA2	2488.1177	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5421	0.0000	6000	6000.0000	0.4147	3.2556	3963000.0000	1.6462	2314.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	137255070	0.0050	56917795.0025	GS	apac	availability	0	1.5784	1.4257	0.4257	0.2069	1781.0772	0.3416	HK	1000	42202069.7168	2488.1177	2488.1177	0.0000	0.0000	0.0000	514.7709	0.2069	3927.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SANYH2	-4371.4318	-0.0004	0.0037	-0.0000	0.0050	0.0599	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.4571	11.2930	11261946.0000	16.2278	0631.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	217409530	0.0050	316796977.6859	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1037	1725.6893	1.0000	XH	2000	42202069.7168	-4371.4318	4371.4318	0.0000	0.0000	0.0000	-453.2653	0.1037	-7949.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SBIOI2	22844.7535	0.0022	0.0037	0.2347	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.8556	22.3638	22618200.0000	64.5416	1530.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	182597027	0.0050	521423009.5416	GS	apac	availability	0	1.2082	1.1707	0.1707	0.1895	5870.4859	1.0000	HK	2000	42202069.7168	22844.7535	22844.7535	0.0000	0.0000	0.0000	4328.5103	0.1895	27601.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SHARP18	5681.4182	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	1600	1600.0000	3.5509	561.9627	2650300.0000	9.3421	6753.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	16762479	0.0050	59521658.7294	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.0740	923.8194	1.0000	JP	100	42202069.7168	5681.4182	5681.4182	0.0000	0.0000	0.0000	420.5052	0.0740	5349.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SUPER78	5622.7073	0.0005	0.0035	0.0539	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	652	652.0000	8.6238	12.0228	688118.0000	5.9454	SUL.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	26163188	0.0050	225625686.8036	GS	apac	availability	0	0.1872	0.3480	-0.6520	-0.0025	1421.6603	0.9756	AU	1	42202069.7168	5622.7073	5622.7073	0.0000	0.0000	0.0000	-13.8559	0.0025	1052.6796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@TXCCO1	-9500.8121	-0.0009	0.0047	-0.0000	0.0100	0.2603	-0.0009	0.0000	0.0009	1.0000	0.4500	0.0000	-2000	-2000.0000	4.7504	148.4226	3170746.0000	14.9538	3042.TW	TPE	TWN	TW	True	-1	2026-04-29	2026-04-29	9925580	0.0100	47150535.1881	GS	apac	availability	0	0.7265	0.8895	-0.1105	0.0969	1466.4203	0.9830	TW	1000	42202069.7168	-9500.8121	9500.8121	0.0000	0.0000	0.0000	-920.9114	0.0969	-6901.9538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ALPSE2	2920.4953	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	200	200.0000	14.6025	2320.8006	1261500.0000	18.3641	6770.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	48094154	0.0050	702293765.0247	GS	apac	availability	0	0.9395	1.0215	0.0215	0.0778	2795.7238	1.0000	JP	100	42202069.7168	2920.4953	2920.4953	0.0000	0.0000	0.0000	227.2351	0.0778	2743.7120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@AUSTA6	2783.9516	0.0003	0.0035	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	903	903.0000	3.0830	4.3654	1887812.0000	5.9224	ASB.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	46363609	0.0050	142939138.4408	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0608	1171.0638	0.9994	AU	1	42202069.7168	2783.9516	2783.9516	0.0000	0.0000	0.0000	-169.3425	0.0608	1210.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@CHIPB1	-4575.6419	-0.0004	0.0047	-0.0000	0.0300	0.3761	-0.0004	0.0000	0.0004	1.0000	0.2677	0.0000	-1000	-1000.0000	4.5756	140.3579	16704000.0000	74.4984	6147.TWO	TPO	TWN	TW	True	-1	2026-04-29	2026-04-29	6133591	0.0275	28065116.2146	GS	apac	availability	0	0.5783	0.7885	-0.2115	0.0486	2964.0843	0.9998	TW	1000	42202069.7168	-4575.6419	4575.6419	0.0000	0.0000	0.0000	-222.1618	0.0486	-2646.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@HOKUG1	7761.6429	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	200	200.0000	38.8082	6066.8711	635500.0000	24.1838	8377.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	23984304	0.0050	930788016.5603	GS	apac	availability	0	1.1967	1.0435	0.0435	0.0332	4742.7020	1.0000	JP	100	42202069.7168	7761.6429	7761.6429	0.0000	0.0000	0.0000	257.6272	0.0332	9288.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@IDPED1	1250.9518	0.0001	0.0035	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4452	0.0000	515	515.0000	2.4290	3.3900	23715395.0000	57.7767	IEL.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	19244313	0.0050	46745065.3369	GS	apac	availability	0	0.5185	0.6235	-0.3765	0.0093	676.0878	1.0000	AU	1	42202069.7168	1250.9518	1250.9518	0.0000	0.0000	0.0000	11.6268	0.0093	648.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@JINCO1	-8518.1114	-0.0008	0.0030	-0.0000	0.0050	0.1167	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-200	-200.0000	42.5906	6783.1641	391800.0000	16.6702	3046.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	1489618	0.0050	63443660.5649	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0769	970.2555	1.0000	JP	100	42202069.7168	-8518.1114	8518.1114	0.0000	0.0000	0.0000	654.7598	0.0769	-2506.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@JXHOL1	67706.7544	0.0064	0.0030	0.5565	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0.0000	8300	8300.0000	8.1574	1300.1058	7276899.0000	59.3429	5020.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	518063973	0.0050	4226075926.7727	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.1909	22080.2865	1.0000	JP	100	42202069.7168	67706.7544	67706.7544	0.0000	0.0000	0.0000	12924.0364	0.1909	75057.0359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@KUREH1	-24745.1764	-0.0024	0.0030	-0.0000	0.0050	0.3390	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-1000	-1000.0000	24.7452	3925.5589	258600.0000	6.3676	4023.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	3740626	0.0050	92562450.3332	GS	apac	availability	0	0.8455	0.9248	-0.0752	0.0395	1235.8291	1.0000	JP	100	42202069.7168	-24745.1764	24745.1764	0.0000	0.0000	0.0000	-976.5467	0.0395	-20923.2660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@LEGEN5	24151.3292	0.0023	0.0037	0.2481	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.5095	11.8790	85376000.0000	129.4053	0992.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	1095432355	0.0050	1653509214.3739	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1475	12732.5302	1.0000	XH	2000	42202069.7168	24151.3292	24151.3292	0.0000	0.0000	0.0000	3561.5010	0.1475	37125.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@NEXTA6	8681.1975	0.0008	0.0030	0.0714	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	400	400.0000	21.7030	3450.7994	394700.0000	8.5434	3186.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	27931276	0.0050	606192309.2243	GS	apac	availability	0	1.2434	1.1216	0.1216	0.0417	1141.3239	1.0000	JP	100	42202069.7168	8681.1975	8681.1975	0.0000	0.0000	0.0000	362.1489	0.0417	10794.5924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@NIPPO126	-31707.6976	-0.0030	0.0030	-0.0000	0.0400	3.4748	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-1000	-1000.0000	31.7077	5043.5547	219300.0000	6.9378	9072.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4241258	0.0400	134480525.9225	GS	apac	availability	0	0.0729	0.2983	-0.7017	-0.0808	4010.3826	1.0000	JP	100	42202069.7168	-31707.6976	31707.6976	0.0000	0.0000	0.0000	2560.9477	0.0808	-2312.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@SUMIT31	34773.3464	0.0033	0.0030	0.2858	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	10900	10900.0000	3.1902	507.3938	7130301.0000	22.6932	4005.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	308044832	0.0050	982729324.3368	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1126	5289.1038	1.0000	JP	100	42202069.7168	34773.3464	34773.3464	0.0000	0.0000	0.0000	3916.4115	0.1126	35523.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@TCLIN2	28989.7612	0.0028	0.0037	0.2978	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8119	13.9586	7026000.0000	12.5137	1070.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	155652111	0.0050	282019845.3034	GS	apac	availability	0	1.3616	1.3237	0.3237	0.1159	2055.4116	1.0000	HK	2000	42202069.7168	28989.7612	28989.7612	0.0000	0.0000	0.0000	3360.7284	0.1159	39473.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@TSIHO1	-76945.2672	-0.0073	0.0030	-0.0000	0.0050	1.0540	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-9000	-9000.0000	8.5495	1364.0220	614800.0000	5.2602	3608.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5994702	0.0050	51251549.7161	GS	apac	availability	0	0.2845	0.4832	-0.5168	-0.0686	509.8262	0.4533	JP	100	42202069.7168	-76945.2672	76945.2672	0.0000	0.0000	0.0000	5281.9649	0.0686	-21890.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@CHINA2037	16951.7377	0.0016	0.0037	0.1742	0.0000	-0.0000	0.0016	0.0029	0.0013	1.0000	1.0000	20500.0000	25500	46000.0000	0.6648	5.2096	15797094.0000	10.5007	3320.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	232014777	0.0300	154237397.3293	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.1926	1211.1701	1.0000	HK	500	42202069.7168	30579.6052	30579.6052	13627.8675	13627.8675	1.0000	5890.1526	0.1926	27189.2689	12116.9568	2624.9593	0.0000	0.0000	NaN	NaN
633	@KYOWA7	18102.5549	0.0017	0.0030	0.1488	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1200	1200.0000	15.0855	2390.0154	1245100.0000	18.6659	4151.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	51713215	0.0050	780117762.4201	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.0419	7929.4395	1.0000	JP	100	42202069.7168	18102.5549	18102.5549	0.0000	0.0000	0.0000	758.9364	0.0419	7547.5638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@LYGEN1	-6206.2587	-0.0006	0.0037	-0.0000	0.0200	0.3401	-0.0006	0.0000	0.0006	1.0000	0.2229	0.0000	-4000	-4000.0000	1.5516	12.2158	2072629.0000	3.2306	2245.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	15039638	0.0200	23334971.1630	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1469	854.4378	1.0000	XH	2000	42202069.7168	-6206.2587	6206.2587	0.0000	0.0000	0.0000	-911.6593	0.1469	-11620.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@NIPPO84	-21620.1962	-0.0021	0.0030	-0.0000	0.0050	0.2962	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1400	-1400.0000	15.4430	2386.8794	724800.0000	10.8516	6997.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	3477057	0.0050	53696181.8851	GS	apac	availability	0	1.4004	1.3228	0.3228	-0.1343	354.8896	0.8115	JP	100	42202069.7168	-21620.1962	21620.1962	0.0000	0.0000	0.0000	2904.6133	0.1343	-30277.5955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@DIGIT46	-6217.3432	-0.0006	0.0030	-0.0000	0.0050	0.0852	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-400	-400.0000	15.5434	2474.3248	513000.0000	7.9619	4819.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5749501	0.0050	89366552.1991	GS	apac	availability	0	0.3124	0.5586	-0.4414	-0.0701	474.6522	0.9499	JP	100	42202069.7168	-6217.3432	6217.3432	0.0000	0.0000	0.0000	435.6873	0.0701	-1942.4926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@JGCCO1	86357.8431	0.0082	0.0030	0.7098	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0.0000	5600	5600.0000	15.4210	2431.6912	2436700.0000	37.1667	1963.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	54743205	0.0050	844197340.7591	GS	apac	availability	0	0.9536	0.9282	-0.0718	0.1040	3767.2531	1.0000	JP	100	42202069.7168	86357.8431	86357.8431	0.0000	0.0000	0.0000	8984.4702	0.1040	82352.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@LUYEP1	-4805.2564	-0.0005	0.0037	-0.0000	0.0300	0.3950	-0.0005	0.0000	0.0005	1.0000	0.4904	0.0000	-14000	-14000.0000	0.3432	2.7004	14062500.0000	4.8454	2186.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	149870123	0.0300	51440311.4881	GS	apac	availability	0	1.2919	1.2390	0.2390	-0.0347	946.0232	1.0000	HK	2000	42202069.7168	-4805.2564	4805.2564	0.0000	0.0000	0.0000	166.6513	0.0347	-6207.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SANTO10	9094.4270	0.0009	0.0035	0.0872	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-1635.0000	1635	0.0000	5.5623	7.7353	8638867.0000	48.0234	STO.AX	ASX	AUS	AU	True	0	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2795	0.3635	-0.6365	0.1075	18065.2142	1.0000	AU	1	42202069.7168	0.0000	0.0000	-9094.4270	9094.4270	-1.0000	0.0000	0.1075	0.0000	-2541.4699	-977.9539	0.0000	0.0000	NaN	NaN
640	@WESTH11	-31116.8241	-0.0030	0.0030	-0.0000	0.0325	2.7707	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-1800	-1800.0000	17.2871	2709.7220	885400.0000	15.0490	1407.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	1356419	0.0350	23448584.1588	GS	apac	availability	0	0.8741	0.8757	-0.1243	-0.1812	795.6829	0.9839	JP	100	42202069.7168	-31116.8241	31116.8241	0.0000	0.0000	0.0000	5637.8792	0.1812	-27199.0650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@WOODS5	69410.2389	0.0066	0.0035	0.6656	0.0000	-0.0000	0.0066	0.0060	-0.0006	1.0000	1.0000	-259.0000	2981	2722.0000	23.2842	32.2101	4531524.0000	104.8944	WDS.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	237753726	0.0050	5535908392.3273	GS	apac	availability	0	0.2807	0.3626	-0.6374	0.1478	44265.6206	1.0000	AU	1	42202069.7168	63379.6277	63379.6277	-6030.6112	6030.6112	-1.0000	9365.8603	0.1478	17787.7537	-1692.5159	-891.1675	0.0000	0.0000	NaN	NaN
642	@SENSH4	32948.4063	0.0031	0.0030	0.2708	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	5600	5600.0000	5.8836	924.4512	1368000.0000	7.9326	8714.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	39783989	0.0050	234074827.2934	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0487	1570.6870	1.0000	JP	100	42202069.7168	32948.4063	32948.4063	0.0000	0.0000	0.0000	1605.1981	0.0487	29356.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@YOSHI3	-2013.4858	-0.0002	0.0030	-0.0000	0.0075	0.0414	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	20.1349	3189.1836	409300.0000	8.1878	9861.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	3641941	0.0100	73329966.2958	GS	apac	availability	0	0.0398	0.2724	-0.7276	-0.0294	1311.3745	1.0000	JP	100	42202069.7168	-2013.4858	2013.4858	0.0000	0.0000	0.0000	59.1241	0.0294	-80.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@AEONC6	-74248.0744	-0.0071	0.0030	-0.0000	0.0050	1.0171	-0.0071	-0.0071	0.0000	0.0000	0.0071	0.0000	-7600	-7600.0000	9.7695	1553.3362	465500.0000	4.5355	8570.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	15004506	0.0050	146586273.3520	GS	apac	availability	0	0.7188	0.7162	-0.2838	-0.0460	1097.3596	0.9999	JP	100	42202069.7168	-74248.0744	74248.0744	0.0000	0.0000	0.0000	3416.5086	0.0460	-53368.9747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@AEROE1	5432.0210	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	200	200.0000	27.1601	4389.6602	68000.0000	1.8723	7409.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	256613	0.1075	6969636.0063	GS	apac	availability	0	1.7118	1.4926	0.4926	0.1407	154.9643	0.2750	JP	100	42202069.7168	5432.0210	5432.0210	0.0000	0.0000	0.0000	764.0337	0.1407	9298.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@AICHI9	103647.4766	0.0099	0.0030	0.8519	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0.0000	10800	10800.0000	9.5970	1492.3301	1242000.0000	11.6260	7389.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	19739147	0.0050	189436368.2963	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0781	2192.2374	0.9223	JP	100	42202069.7168	103647.4766	103647.4766	0.0000	0.0000	0.0000	8097.4924	0.0781	96207.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@CSTON1	-64304.4458	-0.0061	0.0037	-0.0000	0.0575	10.1302	-0.0061	-0.0061	0.0000	1.0000	0.4621	0.0000	-53500	-53500.0000	1.2020	9.6867	10149602.0000	12.5447	2616.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	39825822	0.0575	47868736.7120	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.1449	1577.1977	1.0000	XH	2000	42202069.7168	-64304.4458	64304.4458	0.0000	0.0000	0.0000	9319.7685	0.1449	-146805.9978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@JCRPH2	-9149.1291	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-2600	-2600.0000	3.5189	556.7644	504500.0000	1.7619	4552.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	6857125	0.0050	24129508.4441	GS	apac	availability	0	1.0205	0.9901	-0.0099	-0.1270	424.4079	0.7573	JP	100	42202069.7168	-9149.1291	9149.1291	0.0000	0.0000	0.0000	1161.8451	0.1270	-9337.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@MICRO72	32843.0276	0.0031	0.0030	0.2699	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	400	400.0000	82.1076	12944.6290	937000.0000	76.0804	6871.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	4214801	0.0050	346067063.6935	GS	apac	availability	0	2.0280	1.7908	0.7908	0.1083	3286.3814	1.0000	JP	100	42202069.7168	32843.0276	32843.0276	0.0000	0.0000	0.0000	3557.0096	0.1083	66606.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@NISSA15	-37745.0188	-0.0036	0.0030	-0.0000	0.0050	0.5171	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-16600	-16600.0000	2.2738	364.8589	47556000.0000	108.8363	7201.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	304826237	0.0050	693112773.9148	GS	apac	availability	0	1.1082	1.0901	0.0901	-0.0320	5404.7220	1.0000	JP	100	42202069.7168	-37745.0188	37745.0188	0.0000	0.0000	0.0000	1208.1210	0.0320	-41828.8840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@RORZE2	19344.5182	0.0018	0.0030	0.1590	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	800	800.0000	24.1806	3859.8772	2107600.0000	51.0276	6323.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	16781669	0.0050	405791625.7619	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0943	4265.4663	1.0000	JP	100	42202069.7168	19344.5182	19344.5182	0.0000	0.0000	0.0000	1824.6439	0.0943	43167.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SAWAI1	-5265.1714	-0.0005	0.0030	-0.0000	0.0050	0.0721	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-400	-400.0000	13.1629	2092.7359	476700.0000	6.2575	4887.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	17736885	0.0050	233469348.2064	GS	apac	availability	0	0.3284	0.5080	-0.4920	-0.0168	1520.1489	0.9969	JP	100	42202069.7168	-5265.1714	5265.1714	0.0000	0.0000	0.0000	88.3146	0.0168	-1728.9780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SOLAS6	-28343.1063	-0.0027	0.0030	-0.0000	0.0625	4.8533	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-132900	-132900.0000	0.2133	33.5047	51701000.0000	10.8655	4597.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	7395317	0.0625	1577172.7284	GS	apac	availability	0	0.8443	0.8663	-0.1337	-0.2351	58.3101	1.0000	JP	100	42202069.7168	-28343.1063	28343.1063	0.0000	0.0000	0.0000	6662.4900	0.2351	-23929.8062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@TAKEU1	4478.5947	0.0004	0.0030	0.0368	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	100	100.0000	44.7859	7126.0274	265200.0000	11.8540	6432.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	6180278	0.0050	276789601.0795	GS	apac	availability	0	1.0999	1.1151	0.1151	0.0728	1799.4626	1.0000	JP	100	42202069.7168	4478.5947	4478.5947	0.0000	0.0000	0.0000	325.8376	0.0728	4925.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@USHIO2	15505.7227	0.0015	0.0030	0.1274	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	800	800.0000	19.3822	3090.8345	1443500.0000	27.9857	6925.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	13913558	0.0050	269674715.5293	GS	apac	availability	0	0.9664	1.0223	0.0223	0.1087	1618.4098	0.9655	JP	100	42202069.7168	15505.7227	15505.7227	0.0000	0.0000	0.0000	1685.0133	0.1087	14984.3960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ADVAN93	18660.8111	0.0018	0.0030	0.1534	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	100	100.0000	186.6081	29980.3010	19894899.0000	3741.2892	6857.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8283	1.6374	0.6374	0.1197	136597.1374	1.0000	JP	100	42202069.7168	18660.8111	18660.8111	0.0000	0.0000	0.0000	2234.2287	0.1197	34117.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CHOWS1	1478.8352	0.0001	0.0037	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7603	0.0000	1000	1000.0000	1.4788	11.5591	942100.0000	1.3895	0116.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	53979356	0.0350	79826572.5841	GS	apac	availability	0	1.2117	1.1728	0.1728	0.2269	566.2103	0.4000	HK	1000	42202069.7168	1478.8352	1478.8352	0.0000	0.0000	0.0000	335.5013	0.2269	1791.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@FUJIT27	4632.8992	0.0004	0.0030	0.0381	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	200	200.0000	23.1645	3710.2605	8315199.0000	193.5177	6702.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	457023595	0.0050	10586721219.8074	GS	apac	availability	0	0.5984	0.7449	-0.2551	0.0490	40301.0866	1.0000	JP	100	42202069.7168	4632.8992	4632.8992	0.0000	0.0000	0.0000	227.0071	0.0490	2772.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@MAZDA2	-18890.6998	-0.0018	0.0030	-0.0000	0.0050	0.2588	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-2900	-2900.0000	6.5140	1034.3885	6119801.0000	39.7068	7261.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	106158296	0.0050	691518792.4153	GS	apac	availability	0	1.1350	1.1101	0.1101	0.0046	3909.8132	1.0000	JP	100	42202069.7168	-18890.6998	18890.6998	0.0000	0.0000	0.0000	-86.8205	0.0046	-21440.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@NOMUR7	2705.3472	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	27.0535	4410.2969	8727102.0000	241.4245	4307.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	100987392	0.0050	2732059553.8680	GS	apac	availability	0	0.3570	0.5772	-0.4228	0.0591	15724.6008	1.0000	JP	100	42202069.7168	2705.3472	2705.3472	0.0000	0.0000	0.0000	159.9937	0.0591	965.6796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@OMRON4	-26600.5942	-0.0025	0.0030	-0.0000	0.0050	0.3644	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-800	-800.0000	33.2507	5279.6954	1399100.0000	46.3341	6645.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	42579769	0.0050	1415808946.5950	GS	apac	availability	0	1.0986	1.1062	0.1062	0.0008	6857.7952	1.0000	JP	100	42202069.7168	-26600.5942	26600.5942	0.0000	0.0000	0.0000	-21.3882	0.0008	-29223.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@STRIK19	4885.0554	0.0005	0.0030	0.0402	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	600	600.0000	8.1418	1300.5650	1483500.0000	12.1022	6196.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	5039021	0.0075	41026494.2621	GS	apac	availability	0	0.8446	0.8811	-0.1189	0.1430	342.3982	0.6811	JP	100	42202069.7168	4885.0554	4885.0554	0.0000	0.0000	0.0000	698.7327	0.1430	4125.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@WELLC12	1065.6798	0.0001	0.0037	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	-2000.0000	3200	1200.0000	0.3330	2.6706	236303940.0000	80.5223	2940.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	434700	0.0100	144765.9445	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.0448	706.0129	0.9622	XH	2000	42202069.7168	399.6299	399.6299	-666.0499	666.0499	-1.0000	-17.9200	0.0448	147.5604	-245.9340	29.8666	0.0000	0.0000	NaN	NaN
664	@ACOMC2	-2531.5978	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-800	-800.0000	3.1645	502.5229	1695400.0000	5.3441	8572.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	60828607	0.0050	192491957.3880	GS	apac	availability	0	0.7753	0.7492	-0.2508	0.0385	3420.7067	0.9832	JP	100	42202069.7168	-2531.5978	2531.5978	0.0000	0.0000	0.0000	-97.5200	0.0385	-1962.6803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@DAINI14	19655.0090	0.0019	0.0030	0.1615	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	300	300.0000	65.5167	10511.1570	1906400.0000	125.6921	7735.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	42534224	0.0050	2786701846.0905	GS	apac	availability	0	1.4634	1.3864	0.3864	0.1258	12497.9632	1.0000	JP	100	42202069.7168	19655.0090	19655.0090	0.0000	0.0000	0.0000	2471.8048	0.1258	28763.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@GMOPA1	49810.2525	0.0047	0.0030	0.4094	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	1000	1000.0000	49.8103	7938.3165	913300.0000	45.4763	3769.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	7109058	0.0050	354103973.8872	GS	apac	availability	0	0.4121	0.5766	-0.4234	0.1023	2249.8769	1.0000	JP	100	42202069.7168	49810.2525	49810.2525	0.0000	0.0000	0.0000	5096.6707	0.1023	20525.3981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@KITZC1	9387.4857	0.0009	0.0030	0.0772	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	700	700.0000	13.4107	2129.3758	191900.0000	2.5631	6498.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	8899933	0.0050	119354276.6847	GS	apac	availability	0	1.1150	1.1266	0.1266	0.0596	1103.8567	0.8220	JP	100	42202069.7168	9387.4857	9387.4857	0.0000	0.0000	0.0000	559.4320	0.0596	10466.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@MEGAP9	-14131.4077	-0.0013	0.0035	-0.0000	0.0050	0.1936	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-112.0000	-2202	-2314.0000	6.4175	9.0231	1718452.0000	11.1432	MP1.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	16425650	0.0050	105412151.1780	GS	apac	availability	112	0.9782	0.9921	-0.0079	-0.1326	1141.3972	0.9999	AU	1	42202069.7168	-14850.1714	14850.1714	-718.7637	718.7637	-1.0000	1968.6494	0.1326	-14525.9115	-703.0692	95.2847	-112.0000	-718.7637	NaN	NaN
669	@MEITE3	1987.1412	0.0002	0.0030	0.0163	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	19.8714	3154.2161	278700.0000	5.5141	9744.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	13905180	0.0050	276315555.7588	GS	apac	availability	0	0.3101	0.5098	-0.4902	0.0564	1549.9701	1.0000	JP	100	42202069.7168	1987.1412	1987.1412	0.0000	0.0000	0.0000	112.1214	0.0564	616.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@MIYAZ1	3810.5690	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	12.7019	1998.3226	423300.0000	5.3059	8393.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	8255074	0.0050	104855096.7630	GS	apac	availability	0	1.0903	0.9747	-0.0253	0.0539	1088.1334	0.3544	JP	100	42202069.7168	3810.5690	3810.5690	0.0000	0.0000	0.0000	205.3786	0.0539	4154.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@SIMCE2	6175.6363	0.0006	0.0037	0.0634	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5439	12.1571	3839430.0000	5.9557	2096.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	121893603	0.0050	188192638.4678	GS	apac	availability	0	0.9365	0.9890	-0.0110	0.1809	1723.2341	1.0000	XH	2000	42202069.7168	6175.6363	6175.6363	0.0000	0.0000	0.0000	1117.1122	0.1809	5783.3271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@TOKYO54	56641.0502	0.0054	0.0030	0.4655	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	200	200.0000	283.2053	45734.2110	3291600.0000	944.2604	8035.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4913	1.4014	0.4014	0.1323	133568.8666	1.0000	JP	100	42202069.7168	56641.0502	56641.0502	0.0000	0.0000	0.0000	7495.0496	0.1323	84469.7243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@ASHIK4	1655.3237	0.0002	0.0030	0.0136	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	200	200.0000	8.2766	1305.5206	2983200.0000	24.4292	7167.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	185201289	0.0050	1532840429.7136	GS	apac	availability	0	1.1326	0.9967	-0.0033	0.0255	7838.4148	1.0000	JP	100	42202069.7168	1655.3237	1655.3237	0.0000	0.0000	0.0000	42.2096	0.0255	1874.7919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@COLOW1	-1174.8470	-0.0001	0.0030	-0.0000	0.0275	0.0885	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	11.7485	1863.7874	315200.0000	3.6849	7616.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	1786054	0.0250	20983402.4285	GS	apac	availability	0	0.1385	0.3415	-0.6585	-0.0854	1188.1329	0.9935	JP	100	42202069.7168	-1174.8470	1174.8470	0.0000	0.0000	0.0000	100.3857	0.0854	-162.7181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@IDEMI2	2536.6158	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	300	300.0000	8.4554	1342.5145	3745900.0000	31.5441	5019.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	192948222	0.0050	1631451697.9237	GS	apac	availability	0	0.7527	0.7300	-0.2700	0.1516	8172.6425	1.0000	JP	100	42202069.7168	2536.6158	2536.6158	0.0000	0.0000	0.0000	384.4279	0.1516	1909.4246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@NEXTD1	-22135.1858	-0.0021	0.0035	-0.0000	0.0050	0.3032	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2136	-2136.0000	10.3629	14.5099	5779320.0000	60.2638	NXT.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	88164919	0.0050	913645535.9843	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1351	6641.0799	1.0000	AU	1	42202069.7168	-22135.1858	22135.1858	0.0000	0.0000	0.0000	2991.1696	0.1351	-20347.7112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SHOWA14	-19557.7846	-0.0019	0.0030	-0.0000	0.0050	0.2679	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-200	-200.0000	97.7889	15557.6220	274400.0000	26.7776	5805.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	7642399	0.0050	747341966.0441	GS	apac	availability	0	1.2081	1.1900	0.1900	-0.0106	3014.5255	1.0000	JP	100	42202069.7168	-19557.7846	19557.7846	0.0000	0.0000	0.0000	207.1964	0.0106	-23627.1546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@TSURU8	-12145.8358	-0.0012	0.0030	-0.0000	0.0050	0.1664	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-900	-900.0000	13.4954	2143.2220	2261400.0000	30.4010	3391.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	52119673	0.0050	703374435.7896	GS	apac	availability	0	0.1296	0.3050	-0.6950	-0.0845	3065.7472	1.0000	JP	100	42202069.7168	-12145.8358	12145.8358	0.0000	0.0000	0.0000	1026.5668	0.0845	-1573.9927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@YAMAB1	2480.7902	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	24.8079	3924.7220	133100.0000	3.2767	6250.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	6144814	0.0050	152439942.5786	GS	apac	availability	0	1.2681	1.2334	0.2334	0.0522	1094.2376	0.4348	JP	100	42202069.7168	2480.7902	2480.7902	0.0000	0.0000	0.0000	129.4934	0.0522	3145.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@CHIYO2	8084.0516	0.0008	0.0030	0.0664	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	1200	1200.0000	6.7367	1061.4932	3595300.0000	23.9384	6366.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	4353683	0.0175	29329498.1885	GS	apac	availability	0	1.1139	1.0443	0.0443	0.1573	1174.9996	1.0000	JP	100	42202069.7168	8084.0516	8084.0516	0.0000	0.0000	0.0000	1271.5959	0.1573	9005.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@DAINI10	-2322.0949	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	11.6105	1858.5936	13028102.0000	151.8830	4506.