assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41631.5825	0.0040	0.0037	0.4277	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0815	32.0321	9075906.0000	37.1039	2601.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	395446729	0.0050	1614026776.8458	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1118	10534.5359	1.0000	XH	2000	42136631.1250	41631.5825	41631.5825	0.0000	0.0000	0.0000	4652.7421	0.1118	70485.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3234.0811	-0.0003	0.0037	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2341	25.4551	9268629.0000	30.1116	0291.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	248073954	0.0050	802291277.8059	GS	apac	availability	0	1.3294	1.2184	0.2184	0.1322	5036.1240	1.0000	HK	2000	42136631.1250	-3234.0811	3234.0811	0.0000	0.0000	0.0000	-427.6487	0.1322	-4299.4961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2239.8630	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.9324	117.0266	8177594.0000	122.1390	9618.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	408799011	0.0050	6104358637.8085	GS	apac	availability	0	1.6521	1.4591	0.4591	0.1170	42782.4293	1.0000	XH	2000	42136631.1250	2239.8630	2239.8630	0.0000	0.0000	0.0000	262.0265	0.1170	3700.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	192.5899	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9259	15.1731	5919692.0000	11.4635	2618.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	352352176	0.0050	678594865.4033	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1473	3855.1587	1.0000	XH	2000	42136631.1250	192.5899	192.5899	0.0000	0.0000	0.0000	28.3605	0.1473	266.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	232.2821	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0310	0.0000	1000	1000.0000	0.2323	1.8223	2409000.0000	0.5603	9922.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	14018117	0.1325	3256157.0210	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0731	323.2861	0.4548	XH	2000	42136631.1250	232.2821	232.2821	0.0000	0.0000	0.0000	16.9745	0.0731	557.4658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-781.8463	-0.0001	0.0037	-0.0000	0.2525	0.5409	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3031	10.2236	17784375.0000	23.2053	1519.HK	HKG	HKG	HK	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0782	9589.7328	1.0000	XH	2000	42136631.1250	-781.8463	781.8463	0.0000	0.0000	0.0000	-61.1197	0.0782	-1013.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-677.3673	-0.0001	0.0047	-0.0000	0.0250	0.0464	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9408	29.9118	2312867.0000	2.1988	1808.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	8227426	0.0225	7740262.6155	GS	apac	availability	0	0.4128	0.5842	-0.4158	-0.0027	512.4936	0.2460	TW	1000	42136631.1250	-677.3673	677.3673	0.0000	0.0000	0.0000	1.8165	0.0027	-279.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	122.2699	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0378	8.1148	2726970.0000	5.5810	MISC.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0710	4457.2628	0.8919	MY	100	42136631.1250	122.2699	122.2699	0.0000	0.0000	0.0000	8.6792	0.0710	21.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10549.1824	-0.0010	0.0037	-0.0000	0.0050	0.1445	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.7676	29.5693	3813169.0000	14.3904	9896.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	59155477	0.0050	222872112.7948	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0461	3921.0057	1.0000	XH	2000	42136631.1250	-10549.1824	10549.1824	0.0000	0.0000	0.0000	-486.0989	0.0461	-16882.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	95106.7598	0.0091	0.0037	0.9771	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.1179	172.3590	5838172.0000	128.4267	9999.HK	HKG	HKG	HK	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1688	39941.8665	1.0000	XH	2000	42136631.1250	95106.7598	95106.7598	0.0000	0.0000	0.0000	16055.2491	0.1688	90456.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	111907.3750	0.0107	0.0037	1.1497	0.0000	-0.0000	0.0107	0.0095	-0.0012	1.0000	1.0000	-2000.0000	17800	15800.0000	6.2869	49.2672	9445297.0000	59.3906	1336.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	134079013	0.0050	842945527.1033	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1069	6111.2791	1.0000	XH	2000	42136631.1250	99333.5126	99333.5126	-12573.8624	12573.8624	-1.0000	10618.6065	0.1069	189019.5631	-23926.5270	-1344.1274	0.0000	0.0000	NaN	NaN
11	@PHARM121	-52581.7660	-0.0050	0.0047	-0.0000	0.0175	2.5210	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.2607	594.6643	2762346.0000	52.2095	6446.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	10832369	0.0175	208639228.0227	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0243	7317.3281	1.0000	TW	1000	42136631.1250	-52581.7660	52581.7660	0.0000	0.0000	0.0000	1278.6037	0.0243	-26821.3829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	213744.1742	0.0204	0.0037	2.1960	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.7725	60.8993	26406754.0000	205.2446	2318.HK	HKG	HKG	HK	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1338	50361.1269	1.0000	XH	2000	42136631.1250	213744.1742	213744.1742	0.0000	0.0000	0.0000	28608.3204	0.1338	330476.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	33944.6355	0.0032	0.0047	0.4417	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6991	0.0000	6000	6000.0000	5.6574	177.8249	17595356.0000	99.4467	6257.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	12973700	0.0150	73397919.6769	GS	apac	availability	0	1.1074	1.1585	0.1585	0.1038	2737.7046	1.0000	TW	1000	42136631.1250	33944.6355	33944.6355	0.0000	0.0000	0.0000	3522.5345	0.1038	37591.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	93499.9337	0.0089	0.0037	0.9606	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.5000	66.0156	14981352.0000	126.2240	2382.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	110149251	0.0050	936267969.2559	GS	apac	availability	0	1.8895	1.7151	0.7151	0.1732	5869.5654	1.0000	HK	2000	42136631.1250	93499.9337	93499.9337	0.0000	0.0000	0.0000	16192.5718	0.1732	176666.2731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	57204.6226	0.0054	0.0090	1.4105	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9117	7.5262	5645410.0000	10.7159	TLMM.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	-0.0161	7336.7103	1.0000	MY	100	42136631.1250	57204.6226	57204.6226	0.0000	0.0000	0.0000	-920.1988	0.0161	13740.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	24632.1091	0.0023	0.0047	0.3206	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5379	0.0000	1000	1000.0000	24.6321	766.1082	768719.0000	18.7179	6409.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	2292702	0.0350	56474085.8452	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0523	2160.3238	1.0000	TW	1000	42136631.1250	24632.1091	24632.1091	0.0000	0.0000	0.0000	1288.9981	0.0523	22527.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	136689.0778	0.0130	0.0037	1.4043	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.0811	124.9889	6804254.0000	108.5416	2359.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	68207212	0.0100	1096844813.0356	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1240	7141.8421	1.0000	XH	2000	42136631.1250	136689.0778	136689.0778	0.0000	0.0000	0.0000	16949.8111	0.1240	287910.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16873.6349	-0.0016	0.0037	-0.0000	0.0050	0.2311	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.9594	202.6357	2085005.0000	53.9222	2057.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	28671649	0.0050	744299903.5710	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1050	10684.2430	1.0000	XH	2000	42136631.1250	-16873.6349	16873.6349	0.0000	0.0000	0.0000	-1771.3366	0.1050	-14778.1169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2469.5040	-0.0002	0.0047	-0.0000	0.1400	0.9472	-0.0002	0.0000	0.0002	1.0000	0.0029	0.0000	-733	-733.0000	3.3690	105.5171	2781000.0000	9.3266	8054.TWO	TPO	TWN	TW	True	-1	2026-04-28	2026-04-28	83762	0.1400	282197.2655	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.0650	249.4462	1.0000	TW	1000	42136631.1250	-2469.5040	2469.5040	0.0000	0.0000	0.0000	160.4919	0.0650	-2812.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	155641.8053	0.0148	0.0037	1.5991	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4587	27.0140	13742020.0000	47.3788	6030.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	194962108	0.0050	674316765.7111	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1748	5618.4884	1.0000	XH	2000	42136631.1250	155641.8053	155641.8053	0.0000	0.0000	0.0000	27204.1624	0.1748	374074.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	327.3646	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0583	0.0000	900	900.0000	0.3637	2.8521	19170520.0000	6.9782	2202.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	16813706	0.2025	6115792.0906	GS	apac	availability	0	2.2793	1.9336	0.9336	0.0137	802.5937	1.0000	XH	2000	42136631.1250	327.3646	327.3646	0.0000	0.0000	0.0000	4.4776	0.0137	746.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	78218.3302	0.0074	0.0037	0.8036	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5730	20.2362	14715309.0000	38.0052	3908.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	201688809	0.0050	518939534.7626	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1205	4653.2937	1.0000	XH	2000	42136631.1250	78218.3302	78218.3302	0.0000	0.0000	0.0000	9427.7451	0.1205	197351.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-29679.1425	-0.0028	0.0037	-0.0000	0.2525	20.5315	-0.0028	0.0000	0.0028	1.0000	0.0028	0.0000	-1850	-1850.0000	16.0428	126.1611	12381469.0000	199.3618	9888.HK	HKG	HKG	HK	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0517	35708.4498	1.0000	XH	2000	42136631.1250	-29679.1425	29679.1425	0.0000	0.0000	0.0000	-1534.3087	0.0517	-51690.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-19940.5243	-0.0019	0.0037	-0.0000	0.2525	13.7945	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.6171	131.5085	51858735.0000	870.4024	9988.HK	HKG	HKG	HK	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0913	318921.9318	1.0000	HK	2000	42136631.1250	-19940.5243	19940.5243	0.0000	0.0000	0.0000	-1821.2856	0.0913	-36289.1067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2451.7689	-0.0002	0.0047	-0.0000	0.1475	0.9908	-0.0002	0.0000	0.0002	1.0000	0.0675	0.0000	-190	-190.0000	12.9040	405.6594	759543.0000	9.7930	6472.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	547198	0.0950	7061068.6242	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0935	1186.7709	1.0000	TW	1000	42136631.1250	-2451.7689	2451.7689	0.0000	0.0000	0.0000	229.1468	0.0935	-1641.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-50172.9305	-0.0048	0.0037	-0.0000	0.0050	0.6873	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7964	6.2683	21779727.0000	17.4239	0916.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	299564923	0.0050	238572223.1849	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0551	2642.3477	1.0000	XH	2000	42136631.1250	-50172.9305	50172.9305	0.0000	0.0000	0.0000	-2763.5697	0.0551	-46618.2014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2236.0338	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4721	35.0947	44900411.0000	201.1112	1378.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	546210225	0.0050	2442689084.7056	GS	apac	availability	0	1.8069	1.6546	0.6546	0.2273	17306.8546	1.0000	XH	2000	42136631.1250	2236.0338	2236.0338	0.0000	0.0000	0.0000	508.3240	0.2273	4040.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-139449.5210	-0.0133	0.0047	-0.0000	0.0050	1.9103	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5959	18.7884	62381782.0000	37.2518	2002.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	178060081	0.0050	106112790.6104	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0686	7519.8465	1.0000	TW	1000	42136631.1250	-139449.5210	139449.5210	0.0000	0.0000	0.0000	-9565.6775	0.0686	-107285.8346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	30663.1522	0.0029	0.0037	0.3150	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	1.0759	8.4381	17556000.0000	18.9066	6881.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	501200969	0.0050	539242160.4188	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1047	3971.1278	1.0000	XH	2000	42136631.1250	30663.1522	30663.1522	0.0000	0.0000	0.0000	3211.6119	0.1047	73982.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	645.7954	0.0001	0.0037	0.0066	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5329	0.0000	200	200.0000	3.2290	25.2842	3198482.0000	10.3214	0772.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	17328307	0.0125	55952702.3135	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0785	1418.2789	1.0000	XH	2000	42136631.1250	645.7954	645.7954	0.0000	0.0000	0.0000	50.6758	0.0785	1241.8384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-25576.5511	-0.0024	0.0037	-0.0000	0.0250	1.7518	-0.0024	-0.0024	0.0000	1.0000	0.5577	0.0000	-6000	-6000.0000	4.2628	32.5617	14874989.0000	61.8170	1415.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	13674957	0.0250	58293039.5267	GS	apac	availability	0	2.1679	1.9430	0.9430	0.0875	1110.3341	1.0000	XH	2000	42136631.1250	-25576.5511	25576.5511	0.0000	0.0000	0.0000	-2237.1017	0.0875	-55446.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1598.9180	-0.0002	0.0037	-0.0000	0.1525	0.6680	-0.0002	0.0000	0.0002	1.0000	0.2302	0.0000	-400	-400.0000	3.9973	31.5215	6951020.0000	27.9640	2367.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	6042292	0.1525	24152823.9764	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0809	4243.9442	1.0000	XH	2000	42136631.1250	-1598.9180	1598.9180	0.0000	0.0000	0.0000	-129.3687	0.0809	-2239.6524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1158.9996	-0.0001	0.0047	-0.0000	0.1550	0.4922	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-426	-426.0000	2.7207	85.2491	771415.0000	2.0902	6873.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	108948	0.1750	296410.0739	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1325	294.9554	0.9120	TW	1000	42136631.1250	-1158.9996	1158.9996	0.0000	0.0000	0.0000	153.6019	0.1325	-751.9289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-304.9440	-0.0000	0.0047	-0.0000	0.1550	0.1295	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-207	-207.0000	1.4732	46.5580	5169246.0000	7.6493	2543.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	243403	0.1550	358571.3845	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0446	412.6720	0.9999	TW	1000	42136631.1250	-304.9440	304.9440	0.0000	0.0000	0.0000	-13.6066	0.0446	-228.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	125862.1318	0.0120	0.0047	1.6379	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	125.8621	3923.7305	1602220.0000	199.8118	2059.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	1905427	0.0500	239821104.1427	GS	apac	availability	0	1.1208	1.1195	0.1195	0.0913	10554.9762	1.0000	TW	1000	42136631.1250	125862.1318	125862.1318	0.0000	0.0000	0.0000	11486.5827	0.0913	141062.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4973.6444	-0.0005	0.0037	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.2894	65.0858	2657888.0000	22.0784	2400.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	20981515	0.0050	173924323.1712	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0887	4081.9791	1.0000	XH	2000	42136631.1250	-4973.6444	4973.6444	0.0000	0.0000	0.0000	-441.1672	0.0887	-8440.0202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-5211.2881	-0.0005	0.0037	-0.0000	0.0150	0.2142	-0.0005	0.0000	0.0005	1.0000	0.4442	0.0000	-1600	-1600.0000	3.2571	25.2988	53854309.0000	173.8860	0763.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	14302091	0.0300	46582697.6043	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0711	2460.7113	1.0000	XH	2000	42136631.1250	-5211.2881	5211.2881	0.0000	0.0000	0.0000	-370.3209	0.0711	-11029.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	16037.6801	0.0015	0.0037	0.1648	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9245	0.0000	6100	6100.0000	2.6291	20.5166	2847975.0000	7.4574	3759.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	36917228	0.0425	97060113.4214	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0671	927.3318	1.0000	XH	2000	42136631.1250	16037.6801	16037.6801	0.0000	0.0000	0.0000	1075.4386	0.0671	42214.6566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	2002.4762	0.0002	0.0037	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0050	31.3918	15255020.0000	61.1186	1109.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	663116003	0.0050	2655747981.8062	GS	apac	availability	0	1.3380	1.2494	0.2494	0.1199	11423.6283	1.0000	HK	2000	42136631.1250	2002.4762	2002.4762	0.0000	0.0000	0.0000	240.0557	0.1199	2679.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	21678.8102	0.0021	0.0037	0.2227	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1410	8.9454	8146617.0000	9.3008	0101.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	110146745	0.0050	125676335.7374	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1900	2019.3541	1.0000	HK	1000	42136631.1250	21678.8102	21678.8102	0.0000	0.0000	0.0000	4119.3441	0.1900	31916.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@JDHEA1	45204.6439	0.0043	0.0037	0.4644	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.7586	45.1837	6587895.0000	37.9903	6618.HK	HKG	HKG	HK	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.2071	6101.5085	1.0000	XH	2000	42136631.1250	45204.6439	45204.6439	0.0000	0.0000	0.0000	9360.4898	0.2071	86153.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-154617.5616	-0.0147	0.0037	-0.0000	0.0050	2.1180	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.6633	83.9059	6098242.0000	65.3043	1801.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	249531631	0.0050	2660825678.3740	GS	apac	availability	0	1.1394	1.1194	0.1194	0.0119	18502.8281	1.0000	XH	2000	42136631.1250	-154617.5616	154617.5616	0.0000	0.0000	0.0000	-1838.0985	0.0119	-176167.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	7999.4069	0.0008	0.0100	0.2192	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	11.7293	713.3564	482561.0000	5.6709	ICT.PS	PSE	PHL	PH	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4023	0.4378	-0.5622	0.1635	20372.6986	1.0000	PH	10	42136631.1250	7999.4069	7999.4069	0.0000	0.0000	0.0000	1307.7958	0.1635	3217.9617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-117402.0231	-0.0112	0.0037	-0.0000	0.0400	12.8660	-0.0112	-0.0112	0.0000	1.0000	0.6032	0.0000	-26000	-26000.0000	4.5155	35.6704	2421000.0000	11.0217	1952.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	13764365	0.0425	62152472.9679	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.0799	1596.5971	1.0000	XH	2000	42136631.1250	-117402.0231	117402.0231	0.0000	0.0000	0.0000	9382.6702	0.0799	-174048.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1437.4983	0.0001	0.0037	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4534	0.0000	1023	1023.0000	1.4052	11.1000	7451121.0000	10.5557	1833.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	33879107	0.0325	47606215.2242	GS	apac	availability	0	1.6642	1.4885	0.4885	0.1219	1397.1192	1.0000	XH	2000	42136631.1250	1437.4983	1437.4983	0.0000	0.0000	0.0000	175.2872	0.1219	2392.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1684.6833	-0.0002	0.0037	-0.0000	0.2225	1.0270	-0.0002	0.0000	0.0002	1.0000	0.0244	0.0000	-1600	-1600.0000	1.0529	8.2001	3850000.0000	4.0293	6979.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	2420169	0.2350	2548261.4547	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0122	3567.9733	0.9992	XH	2000	42136631.1250	-1684.6833	1684.6833	0.0000	0.0000	0.0000	20.4851	0.0122	-2135.0011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-96118.8559	-0.0092	0.0037	-0.0000	0.0250	6.5835	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.0050	31.7189	3829435.0000	15.5023	2252.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	28709517	0.0250	114980247.0253	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.0724	1857.5941	1.0000	XH	2000	42136631.1250	-96118.8559	96118.8559	0.0000	0.0000	0.0000	6957.2042	0.0724	-244602.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA536	5277.3984	0.0005	0.0037	0.0542	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0555	8.2921	18615403.0000	19.7007	0998.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	1388457051	0.0050	1465488210.1840	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1234	10367.1596	1.0000	XH	2000	42136631.1250	5277.3984	5277.3984	0.0000	0.0000	0.0000	651.4317	0.1234	2509.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-98808.1301	-0.0094	0.0047	-0.0000	0.0050	1.3535	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.6869	117.6787	7682688.0000	28.7350	5871.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	55811130	0.0050	205768410.2449	GS	apac	availability	0	0.8289	0.7956	-0.2044	0.0168	6309.7882	1.0000	TW	1000	42136631.1250	-98808.1301	98808.1301	0.0000	0.0000	0.0000	-1658.8490	0.0168	-81903.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1440.4043	-0.0001	0.0037	-0.0000	0.0600	0.2368	-0.0001	0.0000	0.0001	1.0000	0.0540	0.0000	-1800	-1800.0000	0.8002	6.3325	6579301.0000	5.3174	2158.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	7072662	0.0650	5659718.3830	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0799	816.0760	1.0000	XH	2000	42136631.1250	-1440.4043	1440.4043	0.0000	0.0000	0.0000	115.0181	0.0799	-3327.6298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-138.2576	-0.0000	0.0047	-0.0000	0.0425	0.0161	-0.0000	0.0000	0.0000	1.0000	0.3648	0.0000	-145	-145.0000	0.9535	30.1747	17887489.0000	17.1551	1605.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	40166887	0.0425	38299166.8499	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0568	3506.9827	1.0000	TW	1000	42136631.1250	-138.2576	138.2576	0.0000	0.0000	0.0000	-7.8599	0.0568	-237.4078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1134.3534	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4179	11.1078	7515078.0000	10.6538	0788.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	839061454	0.0050	1189740298.2745	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0987	6616.6631	1.0000	XH	2000	42136631.1250	1134.3534	1134.3534	0.0000	0.0000	0.0000	111.9099	0.0987	587.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1014.5250	-0.0001	0.0047	-0.0000	0.1350	0.3752	-0.0001	0.0000	0.0001	1.0000	0.0014	0.0000	-600	-600.0000	1.6909	53.1903	786000.0000	1.3288	4303.TWO	TPO	TWN	TW	True	-1	2026-04-28	2026-04-28	78800	0.1275	133240.9506	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0358	140.7699	0.9983	TW	1000	42136631.1250	-1014.5250	1014.5250	0.0000	0.0000	0.0000	36.3425	0.0358	-1271.5994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-222582.4396	-0.0212	0.0037	-0.0000	0.0150	9.1472	-0.0212	-0.0212	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	2.2258	17.5598	6321699.0000	14.1676	9688.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	46730893	0.0150	104014761.6690	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.1554	2524.3698	1.0000	XH	2000	42136631.1250	-222582.4396	222582.4396	0.0000	0.0000	0.0000	34599.1942	0.1554	-353819.6901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@MICRO183	-1913.6470	-0.0002	0.0037	-0.0000	0.0425	0.2228	-0.0002	0.0000	0.0002	1.0000	0.2243	0.0000	-1700	-1700.0000	1.1257	8.8404	10326340.0000	11.6510	0853.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	20907122	0.0425	23534618.7128	GS	apac	availability	0	2.2597	1.9348	0.9348	0.0081	1338.1695	1.0000	HK	2000	42136631.1250	-1913.6470	1913.6470	0.0000	0.0000	0.0000	-15.5395	0.0081	-4324.3219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-14111.8148	-0.0013	0.0047	-0.0000	0.0475	1.8365	-0.0013	0.0000	0.0013	1.0000	0.8354	0.0000	-500	-500.0000	28.2236	887.8128	2487278.0000	70.1852	1519.