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	14543967	0.0050	168862356.7720	GS	apac	availability	0	1.2669	1.1600	0.1600	0.0333	2816.3581	1.0000	JP	100	42202069.7168	-2322.0949	2322.0949	0.0000	0.0000	0.0000	-77.4219	0.0333	-2941.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@EXEDY1	-7690.1359	-0.0007	0.0030	-0.0000	0.0050	0.1053	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-200	-200.0000	38.4507	6059.0430	628100.0000	23.8713	7278.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	5173048	0.0050	198907211.8609	GS	apac	availability	0	0.5942	0.7395	-0.2605	-0.0530	1868.4622	0.9803	JP	100	42202069.7168	-7690.1359	7690.1359	0.0000	0.0000	0.0000	407.8058	0.0530	-4569.4074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@FASTR4	45896.1866	0.0044	0.0030	0.3772	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	100	100.0000	458.9619	73038.2500	1343200.0000	615.3675	9983.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	66270645	0.0050	30415698858.3535	GS	apac	availability	0	0.6982	0.7251	-0.2749	0.0698	138748.7212	1.0000	JP	100	42202069.7168	45896.1866	45896.1866	0.0000	0.0000	0.0000	3204.4376	0.0698	32042.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@FUJIH3	-1529.5593	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	15.2956	2447.5640	3912000.0000	60.0588	7270.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	136633721	0.0050	2089893729.0862	GS	apac	availability	0	0.8464	0.9049	-0.0951	0.0338	8857.9129	1.0000	JP	100	42202069.7168	-1529.5593	1529.5593	0.0000	0.0000	0.0000	-51.7145	0.0338	-1294.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@GCLPO1	-1799.1005	-0.0002	0.0037	-0.0000	0.0150	0.0739	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-15000	-15000.0000	0.1199	0.9367	254481750.0000	30.4154	3800.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	3386582514	0.0150	406186818.6414	GS	apac	availability	0	2.2190	1.9193	0.9193	-0.0033	3983.9845	1.0000	HK	1000	42202069.7168	-1799.1005	1799.1005	0.0000	0.0000	0.0000	5.9377	0.0033	-3992.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@NEWOR8	10559.8280	0.0010	0.0037	0.1085	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.2799	41.4319	4880793.0000	25.8025	9901.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	229023664	0.0050	1209225251.6231	GS	apac	availability	0	0.9588	1.0103	0.0103	0.1984	8145.8354	1.0000	XH	2000	42202069.7168	10559.8280	10559.8280	0.0000	0.0000	0.0000	2095.2716	0.1984	10124.6509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@NHKSP2	-3459.3067	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	17.2965	2759.9476	452000.0000	7.8250	5991.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	28690409	0.0050	496244615.6817	GS	apac	availability	0	1.1364	1.1135	0.1135	-0.0033	3397.1468	1.0000	JP	100	42202069.7168	-3459.3067	3459.3067	0.0000	0.0000	0.0000	11.4878	0.0033	-3931.0887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@NIPPO77	11936.3330	0.0011	0.0030	0.0981	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	700	700.0000	17.0519	2717.2442	248100.0000	4.2286	9759.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	11845185	0.0050	201982960.0293	GS	apac	availability	0	0.1779	0.4641	-0.5359	0.0200	1466.4638	0.9722	JP	100	42202069.7168	11936.3330	11936.3330	0.0000	0.0000	0.0000	239.2191	0.0200	2123.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@OLAMG1	-4363.5510	-0.0004	0.0040	-0.0000	0.0100	0.1195	-0.0004	0.0000	0.0004	1.0000	0.3304	0.0000	-5400	-5400.0000	0.8081	1.0436	17112899.0000	14.0109	OLAG.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	42873638	0.0100	34644685.9598	GS	apac	availability	0	0.8876	0.8181	-0.1819	-0.0669	2453.0218	0.3635	SG	100	42202069.7168	-4363.5510	4363.5510	0.0000	0.0000	0.0000	291.9531	0.0669	-3873.2926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@OSGCO3	4037.0077	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	200	200.0000	20.1850	3209.1729	582900.0000	11.7336	6136.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	6040867	0.0050	121935134.3055	GS	apac	availability	0	0.7956	0.9029	-0.0971	0.0768	1940.6990	0.9963	JP	100	42202069.7168	4037.0077	4037.0077	0.0000	0.0000	0.0000	309.9725	0.0768	3211.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@PRECI68	23579.6986	0.0022	0.0037	0.2423	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5520	0.0000	4000	4000.0000	5.8949	46.2730	1411973.0000	8.3366	1651.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	9832142	0.0225	57959736.1952	GS	apac	availability	0	1.8548	1.6979	0.6979	0.2222	752.9558	0.9996	XH	2000	42202069.7168	23579.6986	23579.6986	0.0000	0.0000	0.0000	5239.0448	0.2222	43736.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ROUND3	4978.5784	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	900	900.0000	5.5318	880.1162	1190500.0000	6.5722	4680.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	36213706	0.0050	200325306.9400	GS	apac	availability	0	1.0804	0.9985	-0.0015	0.0515	1407.6240	1.0000	JP	100	42202069.7168	4978.5784	4978.5784	0.0000	0.0000	0.0000	256.2805	0.0515	5378.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@TSUGA1	25375.5669	0.0024	0.0030	0.2086	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	900	900.0000	28.1951	4499.0743	411700.0000	11.6184	6101.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	8334955	0.0050	235004675.3957	GS	apac	availability	0	1.3001	1.2560	0.2560	0.0835	1353.3636	0.9249	JP	100	42202069.7168	25375.5669	25375.5669	0.0000	0.0000	0.0000	2118.3239	0.0835	32990.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@BAYCU1	39449.2683	0.0038	0.0030	0.3242	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	1200	1200.0000	32.8744	5235.2891	1692400.0000	55.5760	6532.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	40084191	0.0050	1317743339.2101	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.1008	5109.0553	1.0000	JP	100	42202069.7168	39449.2683	39449.2683	0.0000	0.0000	0.0000	3975.0216	0.1008	12399.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@CENTR81	5093.3037	0.0005	0.0030	0.0419	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	200	200.0000	25.4665	4053.7479	56300.0000	1.4316	4044.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	4723891	0.0050	120301058.5353	GS	apac	availability	0	0.8704	0.9402	-0.0598	0.1648	662.1295	0.2736	JP	100	42202069.7168	5093.3037	5093.3037	0.0000	0.0000	0.0000	839.2114	0.1648	4433.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CHART63	7659.1988	0.0007	0.0035	0.0734	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	1.0000	576.0000	538	1114.0000	14.2364	19.8544	847587.0000	12.0937	CHC.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	90845742	0.0050	1293318951.2534	GS	apac	availability	0	0.3565	0.4936	-0.5064	0.0482	6733.7910	1.0000	AU	1	42202069.7168	15859.3818	15859.3818	8200.1831	8200.1831	1.0000	764.3220	0.0482	5654.2475	2923.5606	395.1970	0.0000	0.0000	NaN	NaN
697	@DAISH7	-11318.8012	-0.0011	0.0030	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-900	-900.0000	12.5764	1977.2957	2265100.0000	28.0933	7327.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	34132121	0.0050	429260770.3459	GS	apac	availability	0	0.9799	0.8931	-0.1069	-0.0232	3466.7962	1.0000	JP	100	42202069.7168	-11318.8012	11318.8012	0.0000	0.0000	0.0000	262.5347	0.0232	-11091.6591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@FURUN1	4491.1398	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	100	100.0000	44.9114	7091.4766	310500.0000	13.8115	6814.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	3062951	0.0050	137561409.9695	GS	apac	availability	0	1.3893	1.3511	0.3511	0.0768	1246.2132	1.0000	JP	100	42202069.7168	4491.1398	4491.1398	0.0000	0.0000	0.0000	344.9059	0.0768	6239.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@FXPRI1	-3944.1741	-0.0004	0.0030	-0.0000	0.0200	0.2161	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-600	-600.0000	6.5736	1044.9493	400200.0000	2.6231	7177.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	3251739	0.0200	21375708.0649	GS	apac	availability	0	0.5932	0.7353	-0.2647	-0.0825	288.9310	0.2555	JP	100	42202069.7168	-3944.1741	3944.1741	0.0000	0.0000	0.0000	325.4317	0.0825	-2339.6666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@MOELI2	-3560.7030	-0.0003	0.0035	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	0.1872	-393.0000	-716	-1109.0000	4.9730	6.9521	342073.0000	1.7090	MAF.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	3944250	0.0050	19614948.3198	GS	apac	availability	393	0.9823	0.9782	-0.0218	-0.1290	711.5729	0.2571	AU	1	42202069.7168	-5515.1113	5515.1113	-1954.4082	1954.4082	-1.0000	711.2107	0.1290	-5417.3503	-1919.7644	252.0341	-393.0000	-1954.4082	NaN	NaN
701	@NAGAS4	6061.7842	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	800	800.0000	7.5772	1205.5728	787300.0000	5.9536	8012.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	59645220	0.0050	451945562.1173	GS	apac	availability	0	0.8095	0.8947	-0.1053	0.0999	3331.2015	0.9979	JP	100	42202069.7168	6061.7842	6061.7842	0.0000	0.0000	0.0000	605.6029	0.0999	4906.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@NECEL1	12790.3395	0.0012	0.0030	0.1051	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	700	700.0000	18.2719	2950.3348	19974899.0000	369.6574	6723.T	TYO	JPN	JP	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7301	1.5699	0.5699	0.1225	34179.7135	1.0000	JP	100	42202069.7168	12790.3395	12790.3395	0.0000	0.0000	0.0000	1567.4359	0.1225	22128.7565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@RENOV30	-7075.4269	-0.0007	0.0030	-0.0000	0.0100	0.1938	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-1000	-1000.0000	7.0754	1108.5994	1958200.0000	13.6168	9519.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4772562	0.0075	33767913.4284	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.1405	510.0627	0.9218	JP	100	42202069.7168	-7075.4269	7075.4269	0.0000	0.0000	0.0000	993.8315	0.1405	-8876.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SANAC3	6106.3192	0.0006	0.0030	0.0502	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	20.3544	3244.4676	1271500.0000	25.8764	2659.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	5864463	0.0050	119367610.1071	GS	apac	availability	0	0.3451	0.4632	-0.5368	0.0439	1223.8185	0.8054	JP	100	42202069.7168	6106.3192	6106.3192	0.0000	0.0000	0.0000	268.0506	0.0439	2107.0352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SANSA1	809.1579	0.0001	0.0030	0.0067	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	100	100.0000	8.0916	1288.2186	1338100.0000	10.8124	4443.T	TYO	JPN	JP	True	1	2026-04-29	2026-04-29	9224796	0.0050	74643161.9481	GS	apac	availability	0	0.3466	0.5831	-0.4169	0.0180	759.1344	1.0000	JP	100	42202069.7168	809.1579	809.1579	0.0000	0.0000	0.0000	14.5569	0.0180	280.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SMSCO1	-2243.0609	-0.0002	0.0030	-0.0000	0.0050	0.0307	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	11.2153	1780.7146	467600.0000	5.2229	2175.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	9192481	0.0050	103096471.6766	GS	apac	availability	0	0.5894	0.7053	-0.2947	-0.0214	805.2646	0.9233	JP	100	42202069.7168	-2243.0609	2243.0609	0.0000	0.0000	0.0000	48.0958	0.0214	-1322.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@KOSAI1	-8045.1618	-0.0008	0.0030	-0.0000	0.0075	0.1653	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-2200	-2200.0000	3.6569	605.0420	12236200.0000	46.4382	7868.T	TYO	JPN	JP	True	-1	2026-04-29	2026-04-29	4125002	0.0075	15084685.6839	GS	apac	availability	0	0.5590	0.6812	-0.3188	-0.1731	324.5258	0.4356	JP	100	42202069.7168	-8045.1618	8045.1618	0.0000	0.0000	0.0000	1392.4981	0.1731	-4497.5336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@MACQU8890	-3349.0253	-0.0003	0.0035	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-953	-953.0000	3.5142	4.8696	10335313.0000	36.1689	ALX.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	70277206	0.0050	246967619.0924	GS	apac	availability	0	0.1704	0.2956	-0.7044	-0.1192	3365.4695	0.9999	AU	1	42202069.7168	-3349.0253	3349.0253	0.0000	0.0000	0.0000	399.2113	0.1192	-570.7995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@KEPPE20	-121318.0486	-0.0116	0.0040	-0.0000	0.0050	1.6619	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-14200	-14200.0000	8.5435	10.9452	4497000.0000	38.6150	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	113328592	0.0050	968225607.5599	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0509	15553.9800	1.0000	SG	100	42202069.7168	-121318.0486	121318.0486	0.0000	0.0000	0.0000	-6172.3274	0.0509	-94616.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@KREIT1	-1101.1104	-0.0001	0.0050	-0.0000	0.2525	0.7617	-0.0001	-0.0000	0.0001	0.0000	0.0000	1500.0000	-1577	-77.0000	0.6982	0.8936	10861899.0000	7.6148	KASA.SI	SIN	SGP	SG	True	-1	2026-04-29	2026-04-29	169114915	0.0050	118081283.5549	GS	apac	availability	0	NaN	NaN	NaN	NaN	NaN	NaN	SG	100	42202069.7168	-53.7638	53.7638	1047.3466	1047.3466	1.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
711	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	10.3991	82.0745	4204699.0000	44.0331	2020.HK	HKG	HKG	HK	True	0	2026-04-29	2026-04-29	207572325	0.0050	2158556243.4797	GS	apac	availability	0	1.2815	1.2271	0.2271	0.2296	13668.8006	1.0000	XH	2000	42202069.7168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2296	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@ARAFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7796	-21699.0000	0	-21699.0000	0.2659	0.3635	38785254.0000	10.1306	ARU.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	307826445	0.0800	81851057.7095	GS	apac	availability	21699	0.6476	0.7628	-0.2372	-0.1928	1045.3170	0.8064	AU	1	42202069.7168	-5769.7645	5769.7645	-5769.7645	5769.7645	-1.0000	1112.2250	0.1928	-3736.4303	-3736.4303	1112.2250	-21699.0000	-5769.7645	NaN	NaN
713	@CHALI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3099	-1317.0000	0	-1317.0000	1.1139	1.5382	832426.0000	0.9202	CHN.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	29210988	0.0200	32538283.1283	GS	apac	availability	1317	1.9060	1.6437	0.6437	-0.1377	433.8659	0.6813	AU	1	42202069.7168	-1467.0137	1467.0137	-1467.0137	1467.0137	-1.0000	202.0403	0.1377	-2796.2010	-2796.2010	202.0403	-1317.0000	-1467.0137	NaN	NaN
714	@CHINA253	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0584	0.0000	0	0.0000	1.1675	8.6099	20918563.0000	22.9809	0326.HK	HKG	HKG	HK	True	0	2026-04-29	2026-04-29	5254740	0.1050	6134916.0293	GS	apac	availability	0	0.7059	0.8543	-0.1457	-0.2060	1020.8704	0.3908	HK	10000	42202069.7168	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2060	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@ENRIC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.9125	-10000.0000	0	-10000.0000	1.3627	10.3055	9035527.0000	11.8812	3899.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	70301345	0.0050	95801263.7164	GS	apac	availability	10000	1.2799	1.2146	0.2146	0.0713	949.6034	0.7923	HK	2000	42202069.7168	-13627.2306	13627.2306	-13627.2306	13627.2306	-1.0000	-972.1803	0.0713	-17442.1245	-17442.1245	-972.1803	-10000.0000	-13627.2306	NaN	NaN
716	@HANGL7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	2.0773	16.3255	420000.0000	0.8749	0010.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	92891384	0.0050	192959479.0546	GS	apac	availability	0	1.0459	1.0519	0.0519	0.1833	2828.4353	0.2544	HK	1000	42202069.7168	2077.2592	2077.2592	2077.2592	2077.2592	1.0000	380.6713	0.1833	2172.5473	2172.5473	380.6713	0.0000	0.0000	NaN	NaN
717	@HYDOO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0667	-2000.0000	0	-2000.0000	1.1688	9.2636	7392000.0000	8.7373	1396.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	5992543	0.0050	7003948.4107	GS	apac	availability	2000	1.5088	1.3943	0.3943	-0.0842	539.6533	0.3804	XH	2000	42202069.7168	-2337.5547	2337.5547	-2337.5547	2337.5547	-1.0000	196.7179	0.0842	-3526.9224	-3526.9224	196.7179	-2000.0000	-2337.5547	NaN	NaN
718	@KINGB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1500.0000	0	1500.0000	4.5450	35.5718	52910504.0000	240.1508	1888.HK	HKG	HKG	HK	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0977	1.8761	0.8761	0.1332	4702.4770	1.0000	HK	500	42202069.7168	6817.4418	6817.4418	6817.4418	6817.4418	1.0000	907.7969	0.1332	14300.7727	14300.7727	907.7969	0.0000	0.0000	NaN	NaN
719	@LINKL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3207	-6000.0000	0	-6000.0000	0.2922	2.2068	7284828.0000	2.0513	9959.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	115232536	0.0325	33670294.3219	GS	apac	availability	6000	2.7360	2.3762	1.3762	-0.1530	402.3503	0.3165	XH	2000	42202069.7168	-1753.1660	1753.1660	-1753.1660	1753.1660	-1.0000	268.2661	0.1530	-4796.6708	-4796.6708	268.2661	-6000.0000	-1753.1660	NaN	NaN
720	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.9332	46.5333	3801908.0000	22.5736	9633.HK	HKG	HKG	HK	True	0	2026-04-29	2026-04-29	168121252	0.0050	997497644.9009	GS	apac	availability	0	1.2166	1.1522	0.1522	0.1946	22105.0529	1.0000	XH	2000	42202069.7168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1946	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@PELLB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	0	0.0000	24.3399	773.1912	71404.0000	1.7543	6949.TW	TPE	TWN	TW	True	0	2026-04-29	2026-04-29	12705	0.0425	309238.0876	GS	apac	availability	0	1.3018	1.2754	0.2754	-0.1806	1579.9632	0.4180	TW	1000	42202069.7168	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1806	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SCENT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3060.0000	0	3060.0000	2.6087	3.6441	9478430.0000	24.8226	SCG.AX	ASX	AUS	AU	True	1	2026-04-29	2026-04-29	1174843461	0.0050	3064808096.2951	GS	apac	availability	0	0.2291	0.4015	-0.5985	0.0470	13625.1535	1.0000	AU	1	42202069.7168	7982.6063	7982.6063	7982.6063	7982.6063	1.0000	375.0510	0.0470	1828.4606	1828.4606	375.0510	0.0000	0.0000	NaN	NaN
723	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0023	-6000.0000	0	-6000.0000	1.0973	8.7674	104354000.0000	116.7391	0568.HK	HKG	HKG	HK	True	-1	2026-04-29	2026-04-29	218053	0.0100	239274.7373	GS	apac	availability	6000	0.1920	0.4501	-0.5499	-0.0412	264.1902	1.0000	XH	2000	42202069.7168	-6583.9425	6583.9425	-6583.9425	6583.9425	-1.0000	271.1246	0.0412	-1264.1417	-1264.1417	271.1246	-6000.0000	-6583.9425	NaN	NaN
724	@SHELL22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6506	4000.0000	0	4000.0000	0.3432	2.6905	3941085.0000	1.3530	0081.HK	HKG	HKG	HK	True	1	2026-04-29	2026-04-29	199017863	0.0050	68309417.9112	GS	apac	availability	0	1.8027	1.5567	0.5567	0.1898	610.8464	0.5675	HK	1000	42202069.7168	1372.9304	1372.9304	1372.9304	1372.9304	1.0000	260.5343	0.1898	2475.0164	2475.0164	260.5343	0.0000	0.0000	NaN	NaN
725	@WARES1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.6186	-899.0000	0	-899.0000	11.4121	15.9723	317372.0000	3.6429	WA1.AX	ASX	AUS	AU	True	-1	2026-04-29	2026-04-29	5690922	0.0050	64945608.7518	GS	apac	availability	899	1.1618	1.1228	0.1228	-0.1310	746.0146	0.4440	AU	1	42202069.7168	-10259.5155	10259.5155	-10259.5155	10259.5155	-1.0000	1343.9147	0.1310	-11919.9785	-11919.9785	1343.9147	-899.0000	-10259.5155	NaN	NaN
726	@ANHUI137	-92.7666	-0.0000	0.0077	-0.0000	0.1400	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-23	-23.0000	4.0333	27.6240	3787906.0000	15.3356	688639.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	95109	0.1400	383605.8522	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1292	928.0949	1.0000	CN	100	42202069.7168	-92.7666	92.7666	0.0000	0.0000	0.0000	11.9810	0.1292	-176.8036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@BEIJI306	900.6515	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0443	0.0000	64	64.0000	14.0727	96.6442	13866188.0000	196.4029	300803.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	330772	0.0525	4654848.6389	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0462	5406.2862	1.0000	CN	100	42202069.7168	900.6515	900.6515	0.0000	0.0000	0.0000	41.5949	0.0462	2416.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@BIOTH1	-155.3535	-0.0000	0.0077	-0.0000	0.0800	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-50	-50.0000	3.1071	21.3527	4038318.0000	12.6377	688177.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	11819	0.0900	36722.4487	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.1664	566.0931	1.0000	CN	100	42202069.7168	-155.3535	155.3535	0.0000	0.0000	0.0000	25.8537	0.1664	-214.6472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA130	-182.0274	-0.0000	0.0077	-0.0000	0.0650	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0819	0.0000	-36	-36.0000	5.0563	34.3110	148405440.0000	746.2741	600176.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1700477	0.0825	8598148.8139	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0259	10727.7956	1.0000	CN	100	42202069.7168	-182.0274	182.0274	0.0000	0.0000	0.0000	4.7096	0.0259	-234.9304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA2417	8739.7255	0.0008	0.0077	0.1856	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0001	-4400.0000	11402	7002.0000	0.7665	5.2364	30753840.0000	23.6019	688009.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	17670	0.1450	13544.1984	GS	connect	availability	0	0.9168	1.0398	0.0398	0.0786	1519.8585	1.0000	CN	100	42202069.7168	5367.0898	5367.0898	-3372.6357	3372.6357	-1.0000	421.6163	0.0786	4920.4742	-3091.9861	-264.9403	0.0000	0.0000	NaN	NaN
731	@CHINA337	-37.0210	-0.0000	0.0077	-0.0000	0.0350	0.0035	-0.0000	0.0000	0.0000	1.0000	0.2714	0.0000	-12	-12.0000	3.0851	21.0118	72797188.0000	224.1779	600026.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	9236064	0.0375	28494052.2621	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0739	5016.3380	1.0000	CN	100	42202069.7168	-37.0210	37.0210	0.0000	0.0000	0.0000	-2.7346	0.0739	-23.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA696	-75.1588	-0.0000	0.0077	-0.0000	0.1725	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7592	5.1624	84737188.0000	64.1122	601390.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	4279	0.1775	3248.5322	GS	connect	availability	0	0.9339	0.9638	-0.0362	-0.0395	6840.7348	1.0000	CN	100	42202069.7168	-75.1588	75.1588	0.0000	0.0000	0.0000	2.9680	0.0395	-70.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@CHONG33	53.7464	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0184	0.0000	32	32.0000	1.6796	11.4414	22414379.0000	37.5856	600452.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	1150831	0.0475	1932908.5526	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0293	1496.8287	1.0000	CN	100	42202069.7168	53.7464	53.7464	0.0000	0.0000	0.0000	-1.5752	0.0293	48.2488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CNGRA1	-392.9798	-0.0000	0.0077	-0.0000	0.0400	0.0431	-0.0000	-0.0029	-0.0029	1.0000	0.0798	-3400.0000	-44	-3444.0000	8.9314	60.9359	17145508.0000	153.1224	300919.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	937262	0.0150	8371023.8824	GS	connect	availability	3400	1.9486	1.7573	0.7573	-0.0544	4105.1560	1.0000	CN	100	42202069.7168	-30759.6022	30759.6022	-30366.6224	30366.6224	-1.0000	1672.4323	0.0544	-59938.5935	-59172.8275	1651.0656	-3400.0000	-30366.6224	0.0000	0.0000
735	@FOCUS55	21371.1515	0.0020	0.0077	0.4538	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	4859	4859.0000	4.3983	30.2663	9157613.0000	40.6216	002315.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	170	0.2125	747.7044	GS	connect	availability	0	1.5609	1.4844	0.4844	0.0731	1813.8721	1.0000	CN	100	42202069.7168	21371.1515	21371.1515	0.0000	0.0000	0.0000	1561.7460	0.0731	33358.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@GONGN1	117088.9124	0.0112	0.0077	2.4861	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	19462	19462.0000	6.0163	41.0470	1414096.0000	8.5070	603195.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	245	0.1775	1473.9895	GS	connect	availability	0	0.7863	0.9423	-0.0577	0.1466	5003.3724	1.0000	CN	100	42202069.7168	117088.9124	117088.9124	0.0000	0.0000	0.0000	17161.2141	0.1466	92071.1000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG102	30.2969	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0.0000	68	68.0000	0.4455	3.0199	45564305.0000	20.1666	601333.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	12859	0.0925	5729.2250	GS	connect	availability	0	0.5557	0.6782	-0.3218	-0.0014	1334.7039	1.0000	CN	100	42202069.7168	30.2969	30.2969	0.0000	0.0000	0.0000	-0.0430	0.0014	16.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@GUANG321	-95.8209	-0.0000	0.0077	-0.0000	0.1150	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-28	-28.0000	3.4222	23.4744	76501938.0000	263.1976	300738.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	4156	0.1250	14222.5561	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1044	2427.4549	1.0000	CN	100	42202069.7168	-95.8209	95.8209	0.0000	0.0000	0.0000	10.0046	0.1044	-198.8390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG336	147783.7184	0.0141	0.0077	3.1379	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	25697	25697.0000	5.7510	39.3852	1758900.0000	10.1529	300770.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0397	707.5632	1.0000	CN	100	42202069.7168	147783.7184	147783.7184	0.0000	0.0000	0.0000	5867.0843	0.0397	190420.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@HANGZ8	-302.6549	-0.0000	0.0077	-0.0000	0.1050	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0497	0.0000	-79	-79.0000	3.8311	26.3355	21004891.0000	81.0731	600570.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1359981	0.0975	5210189.5610	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0847	5731.2191	1.0000	CN	100	42202069.7168	-302.6549	302.6549	0.0000	0.0000	0.0000	25.6348	0.0847	-530.3922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@JADAR3	144.3205	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.2800	22.6100	6183762.0000	20.4912	688252.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	17420	0.2125	57137.7889	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0104	509.8058	1.0000	CN	100	42202069.7168	144.3205	144.3205	0.0000	0.0000	0.0000	1.5010	0.0104	239.8258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@JIANG308	78528.2345	0.0075	0.0077	1.6674	0.0000	-0.0000	0.0075	0.0075	-0.0000	1.0000	0.0068	-100.0000	33955	33855.0000	2.3127	15.8740	15078442.0000	35.0799	603915.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	309209	0.0700	715112.2626	GS	connect	availability	0	1.9262	1.7487	0.7487	0.0705	744.1158	1.0000	CN	100	42202069.7168	78296.9631	78296.9631	-231.2715	231.2715	-1.0000	5519.8261	0.0705	150818.3249	-445.4832	-16.3043	0.0000	0.0000	NaN	NaN
743	@LEADE63	-1947.7222	-0.0002	0.0077	-0.0000	0.2331	1.2437	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	30.4332	210.0016	6087867.0000	187.3712	688017.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3666	2.0496	1.0496	-0.0690	5579.3149	1.0000	CN	100	42202069.7168	-1947.7222	1947.7222	0.0000	0.0000	0.0000	134.4289	0.0690	-4609.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@NOVOR19	-197.0937	-0.0000	0.0077	-0.0000	0.0950	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0268	0.0000	-16	-16.0000	12.3184	84.6733	8344813.0000	103.5567	688300.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	227884	0.1250	2807156.8049	GS	connect	availability	0	1.8236	1.6640	0.6640	0.1237	1754.9574	1.0000	CN	100	42202069.7168	-197.0937	197.0937	0.0000	0.0000	0.0000	-24.3856	0.1237	-359.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHANG248	397.0512	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.3656	36.7722	36555012.0000	197.0070	603881.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	737	0.1625	3954.4158	GS	connect	availability	0	1.6063	1.4693	0.4693	-0.0091	2197.0610	1.0000	CN	100	42202069.7168	397.0512	397.0512	0.0000	0.0000	0.0000	-3.5996	0.0091	637.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHENY21	55.6928	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7328	5.0238	12908985.0000	9.5047	603866.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0490	1172.2732	1.0000	CN	100	42202069.7168	55.6928	55.6928	0.0000	0.0000	0.0000	-2.7280	0.0490	57.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHENZ288	3918.7849	0.0004	0.0077	0.0832	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0018	0.0000	85	85.0000	46.1034	309.3894	3342440.0000	151.5598	688025.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	4086	0.1775	188378.2949	GS	connect	availability	0	1.9252	1.7734	0.7734	-0.0330	3812.4244	1.0000	CN	100	42202069.7168	3918.7849	3918.7849	0.0000	0.0000	0.0000	-129.2440	0.0330	7544.4467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHNTA1	122842.6099	0.0117	0.0077	2.6083	0.0000	-0.0000	0.0117	0.0076	-0.0041	1.0000	0.0508	-27000.0000	77038	50038.0000	1.5946	10.9276	14625473.0000	23.4234	600380.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	3347916	0.0700	5338491.9032	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0058	1487.7692	1.0000	CN	100	42202069.7168	79789.1757	79789.1757	-43053.4343	43053.4343	-1.0000	466.3784	0.0058	80109.0275	-43226.0231	-251.6531	0.0000	0.0000	NaN	NaN
749	@TONGK14	-279.5425	-0.0000	0.0077	-0.0000	0.0950	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0692	0.0000	-91	-91.0000	3.0719	20.8399	36338016.0000	110.9870	601233.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2362907	0.0775	7258604.8142	GS	connect	availability	0	1.8459	1.6717	0.6717	-0.0131	4677.1491	1.0000	CN	100	42202069.7168	-279.5425	279.5425	0.0000	0.0000	0.0000	3.6519	0.0131	-516.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@YANTA18	119.8860	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.3977	16.4741	18194805.0000	43.9303	002643.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7744	1.6294	0.6294	0.0592	1349.9285	1.0000	CN	100	42202069.7168	119.8860	119.8860	0.0000	0.0000	0.0000	7.1006	0.0592	212.7222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YEALI1	404.5053	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	75	75.0000	5.3934	36.8859	9053676.0000	48.9441	300628.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	183648	0.0750	990487.8878	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0541	6832.0792	1.0000	CN	100	42202069.7168	404.5053	404.5053	0.0000	0.0000	0.0000	21.8792	0.0541	496.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@ZHUHA19	-145.9737	-0.0000	0.0077	-0.0000	0.2525	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.4329	16.7006	30660102.0000	75.0449	688772.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0865	2258.6810	1.0000	CN	100	42202069.7168	-145.9737	145.9737	0.0000	0.0000	0.0000	12.6214	0.0865	-274.0082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@FORTU131	1151.7848	0.0001	0.0077	0.0245	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0366	0.0000	72	72.0000	15.9970	110.3691	2664939.0000	43.1072	688318.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	240340	0.1575	3844721.5954	GS	connect	availability	0	2.3585	2.1062	1.1062	0.0025	4097.1460	1.0000	CN	100	42202069.7168	1151.7848	1151.7848	0.0000	0.0000	0.0000	2.9349	0.0025	2716.5035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHANG297	835.7856	0.0001	0.0077	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0688	0.0000	41	41.0000	20.3850	139.8291	1202235.0000	24.6378	688188.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	354539	0.0525	7227282.3664	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0847	5885.7635	1.0000	CN	100	42202069.7168	835.7856	835.7856	0.0000	0.0000	0.0000	70.8231	0.0847	1136.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ329	543.7372	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	13.5934	93.8356	7946563.0000	109.2854	003021.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9820	1.7835	0.7835	-0.0108	1832.5473	1.0000	CN	100	42202069.7168	543.7372	543.7372	0.0000	0.0000	0.0000	-5.8670	0.0108	1077.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@ANKER10	156.5567	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	9	9.0000	17.3952	121.8362	6509379.0000	116.2334	300866.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	11468	0.1775	199488.0802	GS	connect	availability	0	1.1293	1.1808	0.1808	0.0017	9326.5886	1.0000	CN	100	42202069.7168	156.5567	156.5567	0.0000	0.0000	0.0000	0.2700	0.0017	176.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI307	2539.9708	0.0002	0.0077	0.0539	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0109	0.0000	70	70.0000	36.2853	249.0465	8094746.0000	295.4601	688111.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	31537	0.1775	1144329.3961	GS	connect	availability	0	1.5501	1.4691	0.4691	0.0055	8238.6615	1.0000	CN	100	42202069.7168	2539.9708	2539.9708	0.0000	0.0000	0.0000	13.8465	0.0055	3937.1164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@CAMBR63	-81787.3013	-0.0078	0.0077	-0.0000	0.0050	1.1204	-0.0078	-0.0097	-0.0019	1.0000	0.3629	-100.0000	-406	-506.0000	201.4466	1393.0013	7453539.0000	1521.7004	688256.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	185100	0.0050	37287757.2948	GS	connect	availability	100	1.6844	1.5595	0.5595	-0.1888	65409.2090	1.0000	CN	100	42202069.7168	-101931.9567	101931.9567	-20144.6555	20144.6555	-1.0000	19248.8180	0.1888	-171695.9226	-33932.0005	3804.1142	-100.0000	-20144.6555	0.0000	0.0000
759	@GUODI1	169.8527	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.1500	14.7484	22280903.0000	48.1607	600268.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	273	0.2250	586.9592	GS	connect	availability	0	1.1705	1.2197	0.2197	0.0678	1004.7119	1.0000	CN	100	42202069.7168	169.8527	169.8527	0.0000	0.0000	0.0000	11.5110	0.0678	198.8181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@TONGH5	31.6950	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	22	22.0000	1.4407	9.9031	56258887.0000	81.6540	600867.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	16889	0.1575	24331.7056	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.0189	1918.7156	1.0000	CN	100	42202069.7168	31.6950	31.6950	0.0000	0.0000	0.0000	-0.5975	0.0189	30.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@EASTR12	-9536.3558	-0.0009	0.0077	-0.0000	0.0175	0.4572	-0.0009	0.0000	0.0009	1.0000	0.2199	0.0000	-331	-331.0000	28.8107	197.3481	2221161.0000	64.2433	605499.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	797863	0.0175	22987025.5549	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0027	14232.8627	1.0000	CN	100	42202069.7168	-9536.3558	9536.3558	0.0000	0.0000	0.0000	26.1883	0.0027	-4816.4056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@PYLON10	-750.6709	-0.0001	0.0077	-0.0000	0.2525	0.5193	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	10.5728	71.6933	7987453.0000	83.9271	688063.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	305	0.0850	3224.7131	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0104	1815.8987	1.0000	CN	100	42202069.7168	-750.6709	750.6709	0.0000	0.0000	0.0000	7.8160	0.0104	-1149.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SINOM12	-624.2000	-0.0001	0.0077	-0.0000	0.2525	0.4318	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.2392	83.7878	18342430.0000	225.2437	002738.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0283	7594.2249	1.0000	CN	100	42202069.7168	-624.2000	624.2000	0.0000	0.0000	0.0000	-17.6598	0.0283	-1136.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@AUTEL3	-290.5404	-0.0000	0.0077	-0.0000	0.1125	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-59	-59.0000	4.9244	34.0589	13233598.0000	66.0577	688208.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	358043	0.1125	1763151.5994	GS	connect	availability	0	2.0096	1.7784	0.7784	0.0007	3300.2603	1.0000	CN	100	42202069.7168	-290.5404	290.5404	0.0000	0.0000	0.0000	-0.2074	0.0007	-583.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI316	-652.5520	-0.0001	0.0077	-0.0000	0.2525	0.4514	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	17.1724	118.4025	5492660.0000	95.3144	688169.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4338	0.4338	-0.0313	4449.4837	1.0000	CN	100	42202069.7168	-652.5520	652.5520	0.0000	0.0000	0.0000	20.4042	0.0313	-1018.5837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@ZHEJI183	-588.4555	-0.0001	0.0077	-0.0000	0.2525	0.4071	-0.0001	0.0000	0.0001	1.0000	0.0452	0.0000	-62	-62.0000	9.4912	64.6904	60416391.0000	572.8088	603799.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	499212	0.0900	4738129.4630	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0084	15121.8920	1.0000	CN	100	42202069.7168	-588.4555	588.4555	0.0000	0.0000	0.0000	-4.9447	0.0084	-1156.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@IMEIK1	341.2500	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	20	20.0000	17.0625	117.6222	2680068.0000	46.2009	300896.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	2175	0.1325	37110.9401	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0240	4853.1988	1.0000	CN	100	42202069.7168	341.2500	341.2500	0.0000	0.0000	0.0000	8.2062	0.0240	608.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHNZH1	-87.0961	-0.0000	0.0077	-0.0000	0.1450	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0174	0.0000	-93	-93.0000	0.9365	6.4090	84742688.0000	79.5990	000060.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	1950002	0.1550	1826211.3698	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0798	2953.0580	1.0000	CN	100	42202069.7168	-87.0961	87.0961	0.0000	0.0000	0.0000	6.9473	0.0798	-143.8121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@TCLCO2	-11.8626	-0.0000	0.0077	-0.0000	0.0500	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0356	0.0000	-19	-19.0000	0.6243	4.2591	310035000.0000	193.5279	000100.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	5991011	0.0500	3740458.5535	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0356	12986.9172	1.0000	CN	100	42202069.7168	-11.8626	11.8626	0.0000	0.0000	0.0000	0.4226	0.0356	-15.2691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@XIAME9	245.3149	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.8101	33.0725	7475692.0000	36.2354	000526.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9730	1.0270	0.0270	0.0556	433.7611	1.0000	CN	100	42202069.7168	245.3149	245.3149	0.0000	0.0000	0.0000	13.6479	0.0556	238.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@HITGE1	138.9212	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.8589	27.0505	17967239.0000	71.2315	688222.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	702	0.1375	2708.9632	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0323	1159.6446	1.0000	CN	100	42202069.7168	138.9212	138.9212	0.0000	0.0000	0.0000	-4.4907	0.0323	315.0066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CHENG7	-94.1794	-0.0000	0.0077	-0.0000	0.1625	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	1.0464	7.2314	113702130.0000	120.5053	600733.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2142	0.1725	2241.4693	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.1989	4663.9805	1.0000	CN	100	42202069.7168	-94.1794	94.1794	0.0000	0.0000	0.0000	18.7312	0.1989	-132.9145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@HYGON1	-2583.7041	-0.0002	0.0077	-0.0000	0.0850	0.6017	-0.0002	0.0000	0.0002	1.0000	0.5390	0.0000	-61	-61.0000	42.3558	292.8911	31800790.0000	1365.0835	688041.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1335534	0.0900	56567618.0313	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0931	42333.1610	1.0000	CN	100	42202069.7168	-2583.7041	2583.7041	0.0000	0.0000	0.0000	240.4368	0.0931	-4373.2501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@TRINA7	-32.1933	-0.0000	0.0077	-0.0000	0.1350	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0731	0.0000	-14	-14.0000	2.2995	15.8581	37528489.0000	87.2223	688599.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	3337579	0.1175	7674844.7290	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0551	4255.5655	1.0000	CN	100	42202069.7168	-32.1933	32.1933	0.0000	0.0000	0.0000	1.7723	0.0551	-51.8581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@KINGC7	-52.2164	-0.0000	0.0077	-0.0000	0.2525	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-12	-12.0000	4.3514	29.8480	2864871.0000	12.5324	603355.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	151649	0.0525	659879.8887	GS	connect	availability	0	1.3124	1.2688	0.2688	-0.0433	923.1713	1.0000	CN	100	42202069.7168	-52.2164	52.2164	0.0000	0.0000	0.0000	2.2628	0.0433	-68.5292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@NEWTR5	92.0044	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	56	56.0000	1.6429	11.2857	7413188.0000	12.2616	300532.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	188148	0.0950	309115.1977	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0475	745.9404	1.0000	CN	100	42202069.7168	92.0044	92.0044	0.0000	0.0000	0.0000	-4.3741	0.0475	155.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SUZHO69	-317.6978	-0.0000	0.0077	-0.0000	0.1400	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-53	-53.0000	5.9943	40.2560	82467625.0000	486.5519	688106.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	157755	0.1625	945630.5133	GS	connect	availability	0	1.0203	1.1015	0.1015	-0.1843	3199.6126	1.0000	CN	100	42202069.7168	-317.6978	317.6978	0.0000	0.0000	0.0000	58.5629	0.1843	-324.1590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@YANGL1	-34.7054	-0.0000	0.0077	-0.0000	0.2125	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5423	3.6177	97124563.0000	51.4964	600248.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9019	-0.0981	-0.1135	669.2242	1.0000	CN	100	42202069.7168	-34.7054	34.7054	0.0000	0.0000	0.0000	3.9384	0.1135	-28.7952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI23	34310.1336	0.0033	0.0077	0.7285	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	0.0310	-600.0000	17762	17162.0000	1.9317	13.1336	48136680.0000	92.6563	600352.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	1682427	0.1475	3249875.8663	GS	connect	availability	0	1.0628	1.1228	0.1228	0.0499	6284.3289	1.0000	CN	100	42202069.7168	33151.1380	33151.1380	-1158.9956	1158.9956	-1.0000	1653.8691	0.0499	35232.8059	-1231.7727	-57.8209	0.0000	0.0000	NaN	NaN
780	@YUNNA10	-634.9501	-0.0001	0.0077	-0.0000	0.2525	0.4392	-0.0001	0.0000	0.0001	1.0000	0.0157	0.0000	-79	-79.0000	8.0373	54.4659	10025266.0000	80.0268	000538.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	203635	0.1650	1636684.4170	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0461	5879.6998	1.0000	CN	100	42202069.7168	-634.9501	634.9501	0.0000	0.0000	0.0000	29.2604	0.0461	-301.0931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CONTE31	78537.1047	0.0075	0.0077	1.6676	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	62.6793	428.1985	35012114.0000	2197.2454	300750.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1491	212751.3703	1.0000	CN	100	42202069.7168	78537.1047	78537.1047	0.0000	0.0000	0.0000	11711.7552	0.1491	94300.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG7	101.8650	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	96	96.0000	1.0611	7.1731	30094848.0000	31.6384	600098.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	19682	0.1100	20884.4423	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0896	1041.6142	1.0000	CN	100	42202069.7168	101.8650	101.8650	0.0000	0.0000	0.0000	-9.1222	0.0896	53.8586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@NARIT1	-145.1911	-0.0000	0.0077	-0.0000	0.2525	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.8208	26.0573	64408364.0000	245.9726	600406.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2997	0.5929	-0.4071	-0.0078	13195.7851	1.0000	CN	100	42202069.7168	-145.1911	145.1911	0.0000	0.0000	0.0000	1.1304	0.0078	-43.5193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@VANCH1	-231.7112	-0.0000	0.0077	-0.0000	0.2525	0.1603	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.5434	31.5522	13520262.0000	62.5216	688153.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9530	1.7938	0.7938	0.0165	1114.3872	1.0000	CN	100	42202069.7168	-231.7112	231.7112	0.0000	0.0000	0.0000	-3.8176	0.0165	-452.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@BANKO594	-220412.3881	-0.0210	0.0077	-0.0000	0.0075	4.5290	-0.0210	-0.0210	0.0000	1.0000	0.0894	0.0000	-156984	-156984.0000	1.4040	9.5679	50060797.0000	70.1988	601229.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	5118879	0.0075	7187129.5481	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0015	14164.5577	1.0000	CN	100	42202069.7168	-220412.3881	220412.3881	0.0000	0.0000	0.0000	326.2023	0.0015	-22884.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@DAQIN5	-36.3381	-0.0000	0.0077	-0.0000	0.1025	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0215	0.0000	-46	-46.0000	0.7900	5.3433	199701940.0000	156.3893	601006.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2860670	0.0975	2259808.6107	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.1396	8116.8644	1.0000	CN	100	42202069.7168	-36.3381	36.3381	0.0000	0.0000	0.0000	5.0744	0.1396	-6.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BEIJI104	-38.4104	-0.0000	0.0077	-0.0000	0.2525	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-32	-32.0000	1.2003	8.3250	32845969.0000	40.0757	300212.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	518374	0.1875	622217.4566	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.2162	587.5915	1.0000	CN	100	42202069.7168	-38.4104	38.4104	0.0000	0.0000	0.0000	8.3038	0.2162	-85.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BEIJI107	-131.0289	-0.0000	0.0077	-0.0000	0.1475	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.5692	17.6831	22922040.0000	59.4055	300229.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	793	0.1225	2037.3713	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1246	1728.2666	1.0000	CN	100	42202069.7168	-131.0289	131.0289	0.0000	0.0000	0.0000	16.3325	0.1246	-303.0604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI25	-71.2193	-0.0000	0.0077	-0.0000	0.2525	0.0493	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8261	12.3530	6375676.0000	11.5429	000860.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1021	1.0836	0.0836	-0.0657	839.8319	1.0000	CN	100	42202069.7168	-71.2193	71.2193	0.0000	0.0000	0.0000	4.6766	0.0657	-78.4878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@DASHE1	-217.0918	-0.0000	0.0077	-0.0000	0.0925	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0263	0.0000	-79	-79.0000	2.7480	18.7824	6931063.0000	19.0795	603233.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1005523	0.0850	2763174.9381	GS	connect	availability	0	0.8951	0.8961	-0.1039	-0.0353	3129.5519	1.0000	CN	100	42202069.7168	-217.0918	217.0918	0.0000	0.0000	0.0000	7.6649	0.0353	-194.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@STARP20	-960.5125	-0.0001	0.0077	-0.0000	0.1625	0.4276	-0.0001	0.0000	0.0001	1.0000	0.0628	0.0000	-59	-59.0000	16.2799	111.8204	9256688.0000	151.7022	603290.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	404357	0.1725	6582880.5725	GS	connect	availability	0	1.4681	1.4529	0.4529	-0.0773	1832.3409	1.0000	CN	100	42202069.7168	-960.5125	960.5125	0.0000	0.0000	0.0000	74.2948	0.0773	-1410.1595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BANKO53	-26.4101	-0.0000	0.0077	-0.0000	0.2525	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7768	5.2887	438860000.0000	340.1653	601169.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0127	13467.0082	1.0000	CN	100	42202069.7168	-26.4101	26.4101	0.0000	0.0000	0.0000	-0.3342	0.0127	-7.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@NINGB73	-151.9005	-0.0000	0.0077	-0.0000	0.2525	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-12	-12.0000	12.6584	85.7800	22815368.0000	286.8327	300763.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	70974	0.1825	898415.5948	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0379	4635.6693	1.0000	CN	100	42202069.7168	-151.9005	151.9005	0.0000	0.0000	0.0000	5.7584	0.0379	-171.8103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SINOH12	-7.4130	-0.0000	0.0077	-0.0000	0.2525	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-9	-9.0000	0.8237	5.6245	193363000.0000	159.3942	601669.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	541280	0.1125	445834.2085	GS	connect	availability	0	0.9519	0.9768	-0.0232	0.0418	6668.6470	1.0000	CN	100	42202069.7168	-7.4130	7.4130	0.0000	0.0000	0.0000	-0.3099	0.0418	-7.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@YOUNG11	-13.1025	-0.0000	0.0077	-0.0000	0.1150	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0284	0.0000	-12	-12.0000	1.0919	7.4030	36622473.0000	39.7348	600177.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2726763	0.1150	2977273.6889	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0508	3079.4036	1.0000	CN	100	42202069.7168	-13.1025	13.1025	0.0000	0.0000	0.0000	0.6655	0.0508	-7.1530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@XIZAN1	68429.2397	0.0065	0.0077	1.4529	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	11658	11658.0000	5.8697	40.1187	2287428.0000	13.4496	600211.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	238	0.1000	1396.9943	GS	connect	availability	0	1.1254	1.1209	0.1209	0.1177	945.9623	1.0000	CN	100	42202069.7168	68429.2397	68429.2397	0.0000	0.0000	0.0000	8051.6144	0.1177	77007.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND206	-281.3876	-0.0000	0.0077	-0.0000	0.1875	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-43	-43.0000	6.5439	44.5716	10310938.0000	67.3552	688087.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	57917	0.1900	379002.9262	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.1808	761.9248	1.0000	CN	100	42202069.7168	-281.3876	281.3876	0.0000	0.0000	0.0000	50.8835	0.1808	-319.6168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHANG360	-164.2423	-0.0000	0.0077	-0.0000	0.1000	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-93	-93.0000	1.7660	12.1376	17387524.0000	30.9304	688660.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	472274	0.1050	834057.9384	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0769	965.4389	1.0000	CN	100	42202069.7168	-164.2423	164.2423	0.0000	0.0000	0.0000	12.6226	0.0769	-354.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@THEPE2	-96.7735	-0.0000	0.0077	-0.0000	0.2525	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0406	7.1257	55043618.0000	57.4843	601319.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2984	0.0925	3105.0764	GS	connect	availability	0	0.9097	0.9533	-0.0467	-0.0456	36938.0853	1.0000	CN	100	42202069.7168	-96.7735	96.7735	0.0000	0.0000	0.0000	4.4152	0.0456	-88.0313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND33	-209.0515	-0.0000	0.0077	-0.0000	0.0100	0.0057	-0.0000	0.0000	0.0000	1.0000	0.1759	0.0000	-41	-41.0000	5.0988	35.0064	36674735.0000	188.1609	600547.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	3621471	0.0125	18465219.1291	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0306	9030.3993	1.0000	CN	100	42202069.7168	-209.0515	209.0515	0.0000	0.0000	0.0000	-6.4073	0.0306	-189.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@WILLF1	-332.4710	-0.0000	0.0077	-0.0000	0.1200	0.1093	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-65	-65.0000	5.1149	35.3864	4669293.0000	24.2160	688100.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	287367	0.1075	1469864.6544	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0451	1005.9759	1.0000	CN	100	42202069.7168	-332.4710	332.4710	0.0000	0.0000	0.0000	-14.9810	0.0451	-432.9842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@ZHEJI261	-31.4943	-0.0000	0.0077	-0.0000	0.1775	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-19	-19.0000	1.6576	11.3256	7682277.0000	12.7516	603033.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	517250	0.1775	857389.6623	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1858	1709.2489	1.0000	CN	100	42202069.7168	-31.4943	31.4943	0.0000	0.0000	0.0000	5.8523	0.1858	-34.2839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHENZ287	258.0480	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.6016	60.3263	29585555.0000	261.5782	688036.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	-0.0564	4752.9738	1.0000	CN	100	42202069.7168	258.0480	258.0480	0.0000	0.0000	0.0000	-14.5479	0.0564	294.0311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@ASYMC1	702.1875	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0655	0.0000	37	37.0000	18.9780	127.3186	9863555.0000	184.0520	002821.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	362460	0.0075	6878780.4882	GS	connect	availability	0	1.5873	1.4372	0.4372	-0.0440	4108.2959	1.0000	CN	100	42202069.7168	702.1875	702.1875	0.0000	0.0000	0.0000	-30.9058	0.0440	1114.5856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@PHARM149	-149.1247	-0.0000	0.0077	-0.0000	0.0700	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.9650	40.2724	18411215.0000	108.6688	300725.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0768	1.7867	0.7867	-0.1501	1394.6577	1.0000	CN	100	42202069.7168	-149.1247	149.1247	0.0000	0.0000	0.0000	22.3762	0.1501	-309.6972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@GUANG280	-375.6842	-0.0000	0.0077	-0.0000	0.0900	0.0926	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-69	-69.0000	5.4447	37.3884	5164981.0000	28.3022	002841.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	234876	0.0900	1278829.0415	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0625	3789.6003	1.0000	CN	100	42202069.7168	-375.6842	375.6842	0.0000	0.0000	0.0000	23.4964	0.0625	-566.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CHINA565	134488.5896	0.0128	0.0077	2.8556	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0023	0.0000	64486	64486.0000	2.0855	14.1977	87118125.0000	181.2765	601919.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	113394	0.0750	236488.5267	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1900	10736.4909	1.0000	CN	100	42202069.7168	134488.5896	134488.5896	0.0000	0.0000	0.0000	25554.7396	0.1900	85093.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@APTME1	-178.1435	-0.0000	0.0077	-0.0000	0.0725	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0260	0.0000	-5	-5.0000	35.6287	244.9278	1008147.0000	36.1890	688617.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	76666	0.0675	2731510.5466	GS	connect	availability	0	0.5038	0.6984	-0.3016	0.0245	3869.3550	1.0000	CN	100	42202069.7168	-178.1435	178.1435	0.0000	0.0000	0.0000	-4.3642	0.0245	-89.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@KUAIJ1	249.6325	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.6557	18.1462	13540375.0000	36.0107	601579.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5084	0.6671	-0.3329	-0.0222	522.0505	1.0000	CN	100	42202069.7168	249.6325	249.6325	0.0000	0.0000	0.0000	-5.5449	0.0222	126.9115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CSPCI1	-154.6060	-0.0000	0.0077	-0.0000	0.1900	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-35	-35.0000	4.4173	30.2328	13469950.0000	59.6842	300765.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	237197	0.1875	1047773.8133	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.1213	1613.1776	1.0000	CN	100	42202069.7168	-154.6060	154.6060	0.0000	0.0000	0.0000	18.7550	0.1213	-215.8873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@PUTAI1	-130.0719	-0.0000	0.0077	-0.0000	0.2525	0.0900	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.2029	35.7770	54106329.0000	283.7050	603659.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	0.0172	8892.3351	1.0000	CN	100	42202069.7168	-130.0719	130.0719	0.0000	0.0000	0.0000	-2.2383	0.0172	-186.2308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@GUOTA24	-89.7767	-0.0000	0.0077	-0.0000	0.2525	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0597	0.0000	-38	-38.0000	2.3625	16.2328	151601190.0000	360.6710	601211.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2653642	0.0550	6269347.7802	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0067	27360.6207	1.0000	CN	100	42202069.7168	-89.7767	89.7767	0.0000	0.0000	0.0000	0.5985	0.0067	-52.6543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND94	89.8295	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0142	0.0000	7	7.0000	12.8328	87.4780	2582741.0000	33.1127	002595.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	116532	0.1625	1495429.8433	GS	connect	availability	0	0.7645	0.9264	-0.0736	-0.0374	10266.2262	1.0000	CN	100	42202069.7168	89.8295	89.8295	0.0000	0.0000	0.0000	-3.3594	0.0374	68.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SAUTO1	1.9932	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.9932	13.6098	35322555.0000	70.4562	600104.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	329	0.1675	655.7676	GS	connect	availability	0	0.8074	0.9327	-0.0673	-0.0086	6873.7662	1.0000	CN	100	42202069.7168	1.9932	1.9932	0.0000	0.0000	0.0000	-0.0171	0.0086	1.6094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@XUZHO2	-63.2728	-0.0000	0.0077	-0.0000	0.0375	0.0065	-0.0000	0.0000	0.0000	1.0000	0.1163	0.0000	-43	-43.0000	1.4715	9.9575	115022630.0000	167.8606	000425.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	8299528	0.0375	12212433.3752	GS	connect	availability	0	0.8351	0.9729	-0.0271	-0.0406	12619.9715	1.0000	CN	100	42202069.7168	-63.2728	63.2728	0.0000	0.0000	0.0000	2.5702	0.0406	-52.8409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@ANHUI116	93.7983	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	80	80.0000	1.1725	8.0137	3197860.0000	3.7558	603357.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	611634	0.1300	717128.0443	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0554	348.3509	0.9999	CN	100	42202069.7168	93.7983	93.7983	0.0000	0.0000	0.0000	-5.1953	0.0554	86.0179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHONG37	-19.3532	-0.0000	0.0077	-0.0000	0.2460	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-95	-95.0000	0.2037	1.3888	43000301.0000	8.7524	601005.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	85193	0.2225	17355.3724	GS	connect	availability	0	1.2831	1.2979	0.2979	-0.0284	1185.5479	1.0000	CN	100	42202069.7168	-19.3532	19.3532	0.0000	0.0000	0.0000	0.5493	0.0284	-24.8317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@HUAYI4	-12.4957	-0.0000	0.0077	-0.0000	0.2125	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-49	-49.0000	0.2550	1.7734	161392820.0000	41.9475	300027.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	106723	0.2075	27215.8764	GS	connect	availability	0	2.0702	1.8283	0.8283	-0.0858	707.5383	1.0000	CN	100	42202069.7168	-12.4957	12.4957	0.0000	0.0000	0.0000	1.0718	0.0858	-25.8690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@CHINA221	9.0633	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1329	7.7252	11810961.0000	13.3724	600528.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	942946	0.1825	1068270.8900	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0675	1082.2297	1.0000	CN	100	42202069.7168	9.0633	9.0633	0.0000	0.0000	0.0000	0.6121	0.0675	8.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA284	-41.7696	-0.0000	0.0077	-0.0000	0.2525	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5496	3.7685	91510000.0000	50.5420	000002.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1341	3580.7574	1.0000	CN	100	42202069.7168	-41.7696	41.7696	0.0000	0.0000	0.0000	5.6017	0.1341	-54.4228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@PEAKI2	-510.0284	-0.0000	0.0077	-0.0000	0.1350	0.1886	-0.0000	0.0000	0.0000	1.0000	0.0721	0.0000	-15	-15.0000	34.0019	232.5904	9379277.0000	319.7247	688536.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	222494	0.1100	7565216.9848	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1910	4413.1380	1.0000	CN	100	42202069.7168	-510.0284	510.0284	0.0000	0.0000	0.0000	97.4180	0.1910	-820.6409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHANG411	-1449.0083	-0.0001	0.0077	-0.0000	0.2525	1.0024	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.4660	113.0575	6788359.0000	112.4810	688271.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9722	1.0237	0.0237	-0.1112	7599.5297	1.0000	CN	100	42202069.7168	-1449.0083	1449.0083	0.0000	0.0000	0.0000	161.1298	0.1112	-1408.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@DALIA3	-60.1951	-0.0000	0.0077	-0.0000	0.2525	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8852	5.9988	13838090.0000	12.1662	600125.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5881	0.8120	-0.1880	-0.0355	808.9734	1.0000	CN	100	42202069.7168	-60.1951	60.1951	0.0000	0.0000	0.0000	2.1373	0.0355	-35.4035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@YUNNA2	347.6064	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7617	32.6879	50783481.0000	243.2902	000807.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.3961	0.3961	0.1214	9577.8193	1.0000	CN	100	42202069.7168	347.6064	347.6064	0.0000	0.0000	0.0000	42.2069	0.1214	499.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@ZHEJI344	-259.9825	-0.0000	0.0077	-0.0000	0.2250	0.1603	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2097	21.9783	1044899.0000	3.3658	688298.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4678	1.3774	0.3774	0.0494	330.0045	1.0000	CN	100	42202069.7168	-259.9825	259.9825	0.0000	0.0000	0.0000	-12.8456	0.0494	-381.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG14	110811.5347	0.0106	0.0077	2.3528	0.0000	-0.0000	0.0106	0.0104	-0.0001	1.0000	0.0054	-1000.0000	73193	72193.0000	1.5140	10.2942	8669699.0000	13.0801	000828.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	376168	0.1375	569504.6439	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1048	519.3510	1.0000	CN	100	42202069.7168	109297.5712	109297.5712	-1513.9636	1513.9636	-1.0000	11450.6829	0.1048	103481.9758	-1433.4073	-158.6121	0.0000	0.0000	NaN	NaN