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	3102696	0.0500	87569342.5019	GS	apac	availability	0	1.4010	1.3293	0.3293	0.0860	8112.9266	1.0000	TW	1000	42136631.1250	-14111.8148	14111.8148	0.0000	0.0000	0.0000	-1214.1711	0.0860	-19770.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-150269.6202	-0.0143	0.0047	-0.0000	0.0050	2.0585	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7278	22.9485	25732383.0000	18.7687	5880.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	423078564	0.0050	307933038.5848	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0470	11413.1959	1.0000	TW	1000	42136631.1250	-150269.6202	150269.6202	0.0000	0.0000	0.0000	-7061.7186	0.0470	-46014.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	27184.6641	0.0026	0.0037	0.2793	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.9062	7.1298	6877000.0000	6.2578	3618.HK	HKG	HKG	HK	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1247	2277.4741	1.0000	XH	2000	42136631.1250	27184.6641	27184.6641	0.0000	0.0000	0.0000	3389.3762	0.1247	9167.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	88379.5076	0.0084	0.0037	0.9080	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.7146	0.0000	64000	64000.0000	1.3809	10.8513	3097500.0000	4.2898	6066.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	54331743	0.0175	75028323.3247	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1036	1131.9015	1.0000	XH	2000	42136631.1250	88379.5076	88379.5076	0.0000	0.0000	0.0000	9153.5160	0.1036	218311.0843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-55552.5364	-0.0053	0.0035	-0.0000	0.0175	2.6635	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2475	-2475.0000	22.4455	31.4890	287155.0000	6.4657	BRG.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	10508283	0.0175	235863343.1808	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0877	2438.2271	1.0000	AU	1	42136631.1250	-55552.5364	55552.5364	0.0000	0.0000	0.0000	4869.3353	0.0877	-43934.5076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@LARGA1	83113.5037	0.0079	0.0047	1.0816	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	83.1135	2633.4385	2676748.0000	224.0426	3008.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	1734965	0.0275	144199019.9090	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1335	9539.9869	1.0000	TW	1000	42136631.1250	83113.5037	83113.5037	0.0000	0.0000	0.0000	11094.4119	0.1335	73896.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	138207.8543	0.0132	0.0037	1.4199	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.9744	15.5342	3441638.0000	6.8234	0144.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	270157593	0.0050	533398589.3544	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2304	2320.7914	1.0000	HK	2000	42136631.1250	138207.8543	138207.8543	0.0000	0.0000	0.0000	31838.2967	0.2304	98771.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	71989.3254	0.0069	0.0047	0.9368	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	71.9893	2297.6709	79778250.0000	5826.0234	2330.TW	TPE	TWN	TW	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1529	1866864.9453	1.0000	TW	1000	42136631.1250	71989.3254	71989.3254	0.0000	0.0000	0.0000	11007.8110	0.1529	69836.8253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	165464.2066	0.0158	0.0047	2.1533	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3543	136.8432	17233286.0000	74.9534	2412.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	89401009	0.0050	389280711.0435	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0391	33778.4079	1.0000	TW	1000	42136631.1250	165464.2066	165464.2066	0.0000	0.0000	0.0000	6474.6997	0.0391	19059.9831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	190191.6658	0.0181	0.0047	2.4751	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.7740	744.6028	1684000.0000	39.8535	3293.TWO	TPO	TWN	TW	True	1	2026-04-28	2026-04-28	5062964	0.0325	120366694.6170	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1058	6699.5357	1.0000	TW	1000	42136631.1250	190191.6658	190191.6658	0.0000	0.0000	0.0000	20125.3443	0.1058	120790.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BCODE64	-1.8451	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8451	112.8872	8952832.0000	16.6494	BDO.PS	PSE	PHL	PH	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1295	4626.3156	1.0000	PH	10	42136631.1250	-1.8451	1.8451	0.0000	0.0000	0.0000	-0.2389	0.1295	-0.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@EMEMO1	128563.7179	0.0122	0.0047	1.6731	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.4923	0.0000	1000	1000.0000	128.5637	3993.7293	720000.0000	91.3926	3529.TWO	TPO	TWN	TW	True	1	2026-04-28	2026-04-28	402069	0.0400	51691485.5031	GS	apac	availability	0	1.2906	1.2790	0.2790	0.1155	9601.9731	1.0000	TW	1000	42136631.1250	128563.7179	128563.7179	0.0000	0.0000	0.0000	14852.1485	0.1155	165917.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HUATA5	16142.3302	0.0015	0.0037	0.1658	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0178	15.8361	5249602.0000	10.6101	6886.HK	HKG	HKG	HK	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0933	2705.5657	1.0000	XH	2000	42136631.1250	16142.3302	16142.3302	0.0000	0.0000	0.0000	1506.4969	0.0933	35322.2816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@ESUNF1	351.7466	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0345	32.5048	40146907.0000	41.4763	2884.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	451488350	0.0050	467086690.1639	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.0635	16732.7908	1.0000	TW	1000	42136631.1250	351.7466	351.7466	0.0000	0.0000	0.0000	22.3303	0.0635	140.4755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@TRUSV1	-753.7425	-0.0001	0.0047	-0.0000	0.1050	0.2168	-0.0001	0.0000	0.0001	1.0000	0.0250	0.0000	-90	-90.0000	8.3749	262.3711	772000.0000	6.4377	6667.TWO	TPO	TWN	TW	True	-1	2026-04-28	2026-04-28	312681	0.1000	2618677.4541	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0430	255.8780	1.0000	TW	1000	42136631.1250	-753.7425	753.7425	0.0000	0.0000	0.0000	32.4401	0.0430	-565.6343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@XPENG2	-32774.7465	-0.0031	0.0037	-0.0000	0.0050	0.4490	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.1937	64.6069	10747676.0000	88.6212	9868.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	147055288	0.0050	1204924948.1158	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0262	12059.4799	1.0000	XH	2000	42136631.1250	-32774.7465	32774.7465	0.0000	0.0000	0.0000	-857.6206	0.0262	-71220.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@AGRIC28	787.4618	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7875	6.1817	75212063.0000	59.3389	1288.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	3464814931	0.0050	2728409519.2969	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.1093	24205.6554	1.0000	XH	2000	42136631.1250	787.4618	787.4618	0.0000	0.0000	0.0000	86.0733	0.1093	395.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASCEN102	-94178.8941	-0.0090	0.0037	-0.0000	0.0325	8.3858	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.8862	46.4125	1120500.0000	6.6373	6855.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	29929555	0.0325	176170774.4179	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1277	2043.6347	1.0000	XH	2000	42136631.1250	-94178.8941	94178.8941	0.0000	0.0000	0.0000	12025.5122	0.1277	-129943.1903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@AKESO1	-105139.5617	-0.0100	0.0037	-0.0000	0.0050	1.4403	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.5233	136.4354	7101352.0000	123.6552	9926.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	57186908	0.0050	1002101073.2478	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0556	16141.4316	1.0000	XH	2000	42136631.1250	-105139.5617	105139.5617	0.0000	0.0000	0.0000	5846.5738	0.0556	-110955.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@JUNSH1	-5991.3469	-0.0006	0.0037	-0.0000	0.1025	1.6825	-0.0006	0.0000	0.0006	1.0000	0.0842	0.0000	-1800	-1800.0000	3.3285	25.9892	5282801.0000	17.5227	1877.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	2636429	0.1025	8775422.6648	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.0978	701.7848	1.0000	XH	2000	42136631.1250	-5991.3469	5991.3469	0.0000	0.0000	0.0000	586.0362	0.0978	-12836.1341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@INDUS124	921.4708	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.9215	7.2495	212671690.0000	196.7715	1398.HK	HKG	HKG	HK	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1181	79978.0870	1.0000	XH	2000	42136631.1250	921.4708	921.4708	0.0000	0.0000	0.0000	108.7897	0.1181	456.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHANG17	-49157.7440	-0.0047	0.0047	-0.0000	0.0050	0.6734	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6675	21.0298	20463680.0000	13.6779	2801.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	333149118	0.0050	222360611.5984	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0287	7224.9953	1.0000	TW	1000	42136631.1250	-49157.7440	49157.7440	0.0000	0.0000	0.0000	-1409.2629	0.0287	-17926.3089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HUANA1	-1915.8219	-0.0002	0.0047	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1204	35.1889	19929735.0000	22.2899	2880.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	396108978	0.0050	443786109.4642	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0059	15592.0621	1.0000	TW	1000	42136631.1250	-1915.8219	1915.8219	0.0000	0.0000	0.0000	-11.2945	0.0059	-935.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@NANYA13	29018.2137	0.0028	0.0047	0.3776	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	29.0182	909.2681	28297290.0000	817.7804	8046.TW	TPE	TWN	TW	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.0166	6187.6871	1.0000	TW	1000	42136631.1250	29018.2137	29018.2137	0.0000	0.0000	0.0000	480.5892	0.0166	51857.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@DFZQH1	29147.5753	0.0028	0.0037	0.2995	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4287	0.0000	38000	38000.0000	0.7670	6.0505	14662399.0000	11.3225	3958.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	58677585	0.0125	45008140.2051	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1153	716.9673	1.0000	XH	2000	42136631.1250	29147.5753	29147.5753	0.0000	0.0000	0.0000	3359.6540	0.1153	68946.1982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@SHENW4	53364.6507	0.0051	0.0037	0.5483	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4058	0.0000	148800	148800.0000	0.3586	2.7957	10252801.0000	3.6583	6806.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	118797607	0.0075	42604790.3420	GS	apac	availability	0	2.3649	2.0347	1.0347	0.0945	898.0180	1.0000	XH	2000	42136631.1250	53364.6507	53364.6507	0.0000	0.0000	0.0000	5040.5403	0.0945	126204.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FINET1	16538.4277	0.0016	0.0047	0.2152	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	806	806.0000	20.5191	30151.9650	228273.0000	4.6611	033500.KQ	KDQ	KOR	KR	True	1	2026-04-28	2026-04-28	108318	0.0475	2222592.3192	GS	apac	availability	0	0.8590	0.9408	-0.0592	-0.0152	381.5223	1.0000	KR	1	42136631.1250	16538.4277	16538.4277	0.0000	0.0000	0.0000	-251.4843	0.0152	14205.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@FUBON8	-2374.6941	-0.0002	0.0047	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7938	88.0030	24301356.0000	67.9717	2881.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	183874414	0.0050	513700566.2128	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.0798	32871.8747	1.0000	TW	1000	42136631.1250	-2374.6941	2374.6941	0.0000	0.0000	0.0000	-189.5494	0.0798	-1463.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@LIFET16	-9199.3915	-0.0009	0.0037	-0.0000	0.0100	0.2520	-0.0009	0.0000	0.0009	1.0000	0.4983	0.0000	-34000	-34000.0000	0.2706	2.0894	74104000.0000	19.7609	1302.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	193025804	0.0100	52227056.9173	GS	apac	availability	0	1.3225	1.2807	0.2807	-0.0397	1140.4156	0.9997	XH	2000	42136631.1250	-9199.3915	9199.3915	0.0000	0.0000	0.0000	365.3131	0.0397	-12166.2024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@KDDIC3	48977.5686	0.0047	0.0030	0.4026	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	15.7992	2533.3543	8203102.0000	130.3929	9433.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	834430187	0.0050	13183342499.5514	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0419	51608.4703	1.0000	JP	100	42136631.1250	48977.5686	48977.5686	0.0000	0.0000	0.0000	2051.8896	0.0419	-1811.1064	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@TELST3	37454.9148	0.0036	0.0035	0.3592	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8041	5.3251	10102829.0000	38.4685	TLS.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	1002807020	0.0050	3814752333.3441	GS	apac	availability	0	-0.0578	0.1322	-0.8678	-0.0118	42747.1640	1.0000	AU	1	42136631.1250	37454.9148	37454.9148	0.0000	0.0000	0.0000	-443.3427	0.0118	-2165.8041	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@ARROW13	-157639.4144	-0.0150	0.0035	-0.0000	0.0050	2.1594	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-79588	-79588.0000	1.9807	2.7717	5117258.0000	10.1419	SIG.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	613991215	0.0050	1216128254.9027	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1300	22864.5343	1.0000	AU	1	42136631.1250	-157639.4144	157639.4144	0.0000	0.0000	0.0000	20496.1289	0.1300	-71767.3737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@BYDEL1	-42392.7475	-0.0040	0.0037	-0.0000	0.0050	0.5807	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.5327	27.5846	10239911.0000	36.0502	0285.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	36125981	0.0050	127623299.3487	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1273	2706.3872	1.0000	XH	2000	42136631.1250	-42392.7475	42392.7475	0.0000	0.0000	0.0000	-5398.6011	0.1273	-84171.8731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HORIZ158	-7565.7600	-0.0007	0.0037	-0.0000	0.0175	0.3627	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.9700	7.6676	65753438.0000	64.3461	9660.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	233092374	0.0175	226092430.7417	GS	apac	availability	0	1.8040	1.5262	0.5262	-0.0246	11166.9728	1.0000	XH	2000	42136631.1250	-7565.7600	7565.7600	0.0000	0.0000	0.0000	185.9746	0.0246	-13648.5384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JAPAN208	29018.3529	0.0028	0.0030	0.2385	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-600.0000	800	200.0000	36.2729	5778.2813	3211200.0000	116.4249	2914.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	165399121	0.0050	5999512586.6729	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0473	72545.8824	1.0000	JP	100	42136631.1250	7254.5882	7254.5882	-21763.7647	21763.7647	-1.0000	342.8916	0.0473	2673.9997	-8021.9990	-1028.6747	0.0000	0.0000	NaN	NaN
91	@OSAKA6	14566.9020	0.0014	0.0030	0.1197	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	36.4173	5800.7618	756600.0000	27.5379	9532.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	81989745	0.0050	2985841443.0118	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0781	14489.7629	1.0000	JP	100	42136631.1250	14566.9020	14566.9020	0.0000	0.0000	0.0000	1138.3738	0.0781	4020.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@RIOTI17	78025.5924	0.0074	0.0035	0.7482	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	631	631.0000	123.6539	172.8912	579802.0000	71.6787	RIO.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	42261424	0.0050	5225788658.8671	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0728	45977.1323	1.0000	AU	1	42136631.1250	78025.5924	78025.5924	0.0000	0.0000	0.0000	5682.6806	0.0728	56714.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SANWA12	-18050.5098	-0.0017	0.0030	-0.0000	0.0050	0.2473	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	22.5631	3597.6160	252800.0000	5.7065	5929.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	38628110	0.0050	871571347.8275	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0545	4986.4533	1.0000	JP	100	42136631.1250	-18050.5098	18050.5098	0.0000	0.0000	0.0000	-983.1539	0.0545	-18876.1977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SUMIT41	-44360.7843	-0.0042	0.0030	-0.0000	0.0050	0.6077	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	8.8722	1408.5628	2708700.0000	23.9396	1911.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	72900208	0.0050	646782080.7027	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0444	5488.0173	1.0000	JP	100	42136631.1250	-44360.7843	44360.7843	0.0000	0.0000	0.0000	-1967.5164	0.0444	-49699.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAKAR10	-152889.0980	-0.0146	0.0030	-0.0000	0.0050	2.0944	-0.0146	-0.0136	0.0009	1.0000	1.0000	900.0000	-13900	-13000.0000	10.9992	1752.4329	506500.0000	5.5693	2531.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	22508983	0.0050	247581158.8957	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0220	2169.6178	0.9991	JP	100	42136631.1250	-142989.8039	142989.8039	9899.2941	9899.2941	1.0000	3142.6081	0.0220	-42226.3237	2923.3609	-217.5652	0.0000	0.0000	NaN	NaN
96	@TOHOG1	15811.7647	0.0015	0.0030	0.1300	0.0000	-0.0000	0.0015	0.0014	-0.0002	1.0000	1.0000	-200.0000	2000	1800.0000	7.9059	1261.4224	625000.0000	4.9468	9533.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	37932459	0.0050	299889558.2118	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0362	2895.6649	1.0000	JP	100	42136631.1250	14230.5882	14230.5882	-1581.1765	1581.1765	-1.0000	515.3184	0.0362	6150.9937	-683.4437	-57.2576	0.0000	0.0000	NaN	NaN
97	@TOKYO51	77168.3137	0.0073	0.0030	0.6343	0.0000	-0.0000	0.0074	0.0054	-0.0019	1.0000	1.0000	-500.0000	1900	1400.0000	40.6149	6469.8086	959900.0000	38.9670	9531.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	76234645	0.0050	3096262632.6902	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.0944	13604.3375	1.0000	JP	100	42136631.1250	56860.8627	56860.8627	-20307.4510	20307.4510	-1.0000	5367.0480	0.0944	17420.2465	-6221.5166	-1916.8028	0.0000	0.0000	NaN	NaN
98	@TOSOH2	-31491.7647	-0.0030	0.0030	-0.0000	0.0050	0.4314	-0.0030	-0.0024	0.0006	1.0000	1.0000	400.0000	-2100	-1700.0000	14.9961	2384.2984	761900.0000	11.3983	4042.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	51637607	0.0050	774361604.5804	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0793	4874.9395	1.0000	JP	100	42136631.1250	-25493.3333	25493.3333	5998.4314	5998.4314	1.0000	-2022.6856	0.0793	-21350.3496	5023.6117	475.9260	0.0000	0.0000	NaN	NaN
99	@FINDL6	-61113.9697	-0.0058	0.0035	-0.0000	0.0050	0.8372	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1021	-1021.0000	59.8570	83.5472	127982.0000	7.6457	HUB.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	14128836	0.0050	845709358.3176	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.0652	4601.0469	1.0000	AU	1	42136631.1250	-61113.9697	61113.9697	0.0000	0.0000	0.0000	3985.6181	0.0652	-45465.2310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@SEMBC3	-109675.2307	-0.0104	0.0040	-0.0000	0.0150	4.5072	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-20800	-20800.0000	5.2728	6.7285	2979900.0000	15.7091	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	50348134	0.0150	265478039.0433	GS	apac	availability	0	0.2023	0.3242	-0.6758	0.0190	9425.4668	1.0000	SG	100	42136631.1250	-109675.2307	109675.2307	0.0000	0.0000	0.0000	-2081.6820	0.0190	-22191.2622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@JAPAN231	86213.6471	0.0082	0.0030	0.7086	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	13.6847	2185.9192	1397500.0000	19.1675	1662.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	33140814	0.0050	453522292.2918	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2499	2180.5243	1.0000	JP	100	42136631.1250	86213.6471	86213.6471	0.0000	0.0000	0.0000	21545.5331	0.2499	84338.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ORIXC4	155872.0000	0.0148	0.0030	1.2811	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	30.5631	4852.1211	2361900.0000	71.9073	8591.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	270988171	0.0050	8282248664.7278	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1184	34356.2250	1.0000	JP	100	42136631.1250	155872.0000	155872.0000	0.0000	0.0000	0.0000	18456.6154	0.1184	150028.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@XINJI34	47480.0026	0.0045	0.0037	0.4878	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.1582	16.9444	51599168.0000	111.5869	2208.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	55443411	0.0050	119656968.0746	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0405	1669.4884	1.0000	XH	2000	42136631.1250	47480.0026	47480.0026	0.0000	0.0000	0.0000	1923.1652	0.0405	94147.2458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@GFSEC1	86735.6957	0.0083	0.0037	0.8911	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1684	17.0514	8852399.0000	19.2648	1776.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	122667889	0.0350	265992117.3562	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1292	2457.3735	1.0000	XH	2000	42136631.1250	86735.6957	86735.6957	0.0000	0.0000	0.0000	11208.3319	0.1292	195393.4505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@SINOT26	193896.8197	0.0185	0.0037	1.9921	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.1025	40.6741	18788165.0000	97.5319	3808.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	156109748	0.0050	796557464.5926	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.2785	4085.5453	1.0000	XH	2000	42136631.1250	193896.8197	193896.8197	0.0000	0.0000	0.0000	53991.7502	0.2785	150709.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NKSJH1	75040.0000	0.0071	0.0030	0.6168	0.0000	-0.0000	0.0071	0.0061	-0.0010	1.0000	1.0000	-300.0000	2100	1800.0000	35.7333	5687.1954	2237200.0000	79.8331	8630.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	236462221	0.0050	8449583363.7333	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.0992	33383.1079	1.0000	JP	100	42136631.1250	64320.0000	64320.0000	-10720.0000	10720.0000	-1.0000	6382.0742	0.0992	42237.4549	-7039.5758	-1063.6790	0.0000	0.0000	NaN	NaN