827	@GUANG217	-218.6673	-0.0000	0.0077	-0.0000	0.2250	0.1348	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-80	-80.0000	2.7333	18.6979	6316199.0000	17.3087	300482.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	94489	0.2175	258270.6463	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.1077	1138.7001	1.0000	CN	100	42202069.7168	-218.6673	218.6673	0.0000	0.0000	0.0000	23.5575	0.1077	-295.9651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHAND103	28293.3848	0.0027	0.0077	0.6007	0.0000	-0.0000	0.0027	0.0038	0.0012	1.0000	0.0000	100.0000	234	334.0000	120.9119	830.8191	29510907.0000	3593.3881	300308.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.1083	119836.3260	1.0000	CN	100	42202069.7168	40384.5749	40384.5749	12091.1901	12091.1901	1.0000	4375.5496	0.1083	80392.9986	24069.7601	1310.0448	0.0000	0.0000	NaN	NaN
829	@GUANG156	-28.4033	-0.0000	0.0077	-0.0000	0.1875	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-34	-34.0000	0.8354	5.7404	26003297.0000	21.8769	300310.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	584573	0.1850	488347.1986	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0785	736.5299	1.0000	CN	100	42202069.7168	-28.4033	28.4033	0.0000	0.0000	0.0000	2.2285	0.0785	-62.5728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@EOPTO1	-6278.1559	-0.0006	0.0077	-0.0000	0.0025	0.0430	-0.0006	0.0000	0.0006	1.0000	0.0395	0.0000	-80	-80.0000	78.4769	532.0564	35795262.0000	2791.2473	300502.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	52023	0.0075	4082606.3100	GS	connect	availability	0	1.6557	1.5686	0.5686	0.0803	78006.8179	1.0000	CN	100	42202069.7168	-6278.1559	6278.1559	0.0000	0.0000	0.0000	-503.9220	0.0803	-10394.9636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@AIERE1	27.6060	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6239	11.0183	171229440.0000	276.5083	300015.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4903	1.3562	0.3562	-0.0951	9994.6159	1.0000	CN	100	42202069.7168	27.6060	27.6060	0.0000	0.0000	0.0000	-2.6256	0.0951	41.1416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QINGH1	310743.1083	0.0296	0.0077	6.5980	0.0000	-0.0000	0.0296	0.0296	0.0000	1.0000	0.0652	0.0000	57273	57273.0000	5.4256	37.1293	62610176.0000	340.7037	000792.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	1260847	0.1225	6840911.3527	GS	connect	availability	0	1.1917	1.2103	0.2103	0.2441	17226.1243	1.0000	CN	100	42202069.7168	310743.1083	310743.1083	0.0000	0.0000	0.0000	75861.2762	0.2441	370317.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@BANKO22	-34.0605	-0.0000	0.0077	-0.0000	0.0250	0.0023	-0.0000	0.0000	0.0000	1.0000	0.2351	0.0000	-40	-40.0000	0.8515	5.7795	164756130.0000	139.5555	601988.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	28990666	0.0250	24685928.2532	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0103	203162.5960	1.0000	CN	100	42202069.7168	-34.0605	34.0605	0.0000	0.0000	0.0000	0.3492	0.0103	1.5357	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@NINGB16	-86.0013	-0.0000	0.0077	-0.0000	0.1450	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-72	-72.0000	1.1945	8.1574	42340485.0000	50.6201	002036.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	779895	0.1200	931555.7031	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1186	1149.5682	1.0000	CN	100	42202069.7168	-86.0013	86.0013	0.0000	0.0000	0.0000	10.1986	0.1186	-167.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHAND125	-217.6414	-0.0000	0.0077	-0.0000	0.2525	0.1506	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4182	16.5148	6643805.0000	16.0807	603858.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	970	0.1900	2345.6909	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0631	1173.0908	1.0000	CN	100	42202069.7168	-217.6414	217.6414	0.0000	0.0000	0.0000	13.7328	0.0631	-201.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@QUECH1	92.5115	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	37	37.0000	2.5003	16.9759	6721199.0000	16.7223	605183.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	232582	0.0925	581527.3927	GS	connect	availability	0	1.4218	1.3796	0.3796	0.2046	415.9349	1.0000	CN	100	42202069.7168	92.5115	92.5115	0.0000	0.0000	0.0000	18.9295	0.2046	131.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CICTM1	-112.5287	-0.0000	0.0077	-0.0000	0.1875	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-44	-44.0000	2.5575	17.4034	93428563.0000	238.3026	688387.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	462107	0.1875	1181824.5412	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0946	3497.3385	1.0000	CN	100	42202069.7168	-112.5287	112.5287	0.0000	0.0000	0.0000	10.6468	0.0946	-188.9442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SFRIE2	144725.3007	0.0138	0.0077	3.0729	0.0000	-0.0000	0.0138	0.0103	-0.0035	1.0000	0.0069	-30800.0000	120278	89478.0000	1.2033	8.2076	14460657.0000	17.3948	600827.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	602044	0.0700	724413.4333	GS	connect	availability	0	0.8961	0.9032	-0.0968	-0.0478	907.3656	1.0000	CN	100	42202069.7168	107664.9966	107664.9966	-37060.3041	37060.3041	-1.0000	-5146.8901	0.0478	96483.7869	-33211.5228	1771.6558	0.0000	0.0000	NaN	NaN
839	@SPUDO1	-13.7327	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	1.3733	9.3216	59454961.0000	81.2257	600000.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	4838	0.0925	6643.8612	GS	connect	availability	0	0.3659	0.5095	-0.4905	-0.0045	27900.0442	1.0000	CN	100	42202069.7168	-13.7327	13.7327	0.0000	0.0000	0.0000	0.0612	0.0045	-5.0247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SUZHO56	-258.7954	-0.0000	0.0077	-0.0000	0.1550	0.1099	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-30	-30.0000	8.6265	58.2280	26745629.0000	228.2442	688001.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	31078	0.1500	268094.8230	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1737	1342.0394	1.0000	CN	100	42202069.7168	-258.7954	258.7954	0.0000	0.0000	0.0000	44.9480	0.1737	-551.9479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@WESTE190	-882.4150	-0.0001	0.0077	-0.0000	0.1450	0.3505	-0.0001	0.0000	0.0001	1.0000	0.0548	0.0000	-89	-89.0000	9.9148	68.3330	16301657.0000	163.2591	688122.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	579208	0.1550	5742716.9925	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0068	4315.6558	1.0000	CN	100	42202069.7168	-882.4150	882.4150	0.0000	0.0000	0.0000	5.9944	0.0068	-1459.0162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@WGTEC1	-390.2596	-0.0000	0.0077	-0.0000	0.2525	0.2700	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-42	-42.0000	9.2919	64.4187	27333129.0000	258.0575	603773.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	262	0.1900	2434.4766	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1828	1983.8178	1.0000	CN	100	42202069.7168	-390.2596	390.2596	0.0000	0.0000	0.0000	71.3487	0.1828	-603.7175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ZHEJI148	-12.0853	-0.0000	0.0077	-0.0000	0.1775	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8632	5.7809	138982380.0000	117.7525	600023.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	546	0.1775	471.3278	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0783	3588.2265	1.0000	CN	100	42202069.7168	-12.0853	12.0853	0.0000	0.0000	0.0000	0.9467	0.0783	-4.9510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@IRAYT1	-43513.2004	-0.0041	0.0077	-0.0000	0.0050	0.5961	-0.0041	-0.0051	-0.0009	1.0000	0.0183	-600.0000	-2633	-3233.0000	16.5261	113.9571	1744273.0000	29.1320	688301.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	90145	0.0050	1489744.5677	GS	connect	availability	600	1.1827	1.1772	0.1772	-0.1086	2620.8211	1.0000	CN	100	42202069.7168	-53428.8556	53428.8556	-9915.6552	9915.6552	-1.0000	5803.8057	0.1086	-63190.8103	-11727.3388	1077.1059	-600.0000	-9915.6552	0.0000	0.0000
845	@SYUYU1	-24.4169	-0.0000	0.0077	-0.0000	0.1600	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-34	-34.0000	0.7181	4.9030	9537473.0000	6.8535	600655.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	659446	0.1575	473576.7709	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.1882	1789.0196	1.0000	CN	100	42202069.7168	-24.4169	24.4169	0.0000	0.0000	0.0000	4.5941	0.1882	-24.6192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@NSFOC1	-95.2478	-0.0000	0.0077	-0.0000	0.1925	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1476	7.9262	28906614.0000	33.5797	300369.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	1866	0.1875	2141.3542	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1222	930.2404	1.0000	CN	100	42202069.7168	-95.2478	95.2478	0.0000	0.0000	0.0000	11.6347	0.1222	-161.0524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG266	440.0446	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	73	73.0000	6.0280	41.6215	6520309.0000	39.7742	300660.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	167646	0.0975	1010571.5280	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0436	1051.1838	1.0000	CN	100	42202069.7168	440.0446	440.0446	0.0000	0.0000	0.0000	19.1856	0.0436	927.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SUZHO49	-320.4971	-0.0000	0.0077	-0.0000	0.0800	0.0702	-0.0000	0.0000	0.0000	1.0000	0.1211	0.0000	-40	-40.0000	8.0124	53.9682	16157426.0000	127.7983	603283.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1585778	0.1225	12705932.8149	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0536	2172.7625	1.0000	CN	100	42202069.7168	-320.4971	320.4971	0.0000	0.0000	0.0000	17.1841	0.0536	-665.0093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@GIGAD1	-3425.1044	-0.0003	0.0077	-0.0000	0.1775	1.6656	-0.0003	0.0000	0.0003	1.0000	0.0879	0.0000	-76	-76.0000	45.0672	310.4221	36794293.0000	1673.9721	603986.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	203935	0.1775	9190771.8953	GS	connect	availability	0	1.9894	1.8063	0.8063	0.0137	30098.0756	1.0000	CN	100	42202069.7168	-3425.1044	3425.1044	0.0000	0.0000	0.0000	-47.0540	0.0137	-6813.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG20	-69.6453	-0.0000	0.0077	-0.0000	0.0750	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-60	-60.0000	1.1608	7.9571	32866270.0000	38.3284	000936.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	518906	0.0850	602322.3515	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.0893	627.3504	1.0000	CN	100	42202069.7168	-69.6453	69.6453	0.0000	0.0000	0.0000	6.2195	0.0893	-116.6147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@TIANJ24	-123.7845	-0.0000	0.0077	-0.0000	0.0825	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.5096	10.3009	91128375.0000	137.5764	000537.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7755	0.8090	-0.1910	-0.0898	962.0056	1.0000	CN	100	42202069.7168	-123.7845	123.7845	0.0000	0.0000	0.0000	11.1171	0.0898	-95.9895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@ANHUI7	-74.3278	-0.0000	0.0077	-0.0000	0.2525	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1798	8.0036	28256231.0000	33.1447	000543.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0650	1203.5076	1.0000	CN	100	42202069.7168	-74.3278	74.3278	0.0000	0.0000	0.0000	4.8307	0.0650	-45.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@FARAS1	-188.6592	-0.0000	0.0077	-0.0000	0.1400	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0214	0.0000	-95	-95.0000	1.9859	13.6066	11931840.0000	23.7943	688567.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1131836	0.1300	2247697.8531	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0652	1941.5677	1.0000	CN	100	42202069.7168	-188.6592	188.6592	0.0000	0.0000	0.0000	12.2939	0.0652	-353.5556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SINOB12	945.1941	0.0001	0.0077	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	10.2738	70.7231	1348834.0000	13.9809	301047.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2590	1.2901	0.2901	0.0473	574.8516	1.0000	CN	100	42202069.7168	945.1941	945.1941	0.0000	0.0000	0.0000	44.7102	0.0473	1190.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@NAVIN2	-60.2728	-0.0000	0.0077	-0.0000	0.1250	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0522	0.0000	-47	-47.0000	1.2824	8.8116	61168118.0000	78.9942	002405.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	4277098	0.1125	5484945.9774	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1430	2857.7105	1.0000	CN	100	42202069.7168	-60.2728	60.2728	0.0000	0.0000	0.0000	8.6165	0.1430	-99.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@BEIJI84	-3790.1116	-0.0004	0.0077	-0.0000	0.2525	2.6219	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-50	-50.0000	75.8022	521.3513	13825356.0000	1056.3842	002371.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.1090	31867.4791	1.0000	CN	100	42202069.7168	-3790.1116	3790.1116	0.0000	0.0000	0.0000	413.1902	0.1090	-4004.1109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA214	-50.8402	-0.0000	0.0077	-0.0000	0.1625	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0396	0.0000	-93	-93.0000	0.5467	3.7271	111342250.0000	60.8200	600016.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	7611062	0.1675	4160726.2721	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0922	17253.5563	1.0000	CN	100	42202069.7168	-50.8402	50.8402	0.0000	0.0000	0.0000	4.6885	0.0922	-23.2346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HALOM1	-153.7736	-0.0000	0.0077	-0.0000	0.2525	0.1064	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-67	-67.0000	2.2951	15.7454	11229688.0000	25.9141	688173.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	682840	0.1675	1567205.0109	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.2406	891.1047	1.0000	CN	100	42202069.7168	-153.7736	153.7736	0.0000	0.0000	0.0000	36.9926	0.2406	-299.0159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CHIPS11	-484.9447	-0.0000	0.0077	-0.0000	0.2525	0.3355	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-95	-95.0000	5.1047	35.2928	4753402.0000	24.5870	688595.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	85667	0.1425	437302.6993	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1610	632.5742	1.0000	CN	100	42202069.7168	-484.9447	484.9447	0.0000	0.0000	0.0000	78.0812	0.1610	-1061.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@QIANX1	-188.3060	-0.0000	0.0077	-0.0000	0.1250	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.3792	29.8661	6097418.0000	26.6895	688561.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8863	1.7102	0.7102	-0.1325	2091.4095	1.0000	CN	100	42202069.7168	-188.3060	188.3060	0.0000	0.0000	0.0000	24.9516	0.1325	-355.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SUZHO83	-1136.5162	-0.0001	0.0077	-0.0000	0.1150	0.3581	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-86	-86.0000	13.2153	90.4412	6758621.0000	89.5859	688800.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2722	0.1125	35972.0581	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0310	2718.0489	1.0000	CN	100	42202069.7168	-1136.5162	1136.5162	0.0000	0.0000	0.0000	35.2162	0.0310	-2456.7174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@UNIVE294	290.0874	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	51	51.0000	5.6880	39.1093	34458524.0000	197.5112	601231.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	157975	0.1825	898560.0058	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0557	4076.7608	1.0000	CN	100	42202069.7168	290.0874	290.0874	0.0000	0.0000	0.0000	16.1577	0.0557	593.6967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SHANG296	-1281.8596	-0.0001	0.0077	-0.0000	0.2525	0.8868	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.5666	98.4742	2435447.0000	35.1493	688016.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0252	1077.3050	1.0000	CN	100	42202069.7168	-1281.8596	1281.8596	0.0000	0.0000	0.0000	32.3623	0.0252	-1582.8213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ISOFT4	-5.8096	-0.0000	0.0077	-0.0000	0.2525	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-1	-1.0000	5.8096	39.9858	23891247.0000	140.0102	301236.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	7632	0.1775	44339.1239	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.1101	5593.0855	1.0000	CN	100	42202069.7168	-5.8096	5.8096	0.0000	0.0000	0.0000	0.6398	0.1101	-11.0603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ADVAN315	-130399.4795	-0.0124	0.0077	-0.0000	0.0150	5.3589	-0.0124	-0.0124	0.0000	1.0000	0.1693	0.0000	-2456	-2456.0000	53.0943	364.3879	21302379.0000	1137.6462	688012.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	310295	0.0250	16474880.4875	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0854	25297.1558	1.0000	CN	100	42202069.7168	-130399.4795	130399.4795	0.0000	0.0000	0.0000	11134.7512	0.0854	-206395.6207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHINA1002	23.3866	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8662	5.8797	147764940.0000	127.3332	601766.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.0806	8428.7926	1.0000	CN	100	42202069.7168	23.3866	23.3866	0.0000	0.0000	0.0000	1.8844	0.0806	16.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@JIANG356	-34.2437	-0.0000	0.0077	-0.0000	0.2525	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.8487	47.5660	6270629.0000	43.7142	688685.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6593	0.6593	-0.2079	1005.7493	1.0000	CN	100	42202069.7168	-34.2437	34.2437	0.0000	0.0000	0.0000	7.1192	0.2079	-63.9368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@FIRST395	7695.4196	0.0007	0.0077	0.1634	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0065	-100.0000	4039	3939.0000	1.9053	12.8707	6454195.0000	12.1747	601038.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	357381	0.1700	680910.3133	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1047	348.5256	1.0000	CN	100	42202069.7168	7504.8918	7504.8918	-190.5278	190.5278	-1.0000	785.7293	0.1047	6383.4676	-162.0581	-19.9474	0.0000	0.0000	NaN	NaN
869	@JINDU1	149.8501	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.7245	18.5748	39187680.0000	106.6814	601958.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5011	1.4473	0.4473	0.1400	2461.4906	1.0000	CN	100	42202069.7168	149.8501	149.8501	0.0000	0.0000	0.0000	20.9750	0.1400	224.9454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHANX6	-69.2715	-0.0000	0.0077	-0.0000	0.1225	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-69	-69.0000	1.0039	6.7772	37595145.0000	37.3420	600123.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1571507	0.1150	1577691.2499	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.1338	813.4707	1.0000	CN	100	42202069.7168	-69.2715	69.2715	0.0000	0.0000	0.0000	9.2711	0.1338	-48.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ANHUI23	-3.3298	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2081	1.4329	65057340.0000	13.6624	600567.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	7959	0.2425	1656.3876	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0369	1037.0140	1.0000	CN	100	42202069.7168	-3.3298	3.3298	0.0000	0.0000	0.0000	0.1230	0.0369	-4.6661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@FUJIA9	-53.4357	-0.0000	0.0077	-0.0000	0.1425	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.6718	18.3240	15869528.0000	42.6186	600388.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	349	0.1175	932.4533	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.1030	3087.8957	1.0000	CN	100	42202069.7168	-53.4357	53.4357	0.0000	0.0000	0.0000	5.5054	0.1030	-45.9316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@NATIO264	-96.5185	-0.0000	0.0077	-0.0000	0.2525	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0489	0.0000	-32	-32.0000	3.0162	20.7387	52583110.0000	159.8243	688126.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1702813	0.1500	5136029.0315	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1958	8273.9548	1.0000	CN	100	42202069.7168	-96.5185	96.5185	0.0000	0.0000	0.0000	18.8939	0.1958	-141.8266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SINOC19	-313.3040	-0.0000	0.0077	-0.0000	0.1725	0.1481	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-52	-52.0000	6.0251	41.5922	2666778.0000	16.2560	688520.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	61118	0.1700	368240.6442	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1812	1190.1997	1.0000	CN	100	42202069.7168	-313.3040	313.3040	0.0000	0.0000	0.0000	56.7587	0.1812	-466.7236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HUBEI17	10.0437	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	11	11.0000	0.9131	6.2590	8486543.0000	7.7849	000553.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	211554	0.1825	193163.1861	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0100	318.0504	1.0000	CN	100	42202069.7168	10.0437	10.0437	0.0000	0.0000	0.0000	0.1005	0.0100	13.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@WUHAN37	-45925.7874	-0.0044	0.0077	-0.0000	0.0300	3.7747	-0.0044	-0.0059	-0.0015	1.0000	0.0393	-800.0000	-2275	-3075.0000	20.1872	139.5756	13825840.0000	282.8239	300567.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	181754	0.0375	3669096.9535	GS	connect	availability	800	2.0176	1.8064	0.8064	-0.1629	5647.2696	1.0000	CN	100	42202069.7168	-62075.5149	62075.5149	-16149.7274	16149.7274	-1.0000	10110.8102	0.1629	-125241.1555	-32583.0648	2630.4547	-800.0000	-16149.7274	0.0000	0.0000
877	@SPPOW1	-40.3802	-0.0000	0.0077	-0.0000	0.1175	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0907	0.0000	-56	-56.0000	0.7211	4.8813	178364130.0000	127.6022	600795.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	13202584	0.1175	9520048.2851	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1347	6301.7980	1.0000	CN	100	42202069.7168	-40.3802	40.3802	0.0000	0.0000	0.0000	5.4408	0.1347	-14.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BANKO37	-392151.1596	-0.0373	0.0077	-0.0000	0.0015	1.6116	-0.0374	-0.0374	0.0000	1.0000	0.3649	0.0000	-383339	-383339.0000	1.0230	6.9408	118178750.0000	120.2165	601328.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	33618510	0.0015	34391329.0298	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0262	54578.3704	1.0000	CN	100	42202069.7168	-392151.1596	392151.1596	0.0000	0.0000	0.0000	10288.5264	0.0262	-54957.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BEIJI309	-628.2539	-0.0001	0.0077	-0.0000	0.1575	0.2711	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-43	-43.0000	14.6106	100.6261	446301.0000	6.5819	688198.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	22325	0.1600	326180.6372	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1417	1771.0675	1.0000	CN	100	42202069.7168	-628.2539	628.2539	0.0000	0.0000	0.0000	89.0306	0.1417	-450.5879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CSPAP1	70.2901	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	55	55.0000	1.2780	8.8576	28800844.0000	37.3884	002511.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	656941	0.0775	839572.0406	GS	connect	availability	0	1.0749	1.0495	0.0495	0.0006	821.9968	1.0000	CN	100	42202069.7168	70.2901	70.2901	0.0000	0.0000	0.0000	0.0447	0.0006	75.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@WEICH5	-51875.0722	-0.0049	0.0077	-0.0000	0.0050	0.7106	-0.0049	-0.0049	0.0000	1.0000	0.1488	0.0000	-11767	-11767.0000	4.4085	29.9917	114330750.0000	502.5500	000338.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	3427134	0.0050	15108593.8470	GS	connect	availability	0	1.2322	1.2291	0.2291	-0.0273	23575.8564	1.0000	CN	100	42202069.7168	-51875.0722	51875.0722	0.0000	0.0000	0.0000	1414.1548	0.0273	-63919.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@WUXIA4	134162.2496	0.0128	0.0077	2.8487	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	16.2051	110.0493	53837227.0000	868.3306	603259.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0436	38075.8304	1.0000	CN	100	42202069.7168	134162.2496	134162.2496	0.0000	0.0000	0.0000	5852.8857	0.0436	211389.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SBUSI1	245.4145	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2458	0.0000	85	85.0000	2.8872	19.6984	15920770.0000	45.9632	600741.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	8939067	0.0010	25809135.1979	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0265	3823.1074	1.0000	CN	100	42202069.7168	245.4145	245.4145	0.0000	0.0000	0.0000	6.4917	0.0265	184.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@TANGS6	175791.0482	0.0167	0.0077	3.7325	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.0495	0.0000	245286	245286.0000	0.7167	4.8593	28121540.0000	20.0276	601000.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	7249881	0.0550	5195829.2795	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1399	1911.1419	1.0000	CN	100	42202069.7168	175791.0482	175791.0482	0.0000	0.0000	0.0000	24593.9413	0.1399	53744.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SHAND195	-222.4662	-0.0000	0.0077	-0.0000	0.1850	0.1128	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-53	-53.0000	4.1975	28.7335	5209586.0000	21.9385	688136.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	182272	0.1950	765082.1555	GS	connect	availability	0	1.6377	1.4767	0.4767	-0.1268	422.3861	1.0000	CN	100	42202069.7168	-222.4662	222.4662	0.0000	0.0000	0.0000	28.2021	0.1268	-364.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@DONGG14	90335.6627	0.0086	0.0077	1.9181	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0056	0.0000	13327	13327.0000	6.7784	46.2337	7469660.0000	50.6145	002993.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	86840	0.1425	588635.7733	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1444	1122.6648	1.0000	CN	100	42202069.7168	90335.6627	90335.6627	0.0000	0.0000	0.0000	13047.0943	0.1444	170809.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@BANKO546	9.6730	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8794	6.0048	49878219.0000	43.8960	601997.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6258	0.6986	-0.3014	-0.0643	2636.3916	1.0000	CN	100	42202069.7168	9.6730	9.6730	0.0000	0.0000	0.0000	-0.6218	0.0643	6.0530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CHONG91	70303.6946	0.0067	0.0077	1.4927	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0816	7.3758	36809762.0000	39.7912	601077.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0691	5834.9017	1.0000	CN	100	42202069.7168	70303.6946	70303.6946	0.0000	0.0000	0.0000	4856.2454	0.0691	9608.0383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG196	134.8058	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	84	84.0000	1.6048	10.8471	8230371.0000	13.0842	603299.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	399447	0.0950	641044.8022	GS	connect	availability	0	0.8190	0.9581	-0.0419	-0.0243	751.0345	1.0000	CN	100	42202069.7168	134.8058	134.8058	0.0000	0.0000	0.0000	-3.2723	0.0243	110.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@JINAN3	119.0916	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3689	9.3667	99237750.0000	136.2318	000617.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0678	3980.2314	1.0000	CN	100	42202069.7168	119.0916	119.0916	0.0000	0.0000	0.0000	8.0712	0.0678	120.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@MIDEA6	-978.6316	-0.0001	0.0077	-0.0000	0.2525	0.6770	-0.0001	0.0000	0.0001	1.0000	0.0674	0.0000	-83	-83.0000	11.7907	80.4004	30472907.0000	359.0767	000333.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	599708	0.0300	7071002.2383	GS	connect	availability	0	0.5695	0.7344	-0.2656	0.0461	56562.2535	1.0000	CN	100	42202069.7168	-978.6316	978.6316	0.0000	0.0000	0.0000	-45.1049	0.0461	-557.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SPRIN57	-335.7320	-0.0000	0.0077	-0.0000	0.1725	0.1587	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-49	-49.0000	6.8517	46.9856	5934024.0000	40.8629	601021.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	101020	0.1750	692156.1460	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1297	3217.5466	1.0000	CN	100	42202069.7168	-335.7320	335.7320	0.0000	0.0000	0.0000	43.5384	0.1297	-274.3010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@YANTA4	-760.6223	-0.0001	0.0077	-0.0000	0.0375	0.0781	-0.0001	0.0000	0.0001	1.0000	0.3629	0.0000	-58	-58.0000	13.1142	89.3911	25455282.0000	333.4934	600309.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2904450	0.0375	38089472.7229	GS	connect	availability	0	1.2235	1.2309	0.2309	0.1084	23811.0651	1.0000	CN	100	42202069.7168	-760.6223	760.6223	0.0000	0.0000	0.0000	-82.4885	0.1084	-930.5889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@FICON2	84.6999	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	12	12.0000	7.0583	47.7813	14483708.0000	101.4268	605305.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	72144	0.1750	509215.7554	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0075	1410.0330	1.0000	CN	100	42202069.7168	84.6999	84.6999	0.0000	0.0000	0.0000	0.6345	0.0075	126.4172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SHAND11	254.3107	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.2385	29.1923	19842200.0000	84.8933	000880.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.3029	0.3029	0.0337	963.3541	1.0000	CN	100	42202069.7168	254.3107	254.3107	0.0000	0.0000	0.0000	8.5652	0.0337	327.8778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@HUAXI2	18.9678	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1588	0.0000	18	18.0000	1.0538	7.1320	68604500.0000	71.7099	600015.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	15820834	0.0075	16671448.6906	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0431	8049.8891	1.0000	CN	100	42202069.7168	18.9678	18.9678	0.0000	0.0000	0.0000	0.8174	0.0431	5.4452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SEMIC19	-91.4182	-0.0000	0.0077	-0.0000	0.1550	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0324	0.0000	-92	-92.0000	0.9937	6.8358	92248438.0000	92.4195	688469.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	3423503	0.1650	3401852.6159	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0924	5747.4755	1.0000	CN	100	42202069.7168	-91.4182	91.4182	0.0000	0.0000	0.0000	8.4459	0.0924	-137.0588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@YUNEN1	-267.7194	-0.0000	0.0077	-0.0000	0.1475	0.1082	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-37	-37.0000	7.2357	49.9642	3178955.0000	23.2787	688348.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	4673	0.1275	33812.2424	GS	connect	availability	0	1.4426	1.4365	0.4365	-0.0512	972.4626	1.0000	CN	100	42202069.7168	-267.7194	267.7194	0.0000	0.0000	0.0000	13.7008	0.0512	-386.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHAAN3	-45.6168	-0.0000	0.0077	-0.0000	0.1625	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-83	-83.0000	0.5496	3.7300	16122430.0000	8.8136	600217.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1504628	0.1625	826942.8707	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1547	619.5111	1.0000	CN	100	42202069.7168	-45.6168	45.6168	0.0000	0.0000	0.0000	7.0585	0.1547	-51.9628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@JIANG24	-779.6223	-0.0001	0.0077	-0.0000	0.2525	0.5393	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.0373	55.9894	90311938.0000	741.0816	600276.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0239	31274.8413	1.0000	CN	100	42202069.7168	-779.6223	779.6223	0.0000	0.0000	0.0000	-18.6714	0.0239	-619.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@ARCTE1	-113.4462	-0.0000	0.0077	-0.0000	0.1375	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-19	-19.0000	5.9709	41.2232	4580711.0000	27.6751	688408.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	101876	0.1500	608286.3536	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.1617	1308.0096	1.0000	CN	100	42202069.7168	-113.4462	113.4462	0.0000	0.0000	0.0000	18.3434	0.1617	-171.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SZHIX1	66961.5713	0.0064	0.0077	1.4218	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0181	0.0000	72753	72753.0000	0.9204	6.2870	20801797.0000	19.1672	600517.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	2062796	0.1125	1898589.2201	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1092	1421.0709	1.0000	CN	100	42202069.7168	66961.5713	66961.5713	0.0000	0.0000	0.0000	7313.5653	0.1092	81899.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@CHINA639	-213824.3324	-0.0204	0.0077	-0.0000	0.0075	4.3937	-0.0204	-0.0204	0.0000	1.0000	0.4305	0.0000	-148873	-148873.0000	1.4363	9.7399	79302375.0000	113.2024	601939.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	29980055	0.0075	43059958.8041	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0052	30424.9528	1.0000	CN	100	42202069.7168	-213824.3324	213824.3324	0.0000	0.0000	0.0000	-1120.7942	0.0052	16716.2811	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@HANGZ21	2.5707	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	1	1.0000	2.5707	17.5791	11925192.0000	30.7240	002534.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	287854	0.1050	739974.5946	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0708	730.6276	1.0000	CN	100	42202069.7168	2.5707	2.5707	0.0000	0.0000	0.0000	0.1820	0.0708	4.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@IMONG12	-14.9432	-0.0000	0.0077	-0.0000	0.1775	0.0073	-0.0000	0.0000	0.0000	1.0000	0.2102	0.0000	-4	-4.0000	3.7358	25.4733	81728313.0000	305.1215	600887.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	5906988	0.1775	22067397.9294	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0347	21503.6273	1.0000	CN	100	42202069.7168	-14.9432	14.9432	0.0000	0.0000	0.0000	0.5189	0.0347	-7.6829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@FAREA26	-63.7770	-0.0000	0.0077	-0.0000	0.0925	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-22	-22.0000	2.8990	19.8559	24420915.0000	71.0668	000681.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	153367	0.1025	444603.9205	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0592	2030.9420	1.0000	CN	100	42202069.7168	-63.7770	63.7770	0.0000	0.0000	0.0000	3.7745	0.0592	-83.0946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@LUSTE3	-579.2868	-0.0001	0.0077	-0.0000	0.1475	0.2341	-0.0001	0.0000	0.0001	1.0000	0.0627	0.0000	-86	-86.0000	6.7359	45.9208	10635086.0000	71.5757	688400.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	976344	0.1450	6576548.8150	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.0866	3228.0447	1.0000	CN	100	42202069.7168	-579.2868	579.2868	0.0000	0.0000	0.0000	50.1794	0.0866	-1139.3579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@XTCNE1	490.5330	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	42	42.0000	11.6794	79.5619	5663313.0000	66.0375	688778.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	71921	0.1275	839991.0537	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0698	2298.8423	1.0000	CN	100	42202069.7168	490.5330	490.5330	0.0000	0.0000	0.0000	34.2320	0.0698	1092.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@KBCCO2	-332.8463	-0.0000	0.0077	-0.0000	0.1200	0.1094	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-93	-93.0000	3.5790	24.6472	4881395.0000	17.6330	688598.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	396395	0.1025	1418694.5808	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.1650	742.9025	1.0000	CN	100	42202069.7168	-332.8463	332.8463	0.0000	0.0000	0.0000	54.9155	0.1650	-751.2802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@BEIJI113	-7.2928	-0.0000	0.0077	-0.0000	0.2525	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9116	6.2741	24386504.0000	22.4242	300271.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	555	0.1650	505.9394	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1393	703.0895	1.0000	CN	100	42202069.7168	-7.2928	7.2928	0.0000	0.0000	0.0000	1.0160	0.1393	-13.1583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG301	-276.1467	-0.0000	0.0077	-0.0000	0.1450	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-77	-77.0000	3.5863	24.0026	25649938.0000	90.2318	300687.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	277034	0.1425	993532.7279	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.2040	1464.6950	1.0000	CN	100	42202069.7168	-276.1467	276.1467	0.0000	0.0000	0.0000	56.3439	0.2040	-514.1532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@QINGD8	-208.3466	-0.0000	0.0077	-0.0000	0.0100	0.0057	-0.0000	0.0000	0.0000	1.0000	0.1927	0.0000	-58	-58.0000	3.5922	24.6386	10117750.0000	36.5355	600060.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	5632302	0.0100	20232253.4208	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0103	2484.4798	1.0000	CN	100	42202069.7168	-208.3466	208.3466	0.0000	0.0000	0.0000	-2.1395	0.0103	-161.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@XINJI12	51.5891	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	88	88.0000	0.5862	3.9926	102997880.0000	60.2697	600339.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	1945339	0.1375	1140434.6002	GS	connect	availability	0	0.7720	0.8615	-0.1385	-0.0018	916.4573	1.0000	CN	100	42202069.7168	51.5891	51.5891	0.0000	0.0000	0.0000	-0.0932	0.0018	39.8263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG25	-19.4690	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3605	2.4529	30104700.0000	10.8225	600252.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.1205	838.0470	1.0000	CN	100	42202069.7168	-19.4690	19.4690	0.0000	0.0000	0.0000	2.3459	0.1205	-23.3573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@YIHAI5	367.2995	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	4.0363	27.5655	6080399.0000	24.5648	300999.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0319	0.9999	-0.0001	-0.0307	2188.2943	1.0000	CN	100	42202069.7168	367.2995	367.2995	0.0000	0.0000	0.0000	-11.2713	0.0307	379.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SHAND16	157659.6662	0.0150	0.0077	3.3476	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0005	-200.0000	37985	37785.0000	4.1506	28.2117	4285813.0000	17.7206	000915.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	11667	0.1100	48424.7815	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1992	758.6365	1.0000	CN	100	42202069.7168	156829.5508	156829.5508	-830.1154	830.1154	-1.0000	31234.7319	0.1992	126867.9567	-671.5255	-165.3287	0.0000	0.0000	NaN	NaN
917	@ACROB2	320.3681	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	48	48.0000	6.6743	45.8184	2960740.0000	19.8818	301080.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	65837	0.1100	439418.2624	GS	connect	availability	0	2.0455	1.7650	0.7650	0.0097	1026.5361	1.0000	CN	100	42202069.7168	320.3681	320.3681	0.0000	0.0000	0.0000	3.1066	0.0097	655.3195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@ANHUI27	144.0259	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	61	61.0000	2.3611	16.0415	3749253.0000	8.8146	600012.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	152452	0.1600	359951.3393	GS	connect	availability	0	-0.0824	0.2106	-0.7894	0.0079	577.9357	1.0000	CN	100	42202069.7168	144.0259	144.0259	0.0000	0.0000	0.0000	1.1441	0.0079	-11.8617	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@CHONG53	13362.9245	0.0013	0.0077	0.2837	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0031	0.0000	4902	4902.0000	2.7260	18.6624	4870141.0000	13.3206	603100.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	120523	0.0975	328547.4806	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1350	643.5021	1.0000	CN	100	42202069.7168	13362.9245	13362.9245	0.0000	0.0000	0.0000	1803.7481	0.1350	13270.3717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@HAINA27	-22.1188	-0.0000	0.0077	-0.0000	0.0525	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-22	-22.0000	1.0054	6.8765	42428372.0000	42.7601	601118.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	841788	0.0525	846334.2710	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.1172	1548.9143	1.0000	CN	100	42202069.7168	-22.1188	22.1188	0.0000	0.0000	0.0000	2.5922	0.1172	-26.9306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SAILU1	-6466.7349	-0.0006	0.0077	-0.0000	0.0250	0.4429	-0.0006	-0.0016	-0.0010	1.0000	0.0976	-4700.0000	-3043	-7743.0000	2.1251	14.3192	129171000.0000	271.0809	601058.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	4792465	0.0200	10184554.8691	GS	connect	availability	4700	0.9619	1.0430	0.0430	-0.1023	5799.7096	1.0000	CN	100	42202069.7168	-16454.7907	16454.7907	-9988.0558	9988.0558	-1.0000	1684.1196	0.1023	-15827.4709	-9607.2728	1022.2604	-4700.0000	-9988.0558	0.0000	0.0000
922	@CHINA115	-44.9528	-0.0000	0.0077	-0.0000	0.1675	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0561	0.0000	-71	-71.0000	0.6331	4.3086	131895940.0000	83.2881	600115.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	9304597	0.1425	5891099.8609	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1311	5173.9983	1.0000	CN	100	42202069.7168	-44.9528	44.9528	0.0000	0.0000	0.0000	5.8935	0.1311	-37.6586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHANG26	17.2354	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.4471	23.3347	11104348.0000	37.9761	600835.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5723	0.5723	0.0243	1084.2360	1.0000	CN	100	42202069.7168	17.2354	17.2354	0.0000	0.0000	0.0000	0.4192	0.0243	28.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHENZ421	-2748.3641	-0.0003	0.0077	-0.0000	0.1175	0.8847	-0.0003	0.0000	0.0003	1.0000	0.0125	0.0000	-65	-65.0000	42.2825	288.5874	3826682.0000	161.8508	688627.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	30426	0.1225	1286488.1156	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.1031	3975.0544	1.0000	CN	100	42202069.7168	-2748.3641	2748.3641	0.0000	0.0000	0.0000	283.4493	0.1031	-5310.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BEIJI411	-111.1657	-0.0000	0.0077	-0.0000	0.1875	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-41	-41.0000	2.7114	18.7393	5200125.0000	14.2818	688562.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	264320	0.1875	716666.0875	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1067	683.2622	1.0000	CN	100	42202069.7168	-111.1657	111.1657	0.0000	0.0000	0.0000	11.8651	0.1067	-187.6212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@CHENG97	-196.7654	-0.0000	0.0077	-0.0000	0.2525	0.1361	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-48	-48.0000	4.0993	28.2952	6097356.0000	25.2854	688319.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1002	0.1800	4107.4787	GS	connect	availability	0	1.5401	1.4113	0.4113	-0.1154	1313.8604	1.0000	CN	100	42202069.7168	-196.7654	196.7654	0.0000	0.0000	0.0000	22.7102	0.1154	-303.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@JINGJ2	-84.6383	-0.0000	0.0077	-0.0000	0.0800	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0297	0.0000	-33	-33.0000	2.5648	17.5641	5103887.0000	13.1384	603279.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1214062	0.0925	3113823.6642	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0848	1020.0134	1.0000	CN	100	42202069.7168	-84.6383	84.6383	0.0000	0.0000	0.0000	-7.1765	0.0848	-99.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@XINJI67	202.3611	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	62	62.0000	3.2639	22.4109	12401965.0000	40.7347	688303.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	381323	0.0350	1244596.0429	GS	connect	availability	0	1.2572	1.2646	0.2646	-0.1464	2030.4970	1.0000	CN	100	42202069.7168	202.3611	202.3611	0.0000	0.0000	0.0000	-29.6247	0.1464	254.4023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BANKO1909	4699.4723	0.0004	0.0077	0.0998	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	2969	2969.0000	1.5828	10.8250	8228434.0000	13.0545	601963.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0148	1360.6566	1.0000	CN	100	42202069.7168	4699.4723	4699.4723	0.0000	0.0000	0.0000	69.5930	0.0148	940.1622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@WUXIS3	130.6640	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	3.3504	23.2275	18249129.0000	62.1240	603185.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	1315	0.1450	4405.7221	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0549	2288.5525	1.0000	CN	100	42202069.7168	130.6640	130.6640	0.0000	0.0000	0.0000	-7.1713	0.0549	201.9826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ZHEJI149	24914.7449	0.0024	0.0077	0.5290	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0033	0.0000	6556	6556.0000	3.8003	26.3141	11883317.0000	45.8291	300357.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	90632	0.0900	344428.4867	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0663	1213.7625	1.0000	CN	100	42202069.7168	24914.7449	24914.7449	0.0000	0.0000	0.0000	1652.4216	0.0663	39098.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@NINGB93	-182.1915	-0.0000	0.0077	-0.0000	0.1075	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-82	-82.0000	2.2218	15.3346	6850762.0000	15.3967	605555.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	136709	0.0950	303746.5879	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0247	860.4222	1.0000	CN	100	42202069.7168	-182.1915	182.1915	0.0000	0.0000	0.0000	4.4935	0.0247	-343.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHENZ231	-68.0375	-0.0000	0.0077	-0.0000	0.1600	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-13	-13.0000	5.2337	35.8797	25534997.0000	134.2764	300602.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	170056	0.1350	890014.3214	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0540	3045.2721	1.0000	CN	100	42202069.7168	-68.0375	68.0375	0.0000	0.0000	0.0000	3.6764	0.0540	-146.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@WENZH4	-160.4537	-0.0000	0.0077	-0.0000	0.2525	0.1110	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-17	-17.0000	9.4385	64.9974	12988797.0000	123.7314	002897.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	6427	0.1850	60660.9527	GS	connect	availability	0	1.5925	1.5387	0.5387	-0.0526	1134.5593	1.0000	CN	100	42202069.7168	-160.4537	160.4537	0.0000	0.0000	0.0000	8.4333	0.0526	-255.5171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@ANHUI33	183.8667	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	55	55.0000	3.3430	22.8946	4627945.0000	15.5288	600990.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	247217	0.0950	826453.9873	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0938	516.4957	1.0000	CN	100	42202069.7168	183.8667	183.8667	0.0000	0.0000	0.0000	-17.2556	0.0938	289.0300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@HUALA4	268.1605	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	95	95.0000	2.8227	19.3190	4204774.0000	11.9054	301207.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	64598	0.1925	182343.5234	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0795	407.1710	1.0000	CN	100	42202069.7168	268.1605	268.1605	0.0000	0.0000	0.0000	21.3098	0.0795	349.1881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@QILUB1	13.1112	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9365	6.3548	52788708.0000	49.1652	601665.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.1484	4610.5459	1.0000	CN	100	42202069.7168	13.1112	13.1112	0.0000	0.0000	0.0000	-1.9451	0.1484	5.4298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHANT2	-228.5161	-0.0000	0.0077	-0.0000	0.1850	0.1158	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-40	-40.0000	5.7129	39.2704	20620477.0000	118.6804	000534.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	289696	0.1850	1655005.3007	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1039	2183.2511	1.0000	CN	100	42202069.7168	-228.5161	228.5161	0.0000	0.0000	0.0000	23.7337	0.1039	-283.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@CHINA427	65.6222	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.4583	10.0265	47828575.0000	70.2833	002051.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	0.0535	667.6566	1.0000	CN	100	42202069.7168	65.6222	65.6222	0.0000	0.0000	0.0000	3.5100	0.0535	56.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@FOXCO3	15083.0335	0.0014	0.0077	0.3203	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	9.9954	67.9128	237139570.0000	2360.3192	601138.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.0736	45620.3413	1.0000	CN	100	42202069.7168	15083.0335	15083.0335	0.0000	0.0000	0.0000	1109.6870	0.0736	30017.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@GOKEM1	-1967.4566	-0.0002	0.0077	-0.0000	0.0800	0.4312	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	26.2328	180.2737	13506504.0000	356.8539	300672.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	228	0.0800	5981.0680	GS	connect	availability	0	1.8924	1.7474	0.7474	-0.1132	4157.4926	1.0000	CN	100	42202069.7168	-1967.4566	1967.4566	0.0000	0.0000	0.0000	222.7921	0.1132	-3723.2657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@GUANG46	-104.1513	-0.0000	0.0077	-0.0000	0.1475	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-72	-72.0000	1.4465	9.8226	47058903.0000	67.7460	000528.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	1168224	0.1400	1689889.7533	GS	connect	availability	0	1.1235	1.1806	0.1806	-0.0303	2180.2395	1.0000	CN	100	42202069.7168	-104.1513	104.1513	0.0000	0.0000	0.0000	3.1582	0.0303	-117.0120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@GUIZH14	39.6151	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	85	85.0000	0.4661	3.1878	20764629.0000	9.7013	002390.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	1192475	0.0400	555765.4666	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0237	570.7501	1.0000	CN	100	42202069.7168	39.6151	39.6151	0.0000	0.0000	0.0000	-0.9390	0.0237	50.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HANSL1	-1449.5770	-0.0001	0.0077	-0.0000	0.2525	1.0028	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-94	-94.0000	15.4210	106.0870	57777051.0000	898.3233	002008.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9233	1.7382	0.7382	-0.0415	13337.1396	1.0000	CN	100	42202069.7168	-1449.5770	1449.5770	0.0000	0.0000	0.0000	60.1266	0.0415	-2787.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@HMTXI1	-946.2052	-0.0001	0.0077	-0.0000	0.1475	0.3824	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	13.5172	93.1166	12405770.0000	169.3035	603306.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	143	0.1475	1932.9620	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.0635	3785.7754	1.0000	CN	100	42202069.7168	-946.2052	946.2052	0.0000	0.0000	0.0000	60.0929	0.0635	-1446.2851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SICHU13	46.7892	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.8716	12.8129	19142465.0000	35.9468	000810.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7078	1.6284	0.6284	-0.1047	1054.8089	1.0000	CN	100	42202069.7168	46.7892	46.7892	0.0000	0.0000	0.0000	-4.8995	0.1047	79.9054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SINOT45	69.9618	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	78	78.0000	0.8969	6.0664	16542172.0000	14.7075	601598.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	857170	0.1725	768835.5884	GS	connect	availability	0	0.7358	0.8225	-0.1775	-0.0242	925.1949	1.0000	CN	100	42202069.7168	69.9618	69.9618	0.0000	0.0000	0.0000	-1.6922	0.0242	51.4749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SUNGR5	1161.2364	0.0001	0.0077	0.0247	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5736	0.0000	61	61.0000	19.0367	129.3382	123803440.0000	2346.7921	300274.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	3163682	0.0850	60225947.4067	GS	connect	availability	0	1.4353	1.3804	0.3804	0.0431	39467.0268	1.0000	CN	100	42202069.7168	1161.2364	1161.2364	0.0000	0.0000	0.0000	49.9950	0.0431	1666.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@SUNRE16	-8353.5621	-0.0008	0.0077	-0.0000	0.0175	0.4005	-0.0008	0.0000	0.0008	1.0000	0.2605	0.0000	-880	-880.0000	9.4927	65.4540	5217074.0000	50.0470	300487.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	2872310	0.0075	27265931.6066	GS	connect	availability	0	1.2091	1.2264	0.2264	0.0526	4833.0603	1.0000	CN	100	42202069.7168	-8353.5621	8353.5621	0.0000	0.0000	0.0000	-439.1435	0.0526	-10100.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@BOETE2	-10.9480	-0.0000	0.0077	-0.0000	0.2525	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-18	-18.0000	0.6082	4.1655	395438630.0000	241.4134	000725.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	131610	0.1775	80048.2892	GS	connect	availability	0	1.0864	1.1712	0.1712	-0.0005	19677.7228	1.0000	CN	100	42202069.7168	-10.9480	10.9480	0.0000	0.0000	0.0000	0.0052	0.0005	-11.8942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BOZHO1	780.4256	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0223	0.0000	92	92.0000	8.4829	58.2114	6910957.0000	58.9605	688097.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	276381	0.1425	2344508.6749	GS	connect	availability	0	1.8057	1.6644	0.6644	0.0801	1667.0997	1.0000	CN	100	42202069.7168	780.4256	780.4256	0.0000	0.0000	0.0000	62.4812	0.0801	1409.2103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@HANGZ80	-233.9887	-0.0000	0.0077	-0.0000	0.1350	0.0865	-0.0000	0.0000	0.0000	1.0000	0.0299	0.0000	-41	-41.0000	5.7070	39.4725	26443192.0000	152.9761	605358.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	550363	0.1250	3140944.8442	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0981	3601.6866	1.0000	CN	100	42202069.7168	-233.9887	233.9887	0.0000	0.0000	0.0000	22.9498	0.0981	-439.5289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@ORBBE1	-1101.0575	-0.0001	0.0077	-0.0000	0.1775	0.5354	-0.0001	0.0000	0.0001	1.0000	0.0483	0.0000	-98	-98.0000	11.2353	77.0882	6244543.0000	70.5511	688322.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	450747	0.1575	5064269.1927	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1165	3830.9230	1.0000	CN	100	42202069.7168	-1101.0575	1101.0575	0.0000	0.0000	0.0000	128.2344	0.1165	-2147.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHANG375	-91.5193	-0.0000	0.0077	-0.0000	0.0225	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-69	-69.0000	1.3264	9.0234	20573243.0000	27.2075	601825.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1020053	0.0225	1352964.5779	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0462	8442.7677	1.0000	CN	100	42202069.7168	-91.5193	91.5193	0.0000	0.0000	0.0000	4.2327	0.0462	-8.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHANG387	-532.1135	-0.0001	0.0077	-0.0000	0.1375	0.2005	-0.0001	0.0000	0.0001	1.0000	0.0135	0.0000	-63	-63.0000	8.4462	58.3313	11556934.0000	98.8006	301099.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	166867	0.1125	1409399.8325	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1440	1238.7753	1.0000	CN	100	42202069.7168	-532.1135	532.1135	0.0000	0.0000	0.0000	76.6357	0.1440	-950.6076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SUZHO2	151.1194	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	97	97.0000	1.5579	10.6670	39629278.0000	61.9546	002079.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	198165	0.1300	308727.5292	GS	connect	availability	0	1.4770	1.4239	0.4239	-0.0627	1117.6910	1.0000	CN	100	42202069.7168	151.1194	151.1194	0.0000	0.0000	0.0000	-9.4815	0.0627	223.2068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@AMOIS1	24.1018	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	23	23.0000	1.0479	6.9915	44732200.0000	45.8359	600057.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	655651	0.0925	687058.7133	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0364	1160.8983	1.0000	CN	100	42202069.7168	24.1018	24.1018	0.0000	0.0000	0.0000	0.8785	0.0364	21.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@GUANG344	151.2498	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.1510	21.8058	10818200.0000	34.5734	002967.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0502	1.0829	0.0829	-0.0460	1184.7749	1.0000	CN	100	42202069.7168	151.2498	151.2498	0.0000	0.0000	0.0000	-6.9637	0.0460	158.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@HANGC1	328.8100	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0.0000	82	82.0000	4.0099	27.2467	8090067.0000	32.3059	603298.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	268044	0.1600	1074823.8615	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0036	1995.8311	1.0000	CN	100	42202069.7168	328.8100	328.8100	0.0000	0.0000	0.0000	1.1707	0.0036	492.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@HUBEI15	171708.3721	0.0164	0.0077	3.6459	0.0000	-0.0000	0.0164	0.0163	-0.0000	1.0000	0.0232	-100.0000	43847	43747.0000	3.9161	26.8214	6360699.0000	25.0035	600566.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	620684	0.1500	2430648.3736	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.0987	1588.0935	1.0000	CN	100	42202069.7168	171316.7641	171316.7641	-391.6080	391.6080	-1.0000	16900.7695	0.0987	136137.6502	-311.1931	-38.6330	0.0000	0.0000	NaN	NaN