107	@CITYD3	-45626.9775	-0.0043	0.0040	-0.0000	0.0050	0.6250	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.6126	8.4605	933300.0000	6.1865	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	34488109	0.0050	228056256.7941	GS	apac	availability	0	0.9049	0.8846	-0.1154	0.0069	3367.1965	1.0000	SG	100	42136631.1250	-45626.9775	45626.9775	0.0000	0.0000	0.0000	-312.8124	0.0069	-41288.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@UTDOS12	-27199.4363	-0.0026	0.0040	-0.0000	0.0050	0.3726	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.2423	10.6329	1713600.0000	14.2755	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	47004981	0.0050	387426966.2571	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0316	3840.2033	1.0000	SG	100	42136631.1250	-27199.4363	27199.4363	0.0000	0.0000	0.0000	-858.5565	0.0316	-16684.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FAREA51	-56513.4690	-0.0054	0.0037	-0.0000	0.0050	0.7742	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-60000	-60000.0000	0.9419	7.3526	6584227.0000	6.1786	3360.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	356529209	0.0050	335811706.7400	GS	apac	availability	0	0.5529	0.6314	-0.3686	-0.0037	3664.6360	1.0000	HK	1000	42136631.1250	-56513.4690	56513.4690	0.0000	0.0000	0.0000	209.0523	0.0037	-31245.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@NISSH18	-151989.9608	-0.0145	0.0030	-0.0000	0.0050	2.0821	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	12.2573	1961.1526	1121600.0000	13.8016	3105.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	22857133	0.0050	280165705.5090	GS	apac	availability	0	0.9549	0.9821	-0.0179	0.0077	2075.5067	0.9999	JP	100	42136631.1250	-151989.9608	151989.9608	0.0000	0.0000	0.0000	-1174.0888	0.0077	-145138.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@SIHUA3	-31503.5708	-0.0030	0.0037	-0.0000	0.0075	0.6473	-0.0030	-0.0030	0.0000	1.0000	0.3869	0.0000	-187000	-187000.0000	0.1685	1.3174	13266000.0000	2.2305	0460.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	239220792	0.0075	40301118.4668	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0328	785.8126	1.0000	HK	2000	42136631.1250	-31503.5708	31503.5708	0.0000	0.0000	0.0000	-1033.9968	0.0328	-48664.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@AMPLI4	-124518.4765	-0.0119	0.0035	-0.0000	0.0050	1.7057	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-120930	-120930.0000	1.0297	1.4404	6003445.0000	6.1832	AMP.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	288241764	0.0050	296795049.3141	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1229	2606.8667	1.0000	AU	1	42136631.1250	-124518.4765	124518.4765	0.0000	0.0000	0.0000	15303.3374	0.1229	-36977.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@MEITU5	-20892.6274	-0.0020	0.0037	-0.0000	0.0050	0.2862	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.4463	81.2216	39390930.0000	408.3308	3690.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	803999732	0.0050	8398833419.6242	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0649	58449.6776	1.0000	XH	2000	42136631.1250	-20892.6274	20892.6274	0.0000	0.0000	0.0000	-1356.4321	0.0649	-25140.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TACHE1	-15039.8866	-0.0014	0.0047	-0.0000	0.0350	1.4422	-0.0014	-0.0014	0.0000	1.0000	0.0780	0.0000	-13000	-13000.0000	1.1569	36.1514	13790286.0000	15.8452	2027.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	6949773	0.0350	8040292.1394	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.0700	2840.2798	1.0000	TW	1000	42136631.1250	-15039.8866	15039.8866	0.0000	0.0000	0.0000	-1053.1595	0.0700	-9428.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@UNIPR8	-5681.9774	-0.0005	0.0037	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	0.7351	0.0000	-6000	-6000.0000	0.9470	7.3918	15064118.0000	14.2114	0220.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	81442958	0.0050	77126174.8677	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0580	4090.3910	1.0000	XH	2000	42136631.1250	-5681.9774	5681.9774	0.0000	0.0000	0.0000	-329.3956	0.0580	-1971.3332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SHANG48	-72392.8880	-0.0069	0.0037	-0.0000	0.0100	1.9834	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4582	3.6059	23441473.0000	10.7880	1066.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	371970630	0.0100	170430557.9721	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0579	1085.3806	1.0000	XH	2000	42136631.1250	-72392.8880	72392.8880	0.0000	0.0000	0.0000	-4189.8567	0.0579	-95092.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@DONGY26	-34985.2596	-0.0033	0.0037	-0.0000	0.0050	0.4793	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5902	12.4016	13924000.0000	22.0387	0189.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	173519089	0.0050	275936835.1551	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1081	2755.4279	1.0000	XH	2000	42136631.1250	-34985.2596	34985.2596	0.0000	0.0000	0.0000	-3781.6695	0.1081	-63757.0402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@FINAN321	-53182.1176	-0.0051	0.0030	-0.0000	0.0050	0.7285	-0.0051	-0.0051	0.0000	1.0000	0.5161	0.0000	-5700	-5700.0000	9.3302	1484.1287	808200.0000	7.5261	7148.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5750070	0.0050	53649280.5647	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0133	555.1519	1.0000	JP	100	42136631.1250	-53182.1176	53182.1176	0.0000	0.0000	0.0000	-709.2748	0.0133	-40578.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@HITAC41	115882.6667	0.0110	0.0030	0.9525	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	34.0831	5470.5782	1690900.0000	58.0405	6305.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	28143596	0.0050	959222045.3145	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1457	3592.5797	1.0000	JP	100	42136631.1250	115882.6667	115882.6667	0.0000	0.0000	0.0000	16881.9701	0.1457	165753.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@NAGOY2	-51607.8431	-0.0049	0.0030	-0.0000	0.0050	0.7070	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.9804	1756.2588	750200.0000	8.2670	9048.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	21184781	0.0050	232617203.1373	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0666	2159.8507	1.0000	JP	100	42136631.1250	-51607.8431	51607.8431	0.0000	0.0000	0.0000	3439.4715	0.0666	-14540.7820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@GUANG77	14526.5651	0.0014	0.0037	0.1492	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.0376	8.0822	7480988.0000	7.7167	0270.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	589019539	0.0050	611173619.9363	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2007	2849.1620	1.0000	HK	2000	42136631.1250	14526.5651	14526.5651	0.0000	0.0000	0.0000	2916.0988	0.2007	7242.4651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ASAHI55	-145970.1961	-0.0139	0.0030	-0.0000	0.0050	1.9996	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	22.8078	3631.4900	381200.0000	8.6860	5857.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	17074600	0.0050	389434798.4314	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0369	1980.9418	1.0000	JP	100	42136631.1250	-145970.1961	145970.1961	0.0000	0.0000	0.0000	5380.2234	0.0369	-162526.1575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@AYALA10	7379.1195	0.0007	0.0100	0.2022	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.7921	479.7183	159244.0000	1.2585	AC.PS	PSE	PHL	PH	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1863	2512.3231	0.7420	PH	10	42136631.1250	7379.1195	7379.1195	0.0000	0.0000	0.0000	1374.4180	0.1863	4071.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA1532	-2487.9712	-0.0002	0.0037	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	0.4599	0.0000	-1900	-1900.0000	1.3095	10.2651	2128332.0000	2.7883	2039.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	36857375	0.0050	48263203.7351	GS	apac	availability	0	1.6412	1.5507	0.5507	0.1882	832.7715	0.7439	XH	2000	42136631.1250	-2487.9712	2487.9712	0.0000	0.0000	0.0000	-468.3057	0.1882	-4083.2178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@FUYOG1	-213985.8824	-0.0204	0.0030	-0.0000	0.0050	2.9313	-0.0204	-0.0206	-0.0003	1.0000	1.0000	-100.0000	-8000	-8100.0000	26.7482	4264.0860	132200.0000	3.5370	8424.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	10414659	0.0050	278573749.4400	GS	apac	availability	100	0.5008	0.5592	-0.4408	-0.0493	2090.1753	0.9921	JP	100	42136631.1250	-216660.7059	216660.7059	-2674.8235	2674.8235	-1.0000	10682.3483	0.0493	-108504.8555	-1339.5661	131.8808	-100.0000	-2674.8235	NaN	NaN
126	@HITAC38	-38807.8431	-0.0037	0.0030	-0.0000	0.0050	0.5316	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	7.7616	1238.7059	1132200.0000	8.7998	7004.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	33766967	0.0050	262084631.7114	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0144	1321.1342	0.9957	JP	100	42136631.1250	-38807.8431	38807.8431	0.0000	0.0000	0.0000	-560.3689	0.0144	-33954.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HOTAI2	-123827.9963	-0.0118	0.0047	-0.0000	0.0125	4.2407	-0.0118	-0.0118	0.0000	1.0000	0.6169	0.0000	-8000	-8000.0000	15.4785	488.7427	397791.0000	6.1792	2207.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	4104477	0.0125	63531145.3473	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0295	5949.9488	0.9991	TW	1000	42136631.1250	-123827.9963	123827.9963	0.0000	0.0000	0.0000	3650.0508	0.0295	-73719.9295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@JAPAN182	-65562.3529	-0.0062	0.0030	-0.0000	0.0050	0.8981	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.2471	2392.6731	1277000.0000	19.1714	6807.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	9239074	0.0050	140868704.7529	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0325	728.8974	0.8158	JP	100	42136631.1250	-65562.3529	65562.3529	0.0000	0.0000	0.0000	-2129.2679	0.0325	-63982.7658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@JUTTH1	-73703.8934	-0.0070	0.0035	-0.0000	0.0100	2.0193	-0.0070	-0.0071	-0.0001	1.0000	1.0000	-287.0000	-18179	-18466.0000	4.0543	5.6215	532082.0000	2.1388	DVP.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	36742447	0.0100	148966466.7008	GS	apac	availability	287	1.7242	1.5197	0.5197	-0.1175	1337.8742	0.9412	AU	1	42136631.1250	-74867.4897	74867.4897	-1163.5963	1163.5963	-1.0000	8793.8093	0.1175	-129085.2835	-2006.2535	136.6741	-287.0000	-1163.5963	NaN	NaN
130	@KYOKU4	-25232.9412	-0.0024	0.0030	-0.0000	0.0050	0.3457	-0.0024	-0.0024	0.0000	1.0000	0.7099	0.0000	-1500	-1500.0000	16.8220	2682.7645	312400.0000	5.2586	7226.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	4415687	0.0050	74280513.5498	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0540	675.4017	0.6535	JP	100	42136631.1250	-25232.9412	25232.9412	0.0000	0.0000	0.0000	-1363.6071	0.0540	-20758.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@METRO72	44589.7451	0.0042	0.0100	1.2216	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.1285	68.0999	2116010.0000	2.3739	MBT.PS	PSE	PHL	PH	True	1	2026-04-28	2026-04-28	28775	0.0300	32471.2738	GS	apac	availability	0	0.3364	0.3941	-0.6059	-0.0251	3045.0770	0.8835	PH	10	42136631.1250	44589.7451	44589.7451	0.0000	0.0000	0.0000	-1117.1481	0.0251	15001.7650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@NAKAN1	-13964.5490	-0.0013	0.0030	-0.0000	0.0050	0.1913	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.4557	2785.3213	185200.0000	3.2367	7716.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	10062636	0.0050	175650217.1106	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0295	1609.7320	0.5857	JP	100	42136631.1250	-13964.5490	13964.5490	0.0000	0.0000	0.0000	-412.2791	0.0295	-10291.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NICKE15	-73776.0234	-0.0070	0.0035	-0.0000	0.0050	1.0106	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-101651	-101651.0000	0.7258	1.0122	48546833.0000	35.1386	NIC.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	321337993	0.0050	233219931.9415	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0391	2016.8192	0.8608	AU	1	42136631.1250	-73776.0234	73776.0234	0.0000	0.0000	0.0000	2887.3303	0.0391	-108253.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@PERPE7	-156238.9720	-0.0149	0.0035	-0.0000	0.0050	2.1403	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-13496	-13496.0000	11.5767	16.2068	119636.0000	1.3864	PPT.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	12367793	0.0050	143178072.3521	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1013	1338.8580	0.8299	AU	1	42136631.1250	-156238.9720	156238.9720	0.0000	0.0000	0.0000	15822.1153	0.1013	-116508.9746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SAKAT1	13050.9804	0.0012	0.0030	0.1073	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.9970	-300.0000	500	200.0000	26.1020	4165.2774	155000.0000	4.0509	1377.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4010406	0.0050	104679460.1412	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0118	1007.5132	0.7485	JP	100	42136631.1250	5220.3922	5220.3922	-7830.5882	7830.5882	-1.0000	61.5969	0.0118	1816.8709	-2725.3064	-92.3954	0.0000	0.0000	NaN	NaN
136	@SMPRI2	46598.9541	0.0044	0.0100	1.2767	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3229	19.6951	3751454.0000	1.2172	SMPH.PS	PSE	PHL	PH	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1388	4638.4684	0.8287	PH	100	42136631.1250	46598.9541	46598.9541	0.0000	0.0000	0.0000	6465.7598	0.1388	14658.7884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SUMIT30	-130492.2353	-0.0124	0.0030	-0.0000	0.0050	1.7876	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.6212	3928.5650	201400.0000	4.9645	5232.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6936237	0.0050	170778315.2188	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0089	789.5548	0.9905	JP	100	42136631.1250	-130492.2353	130492.2353	0.0000	0.0000	0.0000	1159.6055	0.0089	-95522.8219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SUNCO12	-30832.9412	-0.0029	0.0030	-0.0000	0.0650	5.4908	-0.0029	-0.0029	0.0000	1.0000	0.2784	0.0000	-600	-600.0000	51.3882	8114.5313	48100.0000	2.4490	6736.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	562731	0.0650	28917753.0353	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0783	1011.6461	0.6468	JP	100	42136631.1250	-30832.9412	30832.9412	0.0000	0.0000	0.0000	2413.5743	0.0783	-13879.2986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TOKYO87	-42164.7059	-0.0040	0.0030	-0.0000	0.0050	0.5776	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	70.2745	11200.4500	67000.0000	4.7086	7173.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5936314	0.0050	417171556.3922	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0376	2153.9218	0.9997	JP	100	42136631.1250	-42164.7059	42164.7059	0.0000	0.0000	0.0000	-1585.0479	0.0376	-43356.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@WEICH3	46277.7337	0.0044	0.0037	0.4755	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.6278	36.2082	17723930.0000	81.9052	2338.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	411135916	0.0050	1902643843.5233	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0603	8991.9532	1.0000	XH	2000	42136631.1250	46277.7337	46277.7337	0.0000	0.0000	0.0000	2788.7219	0.0603	63135.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@YAMAZ2	71435.2941	0.0068	0.0030	0.5871	0.0000	-0.0000	0.0068	0.0074	0.0006	1.0000	0.6902	700.0000	7500	8200.0000	9.5247	1520.6634	172600.0000	1.6468	8051.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	7607518	0.0050	72459371.4447	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1399	735.2826	0.2758	JP	100	42136631.1250	78102.5882	78102.5882	6667.2941	6667.2941	1.0000	10923.5229	0.1399	26946.8286	2300.3390	932.4959	0.0000	0.0000	NaN	NaN
142	@DEGRE9	-883.1825	-0.0001	0.0037	-0.0000	0.0050	0.0121	-0.0001	0.0000	0.0001	1.0000	0.3184	0.0000	-1000	-1000.0000	0.8832	6.8397	29323000.0000	25.5970	1361.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	37835096	0.0050	33415293.7853	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.0997	1826.1413	0.7918	HK	2000	42136631.1250	-883.1825	883.1825	0.0000	0.0000	0.0000	-88.0725	0.0997	-749.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KAKEN1	-81819.6078	-0.0078	0.0030	-0.0000	0.0050	1.1208	-0.0078	-0.0083	-0.0005	1.0000	1.0000	-200.0000	-3200	-3400.0000	25.5686	4071.9459	151600.0000	3.8733	4521.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5383239	0.0050	137642032.4706	GS	apac	availability	200	0.1017	0.3501	-0.6499	-0.0523	1128.5923	0.9235	JP	100	42136631.1250	-86933.3333	86933.3333	-5113.7255	5113.7255	-1.0000	4542.8125	0.0523	-8844.6057	-520.2709	267.2243	-200.0000	-5113.7255	NaN	NaN
144	@NGKIN2	104199.5294	0.0099	0.0030	0.8564	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	28.9443	4598.3477	1435800.0000	41.4262	5333.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	61419580	0.0050	1777747592.4078	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0793	8624.1608	1.0000	JP	100	42136631.1250	104199.5294	104199.5294	0.0000	0.0000	0.0000	8263.8364	0.0793	111607.3855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@OKAMU1	-40686.4314	-0.0039	0.0030	-0.0000	0.0050	0.5573	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	15.6486	2500.5621	120300.0000	1.8875	7994.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	11091997	0.0050	173574528.7404	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0374	1401.3770	0.7073	JP	100	42136631.1250	-40686.4314	40686.4314	0.0000	0.0000	0.0000	-1523.1044	0.0374	-27200.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHINA206	1629.5481	0.0002	0.0037	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.7159	21.2363	6360883.0000	17.2401	0966.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	229773474	0.0050	624044897.4416	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1443	3806.8057	1.0000	HK	200	42136631.1250	1629.5481	1629.5481	0.0000	0.0000	0.0000	235.1301	0.1443	2672.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA265	-3634.8324	-0.0003	0.0037	-0.0000	0.0050	0.0498	-0.0003	0.0000	0.0003	1.0000	0.3146	0.0000	-8000	-8000.0000	0.4544	3.5597	9102000.0000	4.1352	0354.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	72627199	0.0050	32998461.8655	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0014	1142.0243	1.0000	XH	2000	42136631.1250	-3634.8324	3634.8324	0.0000	0.0000	0.0000	5.0154	0.0014	-7382.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@THESH3	-32228.3337	-0.0031	0.0047	-0.0000	0.0050	0.4415	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2396	39.3054	11277813.0000	14.0889	5876.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	105274570	0.0050	130493229.8569	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0081	6026.2042	1.0000	TW	1000	42136631.1250	-32228.3337	32228.3337	0.0000	0.0000	0.0000	-259.9364	0.0081	-4858.8691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@TOTAL47	17963.5296	0.0017	0.0035	0.1723	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-75.0000	12720	12645.0000	1.4122	1.9741	420227.0000	0.5932	SSM.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	95080570	0.0050	134275364.0647	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0202	873.3289	0.5082	AU	1	42136631.1250	17857.6125	17857.6125	-105.9170	105.9170	-1.0000	360.1165	0.0202	7302.0536	-43.3099	-2.1359	0.0000	0.0000	NaN	NaN
150	@FAREA20	-19756.5380	-0.0019	0.0047	-0.0000	0.0125	0.6766	-0.0019	-0.0019	0.0000	1.0000	0.1491	0.0000	-28000	-28000.0000	0.7056	22.1210	2259451.0000	1.5886	2903.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	21907143	0.0125	15457475.1230	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0216	649.8572	0.2949	TW	1000	42136631.1250	-19756.5380	19756.5380	0.0000	0.0000	0.0000	-426.6333	0.0216	-9197.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@HOMEC18	-16788.1534	-0.0016	0.0035	-0.0000	0.0125	0.5749	-0.0016	-0.0017	-0.0001	1.0000	0.1067	-796.0000	-9544	-10340.0000	1.7590	2.4272	909028.0000	1.5777	HMC.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	6272980	0.0125	11034341.0155	GS	apac	availability	796	1.0206	1.0051	0.0051	-0.1524	587.8998	0.9935	AU	1	42136631.1250	-18188.3389	18188.3389	-1400.1855	1400.1855	-1.0000	2771.3302	0.1524	-18563.3501	-1429.0548	213.3442	-796.0000	-1400.1855	NaN	NaN
152	@KANEK4	-9048.4706	-0.0009	0.0030	-0.0000	0.0050	0.1240	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-300	-200.0000	30.1616	4809.7110	110500.0000	3.3347	4118.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	10428948	0.0050	314553430.8141	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0893	1990.6635	0.9999	JP	100	42136631.1250	-6032.3137	6032.3137	3016.1569	3016.1569	1.0000	-538.8426	0.0893	-5462.1363	2731.0682	269.4213	0.0000	0.0000	NaN	NaN
153	@SAGAM6	-158860.5490	-0.0151	0.0030	-0.0000	0.0050	2.1762	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	17.2675	2751.6016	197100.0000	3.4029	9003.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	9973899	0.0050	172223812.0659	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0701	1694.7226	0.9588	JP	100	42136631.1250	-158860.5490	158860.5490	0.0000	0.0000	0.0000	11133.8977	0.0701	-34732.4762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@EVERG40	-3098.8782	-0.0003	0.0047	-0.0000	0.0425	0.3608	-0.0003	0.0000	0.0003	1.0000	0.0570	0.0000	-1000	-1000.0000	3.0989	97.3940	1948261.0000	6.0309	2211.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	1921333	0.0425	5953977.0336	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.0987	814.2847	0.8607	TW	1000	42136631.1250	-3098.8782	3098.8782	0.0000	0.0000	0.0000	-305.7253	0.0987	-1467.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@GIANT6	-2097.7022	-0.0002	0.0047	-0.0000	0.0175	0.1006	-0.0002	0.0000	0.0002	1.0000	0.1316	0.0000	-1000	-1000.0000	2.0977	65.8900	2054380.0000	4.3023	9921.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	6575452	0.0225	13793340.1006	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0031	822.4364	0.9749	TW	1000	42136631.1250	-2097.7022	2097.7022	0.0000	0.0000	0.0000	-6.4345	0.0031	-1564.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@HUAKU1	-130057.5362	-0.0124	0.0047	-0.0000	0.0150	5.3448	-0.0124	-0.0124	0.0000	1.0000	0.4767	0.0000	-31000	-31000.0000	4.1954	130.3355	1582105.0000	6.5539	2548.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	11620228	0.0150	48751555.5892	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0210	1166.9738	0.8236	TW	1000	42136631.1250	-130057.5362	130057.5362	0.0000	0.0000	0.0000	-2730.4728	0.0210	-47918.1533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@PRIME74	-58258.9110	-0.0055	0.0047	-0.0000	0.0125	1.9952	-0.0055	-0.0055	0.0000	1.0000	0.8540	0.0000	-13000	-13000.0000	4.4815	141.3078	6028000.0000	27.0732	8069.TWO	TPO	TWN	TW	True	-1	2026-04-28	2026-04-28	19876476	0.0125	89075526.6234	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0456	4544.5801	1.0000	TW	1000	42136631.1250	-58258.9110	58258.9110	0.0000	0.0000	0.0000	-2658.4739	0.0456	-57233.8042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@BUNKA1	-14935.2157	-0.0014	0.0030	-0.0000	0.0050	0.2046	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.4886	1834.1426	69400.0000	0.7987	5930.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	10119551	0.0050	116259751.4102	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0323	771.3778	0.2923	JP	100	42136631.1250	-14935.2157	14935.2157	0.0000	0.0000	0.0000	-482.1241	0.0323	-9668.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@FUJIM6	93537.2549	0.0089	0.0030	0.7688	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.4149	5991.7461	605600.0000	22.7677	6134.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	15899133	0.0050	594864502.4565	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1135	3660.0659	1.0000	JP	100	42136631.1250	93537.2549	93537.2549	0.0000	0.0000	0.0000	10618.3189	0.1135	107060.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@NIPPO45	-25325.1765	-0.0024	0.0030	-0.0000	0.0050	0.3469	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	8.1694	1331.2464	1885400.0000	15.7486	3863.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	14513399	0.0050	118565932.5365	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0446	949.7341	0.9487	JP	100	42136631.1250	-25325.1765	25325.1765	0.0000	0.0000	0.0000	-1130.0376	0.0446	-20529.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SENKO2	-104346.6667	-0.0099	0.0030	-0.0000	0.0050	1.4294	-0.0099	-0.0102	-0.0002	1.0000	1.0000	-200.0000	-9100	-9300.0000	11.4667	1825.0577	282600.0000	3.2361	9069.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	23144646	0.0050	265391940.8000	GS	apac	availability	200	0.4943	0.5950	-0.4050	-0.0599	2014.6068	0.9976	JP	100	42136631.1250	-106640.0000	106640.0000	-2293.3333	2293.3333	-1.0000	6387.4777	0.0599	-52713.4142	-1133.6218	137.3651	-200.0000	-2293.3333	NaN	NaN
162	@STELL14	-102762.4982	-0.0098	0.0037	-0.0000	0.0050	1.4077	-0.0098	-0.0089	0.0009	1.0000	0.7275	5000.0000	-53500	-48500.0000	1.9208	15.0829	773000.0000	1.4880	1836.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	39232240	0.0050	75357065.2756	GS	apac	availability	0	0.6892	0.8080	-0.1920	0.0757	1278.8447	0.6857	HK	500	42136631.1250	-93158.5264	93158.5264	9603.9718	9603.9718	1.0000	-7054.8930	0.0757	-64204.3078	6619.0008	727.3086	0.0000	0.0000	NaN	NaN
163	@SUNON1	49820.4272	0.0047	0.0047	0.6483	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3158	0.0000	11000	11000.0000	4.5291	142.7151	2853175.0000	12.9419	2421.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	7321351	0.0650	33159348.5624	GS	apac	availability	0	1.1594	1.1690	0.1690	0.1289	1234.6249	1.0000	TW	1000	42136631.1250	49820.4272	49820.4272	0.0000	0.0000	0.0000	6424.3178	0.1289	57760.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@LEISU13	54268.1562	0.0052	0.0100	1.4868	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2336	14.3172	6715938.0000	1.5840	PLUS.PS	PSE	PHL	PH	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.2642	629.9883	0.9134	PH	100	42136631.1250	54268.1562	54268.1562	0.0000	0.0000	0.0000	14336.9629	0.2642	17862.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@MERID8	-1818.0085	-0.0002	0.0047	-0.0000	0.0225	0.1121	-0.0002	0.0000	0.0002	1.0000	0.0899	0.0000	-1000	-1000.0000	1.8180	56.1645	1724298.0000	3.0780	9914.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	5183007	0.0250	9422750.6499	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0696	543.5549	0.9921	TW	1000	42136631.1250	-1818.0085	1818.0085	0.0000	0.0000	0.0000	126.5080	0.0696	-1427.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@BRAND82	-61861.0654	-0.0059	0.0037	-0.0000	0.0925	15.6771	-0.0059	-0.0059	0.0000	1.0000	0.1076	0.0000	-37000	-37000.0000	1.6719	13.0101	1724089.0000	2.8628	0863.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	6387439	0.0975	10679291.4053	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1820	1508.5215	1.0000	HK	2000	42136631.1250	-61861.0654	61861.0654	0.0000	0.0000	0.0000	11258.7036	0.1820	-55604.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@UNIVE423	81847.5309	0.0078	0.0037	0.8409	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.7602	0.0000	110000	110000.0000	0.7441	5.8364	3042498.0000	2.2663	2666.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	107266097	0.0050	79813319.9244	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0296	929.1979	0.9538	XH	2000	42136631.1250	81847.5309	81847.5309	0.0000	0.0000	0.0000	2421.3770	0.0296	72313.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@JACJA1	71517.4902	0.0068	0.0030	0.5878	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.6282	0.0000	13300	13300.0000	5.3773	858.2449	421200.0000	2.2682	2124.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	12266012	0.0050	65957473.1545	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0875	845.7311	0.4185	JP	100	42136631.1250	71517.4902	71517.4902	0.0000	0.0000	0.0000	6259.2635	0.0875	21376.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MONAD1	72568.7978	0.0069	0.0035	0.6959	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	20.5577	28.7440	78646.0000	1.6164	MND.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	15802014	0.0050	324853586.0373	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0547	2057.6845	0.8400	AU	1	42136631.1250	72568.7978	72568.7978	0.0000	0.0000	0.0000	3968.5532	0.0547	43950.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA1258	-29290.5180	-0.0028	0.0037	-0.0000	0.0050	0.4012	-0.0028	-0.0028	0.0000	1.0000	0.7814	0.0000	-50000	-50000.0000	0.5858	4.5674	3877000.0000	2.2600	2128.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	139535781	0.0050	81741505.9827	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0674	1817.4286	0.9171	XH	2000	42136631.1250	-29290.5180	29290.5180	0.0000	0.0000	0.0000	-1973.8889	0.0674	-45291.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHINA412	-5227.6233	-0.0005	0.0037	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6535	5.1280	28967336.0000	18.9584	3323.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	416252957	0.0050	272001705.3864	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0836	2428.4906	1.0000	XH	2000	42136631.1250	-5227.6233	5227.6233	0.0000	0.0000	0.0000	-436.9864	0.0836	-10725.8968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@INFRA14	-152280.3993	-0.0145	0.0040	-0.0000	0.0050	2.0860	-0.0145	-0.0148	-0.0003	1.0000	1.0000	-371.0000	-21199	-21570.0000	7.1834	12.2178	2085517.0000	14.9784	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-28	2026-04-28	55825549	0.0050	401015938.9857	GS	apac	availability	371	0.3805	0.5184	-0.4816	-0.1324	7178.4378	0.9987	NZ	1	42136631.1250	-154945.4320	154945.4320	-2665.0327	2665.0327	-1.0000	20514.9556	0.1324	-58953.8844	-1013.9959	352.8534	-371.0000	-2665.0327	NaN	NaN
173	@KIYOB1	-120828.2353	-0.0115	0.0030	-0.0000	0.0050	1.6552	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	24.6588	3906.4585	212200.0000	5.2013	8370.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	8852887	0.0050	218301778.2588	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0025	1659.5388	0.7848	JP	100	42136631.1250	-120828.2353	120828.2353	0.0000	0.0000	0.0000	-299.1959	0.0025	-87949.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@LIONT64	70527.2905	0.0067	0.0047	0.9178	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0713	0.0000	14000	14000.0000	5.0377	158.0755	775861.0000	3.8981	2731.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	1485118	0.0475	7481524.9011	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.1730	469.9022	0.9981	TW	1000	42136631.1250	70527.2905	70527.2905	0.0000	0.0000	0.0000	12203.8114	0.1730	47822.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@MCMIL1	-22042.8108	-0.0021	0.0035	-0.0000	0.0050	0.3020	-0.0021	-0.0021	0.0000	1.0000	0.4339	0.0000	-1966	-1966.0000	11.2120	15.7403	151555.0000	1.7058	MMS.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	4042994	0.0050	45330087.4494	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.0820	780.8383	0.5033	AU	1	42136631.1250	-22042.8108	22042.8108	0.0000	0.0000	0.0000	1806.8044	0.0820	-3456.8492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@SWIRE9	45247.5234	0.0043	0.0037	0.4649	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1422	24.5573	1938183.0000	6.0746	1972.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	178580430	0.0050	561133484.5777	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1635	3075.4880	1.0000	HK	200	42136631.1250	45247.5234	45247.5234	0.0000	0.0000	0.0000	7397.0537	0.1635	37365.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@COLLI80	13072.7444	0.0012	0.0035	0.1254	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2208	2208.0000	5.9206	8.2811	216888.0000	1.2843	CKF.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	19562167	0.0050	115820293.8416	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0381	699.4388	0.4396	AU	1	42136631.1250	13072.7444	13072.7444	0.0000	0.0000	0.0000	-498.4287	0.0381	7482.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@RESOR15	28246.1524	0.0027	0.0090	0.6965	0.0000	-0.0000	0.0027	0.0019	-0.0008	1.0000	0.0000	-16600.0000	54900	38300.0000	0.5145	2.0654	6893016.0000	3.5906	GENM.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0820	885.9889	0.6597	MY	100	42136631.1250	19705.4215	19705.4215	-8540.7310	8540.7310	-1.0000	-1615.1325	0.0820	12007.5057	-5204.2975	700.0313	0.0000	0.0000	NaN	NaN
179	@KURAR2	-58609.5686	-0.0056	0.0030	-0.0000	0.0050	0.8029	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.1051	1608.6727	1227300.0000	12.3879	3405.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	54220747	0.0050	547905964.1945	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0587	3112.0024	1.0000	JP	100	42136631.1250	-58609.5686	58609.5686	0.0000	0.0000	0.0000	-3438.9291	0.0587	-54314.9595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@NIHON32	-49901.1765	-0.0048	0.0030	-0.0000	0.0050	0.6836	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.0729	1454.7012	427600.0000	3.9029	6849.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	32850655	0.0050	298052060.4235	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0228	1551.1278	0.9999	JP	100	42136631.1250	-49901.1765	49901.1765	0.0000	0.0000	0.0000	-1139.7983	0.0228	-47192.1118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@NRWHO1	119600.1003	0.0114	0.0035	1.1469	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	27510	27510.0000	4.3475	6.0766	612120.0000	2.6597	NWH.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	60559034	0.0050	263281226.3707	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0856	1997.5388	0.9251	AU	1	42136631.1250	119600.1003	119600.1003	0.0000	0.0000	0.0000	10242.0868	0.0856	106306.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@REGIS13	39574.1034	0.0038	0.0035	0.3795	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8335	8335.0000	4.7479	6.6431	374479.0000	1.7788	REG.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	22546551	0.0050	107049734.8114	GS	apac	availability	0	0.5104	0.5941	-0.4059	-0.0324	1277.6797	0.8331	AU	1	42136631.1250	39574.1034	39574.1034	0.0000	0.0000	0.0000	-1280.5386	0.0324	20197.0264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@IRESS1	7584.5450	0.0007	0.0035	0.0727	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-340.0000	1553	1213.0000	4.8838	6.8550	609167.0000	2.9859	IRE.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	22630664	0.0050	110523689.5661	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0146	912.2429	0.9222	AU	1	42136631.1250	5924.0522	5924.0522	-1660.4928	1660.4928	-1.0000	-86.4464	0.0146	1919.1738	-537.9382	24.2306	0.0000	0.0000	NaN	NaN
184	@ORIEN67	-157172.7059	-0.0150	0.0030	-0.0000	0.0050	2.1531	-0.0150	-0.0151	-0.0001	1.0000	0.7065	-200.0000	-24900	-25100.0000	6.3122	1006.1375	406100.0000	2.5637	8585.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	11501669	0.0050	72600338.9114	GS	apac	availability	200	0.6891	0.6956	-0.3044	-0.0814	1084.9841	0.8983	JP	100	42136631.1250	-158435.1373	158435.1373	-1262.4314	1262.4314	-1.0000	12903.6499	0.0814	-109174.9406	-869.9198	102.8179	-200.0000	-1262.4314	NaN	NaN
185	@OBICC2	93944.4706	0.0089	0.0030	0.7721	0.0000	-0.0000	0.0089	0.0092	0.0002	1.0000	1.0000	100.0000	3600	3700.0000	26.0957	4178.5352	2078800.0000	54.5025	4684.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	75899530	0.0050	1980650323.2627	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0709	10786.3910	1.0000	JP	100	42136631.1250	96554.0392	96554.0392	2609.5686	2609.5686	1.0000	6844.5083	0.0709	15125.9316	408.8090	184.9867	0.0000	0.0000	NaN	NaN
186	@NANYA7	16743.4783	0.0016	0.0047	0.2179	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.7906	88.0554	64884563.0000	181.5922	1303.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	203055344	0.0050	566642124.0411	GS	apac	availability	0	1.5862	1.4442	0.4442	0.1460	16377.3702	1.0000	TW	1000	42136631.1250	16743.4783	16743.4783	0.0000	0.0000	0.0000	2444.6774	0.1460	26559.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@TOEIC3	18101.9608	0.0017	0.0030	0.1488	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	1.0000	-200.0000	500	300.0000	36.2039	5780.3555	149400.0000	5.4186	9605.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4039288	0.0050	146238065.9451	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0222	2005.0966	0.7703	JP	100	42136631.1250	10861.1765	10861.1765	-7240.7843	7240.7843	-1.0000	-241.2322	0.0222	1825.9809	-1217.3206	160.8215	0.0000	0.0000	NaN	NaN
188	@ARCSC1	121223.5294	0.0115	0.0030	0.9964	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.6471	3470.2596	98300.0000	2.1404	9948.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	6287045	0.0050	136096032.9412	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0692	1247.9501	0.2859	JP	100	42136631.1250	121223.5294	121223.5294	0.0000	0.0000	0.0000	8385.1646	0.0692	22609.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@JAPAN372	187466.6667	0.0179	0.0030	1.5408	0.0000	-0.0000	0.0179	0.0147	-0.0032	1.0000	0.0000	-3000.0000	17000	14000.0000	11.0275	1760.5931	6389000.0000	70.5784	6178.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.0983	30967.2283	1.0000	JP	100	42136631.1250	154384.3137	154384.3137	-33082.3529	33082.3529	-1.0000	15180.7058	0.0983	139688.1644	-29933.1781	-3253.0084	0.0000	0.0000	NaN	NaN
190	@QUANT15	165527.7733	0.0158	0.0047	2.1541	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.3455	324.8347	16453590.0000	169.8725	2382.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	39774785	0.0050	411489474.6362	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0828	33964.2611	1.0000	TW	1000	42136631.1250	165527.7733	165527.7733	0.0000	0.0000	0.0000	13700.8861	0.0828	194979.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@ASUST2	149508.9565	0.0142	0.0047	1.9457	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.6886	588.9170	3081255.0000	57.6742	2357.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	10411718	0.0020	194580636.7213	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0791	13881.1628	1.0000	TW	1000	42136631.1250	149508.9565	149508.9565	0.0000	0.0000	0.0000	11821.5353	0.0791	129653.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@WPGHO1	60706.2302	0.0058	0.0047	0.7900	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.0353	96.4760	6426645.0000	19.7062	3702.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	41567060	0.0125	126168975.6965	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.1244	5096.4580	1.0000	TW	1000	42136631.1250	60706.2302	60706.2302	0.0000	0.0000	0.0000	7553.8063	0.1244	25479.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TAIWA46	7119.4741	0.0007	0.0047	0.0927	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9425	0.0000	2000	2000.0000	3.5597	112.3038	8125274.0000	29.0023	3045.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	27797020	0.0075	98950082.2522	GS	apac	availability	0	0.0005	0.2199	-0.7801	-0.0146	12591.1401	1.0000	TW	1000	42136631.1250	7119.4741	7119.4741	0.0000	0.0000	0.0000	-104.2523	0.0146	3.6542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@PEGAT1	-105647.9195	-0.0101	0.0047	-0.0000	0.0020	0.5789	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6412	83.0476	10804840.0000	28.5197	4938.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	67237896	0.0020	177588595.6025	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0603	5879.8271	1.0000	TW	1000	42136631.1250	-105647.9195	105647.9195	0.0000	0.0000	0.0000	-6372.7800	0.0603	-69134.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@METRO64	2196.2309	0.0002	0.0047	0.0286	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1455	0.0000	1000	1000.0000	2.1962	68.8334	788477.0000	1.7250	5522.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	6955192	0.0475	15275207.2732	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1048	600.7980	0.5038	TW	1000	42136631.1250	2196.2309	2196.2309	0.0000	0.0000	0.0000	230.1303	0.1048	1004.5696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MONAR9	-11765.0012	-0.0011	0.0035	-0.0000	0.0175	0.5641	-0.0011	-0.0010	0.0001	1.0000	1.0000	791.0000	-10684	-9893.0000	1.1012	1.5357	6704067.0000	7.3617	OBM.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	207773220	0.0175	228795598.4285	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0301	1697.7754	0.9997	AU	1	42136631.1250	-10893.9682	10893.9682	871.0329	871.0329	1.0000	327.6769	0.0301	-8879.8771	709.9952	-26.1996	0.0000	0.0000	NaN	NaN
197	@BEIJI10	10114.4803	0.0010	0.0037	0.1039	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0458	31.8776	825500.0000	3.3585	0392.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	73019078	0.0050	295420010.1889	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1058	1934.0549	0.9812	HK	500	42136631.1250	10114.4803	10114.4803	0.0000	0.0000	0.0000	1070.0670	0.1058	6805.8742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HOSHI4	-16078.4314	-0.0015	0.0030	-0.0000	0.0050	0.2203	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.1569	5128.2813	371200.0000	11.9443	6465.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	14913406	0.0050	479568349.8039	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0315	3867.1452	1.0000	JP	100	42136631.1250	-16078.4314	16078.4314	0.0000	0.0000	0.0000	-505.9509	0.0315	-9050.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@ITOEN1	-68672.0000	-0.0065	0.0030	-0.0000	0.0050	0.9407	-0.0065	-0.0065	0.0000	1.0000	0.2509	0.0000	-3700	-3700.0000	18.5600	2979.2405	2474700.0000	46.2602	2593.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	1382561	0.0050	25660332.1600	GS	apac	availability	0	0.2840	0.4562	-0.5438	0.0061	1059.6330	1.0000	JP	100	42136631.1250	-68672.0000	68672.0000	0.0000	0.0000	0.0000	-417.3641	0.0061	-19505.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@JACCS1	-156385.8824	-0.0149	0.0030	-0.0000	0.0050	2.1423	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	25.2235	4015.5284	65300.0000	1.6453	8584.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	4518182	0.0050	113964496.5647	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0742	1136.5720	0.5510	JP	100	42136631.1250	-156385.8824	156385.8824	0.0000	0.0000	0.0000	11605.1286	0.0742	-111875.8608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@LYNAS1	-20594.5176	-0.0020	0.0035	-0.0000	0.0050	0.2821	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1593	-1593.0000	12.9281	18.0398	3142413.0000	40.5352	LYC.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	136372025	0.0050	1763035826.4041	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0045	11971.2243	1.0000	AU	1	42136631.1250	-20594.5176	20594.5176	0.0000	0.0000	0.0000	91.9472	0.0045	-13457.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@SANGE1	-154672.9412	-0.0147	0.0030	-0.0000	0.0050	2.1188	-0.0147	-0.0149	-0.0002	1.0000	1.0000	-100.0000	-8300	-8400.0000	18.6353	2969.9266	171200.0000	3.1903	8130.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	7839057	0.0050	146083132.8000	GS	apac	availability	100	0.3581	0.5466	-0.4534	0.0134	1103.2094	0.7128	JP	100	42136631.1250	-156536.4706	156536.4706	-1863.5294	1863.5294	-1.0000	-2094.8814	0.0134	-56062.3412	-667.4088	-24.9391	-100.0000	-1863.5294	NaN	NaN
203	@SINOP13	-79720.6293	-0.0076	0.0047	-0.0000	0.0050	1.0921	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0091	31.9352	37372809.0000	37.9337	2890.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	667446300	0.0050	673534671.5847	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0276	14624.5196	1.0000	TW	1000	42136631.1250	-79720.6293	79720.6293	0.0000	0.0000	0.0000	-2203.1229	0.0276	-40861.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@AIHOL1	-35273.4118	-0.0034	0.0030	-0.0000	0.0050	0.4832	-0.0034	-0.0034	0.0000	1.0000	0.9638	0.0000	-2100	-2100.0000	16.7969	2687.4085	128800.0000	2.1718	3076.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6003599	0.0050	100841628.3796	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0796	903.0143	0.5183	JP	100	42136631.1250	-35273.4118	35273.4118	0.0000	0.0000	0.0000	-2806.4179	0.0796	-20377.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@BEIJI30	-36182.4106	-0.0034	0.0037	-0.0000	0.0050	0.4956	-0.0034	-0.0034	0.0000	1.0000	0.6846	0.0000	-150000	-150000.0000	0.2412	1.8640	8596000.0000	2.0450	0694.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	296476469	0.0050	71514888.9313	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.0643	426.1330	0.7530	XH	2000	42136631.1250	-36182.4106	36182.4106	0.0000	0.0000	0.0000	2327.8749	0.0643	-40502.0077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@CONSU54	-2007.5809	-0.0002	0.0037	-0.0000	0.2525	1.3888	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0076	15.8880	692198.0000	1.4036	1681.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	91739312	0.0050	184174094.8876	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1884	1689.4739	0.8374	XH	2000	42136631.1250	-2007.5809	2007.5809	0.0000	0.0000	0.0000	-378.1498	0.1884	-2107.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MIURA2	-16283.6078	-0.0016	0.0030	-0.0000	0.0050	0.2231	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.3545	3255.3733	188300.0000	3.8462	6005.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	20441158	0.0050	416069750.9145	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0435	2550.2392	1.0000	JP	100	42136631.1250	-16283.6078	16283.6078	0.0000	0.0000	0.0000	-707.9637	0.0435	-10179.2961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SUMIT21	159365.0196	0.0152	0.0030	1.3098	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	33.9075	5373.2696	9422699.0000	317.6828	8316.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1504	1.0037	0.0037	0.1094	129780.7056	1.0000	JP	100	42136631.1250	159365.0196	159365.0196	0.0000	0.0000	0.0000	17429.8939	0.1094	183331.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@ASSET9	-92340.7059	-0.0088	0.0030	-0.0000	0.0050	1.2649	-0.0088	-0.0088	0.0000	1.0000	0.7659	0.0000	-28800	-28800.0000	3.2063	511.8479	685100.0000	2.2003	2337.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	24791932	0.0050	79489739.6204	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0126	1333.8051	0.7049	JP	100	42136631.1250	-92340.7059	92340.7059	0.0000	0.0000	0.0000	1161.5113	0.0126	-48676.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@HEIWA4	-155503.0588	-0.0148	0.0030	-0.0000	0.0050	2.1302	-0.0148	-0.0148	0.0000	1.0000	0.7235	0.0000	-13700	-13700.0000	11.3506	1807.0691	507400.0000	5.7531	6412.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6555093	0.0050	74404161.4871	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.0842	657.0771	0.9145	JP	100	42136631.1250	-155503.0588	155503.0588	0.0000	0.0000	0.0000	13087.4012	0.0842	-53455.2069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@HYSAN3	4954.5015	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4773	19.4248	370000.0000	0.9173	0014.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	114597303	0.0050	283886254.2182	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1364	1475.6109	0.9542	HK	1000	42136631.1250	4954.5015	4954.5015	0.0000	0.0000	0.0000	675.9369	0.1364	3584.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@NIPPO87	76869.3333	0.0073	0.0030	0.6318	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	10.8267	1730.3519	356700.0000	3.8727	4272.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	22807313	0.0050	246927175.4133	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0911	1732.2667	0.9944	JP	100	42136631.1250	76869.3333	76869.3333	0.0000	0.0000	0.0000	7000.0647	0.0911	39937.8149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@TAIYO13	59645.4902	0.0057	0.0030	0.4902	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	29.8227	4769.4922	193700.0000	5.7967	4626.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	11310862	0.0050	337320954.2651	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1400	2613.3586	1.0000	JP	100	42136631.1250	59645.4902	59645.4902	0.0000	0.0000	0.0000	8349.5230	0.1400	29140.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@WORLD225	-40659.4510	-0.0039	0.0030	-0.0000	0.0050	0.5570	-0.0039	-0.0039	0.0000	1.0000	0.6233	0.0000	-4300	-4300.0000	9.4557	1508.0730	150600.0000	1.4250	3612.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6877221	0.0050	65028844.2165	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0389	729.4100	0.7688	JP	100	42136631.1250	-40659.4510	40659.4510	0.0000	0.0000	0.0000	1580.5301	0.0389	-17010.3085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@AVICH1	29781.8843	0.0028	0.0037	0.3060	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2380	0.0000	65000	65000.0000	0.4582	3.5991	12276000.0000	5.6389	2357.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	54534363	0.0575	24986709.0709	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0660	1252.0723	1.0000	XH	2000	42136631.1250	29781.8843	29781.8843	0.0000	0.0000	0.0000	1965.9805	0.0660	51766.4655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHANG56	14687.3760	0.0014	0.0037	0.1509	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1854	0.0000	14000	14000.0000	1.0491	8.2380	4495563.0000	4.7266	1157.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	18551616	0.1275	19462468.4893	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1473	1433.2850	1.0000	XH	2000	42136631.1250	14687.3760	14687.3760	0.0000	0.0000	0.0000	2163.0615	0.1473	22849.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHINA276	-276709.3323	-0.0264	0.0037	-0.0000	0.0050	3.7905	-0.0264	-0.0264	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.5155	19.7244	9174563.0000	23.0958	0836.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	84239535	0.0050	211907868.0552	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0405	4948.7752	1.0000	HK	2000	42136631.1250	-276709.3323	276709.3323	0.0000	0.0000	0.0000	11200.6763	0.0405	-144553.5379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@CHINA382	2496.3946	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4161	3.2507	3489000.0000	1.4475	3339.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	390062838	0.0050	162291793.2629	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1760	1780.8030	0.6772	XH	2000	42136631.1250	2496.3946	2496.3946	0.0000	0.0000	0.0000	439.4756	0.1760	2906.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MATSU30	54515.4510	0.0052	0.0030	0.4481	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	19.4698	3052.1465	13460700.0000	257.7821	6752.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0687	47789.2314	1.0000	JP	100	42136631.1250	54515.4510	54515.4510	0.0000	0.0000	0.0000	3747.2833	0.0687	55806.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@QTECH5	6616.2111	0.0006	0.0037	0.0680	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5154	0.0000	6000	6000.0000	1.1027	8.6144	10486497.0000	11.5292	1478.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	49071698	0.0050	54111452.4387	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1112	1316.9755	1.0000	XH	2000	42136631.1250	6616.2111	6616.2111	0.0000	0.0000	0.0000	735.8197	0.1112	16570.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SIMPL48	4397.1765	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	800	900.0000	5.4965	893.9941	1467300.0000	8.2306	4373.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	29358818	0.0050	161369879.6424	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0502	1224.7367	0.9718	JP	100	42136631.1250	4946.8235	4946.8235	549.6471	549.6471	1.0000	248.2530	0.0502	2079.4951	231.0550	27.5837	0.0000	0.0000	NaN	NaN