961	@JIANG44	171.4927	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	84	84.0000	2.0416	14.0668	4527399.0000	9.3338	600557.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	520532	0.0200	1062707.3418	GS	connect	availability	0	1.1980	1.1717	0.1717	-0.0004	728.1906	1.0000	CN	100	42202069.7168	171.4927	171.4927	0.0000	0.0000	0.0000	-0.0770	0.0004	205.4540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@MINGY7	110.1529	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	21	21.0000	5.2454	36.0257	2534950.0000	13.3843	301101.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	59144	0.1400	310232.5903	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0368	475.6531	1.0000	CN	100	42202069.7168	110.1529	110.1529	0.0000	0.0000	0.0000	4.0561	0.0368	199.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SHENN1	-323.0927	-0.0000	0.0077	-0.0000	0.2525	0.2235	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	46.1561	314.4199	12091786.0000	557.2058	002916.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0042	31439.9895	1.0000	CN	100	42202069.7168	-323.0927	323.0927	0.0000	0.0000	0.0000	1.3514	0.0042	-564.9430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SHONG1	200.3181	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	68	68.0000	2.9459	20.3988	14897340.0000	44.5378	600629.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	166597	0.1625	490770.5405	GS	connect	availability	0	1.2295	1.1809	0.1809	0.0011	1429.2383	1.0000	CN	100	42202069.7168	200.3181	200.3181	0.0000	0.0000	0.0000	0.2224	0.0011	246.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@SZHEN2	34.0942	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0.0000	43	43.0000	0.7929	5.3525	201413130.0000	158.0009	600320.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	2087954	0.0975	1655515.6237	GS	connect	availability	0	1.2030	1.2417	0.2417	-0.0767	1422.3466	1.0000	CN	100	42202069.7168	34.0942	34.0942	0.0000	0.0000	0.0000	-2.6157	0.0767	41.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@ZHEJI135	102.4893	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	63	63.0000	1.6268	11.1323	8440422.0000	13.7710	002632.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	116247	0.1425	189112.3415	GS	connect	availability	0	1.7985	1.6447	0.6447	0.1108	609.6642	1.0000	CN	100	42202069.7168	102.4893	102.4893	0.0000	0.0000	0.0000	11.3517	0.1108	184.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@ZHONG38	66.7434	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.4832	10.1680	12448688.0000	18.5513	002423.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	377	0.1900	559.1611	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0291	1264.4443	1.0000	CN	100	42202069.7168	66.7434	66.7434	0.0000	0.0000	0.0000	1.9402	0.0291	76.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@BANKO41	-185.1784	-0.0000	0.0077	-0.0000	0.2525	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.8731	33.2151	32139321.0000	156.4543	002142.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	-0.0191	22847.8454	1.0000	CN	100	42202069.7168	-185.1784	185.1784	0.0000	0.0000	0.0000	3.5339	0.0191	-145.4561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@DAJIN2	12.7141	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3112	0.0000	1	1.0000	12.7141	89.6625	27675008.0000	363.6752	002487.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	2570179	0.1025	32677434.6238	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0529	4946.1177	1.0000	CN	100	42202069.7168	12.7141	12.7141	0.0000	0.0000	0.0000	-0.6721	0.0529	11.3642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG259	85460.3996	0.0081	0.0077	1.8146	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.5575	17.7579	27787684.0000	72.3201	300641.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7932	0.9427	-0.0573	0.2242	618.2698	1.0000	CN	100	42202069.7168	85460.3996	85460.3996	0.0000	0.0000	0.0000	19156.5999	0.2242	67788.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG33	506.1944	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3489	0.0000	78	78.0000	6.4897	44.2109	22691668.0000	147.0317	600362.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	5645286	0.0900	36636050.7135	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0581	5656.4229	1.0000	CN	100	42202069.7168	506.1944	506.1944	0.0000	0.0000	0.0000	29.4200	0.0581	865.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JLMAG1	258.8042	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1044	0.0000	57	57.0000	4.5404	31.1730	26241282.0000	119.8889	300748.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	2414915	0.1375	10964739.2084	GS	connect	availability	0	1.7323	1.5923	0.5923	0.0511	3107.8994	1.0000	CN	100	42202069.7168	258.8042	258.8042	0.0000	0.0000	0.0000	13.2173	0.0511	448.3197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SICHU25	-9603.4470	-0.0009	0.0077	-0.0000	0.0675	1.7760	-0.0009	0.0000	0.0009	1.0000	0.0069	0.0000	-3792	-3792.0000	2.5326	17.5370	86281188.0000	221.7617	600331.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	246068	0.0775	623180.6396	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.1265	3947.0977	1.0000	CN	100	42202069.7168	-9603.4470	9603.4470	0.0000	0.0000	0.0000	1214.6590	0.1265	-16209.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@STARL2	-67.7839	-0.0000	0.0077	-0.0000	0.1937	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9160	6.2761	26034872.0000	23.9475	600866.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	211	0.1125	193.2758	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0730	852.2683	1.0000	CN	100	42202069.7168	-67.7839	67.7839	0.0000	0.0000	0.0000	4.9464	0.0730	-79.5674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@BEIJI17	-17.9682	-0.0000	0.0077	-0.0000	0.1400	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-10	-10.0000	1.7968	12.3025	11991805.0000	21.6219	600859.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	22452	0.1725	40342.2986	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0582	1353.0699	1.0000	CN	100	42202069.7168	-17.9682	17.9682	0.0000	0.0000	0.0000	1.0458	0.0582	-19.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@HENAN28	-115.5859	-0.0000	0.0077	-0.0000	0.2525	0.0800	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.4593	16.7506	71079438.0000	174.4976	002601.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	917740	0.0850	2256974.7051	GS	connect	availability	0	1.3572	1.3281	0.3281	0.0123	5863.5208	1.0000	CN	100	42202069.7168	-115.5859	115.5859	0.0000	0.0000	0.0000	-1.4189	0.0123	-156.8698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@JIANG342	-1671.3190	-0.0002	0.0077	-0.0000	0.1200	0.5495	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-93	-93.0000	17.9712	122.1449	11168235.0000	199.9286	605376.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1408	0.1150	25303.4108	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.1630	3196.8559	1.0000	CN	100	42202069.7168	-1671.3190	1671.3190	0.0000	0.0000	0.0000	272.4223	0.1630	-3432.9191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@MILKY5	-805.0696	-0.0001	0.0077	-0.0000	0.1600	0.3529	-0.0001	0.0000	0.0001	1.0000	0.0019	0.0000	-97	-97.0000	8.2997	56.3791	881282.0000	7.2820	603713.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	23007	0.1600	190950.8925	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.0936	1312.4097	1.0000	CN	100	42202069.7168	-805.0696	805.0696	0.0000	0.0000	0.0000	75.3559	0.0936	-1239.7643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@MONTA67	-330.7754	-0.0000	0.0077	-0.0000	0.0800	0.0725	-0.0000	0.0000	0.0000	1.0000	0.5951	0.0000	-13	-13.0000	25.4443	173.5377	69486250.0000	1767.2901	688008.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2455462	0.0800	62477418.9513	GS	connect	availability	0	1.9098	1.7507	0.7507	0.0101	29169.9770	1.0000	CN	100	42202069.7168	-330.7754	330.7754	0.0000	0.0000	0.0000	-3.3366	0.0101	-631.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@RAYTR1	-140908.3236	-0.0134	0.0077	-0.0000	0.0050	1.9303	-0.0134	-0.0138	-0.0004	1.0000	0.1560	-200.0000	-6587	-6787.0000	21.3919	145.4340	19781540.0000	421.6394	688002.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	699653	0.0050	14966894.0836	GS	connect	availability	200	1.6150	1.5489	0.5489	-0.0853	9931.3489	1.0000	CN	100	42202069.7168	-145186.6999	145186.6999	-4278.3763	4278.3763	-1.0000	12389.1699	0.0853	-234478.1431	-6909.6256	365.0853	-200.0000	-4278.3763	0.0000	0.0000
981	@SHAAN36	-351.3040	-0.0000	0.0077	-0.0000	0.2525	0.2430	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-47	-47.0000	7.4746	51.9331	13217708.0000	100.6041	688150.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	201485	0.1125	1506010.4866	GS	connect	availability	0	1.5424	1.5063	0.5063	0.0237	3008.0414	1.0000	CN	100	42202069.7168	-351.3040	351.3040	0.0000	0.0000	0.0000	-8.3102	0.0237	-541.8399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@SINOM16	-27.7760	-0.0000	0.0077	-0.0000	0.0200	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0213	0.0000	-46	-46.0000	0.6038	4.1176	139924250.0000	84.4408	601399.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	3696631	0.0200	2232124.4616	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0013	1916.5245	1.0000	CN	100	42202069.7168	-27.7760	27.7760	0.0000	0.0000	0.0000	0.0374	0.0013	-36.8292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SUZHO27	-216.7621	-0.0000	0.0077	-0.0000	0.2525	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-29	-29.0000	7.4746	51.0392	6817953.0000	51.0003	603800.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	60291	0.1650	450648.3274	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.1034	823.9948	1.0000	CN	100	42202069.7168	-216.7621	216.7621	0.0000	0.0000	0.0000	22.4039	0.1034	-368.3118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@WINDE12	216.3092	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	93	93.0000	2.3259	16.1023	25949946.0000	61.2406	300772.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	227576	0.0500	529320.2229	GS	connect	availability	0	1.3967	1.3675	0.3675	-0.0729	969.9706	1.0000	CN	100	42202069.7168	216.3092	216.3092	0.0000	0.0000	0.0000	-15.7726	0.0729	302.1148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@ZHEJI368	-744.9727	-0.0001	0.0077	-0.0000	0.1300	0.2653	-0.0001	0.0000	0.0001	1.0000	0.0332	0.0000	-74	-74.0000	10.0672	68.9069	5290285.0000	53.4265	688127.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	345089	0.1200	3474079.4922	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0016	4086.2528	1.0000	CN	100	42202069.7168	-744.9727	744.9727	0.0000	0.0000	0.0000	1.1730	0.0016	-1417.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@ACTIO29	571.2317	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	6.8004	46.8975	7478469.0000	51.4017	688049.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1719	1.9470	0.9470	0.0550	917.2287	1.0000	CN	100	42202069.7168	571.2317	571.2317	0.0000	0.0000	0.0000	31.4228	0.0550	1240.6340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@ARROW57	-12.7683	-0.0000	0.0077	-0.0000	0.2525	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-12	-12.0000	1.0640	7.2364	3982900.0000	4.2241	001322.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	368364	0.1750	391948.4209	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0114	432.2158	0.9947	CN	100	42202069.7168	-12.7683	12.7683	0.0000	0.0000	0.0000	0.1462	0.0114	-14.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@BEIJI87	-105.3619	-0.0000	0.0077	-0.0000	0.1125	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-79	-79.0000	1.3337	9.1897	16473922.0000	22.1878	002383.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	37733	0.1025	50324.3121	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0239	789.9318	1.0000	CN	100	42202069.7168	-105.3619	105.3619	0.0000	0.0000	0.0000	2.5150	0.0239	-150.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@CANSI4	-522.2603	-0.0000	0.0077	-0.0000	0.2525	0.3613	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-54	-54.0000	9.6715	66.5127	2249794.0000	21.9312	688185.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5629	1.4272	0.4272	-0.2086	1106.1561	1.0000	CN	100	42202069.7168	-522.2603	522.2603	0.0000	0.0000	0.0000	108.9687	0.2086	-816.2659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@FUYAO1	-722.8128	-0.0001	0.0077	-0.0000	0.1775	0.3515	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-83	-83.0000	8.7086	59.4109	9294297.0000	80.9278	600660.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	3613	0.1775	31464.1281	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0419	12559.0914	1.0000	CN	100	42202069.7168	-722.8128	722.8128	0.0000	0.0000	0.0000	30.2599	0.0419	-485.0862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@GBITS1	122.2280	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	61.1140	412.0213	3038761.0000	183.4980	603444.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.2710	0.2710	0.0061	4402.7201	1.0000	CN	100	42202069.7168	122.2280	122.2280	0.0000	0.0000	0.0000	0.7496	0.0061	154.4290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@GUANG107	-147.5067	-0.0000	0.0077	-0.0000	0.1875	0.0758	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-79	-79.0000	1.8672	12.7131	22660383.0000	42.2215	002169.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	308330	0.1875	575705.4107	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.0230	1183.7696	1.0000	CN	100	42202069.7168	-147.5067	147.5067	0.0000	0.0000	0.0000	3.3927	0.0230	-207.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@JIANG9	-118087.7470	-0.0112	0.0077	-0.0000	0.0225	7.2794	-0.0112	-0.0102	0.0011	1.0000	0.3705	1700.0000	-17965	-16265.0000	6.5732	45.9946	198459880.0000	1337.8107	600105.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	5738615	0.0325	37721130.8907	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1244	7207.5009	1.0000	CN	100	42202069.7168	-106913.2873	106913.2873	11174.4598	11174.4598	1.0000	13296.7037	0.1244	-199289.7267	20829.5441	-1389.7569	0.0000	0.0000	NaN	NaN
994	@JIANG92	-134.8087	-0.0000	0.0077	-0.0000	0.1350	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0333	0.0000	-11	-11.0000	12.2553	83.0447	26652790.0000	324.3916	002409.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	285002	0.1425	3492795.4314	GS	connect	availability	0	1.8384	1.6658	0.6658	0.0030	5832.6539	1.0000	CN	100	42202069.7168	-134.8087	134.8087	0.0000	0.0000	0.0000	-0.3980	0.0030	-247.8290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@MICRO254	-208.9885	-0.0000	0.0077	-0.0000	0.1275	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-17	-17.0000	12.2934	82.2585	6840332.0000	82.4656	688029.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	73843	0.1100	907784.7448	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.1040	1339.3892	1.0000	CN	100	42202069.7168	-208.9885	208.9885	0.0000	0.0000	0.0000	21.7287	0.1040	-329.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@RUIDA1	43.0886	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	12	12.0000	3.5907	24.5386	7977004.0000	28.6883	002961.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	165007	0.1150	592493.4492	GS	connect	availability	0	1.5210	1.4392	0.4392	-0.0162	496.6346	1.0000	CN	100	42202069.7168	43.0886	43.0886	0.0000	0.0000	0.0000	-0.6992	0.0162	65.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SHANG53	-110771.8258	-0.0105	0.0077	-0.0000	0.0075	2.2761	-0.0106	-0.0097	0.0008	1.0000	0.1322	300.0000	-3871	-3571.0000	28.6158	197.5754	20811098.0000	602.6192	002028.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	446434	0.0075	12775073.4386	GS	connect	availability	0	0.6655	0.8549	-0.1451	0.0459	22379.2206	1.0000	CN	100	42202069.7168	-102187.0808	102187.0808	8584.7450	8584.7450	1.0000	-4687.3122	0.0459	-68000.6221	5712.7378	393.7815	0.0000	0.0000	NaN	NaN
998	@SICHU138	-945.6777	-0.0001	0.0077	-0.0000	0.1100	0.2850	-0.0001	0.0000	0.0001	1.0000	0.0334	0.0000	-50	-50.0000	18.9136	131.3524	23697961.0000	456.2093	688629.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	184809	0.1150	3495394.9930	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.0023	5492.9781	1.0000	CN	100	42202069.7168	-945.6777	945.6777	0.0000	0.0000	0.0000	2.1693	0.0023	-1943.2429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SICHU20	-189455.3537	-0.0180	0.0077	-0.0000	0.0475	24.6551	-0.0180	-0.0180	0.0000	1.0000	0.1079	0.0000	-84159	-84159.0000	2.2512	15.2684	45842250.0000	102.5828	600674.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	4189239	0.0375	9430646.2366	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.1624	4389.4075	1.0000	CN	100	42202069.7168	-189455.3537	189455.3537	0.0000	0.0000	0.0000	30766.7058	0.1624	4935.4832	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@TIANN5	146473.7139	0.0139	0.0077	3.1101	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0330	0.0000	28694	28694.0000	5.1047	34.9805	3227890.0000	16.5485	688819.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	678057	0.1050	3461264.6218	GS	connect	availability	0	1.2333	1.2637	0.2637	0.1300	893.2069	1.0000	CN	100	42202069.7168	146473.7139	146473.7139	0.0000	0.0000	0.0000	19044.5237	0.1300	180645.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@WUJIA1	-130.1569	-0.0000	0.0077	-0.0000	0.1861	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.9141	12.9636	32027532.0000	60.8505	000301.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	204	0.1800	390.4707	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.0940	4175.9430	1.0000	CN	100	42202069.7168	-130.1569	130.1569	0.0000	0.0000	0.0000	12.2287	0.0940	-133.2241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@XIANS4	-218.1822	-0.0000	0.0077	-0.0000	0.1250	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-9	-9.0000	24.2425	164.4559	7363375.0000	177.4768	301031.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	852	0.1350	20654.5855	GS	connect	availability	0	1.4433	1.4106	0.4106	-0.0386	2276.2685	1.0000	CN	100	42202069.7168	-218.1822	218.1822	0.0000	0.0000	0.0000	8.4148	0.0386	-314.8978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@XINXI2	-93.6195	-0.0000	0.0077	-0.0000	0.1400	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-82	-82.0000	1.1417	7.7677	34453887.0000	39.2234	000949.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	887447	0.1400	1013199.5389	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0882	1380.9301	1.0000	CN	100	42202069.7168	-93.6195	93.6195	0.0000	0.0000	0.0000	8.2575	0.0882	-143.1509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@ZHEJI188	676.9045	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0183	0.0000	81	81.0000	8.3568	56.4588	9756887.0000	80.7343	603338.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	229478	0.1300	1917712.0952	GS	connect	availability	0	1.4609	1.4157	0.4157	-0.0282	3766.0090	1.0000	CN	100	42202069.7168	676.9045	676.9045	0.0000	0.0000	0.0000	-19.0953	0.0282	988.9087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@ZHEJI404	6495.9910	0.0006	0.0077	0.1379	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	904	904.0000	7.1858	49.1235	510533.0000	3.6756	301004.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	674	0.1175	4843.2499	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1017	461.0051	1.0000	CN	100	42202069.7168	6495.9910	6495.9910	0.0000	0.0000	0.0000	660.3366	0.1017	9361.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@CHENG41	56.4241	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.3762	9.4220	6485199.0000	8.9553	002651.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6464	1.5519	0.5519	-0.0001	1422.2449	1.0000	CN	100	42202069.7168	56.4241	56.4241	0.0000	0.0000	0.0000	-0.0058	0.0001	92.8987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CHENG42	34949.8936	0.0033	0.0077	0.7421	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	0.0000	2500.0000	46667	49167.0000	0.7489	5.1109	24208840.0000	18.1337	002697.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	3020	0.1100	2261.7412	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0892	784.2700	1.0000	CN	100	42202069.7168	36822.1960	36822.1960	1872.3024	1872.3024	1.0000	3283.5521	0.0892	27988.9698	1423.1583	166.9591	0.0000	0.0000	NaN	NaN
1008	@DATON3	-268.5915	-0.0000	0.0077	-0.0000	0.0775	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-96	-96.0000	2.7978	18.4962	35272122.0000	95.6157	601001.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	601690	0.0775	1683424.9284	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0047	2013.5714	1.0000	CN	100	42202069.7168	-268.5915	268.5915	0.0000	0.0000	0.0000	-1.2753	0.0047	-215.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@HENGD5	26.8263	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.4388	16.4282	4499297.0000	10.8330	603303.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	843	0.1900	2055.8716	GS	connect	availability	0	1.2220	1.2522	0.2522	0.0947	290.7879	0.8587	CN	100	42202069.7168	26.8263	26.8263	0.0000	0.0000	0.0000	2.5409	0.0947	32.7804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@HUALI15	503.9739	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	83	83.0000	6.0720	41.6088	1367138.0000	8.3371	300979.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	188733	0.1775	1145982.0190	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0169	1275.4790	1.0000	CN	100	42202069.7168	503.9739	503.9739	0.0000	0.0000	0.0000	8.5284	0.0169	514.4517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@HUAXI18	13.3589	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	5	5.0000	2.6718	18.4033	10004473.0000	26.9839	301267.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	328896	0.1625	878739.7358	GS	connect	availability	0	1.6006	1.4442	0.4442	-0.0297	1436.3522	1.0000	CN	100	42202069.7168	13.3589	13.3589	0.0000	0.0000	0.0000	-0.3965	0.0297	21.3828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@JACKS26	82.3080	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	15	15.0000	5.4872	37.7328	2895133.0000	16.0104	603337.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	72289	0.0975	396664.3700	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0877	1124.0920	1.0000	CN	100	42202069.7168	82.3080	82.3080	0.0000	0.0000	0.0000	7.2166	0.0877	112.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@MOTIC1	17.0478	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	8	8.0000	2.1310	14.6845	4961199.0000	10.6773	300341.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	397020	0.0500	846041.9387	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0281	529.2439	1.0000	CN	100	42202069.7168	17.0478	17.0478	0.0000	0.0000	0.0000	0.4792	0.0281	29.8924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@NANJI69	31.1073	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	15	15.0000	2.0738	14.2929	9471391.0000	19.8403	300856.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	371232	0.0750	769869.1999	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0531	473.5156	1.0000	CN	100	42202069.7168	31.1073	31.1073	0.0000	0.0000	0.0000	-1.6509	0.0531	42.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@POCOH1	-1284.8700	-0.0001	0.0077	-0.0000	0.0200	0.0704	-0.0001	-0.0033	-0.0032	1.0000	0.0802	-2500.0000	-97	-2597.0000	13.2461	89.6792	10476946.0000	137.7024	300811.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	634423	0.0100	8403619.5061	GS	connect	availability	2500	2.0472	1.8528	0.8528	-0.0871	2995.1088	1.0000	CN	100	42202069.7168	-34400.0767	34400.0767	-33115.2067	33115.2067	-1.0000	2995.5459	0.0871	-70424.1558	-67793.7580	2883.6599	-2500.0000	-33115.2067	0.0000	0.0000
1016	@QINGD37	-96.9464	-0.0000	0.0077	-0.0000	0.0650	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0716	0.0000	-46	-46.0000	2.1075	14.4885	3323822.0000	7.0579	603187.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	3566263	0.0525	7516010.6052	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0568	814.3840	1.0000	CN	100	42202069.7168	-96.9464	96.9464	0.0000	0.0000	0.0000	-5.5034	0.0568	-117.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@QINGD55	-47.6320	-0.0000	0.0077	-0.0000	0.1825	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0410	0.0000	-26	-26.0000	1.8320	12.6863	30577293.0000	56.8524	688556.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2351359	0.1875	4307686.1556	GS	connect	availability	0	2.3445	2.0413	1.0413	-0.0050	1521.9766	1.0000	CN	100	42202069.7168	-47.6320	47.6320	0.0000	0.0000	0.0000	0.2385	0.0050	-111.6718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SANHE1	1183.2233	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0142	0.0000	97	97.0000	12.1982	84.1958	4100902.0000	50.6040	300990.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	122086	0.1775	1489226.7851	GS	connect	availability	0	2.0851	1.8587	0.8587	0.0731	2080.7549	1.0000	CN	100	42202069.7168	1183.2233	1183.2233	0.0000	0.0000	0.0000	86.4564	0.0731	2467.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SANJI6	121.6755	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.9947	13.6699	14634700.0000	29.3200	601116.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.1158	0.1158	-0.0054	415.1284	1.0000	CN	100	42202069.7168	121.6755	121.6755	0.0000	0.0000	0.0000	-0.6574	0.0054	146.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SHANG205	211.5167	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0243	0.0000	73	73.0000	2.8975	19.8924	8783805.0000	25.6085	603131.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	880704	0.1325	2551830.6426	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0450	927.3759	1.0000	CN	100	42202069.7168	211.5167	211.5167	0.0000	0.0000	0.0000	9.5285	0.0450	348.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@SHIJI14	-47.0047	-0.0000	0.0077	-0.0000	0.1350	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-4	-4.0000	11.7512	79.2281	14079172.0000	163.4826	001301.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	130671	0.1450	1535537.1531	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.1302	3064.7328	1.0000	CN	100	42202069.7168	-47.0047	47.0047	0.0000	0.0000	0.0000	6.1184	0.1302	-69.3810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SICHU55	-213.8587	-0.0000	0.0077	-0.0000	0.1050	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0310	0.0000	-41	-41.0000	5.2161	35.8835	59024774.0000	310.4161	601208.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	623882	0.0825	3254209.4904	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.0916	4320.7281	1.0000	CN	100	42202069.7168	-213.8587	213.8587	0.0000	0.0000	0.0000	19.5947	0.0916	-397.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@TINAV1	-125.1592	-0.0000	0.0077	-0.0000	0.2525	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-43	-43.0000	2.9107	20.0848	5846676.0000	17.2104	688277.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	568640	0.1775	1655128.7111	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.2305	1234.3393	1.0000	CN	100	42202069.7168	-125.1592	125.1592	0.0000	0.0000	0.0000	28.8461	0.2305	-280.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@GUANG131	-22.2331	-0.0000	0.0077	-0.0000	0.1825	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-10	-10.0000	2.2233	15.3050	65761875.0000	147.5104	002465.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	206682	0.1825	459518.8856	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.0760	4138.4212	1.0000	CN	100	42202069.7168	-22.2331	22.2331	0.0000	0.0000	0.0000	1.6895	0.0760	-39.6056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SHAND207	-1219.5657	-0.0001	0.0077	-0.0000	0.0800	0.2673	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	12.7038	86.0310	2814122.0000	35.4824	301035.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	627113	0.0725	7966723.9970	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0081	1319.7385	1.0000	CN	100	42202069.7168	-1219.5657	1219.5657	0.0000	0.0000	0.0000	-9.8647	0.0081	-1502.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@SUZHO73	-141.1592	-0.0000	0.0077	-0.0000	0.1600	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-15	-15.0000	9.4106	64.8090	3697532.0000	35.1206	688698.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	75521	0.1600	710698.7465	GS	connect	availability	0	2.0168	1.8122	0.8122	0.0009	926.4791	1.0000	CN	100	42202069.7168	-141.1592	141.1592	0.0000	0.0000	0.0000	-0.1201	0.0009	-284.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@CHONG10	84.5870	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	97	97.0000	0.8720	5.9421	35929524.0000	31.2901	000950.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	817705	0.1600	713064.3298	GS	connect	availability	0	0.9116	0.9712	-0.0288	-0.0719	678.1640	1.0000	CN	100	42202069.7168	84.5870	84.5870	0.0000	0.0000	0.0000	-6.0824	0.0719	77.1112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHAND166	1954.8157	0.0002	0.0077	0.0415	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0055	-1800.0000	1800	0.0000	1.0860	7.4124	9514684.0000	10.3364	601019.SH	SHA	CHN	CN	True	0	2026-04-29	2026-04-29	534051	0.1850	579984.0295	GS	connect	availability	0	0.5519	0.7647	-0.2353	-0.0392	453.2783	1.0000	CN	100	42202069.7168	0.0000	0.0000	-1954.8157	1954.8157	-1.0000	-0.0000	0.0392	0.0000	-1078.9327	76.6172	0.0000	0.0000	NaN	NaN
1029	@FUJIA10	37499.5406	0.0036	0.0077	0.7962	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	0.0068	-4300.0000	70100	65800.0000	0.5349	3.6297	23367704.0000	12.4309	600033.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	1337607	0.0975	715544.1934	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1243	645.9636	1.0000	CN	100	42202069.7168	35199.2834	35199.2834	-2300.2571	2300.2571	-1.0000	4374.1157	0.1243	16361.1683	-1069.1949	-285.8465	0.0000	0.0000	NaN	NaN
1030	@JIANG371	-158.0121	-0.0000	0.0077	-0.0000	0.1425	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-34	-34.0000	4.6474	31.7525	5291559.0000	24.6250	688182.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	10622	0.1175	49364.8402	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1112	743.5864	1.0000	CN	100	42202069.7168	-158.0121	158.0121	0.0000	0.0000	0.0000	17.5781	0.1112	-338.8000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@HEDYC1	48276.8276	0.0046	0.0077	1.0251	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0923	0.0000	54000	54000.0000	0.8940	6.0949	85405125.0000	76.2897	002027.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	10834496	0.0375	9686205.4681	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0833	9038.0835	1.0000	CN	100	42202069.7168	48276.8276	48276.8276	0.0000	0.0000	0.0000	4023.3958	0.0833	44621.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@LIAON15	3.4925	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.4925	23.7956	1744712.0000	6.0846	688739.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	172485	0.1375	602407.6967	GS	connect	availability	0	1.0256	1.0507	0.0507	-0.0218	654.5074	1.0000	CN	100	42202069.7168	3.4925	3.4925	0.0000	0.0000	0.0000	-0.0760	0.0218	3.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@HENAN39	6273.3488	0.0006	0.0077	0.1332	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1800	1800.0000	3.4852	23.7689	3274028.0000	11.4053	603508.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1515	1.2355	0.2355	0.0438	1328.8151	1.0000	CN	100	42202069.7168	6273.3488	6273.3488	0.0000	0.0000	0.0000	274.9781	0.0438	7223.4950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@WUHAN47	-171.3578	-0.0000	0.0077	-0.0000	0.2525	0.1185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.2839	29.5701	70470313.0000	305.4035	603220.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4548	1.3389	0.3389	-0.0722	2297.6806	1.0000	CN	100	42202069.7168	-171.3578	171.3578	0.0000	0.0000	0.0000	12.3673	0.0722	-249.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@INNER4	-76.1525	-0.0000	0.0077	-0.0000	0.0175	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2692	8.6665	25547258.0000	32.4491	600328.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	1.0594	0.0594	-0.0188	1004.9684	1.0000	CN	100	42202069.7168	-76.1525	76.1525	0.0000	0.0000	0.0000	1.4331	0.0188	-73.0998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@JIANG63	23881.5154	0.0023	0.0077	0.5071	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.4084	9.6196	30534883.0000	43.0495	002091.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	1769	0.1225	2491.5311	GS	connect	availability	0	1.0836	1.0990	0.0990	0.0764	1375.5241	1.0000	CN	100	42202069.7168	23881.5154	23881.5154	0.0000	0.0000	0.0000	1825.7201	0.0764	25877.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@TRUKI1	-55.3410	-0.0000	0.0077	-0.0000	0.2525	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.3835	9.5295	23547629.0000	32.8876	300358.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8165	1.6698	0.6698	0.0073	682.6505	1.0000	CN	100	42202069.7168	-55.3410	55.3410	0.0000	0.0000	0.0000	-0.4043	0.0073	-100.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@CHAOZ1	-114323.1451	-0.0109	0.0077	-0.0000	0.0075	2.3491	-0.0109	-0.0109	0.0000	1.0000	0.0411	0.0000	-9550	-9550.0000	11.9710	80.2098	53266731.0000	626.1791	300408.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	264676	0.0075	3168439.0315	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0776	15141.9900	1.0000	CN	100	42202069.7168	-114323.1451	114323.1451	0.0000	0.0000	0.0000	8871.3164	0.0776	-175753.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@GUANG415	2581.9454	0.0002	0.0077	0.0548	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0847	0.0000	79	79.0000	32.6829	225.1768	3378910.0000	111.5104	301377.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	272018	0.1200	8890324.3615	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0657	2411.9946	1.0000	CN	100	42202069.7168	2581.9454	2581.9454	0.0000	0.0000	0.0000	169.6111	0.0657	6622.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@HSINO1	-58.5653	-0.0000	0.0077	-0.0000	0.1200	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0194	0.0000	-74	-74.0000	0.7914	5.3924	24373665.0000	19.2627	601096.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2569184	0.1150	2033312.0977	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0256	635.1540	1.0000	CN	100	42202069.7168	-58.5653	58.5653	0.0000	0.0000	0.0000	1.5004	0.0256	-56.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@WUHUS1	27237.5687	0.0026	0.0077	0.5783	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	8600	8600.0000	3.1672	21.7149	53568602.0000	170.4839	002555.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	643	0.1750	2036.4833	GS	connect	availability	0	1.4802	1.4214	0.4214	-0.0017	7006.5088	1.0000	CN	100	42202069.7168	27237.5687	27237.5687	0.0000	0.0000	0.0000	-47.3979	0.0017	40316.7673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SICHU127	-242.8790	-0.0000	0.0077	-0.0000	0.1750	0.1164	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-60	-60.0000	4.0480	27.2821	4773504.0000	19.0867	001288.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	325506	0.1575	1317642.8502	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.1210	893.7472	1.0000	CN	100	42202069.7168	-242.8790	242.8790	0.0000	0.0000	0.0000	29.3782	0.1210	-341.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SHNAC2	97701.2246	0.0093	0.0077	2.0745	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0051	0.0000	27000	27000.0000	3.6186	24.6442	3900046.0000	14.0864	000028.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	147172	0.1625	532551.2822	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0446	632.0798	1.0000	CN	100	42202069.7168	97701.2246	97701.2246	0.0000	0.0000	0.0000	4359.4144	0.0446	81152.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@JIAJI3	8689.5353	0.0008	0.0077	0.1845	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	5500	5500.0000	1.5799	10.8184	3343000.0000	5.3005	603708.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9604	0.9447	-0.0553	-0.0003	302.5564	1.0000	CN	100	42202069.7168	8689.5353	8689.5353	0.0000	0.0000	0.0000	-2.8410	0.0003	8345.8153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@ZHEJI127	13060.2488	0.0012	0.0077	0.2773	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0186	0.0000	4700	4700.0000	2.7788	19.3763	38130024.0000	108.2812	300244.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	701159	0.1150	1948364.0449	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0270	1736.6781	1.0000	CN	100	42202069.7168	13060.2488	13060.2488	0.0000	0.0000	0.0000	352.2460	0.0270	32358.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@HANGZ56	-105118.6082	-0.0100	0.0077	-0.0000	0.0425	12.2398	-0.0100	-0.0100	0.0000	1.0000	0.3728	0.0000	-4000	-4000.0000	26.2797	180.6141	39156618.0000	1036.5063	300604.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	1449208	0.0425	38084681.9879	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.1365	16672.3004	1.0000	CN	100	42202069.7168	-105118.6082	105118.6082	0.0000	0.0000	0.0000	14349.1021	0.1365	-208924.1575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@DALIA23	-31.7156	-0.0000	0.0077	-0.0000	0.1350	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7929	5.4550	45085208.0000	36.0449	002354.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	3001	0.1100	2379.4597	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0767	1311.9028	1.0000	CN	100	42202069.7168	-31.7156	31.7156	0.0000	0.0000	0.0000	2.4323	0.0767	-57.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@HEXIN5	172811.6855	0.0165	0.0077	3.6693	0.0000	-0.0000	0.0165	0.0168	0.0003	1.0000	0.0148	100.0000	5100	5200.0000	33.8846	231.2267	13487739.0000	457.0800	300033.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	45992	0.0475	1558422.5567	GS	connect	availability	0	2.4107	2.1374	1.1374	0.1375	23207.6741	1.0000	CN	100	42202069.7168	176200.1499	176200.1499	3388.4644	3388.4644	1.0000	24223.6506	0.1375	424772.5706	8168.7033	465.8394	0.0000	0.0000	NaN	NaN