222	@SJMHO1	-68224.5691	-0.0065	0.0037	-0.0000	0.0175	3.2710	-0.0065	-0.0065	0.0000	1.0000	0.1696	0.0000	-257000	-257000.0000	0.2655	2.0656	7908500.0000	2.0849	0880.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	64503152	0.0200	17123345.3216	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0933	848.3769	0.9852	HK	1000	42136631.1250	-68224.5691	68224.5691	0.0000	0.0000	0.0000	6367.9116	0.0933	-82088.4211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@COCHL2	-4427.0631	-0.0004	0.0035	-0.0000	0.0050	0.0606	-0.0004	0.0000	0.0004	1.0000	1.0000	2.0000	-65	-63.0000	68.1087	95.4069	718821.0000	49.0386	COH.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	11932898	0.0050	812733734.8110	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0485	4454.2168	1.0000	AU	1	42136631.1250	-4290.8458	4290.8458	136.2173	136.2173	1.0000	208.2499	0.0485	-2166.6649	68.7830	-6.6111	0.0000	0.0000	NaN	NaN
224	@ILUKA1	-69567.3688	-0.0066	0.0035	-0.0000	0.0050	0.9530	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-12972	-12972.0000	5.3629	7.5288	1973524.0000	10.6244	ILU.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	67503552	0.0050	362013914.1888	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.0665	2312.4500	1.0000	AU	1	42136631.1250	-69567.3688	69567.3688	0.0000	0.0000	0.0000	4623.3821	0.0665	-92683.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SHNIN3	-34183.7541	-0.0033	0.0037	-0.0000	0.0050	0.4683	-0.0033	-0.0033	0.0000	1.0000	0.8298	0.0000	-36000	-36000.0000	0.9495	7.4161	7318070.0000	6.9265	0152.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	91389555	0.0050	86778835.4313	GS	apac	availability	0	0.6007	0.6738	-0.3262	-0.0287	1322.6542	0.9524	HK	500	42136631.1250	-34183.7541	34183.7541	0.0000	0.0000	0.0000	982.4966	0.0287	-20535.6230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@LINTE2	127083.9216	0.0121	0.0030	1.0445	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	30.9961	4948.3086	96600.0000	2.9993	7966.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	7782250	0.0050	241219231.3725	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1349	1640.2127	0.9896	JP	100	42136631.1250	127083.9216	127083.9216	0.0000	0.0000	0.0000	17149.3918	0.1349	128984.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NORIT9	21396.0784	0.0020	0.0030	0.1759	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	1.0000	-100.0000	1000	900.0000	21.3961	3412.4661	265400.0000	5.6826	5331.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	7283323	0.0050	155834550.1490	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0384	1202.6093	0.4749	JP	100	42136631.1250	19256.4706	19256.4706	-2139.6078	2139.6078	-1.0000	740.0314	0.0384	16093.4270	-1788.1586	-82.2257	0.0000	0.0000	NaN	NaN
228	@CHINA2245	42094.1169	0.0040	0.0037	0.4325	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2270	0.0000	138000	138000.0000	0.3050	2.3910	2640000.0000	0.8056	0839.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	78143372	0.0075	23836059.6811	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2163	854.1790	0.9287	HK	1000	42136631.1250	42094.1169	42094.1169	0.0000	0.0000	0.0000	9105.0207	0.2163	60893.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@CHINA280	40953.1290	0.0039	0.0037	0.4208	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	3.4128	26.9480	49919649.0000	171.6890	2628.HK	HKG	HKG	HK	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8248	1.5960	0.5960	0.1732	25394.9414	1.0000	XH	2000	42136631.1250	40953.1290	40953.1290	0.0000	0.0000	0.0000	7094.7696	0.1732	74731.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@KAGOM1	-10145.8824	-0.0010	0.0030	-0.0000	0.0050	0.1390	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	16.9098	2695.9786	228800.0000	3.8704	2811.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	7056111	0.0050	119317453.4588	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0283	1541.0385	0.9991	JP	100	42136631.1250	-10145.8824	10145.8824	0.0000	0.0000	0.0000	287.1291	0.0283	-4243.4359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@MAXXB2	54618.2005	0.0052	0.0037	0.5611	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3316	0.0000	67500	67500.0000	0.8092	6.3877	2577500.0000	2.1013	0512.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	43022339	0.0425	34811892.3919	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1662	1120.1445	1.0000	HK	500	42136631.1250	54618.2005	54618.2005	0.0000	0.0000	0.0000	9076.6324	0.1662	65249.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@KEIYO1	-64380.2353	-0.0061	0.0030	-0.0000	0.0050	0.8819	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	13.1388	2087.6949	186500.0000	2.4430	8544.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	16907330	0.0050	222142425.2235	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0186	1661.1133	0.8190	JP	100	42136631.1250	-64380.2353	64380.2353	0.0000	0.0000	0.0000	-1200.0122	0.0186	-72591.5436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@PSBCA1	-21482.2660	-0.0020	0.0037	-0.0000	0.0050	0.2943	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6713	5.2770	24321555.0000	16.3803	1658.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	1067771797	0.0050	716817430.6208	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0319	7064.8259	1.0000	XH	2000	42136631.1250	-21482.2660	21482.2660	0.0000	0.0000	0.0000	-684.8304	0.0319	-13358.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@RELIA192	-14988.0533	-0.0014	0.0035	-0.0000	0.0050	0.2053	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6895	-6895.0000	2.1738	3.0407	1119901.0000	2.4350	RWC.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	144161136	0.0050	313371252.5952	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0342	1646.0587	0.9999	AU	1	42136631.1250	-14988.0533	14988.0533	0.0000	0.0000	0.0000	513.2950	0.0342	-10408.5426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUMCO2	-37325.4902	-0.0036	0.0030	-0.0000	0.0050	0.5113	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.9302	2317.4437	12283700.0000	178.6151	3436.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	64376822	0.0050	961158575.3663	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0018	5228.1835	1.0000	JP	100	42136631.1250	-37325.4902	37325.4902	0.0000	0.0000	0.0000	-68.9192	0.0018	-67428.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA2406	19871.6039	0.0019	0.0037	0.2042	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3632	0.0000	30000	30000.0000	0.6624	5.2224	2438500.0000	1.6253	0667.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	57568575	0.0050	38132663.9894	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1219	1469.3352	0.9993	XH	2000	42136631.1250	19871.6039	19871.6039	0.0000	0.0000	0.0000	2421.7096	0.1219	26225.7944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@JAPAN191	-24465.5686	-0.0023	0.0030	-0.0000	0.0050	0.3351	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	61.1639	9680.9063	714100.0000	43.3765	5631.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	13458879	0.0050	823197819.5576	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0097	4551.5688	1.0000	JP	100	42136631.1250	-24465.5686	24465.5686	0.0000	0.0000	0.0000	-237.1850	0.0097	-40207.4914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@LIANL1	-1127.5892	-0.0001	0.0037	-0.0000	0.0625	0.1931	-0.0001	0.0000	0.0001	1.0000	0.0145	0.0000	-1500	-1500.0000	0.7517	5.9513	1263146.0000	0.9594	2598.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	2003544	0.0725	1506116.4484	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0717	241.1720	0.6627	XH	2000	42136631.1250	-1127.5892	1127.5892	0.0000	0.0000	0.0000	80.8317	0.0717	-1390.8434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@NISHI2	-91030.5882	-0.0087	0.0030	-0.0000	0.0050	1.2470	-0.0087	-0.0087	0.0000	1.0000	0.5825	0.0000	-7200	-7200.0000	12.6431	2022.7110	164300.0000	2.0852	7545.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	4765327	0.0050	60248683.3255	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0093	756.6465	0.5694	JP	100	42136631.1250	-91030.5882	91030.5882	0.0000	0.0000	0.0000	849.5244	0.0093	432.5894	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SOCIO2	-21082.3529	-0.0020	0.0030	-0.0000	0.0050	0.2888	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.1765	2068.2649	9847399.0000	127.7931	6526.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	26511570	0.0050	349328922.3529	GS	apac	availability	0	1.4234	1.3624	0.3624	-0.0159	2371.3514	1.0000	JP	100	42136631.1250	-21082.3529	21082.3529	0.0000	0.0000	0.0000	335.4854	0.0159	-30009.6541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@CATHA19	7103.5824	0.0007	0.0047	0.0924	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3679	74.4216	27903219.0000	66.0014	2882.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	239587357	0.0050	567309513.7501	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.0830	23272.2132	1.0000	TW	1000	42136631.1250	7103.5824	7103.5824	0.0000	0.0000	0.0000	589.8189	0.0830	5541.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LONGF3	-14437.2255	-0.0014	0.0037	-0.0000	0.0250	0.9889	-0.0014	-0.0014	0.0000	1.0000	0.3288	0.0000	-14000	-14000.0000	1.0312	8.1121	15804805.0000	16.3631	0960.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	33331171	0.0250	34372116.5104	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0800	2759.3868	1.0000	XH	2000	42136631.1250	-14437.2255	14437.2255	0.0000	0.0000	0.0000	-1154.7110	0.0800	-29126.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NISHI12	-57750.5882	-0.0055	0.0030	-0.0000	0.0050	0.7911	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.0627	3821.9715	386100.0000	9.2591	7189.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	23027954	0.0050	554115787.2314	GS	apac	availability	0	1.2270	1.0662	0.0662	0.0293	3522.5706	1.0000	JP	100	42136631.1250	-57750.5882	57750.5882	0.0000	0.0000	0.0000	-1691.9148	0.0293	-70859.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SHIGA1	-11827.4510	-0.0011	0.0030	-0.0000	0.0050	0.1620	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.8275	1877.3465	516600.0000	6.0853	8366.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	27826976	0.0050	329122194.5725	GS	apac	availability	0	0.9419	0.8676	-0.1324	0.0194	2843.9154	1.0000	JP	100	42136631.1250	-11827.4510	11827.4510	0.0000	0.0000	0.0000	-229.7751	0.0194	-11140.5820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@WESTC16	-39607.9287	-0.0038	0.0037	-0.0000	0.0400	4.3406	-0.0038	-0.0038	0.0000	1.0000	0.0658	0.0000	-118000	-118000.0000	0.3357	2.5425	39514000.0000	12.8220	2233.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	19414348	0.0475	6516628.0633	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0295	1301.8248	1.0000	XH	2000	42136631.1250	-39607.9287	39607.9287	0.0000	0.0000	0.0000	1169.3579	0.0295	-62878.6170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@CYCLE4	-20715.3219	-0.0020	0.0040	-0.0000	0.0225	1.2770	-0.0020	-0.0025	-0.0005	1.0000	0.6881	-200.0000	-800	-1000.0000	25.8942	33.1481	132800.0000	3.4490	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	2781977	0.0225	72036936.4001	GS	apac	availability	200	0.5570	0.6743	-0.3257	0.0474	1535.1463	0.9120	SG	100	42136631.1250	-25894.1524	25894.1524	-5178.8305	5178.8305	-1.0000	-1226.7836	0.0474	-14421.8180	-2884.3636	-245.3567	-200.0000	-5178.8305	NaN	NaN
247	@CHINA352	60316.7613	0.0057	0.0037	0.6197	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.0317	47.5484	14452047.0000	87.7020	1088.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	282030510	0.0050	1701116695.1985	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1740	20371.8790	1.0000	XH	2000	42136631.1250	60316.7613	60316.7613	0.0000	0.0000	0.0000	10495.7175	0.1740	32811.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@HYAKU1	-74403.1373	-0.0071	0.0030	-0.0000	0.0050	1.0192	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	10.6290	1679.7044	686500.0000	7.2352	8368.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	32883688	0.0050	349521364.5302	GS	apac	availability	0	1.1034	0.9844	-0.0156	0.0301	2701.0358	0.9868	JP	100	42136631.1250	-74403.1373	74403.1373	0.0000	0.0000	0.0000	-2240.8859	0.0301	-82099.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@FUTUR69	-48546.9621	-0.0046	0.0037	-0.0000	0.0050	0.6650	-0.0046	-0.0046	0.0000	1.0000	0.6304	0.0000	-182000	-182000.0000	0.2667	2.0978	4958000.0000	1.3274	1030.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	246298739	0.0050	65698107.4012	GS	apac	availability	0	1.8331	1.6249	0.6249	0.1050	716.8904	0.9999	XH	2000	42136631.1250	-48546.9621	48546.9621	0.0000	0.0000	0.0000	-5097.2719	0.1050	-88992.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@ASCEN98	32790.5882	0.0031	0.0030	0.2695	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	0.0162	-100.0000	3900	3800.0000	8.4078	1349.0643	96400.0000	0.8160	3565.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	201775	0.0125	1696492.5490	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0783	94.3915	0.4036	JP	100	42136631.1250	31949.8039	31949.8039	-840.7843	840.7843	-1.0000	2502.7545	0.0783	32323.0106	-850.6055	-65.8620	0.0000	0.0000	NaN	NaN
251	@CHANN18	1786.2251	0.0002	0.0047	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0506	0.0000	1000	1000.0000	1.7862	55.7692	778000.0000	1.3790	3078.TWO	TPO	TWN	TW	True	1	2026-04-28	2026-04-28	2974746	0.0875	5313565.9951	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0563	365.5544	0.9691	TW	1000	42136631.1250	1786.2251	1786.2251	0.0000	0.0000	0.0000	100.5482	0.0563	1333.5541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@MAXCO2	18112.0000	0.0017	0.0030	0.1489	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.6541	1699.2198	344400.0000	3.6719	6454.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	16840617	0.0050	179421914.7671	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0825	1685.7717	0.6943	JP	100	42136631.1250	18112.0000	18112.0000	0.0000	0.0000	0.0000	1494.3908	0.0825	12439.8166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MUSAS1	-23190.5882	-0.0022	0.0030	-0.0000	0.0050	0.3177	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	28.9882	4696.2149	2343100.0000	69.0428	7220.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5477635	0.0050	158786972.2353	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0373	1425.8268	1.0000	JP	100	42136631.1250	-23190.5882	23190.5882	0.0000	0.0000	0.0000	864.4805	0.0373	-33113.8591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@TOKYO61	-8518.2745	-0.0008	0.0030	-0.0000	0.0050	0.1167	-0.0008	0.0000	0.0008	1.0000	0.8824	0.0000	-800	-800.0000	10.6478	1677.5145	1287300.0000	13.5496	5423.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	8693039	0.0050	92562115.6580	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0461	761.7655	0.9571	JP	100	42136631.1250	-8518.2745	8518.2745	0.0000	0.0000	0.0000	-392.6276	0.0461	-2872.5661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@ALUMI20	12150.1403	0.0012	0.0037	0.1248	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.5188	11.9160	23930821.0000	36.3942	2600.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	503420605	0.0050	764578869.6298	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1791	5630.5595	1.0000	XH	2000	42136631.1250	12150.1403	12150.1403	0.0000	0.0000	0.0000	2176.6521	0.1791	23276.4956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@HARBI9	30426.3978	0.0029	0.0037	0.3126	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0426	23.3228	12556782.0000	37.3769	1133.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	116509507	0.0275	354496460.9017	GS	apac	availability	0	1.6856	1.5817	0.5817	0.0815	2055.5188	1.0000	XH	2000	42136631.1250	30426.3978	30426.3978	0.0000	0.0000	0.0000	2479.1149	0.0815	51287.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@MALAG1	-30268.5984	-0.0029	0.0035	-0.0000	0.0050	0.4146	-0.0029	-0.0029	0.0000	1.0000	1.0000	21.0000	-3697	-3676.0000	8.1873	11.4347	744222.0000	6.0850	CMM.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	66437393	0.0050	543945568.7359	GS	apac	availability	0	0.3355	0.5415	-0.4585	0.0020	3739.7139	1.0000	AU	1	42136631.1250	-30096.6642	30096.6642	171.9342	171.9342	1.0000	-59.4969	0.0020	-10097.6170	57.6850	0.3399	0.0000	0.0000	NaN	NaN
258	@TVASA1	36367.0588	0.0035	0.0030	0.2989	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6832	0.0000	1800	1800.0000	20.2039	3239.8855	236100.0000	4.7996	9409.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	3550137	0.0050	71726689.5059	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0277	1381.4082	0.9997	JP	100	42136631.1250	36367.0588	36367.0588	0.0000	0.0000	0.0000	1008.2874	0.0277	17141.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@INNOM1	-96486.4079	-0.0092	0.0037	-0.0000	0.0350	9.2521	-0.0092	-0.0090	0.0001	1.0000	0.5888	4000.0000	-252000	-248000.0000	0.3829	2.9748	3437200.0000	1.3050	0340.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	158939166	0.0375	60855036.5107	GS	apac	availability	0	0.9686	1.0629	0.0629	0.0839	1586.9257	0.9999	HK	2000	42136631.1250	-94954.8776	94954.8776	1531.5303	1531.5303	1.0000	-7965.1203	0.0839	-91973.1228	1483.4375	128.4697	0.0000	0.0000	NaN	NaN
260	@NIBHO1	-151170.7052	-0.0144	0.0035	-0.0000	0.0050	2.0708	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-32828	-32828.0000	4.6049	6.4396	250677.0000	1.1543	NHF.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	54722856	0.0050	251995026.6381	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0508	2251.4101	0.9143	AU	1	42136631.1250	-151170.7052	151170.7052	0.0000	0.0000	0.0000	7678.1180	0.0508	-31187.0978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@PROMI6	-54405.0665	-0.0052	0.0035	-0.0000	0.0050	0.7453	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4537	-4537.0000	11.9914	16.8695	2612739.0000	31.5163	SUN.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	198317035	0.0050	2378102595.2691	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0370	12986.3174	1.0000	AU	1	42136631.1250	-54405.0665	54405.0665	0.0000	0.0000	0.0000	2014.8483	0.0370	-3773.3685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@MUSAS3	-83117.1765	-0.0079	0.0030	-0.0000	0.0050	1.1386	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	14.5820	2325.5084	377800.0000	5.5126	8336.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	13659434	0.0050	199181330.9239	GS	apac	availability	0	1.0023	0.9150	-0.0850	0.0010	1461.3512	0.7115	JP	100	42136631.1250	-83117.1765	83117.1765	0.0000	0.0000	0.0000	-85.5747	0.0010	-83307.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@TOHOB1	99105.8824	0.0094	0.0030	0.8146	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.9901	0.0000	24300	24300.0000	4.0784	643.7356	585800.0000	2.3661	8346.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	25488274	0.0050	103952176.3137	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.1122	1029.8039	0.6605	JP	100	42136631.1250	99105.8824	99105.8824	0.0000	0.0000	0.0000	11119.1814	0.1122	95722.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@HIKAR2	24847.0588	0.0024	0.0030	0.2042	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	248.4706	39626.8290	100200.0000	24.9136	9435.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	5160695	0.0050	1282280922.3529	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0784	5246.4635	1.0000	JP	100	42136631.1250	24847.0588	24847.0588	0.0000	0.0000	0.0000	1946.8724	0.0784	13292.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MONEX7	-74651.6078	-0.0071	0.0030	-0.0000	0.0050	1.0226	-0.0071	-0.0075	-0.0004	1.0000	0.9493	-1000.0000	-17600	-18600.0000	4.2416	675.9507	1454000.0000	6.1668	8698.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	23322494	0.0050	98923958.8643	GS	apac	availability	1000	0.8399	0.9116	-0.0884	-0.0401	757.8387	1.0000	JP	100	42136631.1250	-78893.1765	78893.1765	-4241.5686	4241.5686	-1.0000	3162.9672	0.0401	-66266.1316	-3562.6952	170.0520	-1000.0000	-4241.5686	NaN	NaN
266	@SANJU1	-21120.0000	-0.0020	0.0030	-0.0000	0.0050	0.2893	-0.0020	-0.0020	0.0000	1.0000	0.9924	0.0000	-2200	-2200.0000	9.6000	1521.6570	288700.0000	2.7564	7322.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	10831836	0.0050	103985625.6000	GS	apac	availability	0	1.0233	0.9291	-0.0709	0.0280	1004.8353	0.3866	JP	100	42136631.1250	-21120.0000	21120.0000	0.0000	0.0000	0.0000	-592.2352	0.0280	-21611.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SUMIT48	-7002.3529	-0.0007	0.0030	-0.0000	0.0050	0.0959	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.3412	3710.2620	105000.0000	2.4444	9303.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	9453144	0.0050	220647502.3059	GS	apac	availability	0	0.2964	0.4604	-0.5396	0.0074	1506.2125	0.5742	JP	100	42136631.1250	-7002.3529	7002.3529	0.0000	0.0000	0.0000	-51.7700	0.0074	-2075.4513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GANFE1	61261.2114	0.0058	0.0037	0.6294	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.2102	80.5079	15791250.0000	162.2555	1772.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	68648580	0.0225	700915861.4912	GS	apac	availability	0	2.1886	1.9145	0.9145	0.1763	4932.5557	1.0000	XH	2000	42136631.1250	61261.2114	61261.2114	0.0000	0.0000	0.0000	10799.0022	0.1763	134074.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NINEE1	79434.5238	0.0076	0.0035	0.7617	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	118812	118812.0000	0.6686	0.9375	1958406.0000	1.3128	NEC.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	192879090	0.0050	128953798.0707	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0518	816.3526	0.9459	AU	1	42136631.1250	79434.5238	79434.5238	0.0000	0.0000	0.0000	4115.7852	0.0518	30162.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CATLI3	-57187.7773	-0.0054	0.0035	-0.0000	0.0050	0.7834	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.1870	1.6562	2828352.0000	3.3496	BGL.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	343745796	0.0050	408021296.3709	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.0646	1769.3867	1.0000	AU	1	42136631.1250	-57187.7773	57187.7773	0.0000	0.0000	0.0000	3693.0951	0.0646	-39945.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@HUANE3	-76540.7809	-0.0073	0.0037	-0.0000	0.0050	1.0485	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8143	6.3883	41112000.0000	33.5196	0902.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	350592601	0.0050	285474802.7212	GS	apac	availability	0	0.4552	0.5784	-0.4216	0.0062	3329.7951	1.0000	XH	2000	42136631.1250	-76540.7809	76540.7809	0.0000	0.0000	0.0000	-471.7701	0.0062	-34839.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@MITSU73	29121.8824	0.0028	0.0030	0.2394	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	900	900.0000	32.3576	5165.3516	838200.0000	27.1661	5711.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	17056302	0.0050	551901800.2447	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1188	4254.6920	1.0000	JP	100	42136631.1250	29121.8824	29121.8824	0.0000	0.0000	0.0000	3460.1430	0.1188	40931.4683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@POWER57	34484.9528	0.0033	0.0047	0.4488	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.8970	218.1919	17340715.0000	120.2557	6239.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	16884149	0.0175	116449816.1618	GS	apac	availability	0	1.5915	1.4898	0.4898	0.1080	5235.8267	1.0000	TW	1000	42136631.1250	34484.9528	34484.9528	0.0000	0.0000	0.0000	3723.2053	0.1080	54881.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA318	-198190.2290	-0.0189	0.0037	-0.0000	0.0050	2.7149	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-472000	-472000.0000	0.4199	3.2701	12316000.0000	5.1401	2380.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	276880412	0.0050	116260576.7934	GS	apac	availability	0	0.4591	0.5681	-0.4319	-0.0220	1817.9557	1.0000	HK	1000	42136631.1250	-198190.2290	198190.2290	0.0000	0.0000	0.0000	4363.0213	0.0220	-90990.3752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@CITIC10	-26464.8453	-0.0025	0.0037	-0.0000	0.0050	0.3625	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.6541	12.9326	10631000.0000	17.5471	0267.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	777423944	0.0050	1285900278.0639	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1159	12991.5433	1.0000	XH	2000	42136631.1250	-26464.8453	26464.8453	0.0000	0.0000	0.0000	-3068.4047	0.1159	-30941.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@MITSU84	24658.8235	0.0023	0.0030	0.2027	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	246.5882	38939.3640	2156100.0000	526.7900	5706.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	12974413	0.0050	3199337605.6471	GS	apac	availability	0	1.8252	1.6150	0.6150	0.0927	14157.9696	1.0000	JP	100	42136631.1250	24658.8235	24658.8235	0.0000	0.0000	0.0000	2286.9879	0.0927	45006.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MITSU88	-54452.7059	-0.0052	0.0030	-0.0000	0.0050	0.7459	-0.0052	-0.0050	0.0002	1.0000	0.3669	500.0000	-12800	-12300.0000	4.2541	675.8777	1300200.0000	5.5139	6966.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	8927666	0.0050	37979341.4776	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0280	587.6384	0.9999	JP	100	42136631.1250	-52325.6471	52325.6471	2127.0588	2127.0588	1.0000	-1463.7200	0.0280	-83736.7315	3403.9322	59.5008	0.0000	0.0000	NaN	NaN
278	@DEEPY2	-46224.1499	-0.0044	0.0035	-0.0000	0.0050	0.6332	-0.0044	-0.0046	-0.0002	1.0000	1.0000	-1182.0000	-33408	-34590.0000	1.3836	1.9195	3863059.0000	5.3022	DYL.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	151244723	0.0050	209266006.4314	GS	apac	availability	1182	1.5083	1.4103	0.4103	-0.2201	1349.7698	0.9999	AU	1	42136631.1250	-47859.5948	47859.5948	-1635.4450	1635.4450	-1.0000	10535.7215	0.2201	-72185.9775	-2466.7194	360.0238	-1182.0000	-1635.4450	NaN	NaN
279	@DOWAM2	5960.7843	0.0006	0.0030	0.0490	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	59.6078	9521.3790	465500.0000	27.8099	5714.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	14028551	0.0050	836211667.4510	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0992	3695.0429	1.0000	JP	100	42136631.1250	5960.7843	5960.7843	0.0000	0.0000	0.0000	591.5875	0.0992	8037.7715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@FORMO9	-87928.6907	-0.0084	0.0047	-0.0000	0.0150	3.6135	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-55000	-55000.0000	1.5987	50.4207	16159637.0000	25.8965	1301.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	84273131	0.0150	134727746.7453	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0724	8446.8484	1.0000	TW	1000	42136631.1250	-87928.6907	87928.6907	0.0000	0.0000	0.0000	-6364.4325	0.0724	-102397.6351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@JOLLI1	1803.5501	0.0002	0.0100	0.0494	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.6523	161.4608	481487.0000	1.2807	JFC.PS	PSE	PHL	PH	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.0242	1694.2745	0.7806	PH	10	42136631.1250	1803.5501	1803.5501	0.0000	0.0000	0.0000	43.6203	0.0242	1169.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SURUG3	184671.3725	0.0176	0.0030	1.5178	0.0000	-0.0000	0.0176	0.0175	-0.0001	1.0000	1.0000	-100.0000	13000	12900.0000	14.2055	2261.1246	850600.0000	12.0678	8358.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	25883761	0.0050	367691513.1231	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.1002	2380.3907	1.0000	JP	100	42136631.1250	183250.8235	183250.8235	-1420.5490	1420.5490	-1.0000	18368.7274	0.1002	158770.2349	-1230.7770	-142.3932	0.0000	0.0000	NaN	NaN
283	@YANCO2	114370.0381	0.0109	0.0035	1.0967	0.0000	-0.0000	0.0109	0.0103	-0.0006	1.0000	1.0000	-1172.0000	22752	21580.0000	5.0268	7.0739	1977547.0000	10.0029	YAL.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	32897065	0.0100	165367377.6810	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1166	1991.2796	1.0000	AU	1	42136631.1250	108478.6138	108478.6138	-5891.4243	5891.4243	-1.0000	12653.9050	0.1166	12709.5286	-690.2487	-687.2278	0.0000	0.0000	NaN	NaN
284	@ZHUZH4	-84356.6926	-0.0080	0.0037	-0.0000	0.0050	1.1556	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.6865	36.8906	1532300.0000	7.2145	3898.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	85274634	0.0050	399638116.1168	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1456	1993.9372	1.0000	XH	2000	42136631.1250	-84356.6926	84356.6926	0.0000	0.0000	0.0000	-12283.6884	0.1456	-122355.7006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHIPM2	6464.7371	0.0006	0.0047	0.0841	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	2.1549	67.5478	20231043.0000	43.4340	8150.TW	TPE	TWN	TW	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3779	1.3470	0.3470	0.1636	1260.0941	1.0000	TW	1000	42136631.1250	6464.7371	6464.7371	0.0000	0.0000	0.0000	1057.7461	0.1636	8907.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@YAMAN6	323305.4118	0.0308	0.0030	2.6573	0.0000	-0.0000	0.0308	0.0308	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	14.9678	2392.4122	5686602.0000	85.3628	4503.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	466154998	0.0050	6977334887.7114	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1619	27086.7530	1.0000	JP	100	42136631.1250	323305.4118	323305.4118	0.0000	0.0000	0.0000	52333.7819	0.1619	155790.9806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@JAPAN382	-151571.7647	-0.0144	0.0030	-0.0000	0.0050	2.0763	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-15500	-15500.0000	9.7788	1563.8418	555600.0000	5.4517	6544.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	52421534	0.0050	512620930.1271	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0374	1398.6377	1.0000	JP	100	42136631.1250	-151571.7647	151571.7647	0.0000	0.0000	0.0000	5668.8099	0.0374	-43957.4100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@RESOL8	-2988.6296	-0.0003	0.0035	-0.0000	0.0050	0.0409	-0.0003	0.0000	0.0003	1.0000	1.0000	238.0000	-3240	-3002.0000	0.9224	1.3185	9513664.0000	8.9692	RSG.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	472213829	0.0050	435577848.8531	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0670	1971.5894	1.0000	AU	1	42136631.1250	-2769.0945	2769.0945	219.5351	219.5351	1.0000	-185.4156	0.0670	-2448.3510	194.1064	14.6998	0.0000	0.0000	NaN	NaN
289	@TOSTE1	-102624.0000	-0.0098	0.0030	-0.0000	0.0050	1.4058	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.0612	1603.7720	1477000.0000	14.8629	5938.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	20362948	0.0050	204875213.2894	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0157	2892.7387	1.0000	JP	100	42136631.1250	-102624.0000	102624.0000	0.0000	0.0000	0.0000	-1609.3736	0.0157	-56446.1286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@VECTO30	5327.6863	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2971	-300.0000	700	400.0000	7.6110	1198.5928	492900.0000	3.7069	6058.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4097982	0.0050	31189660.6494	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.0786	257.0845	0.3846	JP	100	42136631.1250	3044.3922	3044.3922	-2283.2941	2283.2941	-1.0000	239.3996	0.0786	2543.5980	-1907.6985	-179.5497	0.0000	0.0000	NaN	NaN
291	@SOSEI1	-78765.1765	-0.0075	0.0030	-0.0000	0.0050	1.0790	-0.0075	-0.0076	-0.0001	1.0000	0.3904	-100.0000	-13200	-13300.0000	5.9671	953.4849	552700.0000	3.3066	4565.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6736222	0.0050	40195432.9224	GS	apac	availability	100	0.9472	0.9392	-0.0608	-0.1870	539.9993	0.9781	JP	100	42136631.1250	-79361.8824	79361.8824	-596.7059	596.7059	-1.0000	14839.9015	0.1870	-75169.9682	-565.1877	111.5782	-100.0000	-596.7059	NaN	NaN
292	@SUNHU6	78337.7740	0.0075	0.0037	0.8048	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.4084	135.9392	2488065.0000	43.1669	0016.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	270562603	0.0050	4710060456.4177	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1938	24718.3845	1.0000	HK	500	42136631.1250	78337.7740	78337.7740	0.0000	0.0000	0.0000	15183.1248	0.1938	66231.9345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@UBEIN3	-69611.6078	-0.0066	0.0030	-0.0000	0.0050	0.9536	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	14.8110	2358.1297	623200.0000	9.2209	4208.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	11670707	0.0050	172854612.5396	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0178	1572.9277	1.0000	JP	100	42136631.1250	-69611.6078	69611.6078	0.0000	0.0000	0.0000	-1238.4533	0.0178	-63239.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@UTDMI8	25417.1572	0.0024	0.0047	0.3308	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.3107	72.5000	186952750.0000	430.7941	2303.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	260489561	0.0125	601900375.2672	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1428	29064.5762	1.0000	TW	1000	42136631.1250	25417.1572	25417.1572	0.0000	0.0000	0.0000	3629.5715	0.1428	17318.6152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@GREEN308	-5666.6615	-0.0005	0.0037	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5667	4.4417	2480800.0000	1.4063	2869.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	197910127	0.0050	112148970.5106	GS	apac	availability	0	0.9815	1.0288	0.0288	0.0975	1030.3196	0.4560	XH	2000	42136631.1250	-5666.6615	5666.6615	0.0000	0.0000	0.0000	-552.5927	0.0975	-5561.8714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@YADEA1	-6059.7548	-0.0006	0.0037	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5149	11.8944	4803145.0000	7.2914	1585.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	206908347	0.0050	313453463.4492	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0973	1744.7226	1.0000	XH	2000	42136631.1250	-6059.7548	6059.7548	0.0000	0.0000	0.0000	-589.6980	0.0973	-4693.0301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@RYOYO2	-42698.0392	-0.0041	0.0030	-0.0000	0.0050	0.5849	-0.0041	-0.0041	0.0000	1.0000	0.5464	0.0000	-2500	-2500.0000	17.0792	2724.5584	172100.0000	2.9421	167A.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3333595	0.0050	56935188.0157	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0300	922.2776	0.7486	JP	100	42136631.1250	-42698.0392	42698.0392	0.0000	0.0000	0.0000	-1279.6409	0.0300	-31738.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@AOZOR1	-32683.9216	-0.0031	0.0030	-0.0000	0.0050	0.4477	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	16.3420	2613.1055	753800.0000	12.3593	8304.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6861146	0.0050	112124578.8675	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0210	2284.4332	1.0000	JP	100	42136631.1250	-32683.9216	32683.9216	0.0000	0.0000	0.0000	-684.9978	0.0210	-27427.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@DELTA40	64202.4005	0.0061	0.0047	0.8355	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	64.2024	2035.6561	15898086.0000	1028.6062	2308.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	80651819	0.0050	5178040388.2681	GS	apac	availability	0	1.2700	1.2318	0.2318	0.0854	135082.4756	1.0000	TW	1000	42136631.1250	64202.4005	64202.4005	0.0000	0.0000	0.0000	5481.6562	0.0854	81537.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@HAMAM4	-12884.7059	-0.0012	0.0030	-0.0000	0.0050	0.1765	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.8847	2020.8367	5309500.0000	67.3232	6965.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	48625934	0.0050	626530857.8447	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0277	4112.6836	1.0000	JP	100	42136631.1250	-12884.7059	12884.7059	0.0000	0.0000	0.0000	-357.3566	0.0277	-17126.2544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@NIHON55	148359.2157	0.0141	0.0030	1.2194	0.0000	-0.0000	0.0141	0.0150	0.0009	1.0000	1.0000	2100.0000	34900	37000.0000	4.2510	676.0413	1776000.0000	7.5335	2127.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	36943821	0.0050	157047458.6824	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.1014	1432.3032	1.0000	JP	100	42136631.1250	157286.2745	157286.2745	8927.0588	8927.0588	1.0000	15941.6481	0.1014	134146.3928	7613.7142	904.7962	0.0000	0.0000	NaN	NaN
302	@NIOIN7	-51140.1512	-0.0049	0.0037	-0.0000	0.0050	0.7006	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.4005	50.1814	3475714.0000	22.2603	9866.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	155987146	0.0050	998398776.9170	GS	apac	availability	0	1.7294	1.5807	0.5807	0.0130	9717.6111	1.0000	XH	2000	42136631.1250	-51140.1512	51140.1512	0.0000	0.0000	0.0000	-666.2852	0.0130	-88442.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SHION2	140847.0588	0.0134	0.0030	1.1576	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	19.2941	3074.1766	2405000.0000	46.3899	4507.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	208475966	0.0050	4022359814.5882	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1219	17164.6676	1.0000	JP	100	42136631.1250	140847.0588	140847.0588	0.0000	0.0000	0.0000	17174.4285	0.1219	48188.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@KHNEO1	-3419.6078	-0.0003	0.0030	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	0.9670	0.0000	-200	-200.0000	17.0980	2728.6099	164300.0000	2.8129	4189.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5936026	0.0050	101494405.3333	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0370	635.1819	0.8069	JP	100	42136631.1250	-3419.6078	3419.6078	0.0000	0.0000	0.0000	-126.6787	0.0370	-3143.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MEGAC3	-91356.8627	-0.0087	0.0030	-0.0000	0.0050	1.2515	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	65.2549	10372.7700	171900.0000	11.1879	6875.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	2002181	0.0050	130652124.8627	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0495	1081.3261	0.9963	JP	100	42136631.1250	-91356.8627	91356.8627	0.0000	0.0000	0.0000	4521.0816	0.0495	-87339.0720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@KEYME1	-96550.2140	-0.0092	0.0037	-0.0000	0.0325	8.5969	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.6550	75.4452	1147848.0000	11.0525	2162.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	18116526	0.0300	174915446.2169	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1075	2163.2237	1.0000	XH	2000	42136631.1250	-96550.2140	96550.2140	0.0000	0.0000	0.0000	10379.9193	0.1075	-129927.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@WISTR2	6722.1820	0.0006	0.0047	0.0875	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3624	0.0000	1000	1000.0000	6.7222	209.2887	29501340.0000	196.2399	6285.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	5659689	0.0375	38045459.7334	GS	apac	availability	0	1.0060	1.0928	0.0928	0.1429	2601.0205	1.0000	TW	1000	42136631.1250	6722.1820	6722.1820	0.0000	0.0000	0.0000	960.3743	0.1429	6762.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MEIDE2	53458.8235	0.0051	0.0030	0.4394	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.4588	8424.9102	251900.0000	13.3160	6508.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	8393116	0.0050	448686107.1059	GS	apac	availability	0	1.4225	1.3406	0.3406	0.0585	2287.8178	1.0000	JP	100	42136631.1250	53458.8235	53458.8235	0.0000	0.0000	0.0000	3127.1421	0.0585	76043.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@SEMBC4	-163535.0817	-0.0156	0.0040	-0.0000	0.0050	2.2402	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-89200	-89200.0000	1.8334	2.3665	19749399.0000	36.6177	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	132185484	0.0050	242342644.8567	GS	apac	availability	0	1.0087	1.0147	0.0147	-0.0031	6255.1415	1.0000	SG	100	42136631.1250	-163535.0817	163535.0817	0.0000	0.0000	0.0000	502.4475	0.0031	-164955.0330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@KOOLE1	20568.4525	0.0020	0.0037	0.2113	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5803	0.0000	6000	6000.0000	3.4281	26.4467	13241368.0000	44.6939	1797.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	17771904	0.0475	60923427.1502	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1524	1598.2657	1.0000	XH	2000	42136631.1250	20568.4525	20568.4525	0.0000	0.0000	0.0000	3133.8656	0.1524	36511.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@ANYCO2	15986.8235	0.0015	0.0030	0.1314	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1958	0.0000	900	900.0000	17.7631	2832.1631	2813300.0000	49.9936	5032.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	1157451	0.0225	20559960.9788	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.1057	1030.9015	1.0000	JP	100	42136631.1250	15986.8235	15986.8235	0.0000	0.0000	0.0000	1689.1596	0.1057	15293.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CYBER34	26624.0000	0.0025	0.0030	0.2188	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	7.8306	1247.0770	2831700.0000	22.1575	4751.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	77952342	0.0050	610412692.1788	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0672	3970.8801	1.0000	JP	100	42136631.1250	26624.0000	26624.0000	0.0000	0.0000	0.0000	1790.3046	0.0672	25117.1348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@GUNZE2	-59708.2353	-0.0057	0.0030	-0.0000	0.0050	0.8179	-0.0057	-0.0057	0.0000	1.0000	0.6456	0.0000	-2600	-2600.0000	22.9647	3658.7735	229100.0000	5.2595	3002.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	2925529	0.0050	67183913.0353	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0185	725.3869	0.9944	JP	100	42136631.1250	-59708.2353	59708.2353	0.0000	0.0000	0.0000	1103.4068	0.0185	-26469.5927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@ISETA3	14775.2157	0.0014	0.0030	0.1214	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.4690	2957.6937	2429600.0000	45.0887	3099.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	82272091	0.0050	1519484861.8573	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0816	6786.3776	1.0000	JP	100	42136631.1250	14775.2157	14775.2157	0.0000	0.0000	0.0000	1205.5917	0.0816	15184.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@KOHNA1	-103930.9804	-0.0099	0.0030	-0.0000	0.0050	1.4237	-0.0099	-0.0099	0.0000	1.0000	0.9432	0.0000	-4100	-4100.0000	25.3490	4055.6712	44700.0000	1.1375	7516.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3865492	0.0050	97986432.5020	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0371	826.4080	0.4407	JP	100	42136631.1250	-103930.9804	103930.9804	0.0000	0.0000	0.0000	3855.2058	0.0371	-37418.1315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@MAKIT6	26940.2353	0.0026	0.0030	0.2214	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	33.6753	5384.7149	754100.0000	25.4784	6586.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	50330751	0.0050	1694902843.0871	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1225	9429.6723	1.0000	JP	100	42136631.1250	26940.2353	26940.2353	0.0000	0.0000	0.0000	3300.6337	0.1225	30679.7791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@MISUM3	38320.9412	0.0036	0.0030	0.3150	0.0000	-0.0000	0.0036	0.0030	-0.0006	1.0000	1.0000	-300.0000	1800	1500.0000	21.2894	3309.4490	2863900.0000	59.4694	9962.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	71665145	0.0050	1525708781.0824	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0358	6072.2064	1.0000	JP	100	42136631.1250	31934.1176	31934.1176	-6386.8235	6386.8235	-1.0000	1144.0948	0.0358	35260.4330	-7052.0866	-228.8190	0.0000	0.0000	NaN	NaN
318	@NIPRO1	-158787.1373	-0.0151	0.0030	-0.0000	0.0050	2.1752	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	9.5655	1528.2984	384400.0000	3.6861	8086.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	22853905	0.0050	218608804.2196	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0211	1640.0940	0.9982	JP	100	42136631.1250	-158787.1373	158787.1373	0.0000	0.0000	0.0000	-3352.9214	0.0211	-56016.1598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ORGAN10	-20454.9020	-0.0019	0.0030	-0.0000	0.0050	0.2802	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	102.2745	16385.3560	263000.0000	27.0391	6368.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	4637344	0.0050	474282084.3922	GS	apac	availability	0	1.4772	1.3244	0.3244	-0.0111	2655.1927	1.0000	JP	100	42136631.1250	-20454.9020	20454.9020	0.0000	0.0000	0.0000	226.1717	0.0111	-30216.8751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SHIMI2	29249.2549	0.0028	0.0030	0.2404	0.0000	-0.0000	0.0028	0.0021	-0.0007	1.0000	1.0000	-400.0000	1600	1200.0000	18.2808	2904.1246	3709700.0000	67.5980	1803.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	120203029	0.0050	2197405647.0055	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.0998	10874.3650	1.0000	JP	100	42136631.1250	21936.9412	21936.9412	-7312.3137	7312.3137	-1.0000	2189.0302	0.0998	15312.7741	-5104.2580	-729.6767	0.0000	0.0000	NaN	NaN
321	@SHINN7	113898.0392	0.0108	0.0030	0.9361	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7322	0.0000	5300	5300.0000	21.4902	3407.2876	115400.0000	2.4671	1952.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	3576969	0.0050	76869765.1765	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1521	949.7302	0.6109	JP	100	42136631.1250	113898.0392	113898.0392	0.0000	0.0000	0.0000	17328.3149	0.1521	128026.9091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TOKYU17	-6285.1765	-0.0006	0.0030	-0.0000	0.0050	0.0861	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-600	-400.0000	10.4753	1675.1922	2687100.0000	28.2441	9005.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	89905813	0.0050	941789834.0612	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0258	6545.6957	1.0000	JP	100	42136631.1250	-4190.1176	4190.1176	2095.0588	2095.0588	1.0000	108.0259	0.0258	-777.5395	388.7697	-54.0130	0.0000	0.0000	NaN	NaN