1049	@BANKO1352	47655.0416	0.0045	0.0077	1.0119	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	57550	57550.0000	0.8281	5.6121	42193676.0000	34.7047	002948.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0358	1548.5254	1.0000	CN	100	42202069.7168	47655.0416	47655.0416	0.0000	0.0000	0.0000	1704.7174	0.0358	26611.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@JILIN3	-46.7819	-0.0000	0.0077	-0.0000	0.2525	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-38	-38.0000	1.2311	8.4046	11655950.0000	14.3575	600189.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	16192	0.1675	19934.0189	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1454	563.5086	1.0000	CN	100	42202069.7168	-46.7819	46.7819	0.0000	0.0000	0.0000	6.8041	0.1454	-55.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@NANFA1	49416.4937	0.0047	0.0077	1.0493	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0001	0.0000	16800	16800.0000	2.9415	20.2795	23400204.0000	69.5492	000738.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	1876	0.1000	5518.1751	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0324	1934.2792	1.0000	CN	100	42202069.7168	49416.4937	49416.4937	0.0000	0.0000	0.0000	-1603.3313	0.0324	58557.3814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@BAIMT1	87588.2956	0.0083	0.0077	1.8598	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0319	0.0000	10600	10600.0000	8.2630	56.7361	2974201.0000	24.7312	688563.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	404917	0.1000	3345848.1036	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0271	1152.6950	1.0000	CN	100	42202069.7168	87588.2956	87588.2956	0.0000	0.0000	0.0000	2374.8228	0.0271	93718.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@NANJI27	-36.2765	-0.0000	0.0077	-0.0000	0.0075	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0786	0.0000	-16	-16.0000	2.2673	15.4973	19444516.0000	44.1640	002182.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	3639080	0.0050	8250818.7149	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0306	1641.5296	1.0000	CN	100	42202069.7168	-36.2765	36.2765	0.0000	0.0000	0.0000	1.1097	0.0306	-75.3975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SUZHO128	-1507.7804	-0.0001	0.0077	-0.0000	0.2525	1.0431	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-39	-39.0000	38.6610	264.5244	2606036.0000	101.0325	301626.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	205	0.1625	7925.5125	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0590	4472.3087	1.0000	CN	100	42202069.7168	-1507.7804	1507.7804	0.0000	0.0000	0.0000	88.8992	0.0590	-1490.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@WUXIH9	1883.5879	0.0002	0.0077	0.0400	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	400	400.0000	4.7090	32.0387	5483770.0000	25.7495	688510.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	3070	0.1900	14456.5369	GS	connect	availability	0	1.9705	1.7316	0.7316	-0.0491	1222.0841	1.0000	CN	100	42202069.7168	1883.5879	1883.5879	0.0000	0.0000	0.0000	-92.5136	0.0491	3711.6002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@ZHEJI195	7849.7498	0.0007	0.0077	0.1667	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0146	0.0000	2600	2600.0000	3.0191	20.2064	14135129.0000	41.8605	603568.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	506114	0.0825	1528026.2637	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0143	2684.8155	1.0000	CN	100	42202069.7168	7849.7498	7849.7498	0.0000	0.0000	0.0000	112.3238	0.0143	7578.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SHENZ261	-535.1458	-0.0001	0.0077	-0.0000	0.1475	0.2163	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-79	-79.0000	6.7740	46.5627	13650024.0000	93.1508	300693.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	3112	0.1225	21080.6816	GS	connect	availability	0	1.4724	1.4293	0.4293	0.0677	2118.8783	1.0000	CN	100	42202069.7168	-535.1458	535.1458	0.0000	0.0000	0.0000	-36.2460	0.0677	-787.9525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@SHANG17	-35.6932	-0.0000	0.0077	-0.0000	0.0625	0.0061	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6224	11.1175	7692656.0000	12.5343	600350.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	3553534	0.0675	5765317.0617	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.1054	1019.6802	1.0000	CN	100	42202069.7168	-35.6932	35.6932	0.0000	0.0000	0.0000	3.7608	0.1054	2.1115	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SICHU81	-389.9665	-0.0000	0.0077	-0.0000	0.2525	0.2698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8746	33.1655	2915360.0000	14.1708	300470.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1140	1.1890	0.1890	0.0722	790.7065	1.0000	CN	100	42202069.7168	-389.9665	389.9665	0.0000	0.0000	0.0000	-28.1717	0.0722	-434.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@CANNY1	147099.2130	0.0140	0.0077	3.1233	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0003	0.0000	163200	163200.0000	0.9013	6.1307	10376340.0000	9.3233	002367.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	35359	0.1875	31870.5948	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1822	719.0425	1.0000	CN	100	42202069.7168	147099.2130	147099.2130	0.0000	0.0000	0.0000	26804.8376	0.1822	169349.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@KINGS98	-109267.7184	-0.0104	0.0077	-0.0000	0.0050	1.4968	-0.0104	-0.0104	0.0000	1.0000	0.1669	0.0000	-3700	-3700.0000	29.5318	203.7602	10686915.0000	319.1441	688037.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	556405	0.0050	16431649.9607	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.1364	4287.1825	1.0000	CN	100	42202069.7168	-109267.7184	109267.7184	0.0000	0.0000	0.0000	14905.6932	0.1364	-206156.9682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@BANKO42	-120628.4995	-0.0115	0.0077	-0.0000	0.0025	0.8262	-0.0115	-0.0115	0.0000	1.0000	0.2809	0.0000	-70468	-70468.0000	1.7118	11.6557	33789426.0000	57.7211	601009.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	16522363	0.0025	28283303.8769	GS	connect	availability	0	0.0396	0.2828	-0.7172	-0.0501	13545.0855	1.0000	CN	100	42202069.7168	-120628.4995	120628.4995	0.0000	0.0000	0.0000	6041.0568	0.0501	-4779.6212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@BEIJI79	5616.1758	0.0005	0.0077	0.1192	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0082	0.0000	2000	2000.0000	2.8081	19.2176	13886145.0000	39.1107	300034.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	305116	0.0950	856792.5427	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0280	1298.0041	1.0000	CN	100	42202069.7168	5616.1758	5616.1758	0.0000	0.0000	0.0000	-157.1086	0.0280	8764.5737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@CSISO1	9269.9124	0.0009	0.0077	0.1968	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1220	-1700.0000	4600	2900.0000	2.0152	13.9495	154151690.0000	315.1534	688472.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	6355969	0.1050	12808538.2254	GS	connect	availability	0	1.3376	1.3194	0.3194	-0.0221	2716.4105	1.0000	CN	100	42202069.7168	5844.0752	5844.0752	-3425.8372	3425.8372	-1.0000	-129.4366	0.0221	7816.7549	-4582.2356	75.8766	0.0000	0.0000	NaN	NaN
1065	@GUANG118	-42474.2222	-0.0040	0.0077	-0.0000	0.0050	0.5818	-0.0040	-0.0040	0.0000	1.0000	0.1784	0.0000	-5900	-5900.0000	7.1990	48.5166	19980665.0000	142.0743	002311.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	2542298	0.0050	18302055.9538	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0567	5330.3127	1.0000	CN	100	42202069.7168	-42474.2222	42474.2222	0.0000	0.0000	0.0000	2410.0402	0.0567	-30544.0226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@XIANS2	35153.2661	0.0033	0.0077	0.7464	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0000	-26300.0000	26300	0.0000	1.3366	9.1455	9486477.0000	12.7153	601369.SH	SHA	CHN	CN	True	0	2026-04-29	2026-04-29	750	0.1525	1002.4696	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.0181	898.4200	1.0000	CN	100	42202069.7168	0.0000	0.0000	-35153.2661	35153.2661	-1.0000	0.0000	0.0181	0.0000	-27331.4272	-637.5683	0.0000	0.0000	NaN	NaN
1067	@CHANG19	68750.9465	0.0065	0.0077	1.4598	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	37800	37800.0000	1.8188	12.3369	11414696.0000	20.6388	600710.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8847	0.9604	-0.0396	0.1672	1045.7596	1.0000	CN	100	42202069.7168	68750.9465	68750.9465	0.0000	0.0000	0.0000	11493.2459	0.1672	60825.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@HANGZ26	42766.1759	0.0041	0.0077	0.9080	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0002	0.0000	20000	20000.0000	2.1383	14.6494	14393430.0000	30.9029	300360.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	10486	0.1725	22422.3060	GS	connect	availability	0	1.2616	1.2836	0.2836	0.2171	868.5978	1.0000	CN	100	42202069.7168	42766.1759	42766.1759	0.0000	0.0000	0.0000	9282.6260	0.2171	53955.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@ZHEJI41	68465.1547	0.0065	0.0077	1.4537	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0461	0.0000	13200	13200.0000	5.1868	35.1338	37561637.0000	193.4126	002001.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	932349	0.1650	4835865.0419	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0711	7970.5413	1.0000	CN	100	42202069.7168	68465.1547	68465.1547	0.0000	0.0000	0.0000	4869.4719	0.0711	55068.6664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@NINGX12	49004.9450	0.0047	0.0077	1.0405	0.0000	-0.0000	0.0047	0.0036	-0.0011	1.0000	0.0000	-2500.0000	10800	8300.0000	4.5375	30.4893	126906820.0000	567.0842	600989.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5983	0.7964	-0.2036	0.0572	12311.7809	1.0000	CN	100	42202069.7168	37661.2077	37661.2077	-11343.7373	11343.7373	-1.0000	2155.8608	0.0572	22534.2879	-6787.4361	-649.3557	0.0000	0.0000	NaN	NaN
1071	@CHINA161	3809.0916	0.0004	0.0077	0.0809	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0405	0.0000	2300	2300.0000	1.6561	11.2459	39395114.0000	64.9309	000039.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	2565110	0.0375	4248147.3864	GS	connect	availability	0	1.2687	1.2823	0.2823	0.0887	2936.4213	1.0000	CN	100	42202069.7168	3809.0916	3809.0916	0.0000	0.0000	0.0000	337.7976	0.0887	4832.5196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@GUANG21	6700.7177	0.0006	0.0077	0.1423	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4500	4500.0000	1.4890	9.9416	33717125.0000	49.1272	600236.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1418	0.3653	-0.6347	0.0508	1643.2139	1.0000	CN	100	42202069.7168	6700.7177	6700.7177	0.0000	0.0000	0.0000	340.7303	0.0508	949.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@KINGF31	-8.2924	-0.0000	0.0077	-0.0000	0.1475	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-6	-6.0000	1.3821	9.4277	6364031.0000	8.7933	603707.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	224012	0.1575	309597.9632	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1207	1764.0039	1.0000	CN	100	42202069.7168	-8.2924	8.2924	0.0000	0.0000	0.0000	1.0007	0.1207	-8.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@SCONS1	12855.4984	0.0012	0.0077	0.2730	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-33100.0000	33100	0.0000	0.3884	2.6513	111852250.0000	43.4629	600170.SH	SHA	CHN	CN	True	0	2026-04-29	2026-04-29	4503	0.1875	1748.8915	GS	connect	availability	0	1.1366	1.1107	0.1107	0.0776	1898.1345	1.0000	CN	100	42202069.7168	0.0000	0.0000	-12855.4984	12855.4984	-1.0000	0.0000	0.0776	0.0000	-14610.9449	-998.1709	0.0000	0.0000	NaN	NaN
1075	@HUATA1	-14968.3110	-0.0014	0.0077	-0.0000	0.0010	0.0410	-0.0014	-0.0014	0.0000	1.0000	0.3774	0.0000	-5300	-5300.0000	2.8242	19.3040	158817690.0000	449.3257	601688.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	13975209	0.0010	39468919.6554	GS	connect	availability	0	1.4086	1.3509	0.3509	-0.0015	15685.4957	1.0000	CN	100	42202069.7168	-14968.3110	14968.3110	0.0000	0.0000	0.0000	22.0649	0.0015	-21084.2543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@PIOTE1	-68274.9200	-0.0065	0.0077	-0.0000	0.0200	3.7411	-0.0065	-0.0065	0.0000	1.0000	0.4144	0.0000	-1100	-1100.0000	62.0681	424.0044	9094723.0000	565.1646	688072.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	689980	0.0200	42825753.9183	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0809	16317.9853	1.0000	CN	100	42202069.7168	-68274.9200	68274.9200	0.0000	0.0000	0.0000	5522.5228	0.0809	-80709.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@AVICC2	164.4768	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0033	0.0000	25	25.0000	6.5791	45.2232	7550684.0000	50.0452	688297.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	53369	0.1800	351118.5472	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1531	1909.5759	1.0000	CN	100	42202069.7168	164.4768	164.4768	0.0000	0.0000	0.0000	-25.1854	0.1531	186.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@DONGX2	-273662.7631	-0.0261	0.0077	-0.0000	0.0050	3.7488	-0.0261	-0.0261	0.0000	1.0000	0.3858	0.0000	-144300	-144300.0000	1.8965	12.9372	20274883.0000	38.4427	601198.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	19915315	0.0050	37769093.0774	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0712	6130.2839	1.0000	CN	100	42202069.7168	-273662.7631	273662.7631	0.0000	0.0000	0.0000	19482.6930	0.0712	-362168.0846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@JIANG101	2655.0789	0.0003	0.0077	0.0564	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	0.9482	6.4893	25248172.0000	24.0128	002483.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	244	0.1900	231.3712	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1248	563.1933	1.0000	CN	100	42202069.7168	2655.0789	2655.0789	0.0000	0.0000	0.0000	331.4490	0.1248	3711.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@JILIN4	133723.4368	0.0127	0.0077	2.8393	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	139300	139300.0000	0.9600	6.5474	25581563.0000	24.5477	000928.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	647	0.1225	621.0988	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1917	702.3780	1.0000	CN	100	42202069.7168	133723.4368	133723.4368	0.0000	0.0000	0.0000	25636.6284	0.1917	122200.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@THEST3	-28667.8469	-0.0027	0.0077	-0.0000	0.0250	1.9636	-0.0027	-0.0027	0.0000	1.0000	0.0719	0.0000	-55100	-55100.0000	0.5203	3.5607	160677570.0000	83.8505	600515.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	13958341	0.0150	7262351.7760	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1554	3269.4458	1.0000	CN	100	42202069.7168	-28667.8469	28667.8469	0.0000	0.0000	0.0000	4455.3276	0.1554	-27822.8533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@BANKO533	-1331.9362	-0.0001	0.0077	-0.0000	0.0025	0.0091	-0.0001	0.0000	0.0001	1.0000	0.2378	0.0000	-800	-800.0000	1.6649	11.3135	71564188.0000	118.6610	600919.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	14987536	0.0125	24953051.9549	GS	connect	availability	0	0.1500	0.3586	-0.6414	-0.0129	28414.7470	1.0000	CN	100	42202069.7168	-1331.9362	1331.9362	0.0000	0.0000	0.0000	17.2250	0.0129	-199.7460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@LANDK3	62455.0272	0.0059	0.0077	1.3261	0.0000	-0.0000	0.0059	0.0057	-0.0003	1.0000	0.0289	-100.0000	2200	2100.0000	28.3886	194.9295	4664102.0000	133.2480	603929.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	106833	0.1825	3032844.5087	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.1618	2483.3709	1.0000	CN	100	42202069.7168	59616.1623	59616.1623	-2838.8649	2838.8649	-1.0000	9645.4027	0.1618	55855.2190	-2659.7723	-459.3049	0.0000	0.0000	NaN	NaN
1084	@INDUS125	-25934.5028	-0.0025	0.0077	-0.0000	0.0075	0.5329	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-23500	-23500.0000	1.1036	7.5082	167894500.0000	184.7512	601398.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	97411969	0.0075	107503446.2585	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0163	297542.9231	1.0000	CN	100	42202069.7168	-25934.5028	25934.5028	0.0000	0.0000	0.0000	-421.7108	0.0163	-573.8683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@BANKO1512	-113.6118	-0.0000	0.0077	-0.0000	0.2525	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2765	8.7035	16854293.0000	21.4991	002966.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2878	0.4602	-0.5398	-0.0714	4850.9190	1.0000	CN	100	42202069.7168	-113.6118	113.6118	0.0000	0.0000	0.0000	8.1063	0.0714	-32.6926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@CHINA1189	108521.7337	0.0103	0.0077	2.3042	0.0000	-0.0000	0.0103	0.0067	-0.0036	1.0000	0.0889	-30300.0000	86100	55800.0000	1.2604	8.5538	126886500.0000	159.0705	601117.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	7409074	0.1275	9338508.1913	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.0967	4541.1909	1.0000	CN	100	42202069.7168	70331.1584	70331.1584	-38190.5753	38190.5753	-1.0000	6800.4720	0.0967	67755.1105	-36791.7536	-3692.7294	0.0000	0.0000	NaN	NaN
1087	@NINGB35	-130254.3478	-0.0124	0.0077	-0.0000	0.0125	4.4608	-0.0124	-0.0124	0.0000	1.0000	0.1752	0.0000	-14300	-14300.0000	9.1087	62.7595	12968270.0000	119.2825	603606.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1876327	0.0125	17090891.5852	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0370	4259.6492	1.0000	CN	100	42202069.7168	-130254.3478	130254.3478	0.0000	0.0000	0.0000	4821.3772	0.0370	-89543.9186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@TIANJ9	92371.1230	0.0088	0.0077	1.9613	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	5.8463	39.5642	3361550.0000	19.4920	600329.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1204	1433.1589	1.0000	CN	100	42202069.7168	92371.1230	92371.1230	0.0000	0.0000	0.0000	11118.6906	0.1204	80162.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SHENZ71	-167962.3242	-0.0160	0.0077	-0.0000	0.0030	1.3805	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	10.2416	70.5861	215990820.0000	2234.4447	002475.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	14051767	0.0030	143912649.0540	GS	connect	availability	0	1.6265	1.5483	0.5483	-0.0184	47010.7131	1.0000	CN	100	42202069.7168	-167962.3242	167962.3242	0.0000	0.0000	0.0000	3092.6748	0.0184	-273188.5986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@SICHU47	-210.0730	-0.0000	0.0077	-0.0000	0.2525	0.1453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.5619	17.6295	46290461.0000	119.6043	002272.ZK	SHE	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.0067	1242.1907	1.0000	CN	100	42202069.7168	-210.0730	210.0730	0.0000	0.0000	0.0000	1.4114	0.0067	-401.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@CHINA532	66065.6756	0.0063	0.0077	1.4028	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0485	0.0000	53600	53600.0000	1.2326	8.3763	64908051.0000	79.6830	601998.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	4132800	0.0625	5093959.4051	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0624	6029.1830	1.0000	CN	100	42202069.7168	66065.6756	66065.6756	0.0000	0.0000	0.0000	4120.6118	0.0624	13162.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@SHAND23	112522.8072	0.0107	0.0077	2.3892	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.1202	0.0000	14000	14000.0000	8.0373	54.4810	9559352.0000	76.3288	000423.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	1570366	0.0725	12621570.7577	GS	connect	availability	0	0.4030	0.6084	-0.3916	0.0693	3416.0695	1.0000	CN	100	42202069.7168	112522.8072	112522.8072	0.0000	0.0000	0.0000	7792.6405	0.0693	45349.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SUNSH33	96020.1670	0.0091	0.0077	2.0388	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	10.9114	76.3152	8996582.0000	100.6245	688336.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8531	-0.1469	0.2075	1551.1610	1.0000	CN	100	42202069.7168	96020.1670	96020.1670	0.0000	0.0000	0.0000	19927.1830	0.2075	71339.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@YIBIN1	32307.6599	0.0031	0.0077	0.6860	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	14.6853	100.0178	12341465.0000	180.9086	000858.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8637	0.9027	-0.0973	0.1027	25651.1600	1.0000	CN	100	42202069.7168	32307.6599	32307.6599	0.0000	0.0000	0.0000	3319.0302	0.1027	27903.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@PINGA4	-110645.8305	-0.0105	0.0077	-0.0000	0.0050	1.5157	-0.0105	-0.0105	0.0000	1.0000	0.3400	0.0000	-13100	-13100.0000	8.4462	57.6019	62460231.0000	527.2972	601318.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	4095348	0.0050	34590319.1479	GS	connect	availability	0	0.8416	0.9053	-0.0947	0.0138	81934.1601	1.0000	CN	100	42202069.7168	-110645.8305	110645.8305	0.0000	0.0000	0.0000	-1529.8791	0.0138	-93121.8148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SHENZ381	4534.5630	0.0004	0.0077	0.0963	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-200.0000	500	300.0000	9.0691	61.6526	2810819.0000	25.3980	301327.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3469	0.3469	0.0493	838.1878	1.0000	CN	100	42202069.7168	2720.7378	2720.7378	-1813.8252	1813.8252	-1.0000	134.2509	0.0493	3678.9061	-2452.6041	-89.5006	0.0000	0.0000	NaN	NaN
1097	@COSCO13	-174862.3898	-0.0167	0.0077	-0.0000	0.0900	43.1168	-0.0167	-0.0040	0.0127	1.0000	0.0206	33400.0000	-43800	-10400.0000	3.9923	26.8931	65529672.0000	258.2819	600641.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	103381	0.1000	412727.1398	GS	connect	availability	0	1.1589	1.2369	0.2369	-0.2650	2646.1157	1.0000	CN	100	42202069.7168	-41519.8369	41519.8369	133342.5530	133342.5530	1.0000	11002.1454	0.2650	-48116.5526	154528.1595	-35333.8131	0.0000	0.0000	NaN	NaN
1098	@JOULW1	-99226.9096	-0.0095	0.0077	-0.0000	0.0775	21.0687	-0.0095	-0.0095	0.0000	1.0000	0.0648	0.0000	-8400	-8400.0000	11.8127	82.0872	19262950.0000	231.7466	688141.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	492244	0.0700	5814744.1563	GS	connect	availability	0	1.9312	1.7772	0.7772	-0.2646	3404.4969	1.0000	CN	100	42202069.7168	-99226.9096	99226.9096	0.0000	0.0000	0.0000	26258.2829	0.2646	-191629.3378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@SHENZ110	27167.8093	0.0026	0.0077	0.5769	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	3.6713	25.1766	11088301.0000	40.9145	300400.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6561	0.6561	0.1040	890.7583	1.0000	CN	100	42202069.7168	27167.8093	27167.8093	0.0000	0.0000	0.0000	2824.9578	0.1040	48760.2385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@GUANG66	1875.9666	0.0002	0.0077	0.0398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0056	-1000.0000	1000	0.0000	1.8760	12.7929	4989938.0000	9.3558	000429.ZK	SHE	CHN	CN	True	0	2026-04-29	2026-04-29	314404	0.1875	589811.4055	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.0883	1045.7725	1.0000	CN	100	42202069.7168	0.0000	0.0000	-1875.9666	1875.9666	-1.0000	0.0000	0.0883	0.0000	-32.0420	-165.5926	0.0000	0.0000	NaN	NaN
1101	@JIANG73	-41811.3382	-0.0040	0.0077	-0.0000	0.0950	10.8824	-0.0040	-0.0040	0.0000	1.0000	0.0120	0.0000	-19500	-19500.0000	2.1442	14.4845	266420940.0000	565.5708	002176.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	391777	0.1050	840036.9556	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.1761	3146.4426	1.0000	CN	100	42202069.7168	-41811.3382	41811.3382	0.0000	0.0000	0.0000	7363.1580	0.1761	-71285.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@SHANG456	10463.2020	0.0010	0.0077	0.2222	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0006	0.0000	1600	1600.0000	6.5395	44.8051	1886979.0000	12.3911	603275.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	9813	0.1575	64172.1258	GS	connect	availability	0	1.7859	1.6487	0.6487	0.0899	583.7362	1.0000	CN	100	42202069.7168	10463.2020	10463.2020	0.0000	0.0000	0.0000	940.7988	0.0899	18686.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@BEIJI165	21328.8607	0.0020	0.0077	0.4529	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0272	0.0000	9800	9800.0000	2.1764	14.7268	47516290.0000	102.5572	603588.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	1313327	0.1600	2858343.7446	GS	connect	availability	0	1.6265	1.4847	0.4847	0.0312	3315.1893	1.0000	CN	100	42202069.7168	21328.8607	21328.8607	0.0000	0.0000	0.0000	666.1768	0.0312	34691.7798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@CHENG50	26201.5421	0.0025	0.0077	0.5563	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0111	100.0000	7300	7400.0000	3.5893	24.8558	11764067.0000	42.8549	002773.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	325146	0.1800	1167031.0401	GS	connect	availability	0	1.2995	1.2368	0.2368	0.1544	2248.6603	1.0000	CN	100	42202069.7168	26560.4673	26560.4673	358.9252	358.9252	1.0000	4100.9867	0.1544	34514.9983	466.4189	55.4187	0.0000	0.0000	NaN	NaN
1105	@CHINA277	-78.3509	-0.0000	0.0077	-0.0000	0.2525	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.9175	26.6837	70060750.0000	273.9908	600900.SH	SHA	CHN	CN	True	-1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0703	0.2024	-0.7976	0.0049	54637.5461	1.0000	CN	100	42202069.7168	-78.3509	78.3509	0.0000	0.0000	0.0000	-0.3827	0.0049	5.5062	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@SHANG49	1821.4463	0.0002	0.0077	0.0387	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0078	0.0000	1300	1300.0000	1.4011	9.5581	9639246.0000	13.5030	600420.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	583379	0.1725	817379.6233	GS	connect	availability	0	1.0056	1.0371	0.0371	0.0377	845.6102	1.0000	CN	100	42202069.7168	1821.4463	1821.4463	0.0000	0.0000	0.0000	68.7414	0.0377	1831.6596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@XIAME48	-19407.8957	-0.0018	0.0077	-0.0000	0.0625	3.3233	-0.0018	-0.0018	0.0000	1.0000	0.0050	0.0000	-3700	-3700.0000	5.2454	35.7300	49935590.0000	261.4919	300657.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	62731	0.0525	329047.7583	GS	connect	availability	0	2.0999	1.8940	0.8940	-0.1038	2099.0126	1.0000	CN	100	42202069.7168	-19407.8957	19407.8957	0.0000	0.0000	0.0000	2013.8577	0.1038	-40754.1742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@ZHENG3	56396.8359	0.0054	0.0077	1.1975	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1207	0.0000	10800	10800.0000	5.2219	35.5942	27307817.0000	142.4562	600066.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	2426146	0.0075	12669162.7637	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.1338	7167.8411	1.0000	CN	100	42202069.7168	56396.8359	56396.8359	0.0000	0.0000	0.0000	7543.3411	0.1338	22721.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@SHAND19	74312.8842	0.0071	0.0077	1.5779	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0001	0.0000	22200	22200.0000	3.3474	22.6052	20004024.0000	66.2736	000951.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	2021	0.1900	6765.1504	GS	connect	availability	0	0.6191	0.8318	-0.1682	0.1179	1927.0669	1.0000	CN	100	42202069.7168	74312.8842	74312.8842	0.0000	0.0000	0.0000	8763.0015	0.1179	46010.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@SHNAG1	-7109.3265	-0.0007	0.0077	-0.0000	0.0200	0.3896	-0.0007	0.0000	0.0007	1.0000	0.0412	0.0000	-6700	-6700.0000	1.0611	7.2428	17588801.0000	18.6706	000061.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	4010965	0.0075	4256008.8925	GS	connect	availability	0	0.5492	0.6681	-0.3319	-0.1138	1284.7999	1.0000	CN	100	42202069.7168	-7109.3265	7109.3265	0.0000	0.0000	0.0000	809.1156	0.1138	-3904.3637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@SHNDE1	-244714.2770	-0.0233	0.0077	-0.0000	0.0075	5.0284	-0.0233	-0.0233	0.0000	1.0000	0.3776	0.0000	-145700	-145700.0000	1.6796	11.3981	167425880.0000	279.6856	000001.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	22148253	0.0075	37199682.3591	GS	connect	availability	0	0.5258	0.6225	-0.3775	0.0014	16296.8608	1.0000	CN	100	42202069.7168	-244714.2770	244714.2770	0.0000	0.0000	0.0000	-339.5749	0.0014	-128681.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SUZHO89	-252837.7767	-0.0241	0.0077	-0.0000	0.0010	0.6927	-0.0241	-0.0241	0.0000	1.0000	0.5176	0.0000	-9300	-9300.0000	27.1869	189.0923	5040348.0000	139.6849	688052.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1905862	0.0010	51814399.0011	GS	connect	availability	0	1.3876	1.3906	0.3906	-0.2114	3874.9002	1.0000	CN	100	42202069.7168	-252837.7767	252837.7767	0.0000	0.0000	0.0000	53454.2660	0.2114	-350836.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@ZHEJI138	87129.8486	0.0083	0.0077	1.8500	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0002	0.0000	20500	20500.0000	4.2502	28.7294	57849575.0000	243.5801	002648.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	3757	0.1750	15968.1386	GS	connect	availability	0	1.1411	1.1768	0.1768	0.1213	9306.4016	1.0000	CN	100	42202069.7168	87129.8486	87129.8486	0.0000	0.0000	0.0000	10567.2897	0.1213	99427.5389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@ANHUI42	53732.3664	0.0051	0.0077	1.1409	0.0000	-0.0000	0.0051	0.0000	-0.0051	0.0000	0.0000	-68400.0000	68400	0.0000	0.7856	5.3661	18529489.0000	14.5726	002226.ZK	SHE	CHN	CN	True	0	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2270	1.2463	0.2463	0.0401	957.2095	1.0000	CN	100	42202069.7168	0.0000	0.0000	-53732.3664	53732.3664	-1.0000	0.0000	0.0401	0.0000	-65929.7873	-2156.6745	0.0000	0.0000	NaN	NaN