323	@TOMYC1	-39002.3529	-0.0037	0.0030	-0.0000	0.0050	0.5343	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.2510	2596.5333	388800.0000	6.3343	7867.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	9506932	0.0050	154496965.5216	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0350	1414.8670	1.0000	JP	100	42136631.1250	-39002.3529	39002.3529	0.0000	0.0000	0.0000	1366.4195	0.0350	-22548.3744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@UNICH10	-5889.2555	-0.0006	0.0030	-0.0000	0.0050	0.0807	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	5.8893	941.8286	10588801.0000	62.5747	8113.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	264676228	0.0050	1558745939.2528	GS	apac	availability	0	0.2097	0.3790	-0.6210	0.0268	8226.5669	1.0000	JP	100	42136631.1250	-5889.2555	5889.2555	0.0000	0.0000	0.0000	-158.1125	0.0268	-1234.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@CREDI113	-24169.4118	-0.0023	0.0030	-0.0000	0.0050	0.3311	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.8549	4279.6329	353600.0000	9.4951	8253.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	36139444	0.0050	970521225.5373	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0089	4980.1012	1.0000	JP	100	42136631.1250	-24169.4118	24169.4118	0.0000	0.0000	0.0000	-213.9134	0.0089	-21348.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KURAB1	22839.2157	0.0022	0.0030	0.1877	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	57.0980	9048.8321	36800.0000	2.0894	3106.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	2180983	0.0050	124529852.8627	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.1230	970.6667	0.6390	JP	100	42136631.1250	22839.2157	22839.2157	0.0000	0.0000	0.0000	2809.2916	0.1230	22151.6473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@OBAYA2	15838.1176	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.6259	3600.3963	2042700.0000	46.1461	1802.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	136989405	0.0050	3099506161.1294	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1206	15652.8421	1.0000	JP	100	42136631.1250	15838.1176	15838.1176	0.0000	0.0000	0.0000	1909.5904	0.1206	9531.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@BKOFN6	46004.7059	0.0044	0.0030	0.3781	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.3882	5638.3086	125300.0000	4.4328	8522.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	6299462	0.0050	222926843.4824	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0510	1746.9919	0.9954	JP	100	42136631.1250	46004.7059	46004.7059	0.0000	0.0000	0.0000	2343.9958	0.0510	62329.4866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@FUJIR2	-130831.0588	-0.0125	0.0030	-0.0000	0.0050	1.7922	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	20.4424	3250.5228	363500.0000	7.4137	4544.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	7768845	0.0050	158813471.4353	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0639	1175.2783	0.9982	JP	100	42136631.1250	-130831.0588	130831.0588	0.0000	0.0000	0.0000	8365.0046	0.0639	-59294.0508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@JAPAN374	14340.7059	0.0014	0.0030	0.1179	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	900	900.0000	15.9341	2528.4085	5819399.0000	92.3220	7182.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	398668438	0.0050	6352429793.2612	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0884	28489.2361	1.0000	JP	100	42136631.1250	14340.7059	14340.7059	0.0000	0.0000	0.0000	1267.2116	0.0884	14004.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MAMBA1	-1190.5252	-0.0001	0.0035	-0.0000	0.0050	0.0163	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.5538	4.9713	1206572.0000	4.2891	CIA.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	40257365	0.0050	143066889.2340	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0120	1990.2984	0.9976	AU	1	42136631.1250	-1190.5252	1190.5252	0.0000	0.0000	0.0000	-14.3177	0.0120	-1500.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@OLYMP17	-37088.0000	-0.0035	0.0030	-0.0000	0.0050	0.5081	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	9.7600	1544.7134	4708199.0000	45.6334	7733.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	305123076	0.0050	2978001221.7600	GS	apac	availability	0	0.6420	0.7364	-0.2636	-0.0053	10877.3804	1.0000	JP	100	42136631.1250	-37088.0000	37088.0000	0.0000	0.0000	0.0000	195.3895	0.0053	-23809.8385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@RUBIA1	-27184.6513	-0.0026	0.0035	-0.0000	0.0050	0.3724	-0.0026	-0.0021	0.0004	1.0000	1.0000	2710.0000	-15775	-13065.0000	1.7233	2.4286	11015340.0000	19.1289	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	72356360	0.0050	124689851.9982	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.0729	2165.9778	1.0000	AU	1	42136631.1250	-22514.5781	22514.5781	4670.0732	4670.0732	1.0000	1640.9740	0.0729	-31662.0074	6567.4734	-340.3781	0.0000	0.0000	NaN	NaN
334	@SUMIT36	6564.3922	0.0006	0.0030	0.0540	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.8220	5177.2071	732100.0000	23.7819	6302.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	18445029	0.0050	605402018.5035	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0821	4033.9989	1.0000	JP	100	42136631.1250	6564.3922	6564.3922	0.0000	0.0000	0.0000	538.7154	0.0821	7718.4178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@JMDCI1	-46450.1961	-0.0044	0.0030	-0.0000	0.0050	0.6363	-0.0044	-0.0044	0.0000	1.0000	0.3526	0.0000	-2200	-2200.0000	21.1137	3345.5435	253000.0000	5.3109	4483.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	1731479	0.0050	36557972.2980	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0410	635.5719	1.0000	JP	100	42136631.1250	-46450.1961	46450.1961	0.0000	0.0000	0.0000	1904.2571	0.0410	-32925.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@KOMAT8	26552.4706	0.0025	0.0030	0.2182	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	600	600.0000	44.2541	6990.2383	3841500.0000	168.4894	6301.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2947	1.2384	0.2384	0.1084	41171.4032	1.0000	JP	100	42136631.1250	26552.4706	26552.4706	0.0000	0.0000	0.0000	2878.0627	0.1084	34376.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@ODAKY2	-93248.0000	-0.0089	0.0030	-0.0000	0.0050	1.2774	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.0267	1597.2588	949400.0000	9.5149	9007.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	47127232	0.0050	472529046.1867	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0658	3694.8038	1.0000	JP	100	42136631.1250	-93248.0000	93248.0000	0.0000	0.0000	0.0000	6138.1064	0.0658	-12312.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@PREMI451	-78189.1765	-0.0074	0.0030	-0.0000	0.0050	1.0711	-0.0074	-0.0079	-0.0004	1.0000	0.6390	-400.0000	-6900	-7300.0000	11.3318	1795.3980	184400.0000	2.0773	7199.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5851272	0.0050	66305237.5341	GS	apac	availability	400	0.7019	0.7023	-0.2977	-0.1138	461.3237	0.7612	JP	100	42136631.1250	-82721.8824	82721.8824	-4532.7059	4532.7059	-1.0000	9410.7392	0.1138	-58065.5157	-3181.6721	515.6569	-400.0000	-4532.7059	NaN	NaN
339	@KUBOT6	42208.9412	0.0040	0.0030	0.3469	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	15.6329	2503.8797	4044500.0000	63.5416	6326.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	237137649	0.0050	3707158917.5435	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1338	17801.4935	1.0000	JP	100	42136631.1250	42208.9412	42208.9412	0.0000	0.0000	0.0000	5649.0577	0.1338	49500.5630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@NINED1	61205.0601	0.0058	0.0037	0.6288	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	76000	76000.0000	0.8053	6.3427	5488102.0000	4.4426	2689.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	190410279	0.0050	153343060.1283	GS	apac	availability	0	1.9631	1.6953	0.6953	0.1884	1360.3620	1.0000	HK	1000	42136631.1250	61205.0601	61205.0601	0.0000	0.0000	0.0000	11533.5246	0.1884	120153.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@OCUME1	-62633.2089	-0.0060	0.0037	-0.0000	0.0525	9.0089	-0.0060	-0.0060	0.0000	1.0000	0.1006	0.0000	-65000	-65000.0000	0.9636	7.5750	467500.0000	0.4520	1477.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	10311393	0.0550	9935932.7970	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1798	526.4140	0.3168	XH	2000	42136631.1250	-62633.2089	62633.2089	0.0000	0.0000	0.0000	11263.8673	0.1798	-93444.2906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@SHANG55	-20114.0957	-0.0019	0.0037	-0.0000	0.0050	0.2755	-0.0019	-0.0019	0.0000	1.0000	0.8286	0.0000	-40000	-40000.0000	0.5029	3.9368	26669231.0000	13.3998	2727.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	172597931	0.0050	86791282.4914	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1584	1308.8189	1.0000	XH	2000	42136631.1250	-20114.0957	20114.0957	0.0000	0.0000	0.0000	-3185.0764	0.1584	-39168.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@TAISH4	36309.3241	0.0035	0.0047	0.4725	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7564	23.9309	70667000.0000	53.7496	2887.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	783166227	0.0050	592421591.0787	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1208	18810.0448	1.0000	TW	1000	42136631.1250	36309.3241	36309.3241	0.0000	0.0000	0.0000	4385.8517	0.1208	19611.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@AIRTA2	89629.0938	0.0085	0.0047	1.1664	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.8145	1421.7112	1932382.0000	87.3181	1590.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	6546594	0.0200	293382643.9553	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0286	6811.8111	1.0000	TW	1000	42136631.1250	89629.0938	89629.0938	0.0000	0.0000	0.0000	2565.5951	0.0286	114286.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@DENKI3	-49656.4706	-0.0047	0.0030	-0.0000	0.0050	0.6802	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	24.8282	4003.7686	1014800.0000	25.4935	4061.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	13006619	0.0050	322931396.9129	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0115	2198.6852	1.0000	JP	100	42136631.1250	-49656.4706	49656.4706	0.0000	0.0000	0.0000	-570.0158	0.0115	-38355.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@KIRIN8	-51485.1765	-0.0049	0.0030	-0.0000	0.0050	0.7053	-0.0049	-0.0048	0.0001	1.0000	1.0000	100.0000	-3300	-3200.0000	15.6016	2487.6358	3077300.0000	48.0326	2503.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	116744050	0.0050	1821390307.9216	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0368	12730.8800	1.0000	JP	100	42136631.1250	-49925.0196	49925.0196	1560.1569	1560.1569	1.0000	-1839.6137	0.0368	-16605.3653	518.9177	57.4879	0.0000	0.0000	NaN	NaN
347	@NOMUR64	-58588.2353	-0.0056	0.0030	-0.0000	0.0250	4.0129	-0.0056	-0.0056	0.0000	1.0000	0.5885	0.0000	-2500	-2500.0000	23.4353	3711.5821	564800.0000	13.1533	6254.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	2611273	0.0250	61195950.7765	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0193	856.4944	1.0000	JP	100	42136631.1250	-58588.2353	58588.2353	0.0000	0.0000	0.0000	1127.9283	0.0193	-96102.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SKYPE4	5816.4706	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.3882	3122.8267	1820200.0000	35.6654	9412.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	17609878	0.0050	341424458.1647	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0322	3405.1935	1.0000	JP	100	42136631.1250	5816.4706	5816.4706	0.0000	0.0000	0.0000	187.0300	0.0322	4729.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SYSME2	-126494.1176	-0.0120	0.0030	-0.0000	0.0050	1.7328	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	8.7843	1400.7286	3081700.0000	27.0847	6869.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	72810214	0.0050	639587762.1961	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0558	4589.5269	1.0000	JP	100	42136631.1250	-126494.1176	126494.1176	0.0000	0.0000	0.0000	7060.6432	0.0558	-42670.6375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@TOYOT20	-11538.8235	-0.0011	0.0030	-0.0000	0.0050	0.1581	-0.0011	-0.0011	0.0000	1.0000	0.4280	0.0000	-300	-300.0000	38.4627	6084.7657	99500.0000	3.7988	5310.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	1165296	0.0050	44820483.0118	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0488	758.9866	0.9840	JP	100	42136631.1250	-11538.8235	11538.8235	0.0000	0.0000	0.0000	563.3253	0.0488	-15526.5467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@WESTP547	164746.5210	0.0157	0.0090	4.0622	0.0000	-0.0000	0.0157	0.0156	-0.0001	1.0000	0.0000	-600.0000	114600	114000.0000	1.4376	5.6785	3071734.0000	4.3992	WPHB.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1192	1679.6652	0.9997	MY	100	42136631.1250	163883.9737	163883.9737	-862.5472	862.5472	-1.0000	19535.2278	0.1192	44978.8087	-236.7306	-102.8170	0.0000	0.0000	NaN	NaN
352	@ANRIT2	-28272.9412	-0.0027	0.0030	-0.0000	0.0050	0.3873	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	23.5608	3741.8167	3154400.0000	74.0592	6754.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	23335922	0.0050	549812625.0039	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0118	3201.2178	1.0000	JP	100	42136631.1250	-28272.9412	28272.9412	0.0000	0.0000	0.0000	-333.2521	0.0118	-29219.5986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA170	42727.1448	0.0041	0.0037	0.4390	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1244	8.8364	53290903.0000	60.0998	1093.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	1276718522	0.0050	1435540451.4708	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1269	10753.3372	1.0000	XH	2000	42136631.1250	42727.1448	42727.1448	0.0000	0.0000	0.0000	5423.4674	0.1269	56346.4629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@RINNA1	-200414.1176	-0.0191	0.0030	-0.0000	0.0050	2.7454	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	22.2682	3537.1978	288300.0000	6.3986	5947.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	21418391	0.0050	476949770.4094	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0234	2734.1004	1.0000	JP	100	42136631.1250	-200414.1176	200414.1176	0.0000	0.0000	0.0000	-4697.8479	0.0234	-122153.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SINOP1295	9663.9569	0.0009	0.0037	0.0993	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8053	6.3121	2987756.0000	2.4069	2386.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	193244556	0.0050	155625587.6826	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1591	1153.8116	0.9625	XH	2000	42136631.1250	9663.9569	9663.9569	0.0000	0.0000	0.0000	1537.5324	0.1591	6042.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHINA2407	11708.5498	0.0011	0.0037	0.1203	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5374	0.0000	3000	3000.0000	3.9028	30.2756	1533100.0000	5.9239	6055.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	14457142	0.0200	56424055.6280	GS	apac	availability	0	1.4553	1.2793	0.2793	0.2113	755.8665	1.0000	HK	1000	42136631.1250	11708.5498	11708.5498	0.0000	0.0000	0.0000	2473.6604	0.2113	17039.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@FUSOC1	98076.8627	0.0093	0.0030	0.8061	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	20.0157	3174.8714	785200.0000	15.6418	4368.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	12639279	0.0050	252983843.2000	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1347	1428.6618	0.9866	JP	100	42136631.1250	98076.8627	98076.8627	0.0000	0.0000	0.0000	13207.2410	0.1347	107940.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@IBJLE1	-201712.9412	-0.0192	0.0030	-0.0000	0.0050	2.7632	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	8.8471	1408.9686	371500.0000	3.2843	8425.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	26017395	0.0050	230177424.0000	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0702	2000.6123	0.8452	JP	100	42136631.1250	-201712.9412	201712.9412	0.0000	0.0000	0.0000	14163.3451	0.0702	-123837.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@JAFCO2	-27350.5882	-0.0026	0.0030	-0.0000	0.0050	0.3747	-0.0026	-0.0026	0.0000	1.0000	0.7230	0.0000	-2000	-2000.0000	13.6753	2182.5267	805900.0000	11.0362	8595.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5530884	0.0050	75636465.4306	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0247	741.8847	0.9734	JP	100	42136631.1250	-27350.5882	27350.5882	0.0000	0.0000	0.0000	-674.5655	0.0247	-12713.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@NAMUR1	28505.0980	0.0027	0.0030	0.2343	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.9137	4078.3638	1509300.0000	38.6226	7014.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	12669349	0.0050	328310032.1255	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1534	1800.3704	1.0000	JP	100	42136631.1250	28505.0980	28505.0980	0.0000	0.0000	0.0000	4373.8328	0.1534	53802.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SOULP2	-5237.8382	-0.0005	0.0035	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-176	-176.0000	29.7604	41.6807	365505.0000	10.8935	SOL.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	35178583	0.0050	1046930254.0440	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0594	11306.5785	1.0000	AU	1	42136631.1250	-5237.8382	5237.8382	0.0000	0.0000	0.0000	311.2661	0.0594	-1130.4010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@YANGZ73	-21534.8430	-0.0021	0.0040	-0.0000	0.0050	0.2950	-0.0021	-0.0022	-0.0002	1.0000	0.3973	-9500.0000	-101800	-111300.0000	0.2115	0.2701	7627000.0000	1.6140	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	196148581	0.0050	41493407.5756	GS	apac	availability	9500	1.1434	1.0955	0.0955	-0.0309	463.8419	1.0000	SG	100	42136631.1250	-23544.4796	23544.4796	-2009.6366	2009.6366	-1.0000	727.1281	0.0309	-26920.8422	-2297.8257	62.0639	-9500.0000	-2009.6366	NaN	NaN
363	@AUSDR1	-29974.8558	-0.0029	0.0035	-0.0000	0.0050	0.4106	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-21664	-21664.0000	1.3836	1.9296	1360692.0000	1.8775	PRN.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	123001952	0.0050	170188597.4449	GS	apac	availability	0	0.7280	0.8222	-0.1778	0.0125	1298.5340	0.9600	AU	1	42136631.1250	-29974.8558	29974.8558	0.0000	0.0000	0.0000	-373.7864	0.0125	-21820.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@BMLIN2	98142.7451	0.0093	0.0030	0.8067	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	23.9373	3812.2422	55300.0000	1.3228	4694.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	5529042	0.0050	132350087.7176	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0937	731.5720	0.2702	JP	100	42136631.1250	98142.7451	98142.7451	0.0000	0.0000	0.0000	9200.7257	0.0937	43923.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@CHINA282	36205.3677	0.0034	0.0037	0.3720	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.2628	17.8931	20484567.0000	46.7796	1138.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	48371012	0.0450	109455642.3555	GS	apac	availability	0	1.0705	1.0663	0.0663	0.2047	2932.6348	1.0000	XH	2000	42136631.1250	36205.3677	36205.3677	0.0000	0.0000	0.0000	7411.7729	0.2047	38756.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@FUJIM3	25857.2549	0.0025	0.0030	0.2125	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	19.8902	3130.3206	415000.0000	8.1511	5384.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	8103832	0.0050	161186807.4667	GS	apac	availability	0	1.3512	1.2790	0.2790	0.0691	1322.3351	0.9762	JP	100	42136631.1250	25857.2549	25857.2549	0.0000	0.0000	0.0000	1786.0272	0.0691	34938.8507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@IOIPR3	119790.4224	0.0114	0.0090	2.9537	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9811	3.8524	3387165.0000	3.2910	IOIP.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1038	1836.6771	0.6615	MY	100	42136631.1250	119790.4224	119790.4224	0.0000	0.0000	0.0000	12430.1198	0.1038	83452.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MCJCO1	6851.7647	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5312	0.0000	500	500.0000	13.7035	2184.2183	318100.0000	4.3595	6670.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4069616	0.0175	55768102.5506	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0892	418.4018	0.5112	JP	100	42136631.1250	6851.7647	6851.7647	0.0000	0.0000	0.0000	611.2441	0.0892	5402.0363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NIPPO141	-77138.8235	-0.0073	0.0030	-0.0000	0.0050	1.0567	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	51.4259	8166.1172	629800.0000	32.2699	5214.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	13704202	0.0050	704750679.7929	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0066	4603.8119	1.0000	JP	100	42136631.1250	-77138.8235	77138.8235	0.0000	0.0000	0.0000	-506.4089	0.0066	-56625.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SAIZE1	9731.7647	0.0009	0.0030	0.0800	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.4392	5132.7032	407000.0000	13.1075	7581.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	3473344	0.0050	112672555.1686	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0078	1560.0198	1.0000	JP	100	42136631.1250	9731.7647	9731.7647	0.0000	0.0000	0.0000	76.2886	0.0078	6708.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SPSET2	6678.6884	0.0006	0.0090	0.1647	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27300	27300.0000	0.2446	0.9647	6514500.0000	1.5850	SETI.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	-0.0191	1224.0188	0.4606	MY	100	42136631.1250	6678.6884	6678.6884	0.0000	0.0000	0.0000	-127.6145	0.0191	3478.8115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@TDHOL2	-9173.3333	-0.0009	0.0030	-0.0000	0.0050	0.1257	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.9333	3653.9056	1688900.0000	38.7205	8795.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	109234981	0.0050	2505122230.9333	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0532	11191.4667	1.0000	JP	100	42136631.1250	-9173.3333	9173.3333	0.0000	0.0000	0.0000	-488.3720	0.0532	-8846.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AAAAA1	147531.1487	0.0141	0.0090	3.6378	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	84900	84900.0000	1.7377	6.9076	2033832.0000	3.5432	SCOG.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2161	923.4408	0.9851	MY	100	42136631.1250	147531.1487	147531.1487	0.0000	0.0000	0.0000	31875.2850	0.2161	76583.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@BHPBI11	120793.1581	0.0115	0.0035	1.1583	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	40.1573	56.0351	4324317.0000	173.2667	BHP.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	803156605	0.0050	32252600660.0830	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0793	204054.9707	1.0000	AU	1	42136631.1250	120793.1581	120793.1581	0.0000	0.0000	0.0000	9577.1088	0.0793	112392.8405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@CHUGA4	56056.4706	0.0053	0.0030	0.4607	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	46.7137	7575.0430	10085301.0000	479.3511	4519.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	199502104	0.0050	9319486520.9725	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.2127	31374.0156	1.0000	JP	100	42136631.1250	56056.4706	56056.4706	0.0000	0.0000	0.0000	11920.5778	0.2127	35263.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@DAIDA1	62264.4706	0.0059	0.0030	0.5118	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	16.8282	2694.7295	409200.0000	6.9188	1980.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	13981194	0.0050	235278822.3247	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1346	2320.4690	1.0000	JP	100	42136631.1250	62264.4706	62264.4706	0.0000	0.0000	0.0000	8378.8370	0.1346	80295.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@KEIHA2	-104768.0000	-0.0100	0.0030	-0.0000	0.0050	1.4352	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	20.5427	3285.4842	253000.0000	5.2155	9045.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	13935266	0.0050	286268617.3114	GS	apac	availability	0	0.2621	0.4146	-0.5854	-0.0966	2194.3021	0.9979	JP	100	42136631.1250	-104768.0000	104768.0000	0.0000	0.0000	0.0000	10119.3116	0.0966	-27458.1052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@KOTOB1	58517.6471	0.0056	0.0030	0.4810	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.0039	2052.7049	601100.0000	7.7420	2222.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	11968079	0.0050	155631960.6431	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0379	1437.1605	1.0000	JP	100	42136631.1250	58517.6471	58517.6471	0.0000	0.0000	0.0000	2219.8442	0.0379	32249.8484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MARUI3	-67233.8824	-0.0064	0.0030	-0.0000	0.0050	0.9210	-0.0064	-0.0068	-0.0004	1.0000	1.0000	-200.0000	-3600	-3800.0000	18.6761	2974.9703	856100.0000	15.9804	8252.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	36128595	0.0050	674740473.8353	GS	apac	availability	200	0.1348	0.2999	-0.7001	-0.0125	3430.0564	1.0000	JP	100	42136631.1250	-70969.0980	70969.0980	-3735.2157	3735.2157	-1.0000	884.7879	0.0125	-9568.0368	-503.5809	46.5678	-200.0000	-3735.2157	NaN	NaN