1115	@CHINA283	-19519.1372	-0.0019	0.0077	-0.0000	0.0400	2.1391	-0.0019	-0.0018	0.0000	1.0000	0.0359	200.0000	-15100	-14900.0000	1.2927	8.7975	23387180.0000	30.1545	000009.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	2763371	0.0500	3572093.8954	GS	connect	availability	0	1.3802	1.3480	0.3480	-0.0330	2100.4463	1.0000	CN	100	42202069.7168	-19260.6056	19260.6056	258.5316	258.5316	1.0000	634.9299	0.0330	-26584.0353	356.8327	-8.5225	0.0000	0.0000	NaN	NaN
1116	@CHOWT5	37247.3141	0.0035	0.0077	0.7909	0.0000	-0.0000	0.0035	0.0045	0.0010	1.0000	0.0004	5700.0000	20900	26600.0000	1.7822	12.1661	5380500.0000	9.5938	002867.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	25347	0.1575	45172.6158	GS	connect	availability	0	0.8421	0.9305	-0.0695	0.1641	715.7639	1.0000	CN	100	42202069.7168	47405.6725	47405.6725	10158.3584	10158.3584	1.0000	7780.7910	0.1641	39919.7971	8554.2422	1667.3124	0.0000	0.0000	NaN	NaN
1117	@SICHU54	-3227.8347	-0.0003	0.0077	-0.0000	0.0325	0.2874	-0.0003	0.0000	0.0003	1.0000	0.0064	0.0000	-800	-800.0000	4.0348	27.7818	71330375.0000	290.4357	002497.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	158711	0.0425	640366.0865	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.0312	4650.3516	1.0000	CN	100	42202069.7168	-3227.8347	3227.8347	0.0000	0.0000	0.0000	100.6003	0.0312	-5038.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@DONGG17	-2366.3562	-0.0002	0.0077	-0.0000	0.0175	0.1135	-0.0002	0.0000	0.0002	1.0000	0.0038	0.0000	-600	-600.0000	3.9439	27.0056	11774364.0000	46.6022	301029.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	95280	0.0125	375777.3600	GS	connect	availability	0	2.2159	1.9482	0.9482	0.0092	2276.1367	1.0000	CN	100	42202069.7168	-2366.3562	2366.3562	0.0000	0.0000	0.0000	-21.7685	0.0092	-5243.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@LANGC1	-31142.5097	-0.0030	0.0077	-0.0000	0.0005	0.0427	-0.0030	-0.0030	0.0000	1.0000	0.7113	0.0000	-3000	-3000.0000	10.3808	71.4342	59967731.0000	627.8255	000977.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	7164471	0.0005	74373202.6367	GS	connect	availability	0	1.7334	1.5900	0.5900	-0.0163	10365.9310	1.0000	CN	100	42202069.7168	-31142.5097	31142.5097	0.0000	0.0000	0.0000	507.4490	0.0163	-53981.3413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@PNCPR1	-3994.9290	-0.0004	0.0077	-0.0000	0.0400	0.4378	-0.0004	0.0000	0.0004	1.0000	0.0104	0.0000	-1100	-1100.0000	3.6318	24.5078	26529208.0000	95.2892	603690.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	289868	0.0400	1052729.1743	GS	connect	availability	0	1.1498	1.2037	0.2037	-0.0958	1390.8318	1.0000	CN	100	42202069.7168	-3994.9290	3994.9290	0.0000	0.0000	0.0000	382.5322	0.0958	-4593.4054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@CENTR273	-3682.3170	-0.0004	0.0077	-0.0000	0.0125	0.1261	-0.0004	0.0000	0.0004	1.0000	0.2185	0.0000	-1500	-1500.0000	2.4549	16.7513	21153926.0000	51.9343	300012.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	9329094	0.0075	22901787.4985	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0368	4131.1379	1.0000	CN	100	42202069.7168	-3682.3170	3682.3170	0.0000	0.0000	0.0000	135.5147	0.0368	-5255.7269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@FLATG8	-27856.3432	-0.0027	0.0077	-0.0000	0.0175	1.3356	-0.0027	-0.0023	0.0004	1.0000	0.0049	2000.0000	-14100	-12100.0000	1.9756	13.5893	34052844.0000	67.8212	601865.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	120229	0.0175	237527.6802	GS	connect	availability	0	1.4520	1.3981	0.3981	-0.0785	3755.9939	1.0000	CN	100	42202069.7168	-23905.0889	23905.0889	3951.2544	3951.2544	1.0000	1876.9251	0.0785	-34710.0947	5737.2057	-310.2356	0.0000	0.0000	NaN	NaN
1123	@GUANG61	-1481.7204	-0.0001	0.0077	-0.0000	0.0175	0.0710	-0.0001	0.0000	0.0001	1.0000	0.0026	0.0000	-1000	-1000.0000	1.4817	10.1135	13610891.0000	20.1745	000712.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	172207	0.0200	255162.6223	GS	connect	availability	0	1.6255	1.5156	0.5156	-0.0561	1062.0972	1.0000	CN	100	42202069.7168	-1481.7204	1481.7204	0.0000	0.0000	0.0000	83.1590	0.0561	-2408.5110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@SHANX13	-16460.1417	-0.0016	0.0077	-0.0000	0.0438	1.9766	-0.0016	0.0000	0.0016	1.0000	0.0016	11000.0000	-11000	0.0000	1.4964	10.1183	68405125.0000	101.4405	600348.SH	SHA	CHN	CN	True	0	2026-04-29	2026-04-29	1842	0.0375	2756.3255	GS	connect	availability	0	0.8963	0.9043	-0.0957	-0.0623	2375.1984	1.0000	CN	100	42202069.7168	0.0000	0.0000	16460.1417	16460.1417	1.0000	-0.0000	0.0623	0.0000	14753.0293	-1025.6484	0.0000	0.0000	NaN	NaN
1125	@HANGZ115	14879.4922	0.0014	0.0077	0.3159	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	5.9518	39.5057	3695008.0000	21.3939	603173.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3899	1.3699	0.3699	0.1186	380.9150	1.0000	CN	100	42202069.7168	14879.4922	14879.4922	0.0000	0.0000	0.0000	1764.5998	0.1186	20681.6072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@HEFEI7	86662.8936	0.0083	0.0077	1.8401	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0003	0.0000	34600	34600.0000	2.5047	17.0876	4246141.0000	10.6339	002690.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	11143	0.0650	27909.9602	GS	connect	availability	0	1.2470	1.2694	0.2694	0.1576	2209.7257	1.0000	CN	100	42202069.7168	86662.8936	86662.8936	0.0000	0.0000	0.0000	13661.8413	0.1576	108065.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@SHENZ323	-106241.8558	-0.0101	0.0077	-0.0000	0.0050	1.4554	-0.0101	-0.0103	-0.0002	1.0000	0.0204	-200.0000	-12400	-12600.0000	8.5679	58.8517	6130051.0000	52.8735	688559.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	126547	0.0050	1084240.9783	GS	connect	availability	200	2.0029	1.8023	0.8023	-0.1511	1655.7627	1.0000	CN	100	42202069.7168	-107955.4342	107955.4342	-1713.5783	1713.5783	-1.0000	16312.4097	0.1511	-216225.6288	-3432.1528	258.9271	-200.0000	-1713.5783	0.0000	0.0000
1128	@XUZHO4	3548.6544	0.0003	0.0077	0.0753	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0153	0.0000	2100	2100.0000	1.6898	11.5199	25112309.0000	42.3985	300201.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	948633	0.1825	1603033.6386	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0866	1364.0941	1.0000	CN	100	42202069.7168	3548.6544	3548.6544	0.0000	0.0000	0.0000	307.1425	0.0866	4906.8022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@ZHEJI84	-100594.4672	-0.0096	0.0077	-0.0000	0.0100	2.7560	-0.0096	-0.0092	0.0004	1.0000	0.2603	900.0000	-21700	-20800.0000	4.6357	31.6914	62612872.0000	290.8173	002273.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	5677233	0.0100	26317890.7208	GS	connect	availability	0	1.7971	1.6738	0.6738	0.0056	5544.0240	1.0000	CN	100	42202069.7168	-96422.3464	96422.3464	4172.1208	4172.1208	1.0000	-535.9858	0.0056	-173284.6079	7497.8917	23.1917	0.0000	0.0000	NaN	NaN
1130	@GUIZH13	18773.1518	0.0018	0.0077	0.3986	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0000	300.0000	6200	6500.0000	3.0279	20.6373	10264731.0000	31.0467	002039.ZK	SHE	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3102	0.4829	-0.5171	0.1044	802.6614	1.0000	CN	100	42202069.7168	19681.5301	19681.5301	908.3783	908.3783	1.0000	2055.3852	0.1044	6104.2345	281.7339	94.8639	0.0000	0.0000	NaN	NaN
1131	@HEBEI6	5201.7030	0.0005	0.0077	0.1104	0.0000	-0.0000	0.0005	0.0038	0.0033	1.0000	0.0003	2700.0000	400	3100.0000	13.0043	88.8781	9267969.0000	120.7242	000408.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	2128	0.0825	27673.0601	GS	connect	availability	0	1.2776	1.2724	0.2724	0.1271	11026.5948	1.0000	CN	100	42202069.7168	40313.1984	40313.1984	35111.4954	35111.4954	1.0000	5125.0731	0.1271	51505.5026	44859.6313	4463.7733	0.0000	0.0000	NaN	NaN
1132	@HEILO5	-9053.8838	-0.0009	0.0077	-0.0000	0.0050	0.1240	-0.0009	0.0000	0.0009	1.0000	0.0011	6100.0000	-8800	-2700.0000	1.0289	6.5358	563718630.0000	539.9782	600726.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	26257	0.0150	27014.5257	GS	connect	availability	0	0.2807	0.4596	-0.5404	-0.2496	1076.7404	1.0000	CN	100	42202069.7168	-2777.8962	2777.8962	6275.9876	6275.9876	1.0000	693.3519	0.2496	-779.6371	1761.4024	-1566.4618	0.0000	0.0000	NaN	NaN
1133	@HUBEI70	3006.5296	0.0003	0.0077	0.0638	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0004	0.0000	600	600.0000	5.0109	34.2318	1731432.0000	8.6866	603281.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	7735	0.1925	38759.1779	GS	connect	availability	0	0.9757	1.0704	0.0704	0.0588	1870.7296	1.0000	CN	100	42202069.7168	3006.5296	3006.5296	0.0000	0.0000	0.0000	176.6981	0.0588	2933.6202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@SHENZ233	-28029.5770	-0.0027	0.0077	-0.0000	0.0175	1.3439	-0.0027	-0.0024	0.0003	1.0000	0.1391	100.0000	-1000	-900.0000	28.0296	193.7011	8795262.0000	249.6870	002850.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	510889	0.0225	14320002.5715	GS	connect	availability	0	1.7619	1.6482	0.6482	0.0156	7729.1578	1.0000	CN	100	42202069.7168	-25226.6193	25226.6193	2802.9577	2802.9577	1.0000	-392.4492	0.0156	-44445.9772	4938.4419	43.6055	0.0000	0.0000	NaN	NaN
1135	@SHENZ366	8138.4706	0.0008	0.0077	0.1728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0033	0.0000	300	300.0000	27.1282	186.1424	3463480.0000	94.4872	301200.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	12672	0.1250	343768.9967	GS	connect	availability	0	1.8878	1.7481	0.7481	0.0910	1846.9300	1.0000	CN	100	42202069.7168	8138.4706	8138.4706	0.0000	0.0000	0.0000	740.5428	0.0910	15363.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@XIAME65	-9667.3829	-0.0009	0.0077	-0.0000	0.0175	0.4635	-0.0009	0.0000	0.0009	1.0000	0.0009	8600.0000	-8600	0.0000	1.1241	7.6628	15924317.0000	17.8839	601187.SH	SHA	CHN	CN	True	0	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3459	0.5091	-0.4909	-0.0483	1335.0066	1.0000	CN	100	42202069.7168	0.0000	0.0000	9667.3829	9667.3829	1.0000	-0.0000	0.0483	0.0000	3344.1892	-467.1613	0.0000	0.0000	NaN	NaN
1137	@XIANB1	-26499.4890	-0.0025	0.0077	-0.0000	0.0050	0.3630	-0.0025	0.0000	0.0025	1.0000	0.0025	49000.0000	-49000	0.0000	0.5408	3.6897	27419977.0000	14.8277	600928.SH	SHA	CHN	CN	True	0	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7839	0.8163	-0.1837	-0.0525	961.4327	1.0000	CN	100	42202069.7168	0.0000	0.0000	26499.4890	26499.4890	1.0000	-0.0000	0.0525	0.0000	20773.3341	-1391.2569	0.0000	0.0000	NaN	NaN
1138	@ZHONG23	-3312.9858	-0.0003	0.0077	-0.0000	0.0625	0.5673	-0.0003	0.0000	0.0003	1.0000	0.0009	5500.0000	-5500	0.0000	0.6024	4.1495	298029250.0000	181.2465	600208.SH	SHA	CHN	CN	True	0	2026-04-29	2026-04-29	96954	0.0725	58401.3144	GS	connect	availability	0	1.7760	1.5762	0.5762	-0.0701	3331.5455	1.0000	CN	100	42202069.7168	0.0000	0.0000	3312.9858	3312.9858	1.0000	-0.0000	0.0701	0.0000	5883.8561	-232.1048	0.0000	0.0000	NaN	NaN
1139	@CHINA2495	-11079.9269	-0.0011	0.0077	-0.0000	0.0005	0.0152	-0.0011	-0.0011	0.0000	1.0000	0.2121	0.0000	-1400	-1400.0000	7.9142	54.4759	28534266.0000	227.8171	688396.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	2799451	0.0010	22155508.9140	GS	connect	availability	0	1.5707	1.5187	0.5187	-0.0090	3574.0016	1.0000	CN	100	42202069.7168	-11079.9269	11079.9269	0.0000	0.0000	0.0000	99.4825	0.0090	-17403.1056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@FORTI838	-20738.9558	-0.0020	0.0077	-0.0000	0.0200	1.1364	-0.0020	-0.0023	-0.0003	1.0000	0.1407	-100.0000	-700	-800.0000	29.6271	202.0421	1132045.0000	33.5213	688279.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	491658	0.0200	14566390.7535	GS	connect	availability	100	2.0000	1.8260	0.8260	-0.0985	1718.5487	1.0000	CN	100	42202069.7168	-23701.6638	23701.6638	-2962.7080	2962.7080	-1.0000	2333.5874	0.0985	-47403.1682	-5925.3960	291.6984	-100.0000	-2962.7080	0.0000	0.0000
1141	@JIANG50	-29024.8626	-0.0028	0.0077	-0.0000	0.0125	0.9940	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	10.0086	68.7605	176584320.0000	1779.5339	600487.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	12076376	0.0125	120867294.5549	GS	connect	availability	0	1.2164	1.2749	0.2749	-0.0800	18760.6515	1.0000	CN	100	42202069.7168	-29024.8626	29024.8626	0.0000	0.0000	0.0000	2323.2228	0.0800	-35305.9496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@NINGB89	38976.5769	0.0037	0.0077	0.8276	0.0000	-0.0000	0.0037	0.0045	0.0008	1.0000	0.0740	400.0000	1900	2300.0000	20.5140	140.8118	9661574.0000	199.3894	605117.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	378699	0.0375	7768626.6823	GS	connect	availability	0	0.5150	0.7413	-0.2587	0.1010	12125.1239	1.0000	CN	100	42202069.7168	47182.1720	47182.1720	8205.5951	8205.5951	1.0000	4766.2303	0.1010	24299.3096	4225.9669	828.9096	0.0000	0.0000	NaN	NaN
1143	@SHANG322	-88866.5831	-0.0085	0.0077	-0.0000	0.0130	3.1689	-0.0085	0.0000	0.0085	1.0000	0.0085	18100.0000	-18100	0.0000	4.9098	33.2885	6802961.0000	33.1900	688596.SH	SHA	CHN	CN	True	0	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5021	1.4518	0.4518	-0.1752	1198.6131	1.0000	CN	100	42202069.7168	0.0000	0.0000	88866.5831	88866.5831	1.0000	-0.0000	0.1752	0.0000	133487.9946	-15572.8817	0.0000	0.0000	NaN	NaN
1144	@SHENZ406	-16637.4801	-0.0016	0.0077	-0.0000	0.0925	4.2163	-0.0016	0.0000	0.0016	1.0000	0.0092	3500.0000	-4400	-900.0000	3.7812	25.8200	46189071.0000	174.7876	001287.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	211969	0.0850	801506.8243	GS	connect	availability	0	1.6104	1.5499	0.5499	-0.0990	1609.0865	1.0000	CN	100	42202069.7168	-3403.1209	3403.1209	13234.3592	13234.3592	1.0000	336.8407	0.0990	-5480.2343	21312.0223	-1309.9361	0.0000	0.0000	NaN	NaN
1145	@SUZHO95	-9959.0373	-0.0009	0.0077	-0.0000	0.0225	0.6139	-0.0009	0.0000	0.0009	1.0000	0.0009	800.0000	-800	0.0000	12.4488	86.0061	6351828.0000	80.0651	603052.SH	SHA	CHN	CN	True	0	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4155	1.4148	0.4148	-0.0662	2339.0951	1.0000	CN	100	42202069.7168	0.0000	0.0000	9959.0373	9959.0373	1.0000	-0.0000	0.0662	0.0000	14097.2760	-659.7506	0.0000	0.0000	NaN	NaN
1146	@ZIJIN6	-7121.9311	-0.0007	0.0077	-0.0000	0.0050	0.0976	-0.0007	0.0000	0.0007	1.0000	0.0007	18200.0000	-18200	0.0000	0.3913	2.6718	38267922.0000	14.9849	601860.SH	SHA	CHN	CN	True	0	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6725	0.7380	-0.2620	-0.0573	1103.1066	1.0000	CN	100	42202069.7168	0.0000	0.0000	7121.9311	7121.9311	1.0000	-0.0000	0.0573	0.0000	4789.8363	-408.2631	0.0000	0.0000	NaN	NaN
1147	@AMLOG1	-39407.6063	-0.0038	0.0077	-0.0000	0.0020	0.2159	-0.0038	-0.0039	-0.0001	1.0000	0.1906	-100.0000	-2800	-2900.0000	14.0741	95.0405	20232016.0000	281.8143	688099.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	1393836	0.0125	19617050.1266	GS	connect	availability	100	1.9041	1.7515	0.7515	-0.0963	4801.3122	1.0000	CN	100	42202069.7168	-40815.0208	40815.0208	-1407.4145	1407.4145	-1.0000	3930.5518	0.0963	-77714.9259	-2679.8250	135.5363	-100.0000	-1407.4145	0.0000	0.0000
1148	@BEIJI111	4582.0483	0.0004	0.0077	0.0973	0.0000	-0.0000	0.0004	0.0027	0.0023	1.0000	0.0144	16800.0000	3200	20000.0000	1.4319	9.8536	8588617.0000	12.4032	601886.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	1057322	0.1650	1513968.9033	GS	connect	availability	0	1.2142	1.1709	0.1709	0.1681	940.9540	1.0000	CN	100	42202069.7168	28637.8020	28637.8020	24055.7537	24055.7537	1.0000	4814.6047	0.1681	34771.9438	29208.4328	4044.2680	0.0000	0.0000	NaN	NaN
1149	@DOSIL1	-15447.4113	-0.0015	0.0077	-0.0000	0.0425	1.7987	-0.0015	-0.0020	-0.0006	1.0000	0.0581	-300.0000	-800	-1100.0000	19.3093	132.8013	20924825.0000	407.2671	688110.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	307981	0.0375	5946886.4870	GS	connect	availability	300	1.9178	1.7614	0.7614	-0.2134	5977.6622	1.0000	CN	100	42202069.7168	-21240.1906	21240.1906	-5792.7792	5792.7792	-1.0000	4533.1181	0.2134	-40735.0869	-11109.5692	1236.3049	-300.0000	-5792.7792	0.0000	0.0000
1150	@GUANG209	-15828.4670	-0.0015	0.0077	-0.0000	0.0300	1.3010	-0.0015	-0.0015	0.0000	1.0000	0.0032	0.0000	-1600	-1600.0000	9.8928	67.3259	33752313.0000	333.0434	300438.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	18134	0.0400	179395.8881	GS	connect	availability	0	1.4261	1.3925	0.3925	-0.0804	4979.4711	1.0000	CN	100	42202069.7168	-15828.4670	15828.4670	0.0000	0.0000	0.0000	1273.2665	0.0804	-22572.6371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@HUNAN77	-3411.9138	-0.0003	0.0077	-0.0000	0.0425	0.3973	-0.0003	0.0000	0.0003	1.0000	0.0088	0.0000	-400	-400.0000	8.5298	57.6576	5389992.0000	45.5470	688799.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	104709	0.0525	893145.2121	GS	connect	availability	0	1.0849	1.0909	0.0909	-0.1517	672.0788	1.0000	CN	100	42202069.7168	-3411.9138	3411.9138	0.0000	0.0000	0.0000	517.6361	0.1517	-3701.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@JIANG443	-5641.0902	-0.0005	0.0077	-0.0000	0.0650	1.0046	-0.0005	-0.0018	-0.0013	1.0000	0.0330	-700.0000	-300	-1000.0000	18.8036	130.3239	4666852.0000	89.1381	688535.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	181026	0.0550	3403946.6568	GS	connect	availability	700	2.0511	1.8232	0.8232	-0.1986	1606.8222	1.0000	CN	100	42202069.7168	-18803.6340	18803.6340	-13162.5438	13162.5438	-1.0000	3733.5194	0.1986	-38568.0025	-26997.6017	2613.4636	-700.0000	-13162.5438	0.0000	0.0000
1153	@LAOBA1	9757.3706	0.0009	0.0077	0.2072	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0020	0.0000	4800	4800.0000	2.0328	13.9415	6795734.0000	13.8855	603883.SH	SHA	CHN	CN	True	1	2026-04-29	2026-04-29	102859	0.1625	209090.2871	GS	connect	availability	0	1.1672	1.0930	0.0930	-0.0126	833.0370	1.0000	CN	100	42202069.7168	9757.3706	9757.3706	0.0000	0.0000	0.0000	-123.0258	0.0126	11388.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@SHANG253	1877.1392	0.0002	0.0077	0.0399	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0096	500.0000	400	900.0000	4.6928	32.2104	12050254.0000	56.8863	300627.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	215086	0.1775	1009365.9231	GS	connect	availability	0	1.4980	1.3942	0.3942	0.0277	3286.5624	1.0000	CN	100	42202069.7168	4223.5633	4223.5633	2346.4240	2346.4240	1.0000	116.8605	0.0277	6327.1025	3515.0569	64.9225	0.0000	0.0000	NaN	NaN
1155	@SUZHO25	9080.8516	0.0009	0.0077	0.1928	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0152	0.0000	200	200.0000	45.4043	312.5593	34565243.0000	1583.3874	300394.ZK	SHE	CHN	CN	True	1	2026-04-29	2026-04-29	35150	0.0050	1595959.6720	GS	connect	availability	0	2.2710	2.0025	1.0025	0.1552	22287.6468	1.0000	CN	100	42202069.7168	9080.8516	9080.8516	0.0000	0.0000	0.0000	1409.2694	0.1552	20622.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@TIBET7	-19910.1589	-0.0019	0.0077	-0.0000	0.1175	6.4094	-0.0019	0.0000	0.0019	1.0000	0.0020	5000.0000	-5000	0.0000	3.9820	26.6593	37338071.0000	145.8867	600773.SH	SHA	CHN	CN	True	0	2026-04-29	2026-04-29	1971	0.1025	7848.5847	GS	connect	availability	0	0.9397	0.9981	-0.0019	-0.2429	2235.6570	1.0000	CN	100	42202069.7168	0.0000	0.0000	19910.1589	19910.1589	1.0000	-0.0000	0.2429	0.0000	18710.3559	-4835.9565	0.0000	0.0000	NaN	NaN
1157	@DOFLU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0101	-300.0000	0	-300.0000	4.9479	33.7152	155003130.0000	765.9162	002407.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	214661	0.0525	1062112.7493	GS	connect	availability	300	1.6681	1.5479	0.5479	-0.1091	5890.0947	1.0000	CN	100	42202069.7168	-1484.3582	1484.3582	-1484.3582	1484.3582	-1.0000	161.9207	0.1091	-2476.1163	-2476.1163	161.9207	-300.0000	-1484.3582	0.0000	0.0000
1158	@GUIZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-6000.0000	0	-6000.0000	0.8530	5.7574	40372543.0000	34.0665	600395.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	60244	0.0475	51386.8341	GS	connect	availability	6000	0.5592	0.6719	-0.3281	-0.1661	988.7534	1.0000	CN	100	42202069.7168	-5117.8707	5117.8707	-5117.8707	5117.8707	-1.0000	849.9013	0.1661	-2862.1274	-2862.1274	849.9013	-6000.0000	-5117.8707	0.0000	0.0000
1159	@LEVIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0075	-9000.0000	0	-9000.0000	3.7431	25.2813	52698137.0000	195.2584	003022.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	210640	0.0575	788454.6833	GS	connect	availability	9000	1.5182	1.4502	0.4502	-0.1331	1299.7961	1.0000	CN	100	42202069.7168	-33688.2461	33688.2461	-33688.2461	33688.2461	-1.0000	4482.9637	0.1331	-51145.8216	-51145.8216	4482.9637	-9000.0000	-33688.2461	0.0000	0.0000
1160	@PINGD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0768	-24000.0000	0	-24000.0000	1.2414	8.3997	36122313.0000	44.4687	601666.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	6494498	0.0250	8062024.4941	GS	connect	availability	24000	0.8936	0.9032	-0.0968	-0.0697	1685.9563	1.0000	CN	100	42202069.7168	-29792.6934	29792.6934	-29792.6934	29792.6934	-1.0000	2075.0731	0.0697	-26621.8490	-26621.8490	2075.0731	-24000.0000	-29792.6934	0.0000	0.0000
1161	@SHANG357	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	1300.0000	0	1300.0000	9.4267	63.7946	2260225.0000	21.1325	605098.SH	SHA	CHN	CN	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8914	0.9684	-0.0316	0.1218	831.8697	1.0000	CN	100	42202069.7168	12254.7524	12254.7524	12254.7524	12254.7524	1.0000	1493.0040	0.1218	10923.7892	10923.7892	1493.0040	0.0000	0.0000	NaN	NaN
1162	@SICHU108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0046	-9100.0000	0	-9100.0000	2.3025	15.7098	25462583.0000	58.6257	603317.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	211971	0.0150	488053.8708	GS	connect	availability	9100	0.7957	0.8401	-0.1599	-0.1139	2451.4588	1.0000	CN	100	42202069.7168	-20952.3483	20952.3483	-20952.3483	20952.3483	-1.0000	2387.0077	0.1139	-16671.4024	-16671.4024	2387.0077	-9100.0000	-20952.3483	0.0000	0.0000
1163	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0510	-1700.0000	0	-1700.0000	14.5710	100.2267	3093634.0000	45.4430	688266.SH	SHA	CHN	CN	True	-1	2026-04-29	2026-04-29	367335	0.1350	5352432.0788	GS	connect	availability	1700	0.5096	0.6828	-0.3172	-0.3433	3857.0585	1.0000	CN	100	42202069.7168	-24770.6713	24770.6713	-24770.6713	24770.6713	-1.0000	8503.0370	0.3433	-12623.4151	-12623.4151	8503.0370	-1700.0000	-24770.6713	0.0000	0.0000
1164	@XINJI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0086	-22800.0000	0	-22800.0000	0.5247	3.5807	51536637.0000	27.0458	000813.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	1711314	0.0625	897899.7075	GS	connect	availability	22800	1.2591	1.2142	0.2142	-0.2415	792.2293	1.0000	CN	100	42202069.7168	-11962.8036	11962.8036	-11962.8036	11962.8036	-1.0000	2888.5265	0.2415	-15062.3330	-15062.3330	2888.5265	-22800.0000	-11962.8036	0.0000	0.0000
1165	@ZHUHA16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0131	-400.0000	0	-400.0000	16.7767	115.4557	12029500.0000	203.5533	002975.ZK	SHE	CHN	CN	True	-1	2026-04-29	2026-04-29	82071	0.0675	1376881.4409	GS	connect	availability	400	1.6561	1.5595	0.5595	-0.1767	2689.3503	1.0000	CN	100	42202069.7168	-6710.6844	6710.6844	-6710.6844	6710.6844	-1.0000	1185.4967	0.1767	-11113.4904	-11113.4904	1185.4967	-400.0000	-6710.6844	0.0000	0.0000
1166	@ADVAN68	213640.4258	0.0203	0.0050	2.9266	0.0000	-0.0000	0.0203	0.0199	-0.0004	1.0000	1.0000	-400.0000	19800	19400.0000	10.7899	349.6372	7249391.0000	78.3632	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	18873767	0.0050	203646445.3766	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1534	11232.0251	1.0000	TH	100	42202069.7168	209324.4576	209324.4576	-4315.9682	4315.9682	-1.0000	32113.6348	0.1534	68418.8498	-1410.6979	-662.1368	0.0000	0.0000	NaN	NaN
1167	@SRISA3	35.5542	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	50	50.0000	0.7111	23.0691	11100625.0000	7.9172	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	282930	0.1500	201186.8789	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.0817	1181.4703	1.0000	TH	100	42202069.7168	35.5542	35.5542	0.0000	0.0000	0.0000	2.9057	0.0817	20.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@GULFD3	153.9882	0.0000	0.0050	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.7700	57.1786	22494223.0000	39.7647	GULF_n.BK	BAK	THA	TH	True	1	2026-04-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1567	22212.2971	1.0000	TH	100	42202069.7168	153.9882	153.9882	0.0000	0.0000	0.0000	24.1267	0.1567	97.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@KIATN4	6844.9524	0.0007	0.0050	0.0938	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0345	0.0000	2700	2700.0000	2.5352	81.9505	8838231.0000	22.3929	KKP_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	1428824	0.0050	3622308.2626	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1348	2094.6112	0.9999	TH	100	42202069.7168	6844.9524	6844.9524	0.0000	0.0000	0.0000	922.8422	0.1348	1332.2193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@NATIO69	55856.3886	0.0053	0.0050	0.7652	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1371	0.0000	32700	32700.0000	1.7081	55.0708	2416171.0000	4.1138	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	8429362	0.0525	14398584.6871	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.1884	1343.3784	0.9096	TH	100	42202069.7168	55856.3886	55856.3886	0.0000	0.0000	0.0000	10524.4550	0.1884	13437.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@SCGPA1	75127.5390	0.0072	0.0050	1.0291	0.0000	-0.0000	0.0072	0.0070	-0.0002	1.0000	0.0430	-2400.0000	100000	97600.0000	0.7513	23.0536	90493750.0000	64.4986	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	6008897	0.1175	4514336.4386	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.1009	903.0463	1.0000	TH	100	42202069.7168	73324.4781	73324.4781	-1803.0609	1803.0609	-1.0000	7396.0977	0.1009	77322.8833	-1901.3824	-181.8713	0.0000	0.0000	NaN	NaN
1172	@PTTEX3	280571.9412	0.0267	0.0050	3.8435	0.0000	-0.0000	0.0267	0.0264	-0.0003	1.0000	0.7333	-700.0000	60100	59400.0000	4.6684	150.1460	17254133.0000	80.0940	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	16490433	0.0050	76984239.5743	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3306	6672.0766	1.0000	TH	100	42202069.7168	277304.0484	277304.0484	-3267.8928	3267.8928	-1.0000	91682.0610	0.3306	58632.5695	-690.9562	-1080.4283	0.0000	0.0000	NaN	NaN
1173	@CENTP7	150588.9534	0.0143	0.0050	2.0629	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.4005	0.0000	79200	79200.0000	1.9014	61.6722	6785645.0000	12.9382	CPN_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	22114337	0.0200	42047662.4333	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1860	6314.6968	1.0000	TH	100	42202069.7168	150588.9534	150588.9534	0.0000	0.0000	0.0000	28007.4134	0.1860	75539.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@THAIF24	37897.6634	0.0036	0.0050	0.5191	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0656	0.0000	136200	136200.0000	0.2783	8.8727	17412922.0000	4.7766	TFG_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	24764674	0.1950	6890772.9856	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1464	1101.8994	0.6450	TH	100	42202069.7168	37897.6634	37897.6634	0.0000	0.0000	0.0000	5549.2184	0.1464	4929.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@BETAG7	45503.1661	0.0043	0.0050	0.6233	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0198	0.0000	66900	66900.0000	0.6802	22.0067	5059234.0000	3.4422	BTG_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	3054816	0.2050	2077784.7533	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.1998	539.5549	0.4852	TH	100	42202069.7168	45503.1661	45503.1661	0.0000	0.0000	0.0000	9090.7339	0.1998	20084.1821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@PTTGL1	152573.8041	0.0145	0.0050	2.0901	0.0000	-0.0000	0.0145	0.0143	-0.0002	1.0000	0.1531	-2000.0000	131600	129600.0000	1.1594	37.1764	36490106.0000	41.9407	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	13863802	0.0800	16073351.1471	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.1836	2875.0965	1.0000	TH	100	42202069.7168	150255.0533	150255.0533	-2318.7508	2318.7508	-1.0000	27582.5436	0.1836	120902.5012	-1865.7793	-425.6565	0.0000	0.0000	NaN	NaN
1177	@KCEEL3	2504.2509	0.0002	0.0050	0.0343	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0433	0.0000	2700	2700.0000	0.9275	31.1250	32892739.0000	31.6521	KCE_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	4904111	0.2150	4548564.5665	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1323	1096.3879	1.0000	TH	100	42202069.7168	2504.2509	2504.2509	0.0000	0.0000	0.0000	331.2331	0.1323	1816.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@DELTA60	20126.7571	0.0019	0.0050	0.2757	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-100.0000	2100	2000.0000	9.5842	310.9138	14308926.0000	137.5434	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	27504312	0.0050	263606003.7962	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.1626	45429.4426	1.0000	TH	100	42202069.7168	19168.3401	19168.3401	-958.4170	958.4170	-1.0000	3117.2401	0.1626	18443.0619	-922.1531	-155.8620	0.0000	0.0000	NaN	NaN
1179	@INDOR13	27120.1096	0.0026	0.0050	0.3715	0.0000	-0.0000	0.0026	0.0021	-0.0004	1.0000	0.0129	-5900.0000	34400	28500.0000	0.7884	25.0439	44488153.0000	34.4460	IVL_n.BK	BAK	THA	TH	True	1	2026-04-29	2026-04-29	1722303	0.1300	1357821.1094	GS	thai	availability	0	0.7029	0.7907	-0.2093	0.1392	1504.9669	1.0000	TH	100	42202069.7168	22468.6955	22468.6955	-4651.4142	4651.4142	-1.0000	3128.0709	0.1392	15792.3373	-3269.2909	-647.5656	0.0000	0.0000	NaN	NaN