380	@NIPPO90	7426.2592	0.0007	0.0030	0.0610	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1200	1200.0000	6.1885	985.3542	2403600.0000	14.8605	4612.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	139345245	0.0050	862344923.0479	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1015	6601.5143	1.0000	JP	100	42136631.1250	7426.2592	7426.2592	0.0000	0.0000	0.0000	753.9517	0.1015	8203.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@NISSA12	37383.5294	0.0036	0.0030	0.3073	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	900	900.0000	41.5373	6629.0743	517500.0000	21.5250	4021.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	28686041	0.0050	1191539397.1451	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.1073	5599.2220	1.0000	JP	100	42136631.1250	37383.5294	37383.5294	0.0000	0.0000	0.0000	4011.9254	0.1073	32275.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@TRUSC1	-118285.8039	-0.0113	0.0030	-0.0000	0.0050	1.6204	-0.0113	-0.0117	-0.0004	1.0000	1.0000	-300.0000	-8200	-8500.0000	14.4251	2301.7017	136100.0000	1.9656	9830.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	7582297	0.0050	109375377.5875	GS	apac	availability	300	0.6901	0.8290	-0.1710	-0.0320	723.6588	0.4043	JP	100	42136631.1250	-122613.3333	122613.3333	-4327.5294	4327.5294	-1.0000	3922.3371	0.0320	-84613.5532	-2986.3607	138.4354	-300.0000	-4327.5294	NaN	NaN
383	@AJINO2	18017.8824	0.0017	0.0030	0.1481	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	30.0298	4779.9649	3147200.0000	94.3906	2802.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	249539450	0.0050	7493620754.1961	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0291	30199.1004	1.0000	JP	100	42136631.1250	15014.9020	15014.9020	-3002.9804	3002.9804	-1.0000	436.7192	0.0291	12640.7393	-2528.1479	-87.3438	0.0000	0.0000	NaN	NaN
384	@CITIZ5	38186.6667	0.0036	0.0030	0.3139	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	11.2314	1790.9700	689800.0000	7.7516	7762.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	42526043	0.0050	477625831.9686	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.1179	2762.9176	1.0000	JP	100	42136631.1250	38186.6667	38186.6667	0.0000	0.0000	0.0000	4501.1677	0.1179	27503.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CKDCO1	51212.5490	0.0049	0.0030	0.4209	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	36.5804	5770.9258	587000.0000	21.2551	6407.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	10203976	0.0050	373265443.6392	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0911	2484.1543	1.0000	JP	100	42136631.1250	51212.5490	51212.5490	0.0000	0.0000	0.0000	4665.3506	0.0911	86925.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@DAHSI3	28624.3033	0.0027	0.0037	0.2941	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9075	0.0000	18000	18000.0000	1.5902	12.4598	1096440.0000	1.7436	2356.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	59915729	0.0050	95280333.3140	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1254	581.2257	0.2772	HK	400	42136631.1250	28624.3033	28624.3033	0.0000	0.0000	0.0000	3589.3693	0.1254	25498.2386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@FUJIS5	-30268.8627	-0.0029	0.0030	-0.0000	0.0050	0.4146	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.9310	2547.2801	225300.0000	3.6010	7864.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	8781882	0.0050	139903989.9482	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0099	757.1668	0.5538	JP	100	42136631.1250	-30268.8627	30268.8627	0.0000	0.0000	0.0000	298.9076	0.0099	-21405.9139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@KOBAY4	-159711.3725	-0.0152	0.0030	-0.0000	0.0050	2.1878	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	36.2980	5781.9727	177700.0000	6.4468	4967.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5200767	0.0050	188777644.5176	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0240	2606.4170	1.0000	JP	100	42136631.1250	-159711.3725	159711.3725	0.0000	0.0000	0.0000	3834.3539	0.0240	-61856.1063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@KYORI6	-165440.0000	-0.0158	0.0030	-0.0000	0.0050	2.2663	-0.0158	-0.0159	-0.0001	1.0000	0.8095	-100.0000	-11000	-11100.0000	15.0400	2389.4095	899200.0000	13.4811	9616.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5541200	0.0050	83339648.0000	GS	apac	availability	100	0.7498	0.7687	-0.2313	-0.1004	1248.7980	1.0000	JP	100	42136631.1250	-166944.0000	166944.0000	-1504.0000	1504.0000	-1.0000	16758.9612	0.1004	-125179.9478	-1127.7473	150.9816	-100.0000	-1504.0000	NaN	NaN
390	@LIFEC7	151552.0000	0.0144	0.0030	1.2456	0.0000	-0.0000	0.0144	0.0147	0.0003	1.0000	1.0000	200.0000	9600	9800.0000	15.7867	2540.3628	201200.0000	3.2070	8194.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	8053362	0.0050	127135741.4400	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.1465	742.9337	0.7935	JP	100	42136631.1250	154709.3333	154709.3333	3157.3333	3157.3333	1.0000	22667.0451	0.1465	39213.4311	800.2741	462.5928	0.0000	0.0000	NaN	NaN
391	@LIONT8	-56844.2793	-0.0054	0.0035	-0.0000	0.0050	0.7787	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-34867	-34867.0000	1.6303	2.2783	14331875.0000	23.3482	LTR.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	298587268	0.0050	486792039.9904	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1000	5182.9601	1.0000	AU	1	42136631.1250	-56844.2793	56844.2793	0.0000	0.0000	0.0000	5683.2062	0.1000	-122078.4751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@MABUC1	109051.2941	0.0104	0.0030	0.8963	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.0047	1598.3846	986200.0000	9.8907	6592.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	28319136	0.0050	283324626.5224	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1085	2607.7251	1.0000	JP	100	42136631.1250	109051.2941	109051.2941	0.0000	0.0000	0.0000	11830.4678	0.1085	89736.4721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@MATSU16	-103065.0980	-0.0098	0.0030	-0.0000	0.0050	1.4119	-0.0098	-0.0099	-0.0001	1.0000	0.8952	-100.0000	-17200	-17300.0000	5.9922	946.7498	1009500.0000	5.9968	8628.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	15512595	0.0050	92953902.5882	GS	apac	availability	100	0.3503	0.5685	-0.4315	-0.0285	761.2418	0.9796	JP	100	42136631.1250	-103664.3137	103664.3137	-599.2157	599.2157	-1.0000	2951.5997	0.0285	-36315.8972	-209.9185	17.0613	-100.0000	-599.2157	NaN	NaN
394	@NIPPO107	57160.7843	0.0054	0.0030	0.4698	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	57.1608	9036.5313	182400.0000	10.3420	6490.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	2074434	0.0050	118576274.4471	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1027	1359.8714	0.5869	JP	100	42136631.1250	57160.7843	57160.7843	0.0000	0.0000	0.0000	5867.7765	0.1027	82851.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SAPPO6	-72139.2941	-0.0069	0.0030	-0.0000	0.0050	0.9882	-0.0069	-0.0067	0.0002	1.0000	1.0000	200.0000	-6700	-6500.0000	10.7671	1716.1924	987500.0000	10.6337	2501.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	47499162	0.0050	511426271.3224	GS	apac	availability	0	0.1413	0.3488	-0.6512	0.0055	4241.9145	1.0000	JP	100	42136631.1250	-69985.8824	69985.8824	2153.4118	2153.4118	1.0000	-384.0105	0.0055	-9891.7542	304.3617	11.8157	0.0000	0.0000	NaN	NaN
396	@SOUTH460	-1813.5872	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	0.3694	0.0000	-1000	-1000.0000	1.8136	14.0399	5740449.0000	10.2862	1908.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	21377775	0.0050	38770459.9368	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0579	1787.5946	1.0000	HK	1000	42136631.1250	-1813.5872	1813.5872	0.0000	0.0000	0.0000	-105.0760	0.0579	-2282.3012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@TOYOI3	153769.4118	0.0146	0.0030	1.2639	0.0000	-0.0000	0.0146	0.0149	0.0002	1.0000	1.0000	100.0000	6300	6400.0000	24.4078	3902.8519	81700.0000	2.0007	4634.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	5356897	0.0050	130750301.6784	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1722	969.6350	0.6745	JP	100	42136631.1250	156210.1961	156210.1961	2440.7843	2440.7843	1.0000	26906.8122	0.1722	139272.9895	2176.1405	420.4189	0.0000	0.0000	NaN	NaN
398	@USSCO1	170066.5098	0.0162	0.0030	1.3978	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	16100	16100.0000	10.5631	1683.4097	1012000.0000	10.6893	4732.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	77089227	0.0050	814304085.6753	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0829	5006.9271	1.0000	JP	100	42136631.1250	170066.5098	170066.5098	0.0000	0.0000	0.0000	14099.1388	0.0829	65242.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ZENKO1	219806.1176	0.0209	0.0030	1.8066	0.0000	-0.0000	0.0209	0.0213	0.0004	1.0000	1.0000	200.0000	11100	11300.0000	19.8024	3173.6412	426100.0000	8.4849	7164.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	20041462	0.0050	396868103.9812	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.1126	2727.6470	1.0000	JP	100	42136631.1250	223766.5882	223766.5882	3960.4706	3960.4706	1.0000	25193.7126	0.1126	79209.4418	1401.9370	445.9064	0.0000	0.0000	NaN	NaN
400	@HASEK2	-59810.1961	-0.0057	0.0030	-0.0000	0.0050	0.8193	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.0886	2713.0479	1015100.0000	17.2801	1808.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	39298927	0.0050	671564722.7263	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0436	4998.0800	1.0000	JP	100	42136631.1250	-59810.1961	59810.1961	0.0000	0.0000	0.0000	-2605.1353	0.0436	-29746.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@INPEX3	101101.1765	0.0096	0.0030	0.8310	0.0000	-0.0000	0.0096	0.0092	-0.0005	1.0000	1.0000	-200.0000	4100	3900.0000	24.6588	3935.2647	7017199.0000	173.2677	1605.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	162202218	0.0050	3999715869.7412	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2221	24218.0750	1.0000	JP	100	42136631.1250	96169.4118	96169.4118	-4931.7647	4931.7647	-1.0000	21357.6254	0.2221	60357.1092	-3095.2364	-1095.2628	0.0000	0.0000	NaN	NaN
402	@ORIEN136	154952.5765	0.0148	0.0037	1.5920	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	17.2170	134.9286	866560.0000	14.9227	0316.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	8601333	0.0050	148088745.5050	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2932	2273.9231	1.0000	HK	500	42136631.1250	154952.5765	154952.5765	0.0000	0.0000	0.0000	45436.4107	0.2932	139908.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TOYOT11	-2389.9608	-0.0002	0.0030	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.8996	3803.7295	435700.0000	10.3987	5105.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	20819750	0.0050	497583860.3922	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0356	2946.5545	1.0000	JP	100	42136631.1250	-2389.9608	2389.9608	0.0000	0.0000	0.0000	-85.0003	0.0356	-2903.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@ZOJIR1	-17226.6667	-0.0016	0.0030	-0.0000	0.0050	0.2360	-0.0016	-0.0015	0.0001	1.0000	0.3217	100.0000	-1700	-1600.0000	10.1333	1621.5696	166100.0000	1.6900	7965.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3315876	0.0050	33600876.8000	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0341	588.5440	0.3410	JP	100	42136631.1250	-16213.3333	16213.3333	1013.3333	1013.3333	1.0000	-553.4767	0.0341	-7619.8949	476.2434	34.5923	0.0000	0.0000	NaN	NaN
405	@HANKY3	-108128.6275	-0.0103	0.0030	-0.0000	0.0050	1.4812	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	28.4549	4542.3477	1113900.0000	31.7473	9042.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	36607676	0.0050	1041667831.5922	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0712	7156.3576	1.0000	JP	100	42136631.1250	-108128.6275	108128.6275	0.0000	0.0000	0.0000	7703.3256	0.0712	-23615.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KEIHI2	-60395.2941	-0.0058	0.0030	-0.0000	0.0050	0.8273	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.7412	1551.1915	540200.0000	5.2577	9006.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	30969775	0.0050	301682043.5294	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.0943	2525.0582	0.9995	JP	100	42136631.1250	-60395.2941	60395.2941	0.0000	0.0000	0.0000	5698.0220	0.0943	-16909.7164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@KEIOE1	-16941.1765	-0.0016	0.0030	-0.0000	0.0050	0.2321	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.7059	751.7136	1373600.0000	6.4788	9008.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	78685952	0.0050	370286832.9412	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0656	2816.5115	1.0000	JP	100	42136631.1250	-16941.1765	16941.1765	0.0000	0.0000	0.0000	1111.3944	0.0656	-5024.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@KONIC6	-4368.4397	-0.0004	0.0030	-0.0000	0.0050	0.0598	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1400	-1400.0000	3.1203	495.1411	3802600.0000	11.8138	4902.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	111629657	0.0050	348319585.9299	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0693	1568.4706	1.0000	JP	100	42136631.1250	-4368.4397	4368.4397	0.0000	0.0000	0.0000	-302.6172	0.0693	-4963.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MINEB3	-109904.9412	-0.0105	0.0030	-0.0000	0.0050	1.5055	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	19.2816	3091.1075	2073000.0000	40.2062	6479.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	99024280	0.0050	1909343450.6039	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0421	8234.7840	1.0000	JP	100	42136631.1250	-109904.9412	109904.9412	0.0000	0.0000	0.0000	-4629.3414	0.0421	-140842.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@NANKA4	-3633.5686	-0.0003	0.0030	-0.0000	0.0050	0.0498	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	18.1678	2905.2874	310200.0000	5.6547	9044.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	12766079	0.0050	231932120.7498	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0349	1970.5887	0.9992	JP	100	42136631.1250	-3633.5686	3633.5686	0.0000	0.0000	0.0000	126.7367	0.0349	-1255.3501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@PETRO93	108646.6956	0.0103	0.0090	2.6790	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.1248	20.2373	493390.0000	2.5183	PETR.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.1989	1832.8667	0.6454	MY	100	42136631.1250	108646.6956	108646.6956	0.0000	0.0000	0.0000	21606.4978	0.1989	33662.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@START24	50142.1176	0.0048	0.0030	0.4121	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	6.5976	1054.8550	3687800.0000	24.4084	3092.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	115520024	0.0050	762160346.5788	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0855	2883.8042	1.0000	JP	100	42136631.1250	50142.1176	50142.1176	0.0000	0.0000	0.0000	4285.1122	0.0855	14173.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@VENTU23	-40741.1728	-0.0039	0.0040	-0.0000	0.0050	0.5581	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	12.7316	16.2716	634900.0000	8.0941	VENM.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	20401898	0.0050	259749141.3210	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0277	3677.6417	1.0000	SG	100	42136631.1250	-40741.1728	40741.1728	0.0000	0.0000	0.0000	-1127.6540	0.0277	-28119.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@PHISO1	58322.4777	0.0056	0.0047	0.7590	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.3225	1811.0145	9872000.0000	568.2337	8299.TWO	TPO	TWN	TW	True	1	2026-04-28	2026-04-28	3926662	0.0225	229012657.0265	GS	apac	availability	0	1.7671	1.6123	0.6123	0.1034	10916.5678	1.0000	TW	1000	42136631.1250	58322.4777	58322.4777	0.0000	0.0000	0.0000	6029.2170	0.1034	103061.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@TRAVE10	-1235.4345	-0.0001	0.0037	-0.0000	0.0325	0.1100	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2354	9.6812	4599000.0000	5.6825	0696.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	129414249	0.0325	159882825.4367	GS	apac	availability	0	1.2250	1.2535	0.2535	0.1079	1152.1192	1.0000	XH	2000	42136631.1250	-1235.4345	1235.4345	0.0000	0.0000	0.0000	-133.3385	0.1079	-1513.4022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@GUMIN2	12875.0656	0.0012	0.0037	0.1323	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2611	0.0000	4000	4000.0000	3.2188	25.1122	4869828.0000	15.6078	1364.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	8518128	0.1150	27417864.2155	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0651	2296.4474	1.0000	XH	2000	42136631.1250	12875.0656	12875.0656	0.0000	0.0000	0.0000	838.2932	0.0651	4977.6257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@ONENE1	-6674.5070	-0.0006	0.0047	-0.0000	0.0600	1.0972	-0.0006	0.0000	0.0006	1.0000	0.0540	0.0000	-4000	-4000.0000	1.6686	50.9996	2441000.0000	3.9567	4743.TWO	TPO	TWN	TW	True	-1	2026-04-28	2026-04-28	3357214	0.0550	5601937.0754	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1770	633.2831	0.9744	TW	1000	42136631.1250	-6674.5070	6674.5070	0.0000	0.0000	0.0000	1181.6363	0.1770	-8546.3550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@TSTEC1	-18389.3333	-0.0018	0.0030	-0.0000	0.0050	0.2519	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-200.0000	-1700	-1900.0000	10.8173	1722.4747	296000.0000	3.1991	7313.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	13185605	0.0050	142632050.3216	GS	apac	availability	200	0.7362	0.8397	-0.1603	-0.0008	1059.6583	0.8736	JP	100	42136631.1250	-20552.7843	20552.7843	-2163.4510	2163.4510	-1.0000	16.4891	0.0008	-15130.8936	-1592.7256	1.7357	-200.0000	-2163.4510	NaN	NaN
419	@THBAN1	58528.6275	0.0056	0.0030	0.4811	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	18.2902	2894.8355	1184600.0000	21.5167	8341.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	34173466	0.0050	625039393.8196	GS	apac	availability	0	1.1961	1.0434	0.0434	0.1089	4206.1459	1.0000	JP	100	42136631.1250	58528.6275	58528.6275	0.0000	0.0000	0.0000	6372.8266	0.1089	70005.6176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@CHENG13	-128964.1761	-0.0123	0.0047	-0.0000	0.0100	3.5333	-0.0123	-0.0123	0.0000	1.0000	0.3894	0.0000	-128000	-128000.0000	1.0075	31.8351	9055047.0000	9.1621	2105.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	39301020	0.0075	39597059.8891	GS	apac	availability	0	0.4466	0.6409	-0.3591	-0.0023	2939.2465	1.0000	TW	1000	42136631.1250	-128964.1761	128964.1761	0.0000	0.0000	0.0000	302.4898	0.0023	-57589.0104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@TRIPO1	61659.7312	0.0059	0.0047	0.8024	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.4149	495.0798	11246516.0000	176.9673	3044.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	18614450	0.0125	286940495.9438	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0631	7454.0033	1.0000	TW	1000	42136631.1250	61659.7312	61659.7312	0.0000	0.0000	0.0000	3893.6942	0.0631	57780.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SGHOL2	-1827.1373	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.1357	1459.0193	1180700.0000	10.8089	9143.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	44467317	0.0050	406239457.5812	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0090	4446.3362	1.0000	JP	100	42136631.1250	-1827.1373	1827.1373	0.0000	0.0000	0.0000	16.4494	0.0090	-438.3566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@KEHOL3	95567.5058	0.0091	0.0037	0.9819	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3093	41.5574	12312325.0000	65.3030	2423.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	210639441	0.0050	1118349222.2252	GS	apac	availability	0	1.7159	1.5306	0.5306	0.1182	11761.9848	1.0000	XH	2000	42136631.1250	95567.5058	95567.5058	0.0000	0.0000	0.0000	11298.3675	0.1182	163980.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@ADARO5	21113.8578	0.0020	0.0100	0.5785	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.6398	11061.0830	12452899.0000	8.0118	AADI.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.0964	2192.1510	0.9999	ID	100	42136631.1250	21113.8578	21113.8578	0.0000	0.0000	0.0000	2036.2458	0.0964	-5682.5275	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@KINGS56	305.0297	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0503	23.7649	9152024.0000	27.7586	3888.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	115747788	0.0050	353065136.2655	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0753	3919.8986	1.0000	HK	200	42136631.1250	305.0297	305.0297	0.0000	0.0000	0.0000	22.9787	0.0753	381.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@HANSO81	-985.2847	-0.0001	0.0037	-0.0000	0.0050	0.0135	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.9264	38.6146	5939934.0000	29.2737	3692.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	183240689	0.0050	902721201.0675	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1522	29874.5702	1.0000	XH	2000	42136631.1250	-985.2847	985.2847	0.0000	0.0000	0.0000	-149.9719	0.1522	-796.4330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CHALL2	-54294.9830	-0.0052	0.0035	-0.0000	0.0050	0.7438	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-9018	-9018.0000	6.0207	8.4168	730519.0000	4.3966	CGF.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	110354833	0.0050	664417141.7139	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0687	3331.4481	1.0000	AU	1	42136631.1250	-54294.9830	54294.9830	0.0000	0.0000	0.0000	3727.5276	0.0687	-13063.8944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@CHINA198	-23925.2477	-0.0023	0.0047	-0.0000	0.0275	1.8026	-0.0023	-0.0023	0.0000	1.0000	0.0297	0.0000	-102000	-102000.0000	0.2346	7.3604	14246872.0000	3.3329	1314.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	12253291	0.0475	2874147.2771	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0098	887.7791	0.9184	TW	1000	42136631.1250	-23925.2477	23925.2477	0.0000	0.0000	0.0000	-235.1985	0.0098	-16977.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CYBOZ2	49054.7451	0.0047	0.0030	0.4032	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0487	0.0000	3700	3700.0000	13.2580	2122.9280	372700.0000	4.9645	4776.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	385990	0.0250	5117470.5569	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0692	594.5452	1.0000	JP	100	42136631.1250	49054.7451	49054.7451	0.0000	0.0000	0.0000	3396.0895	0.0692	38878.1595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@DEXER1	-3146.6667	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.7333	2511.8008	1811000.0000	28.5419	4980.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	40802314	0.0050	641956406.9333	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0375	2775.6511	1.0000	JP	100	42136631.1250	-3146.6667	3146.6667	0.0000	0.0000	0.0000	-118.0084	0.0375	-3863.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@DYDOD1	-4752.9412	-0.0005	0.0030	-0.0000	0.0050	0.0651	-0.0005	0.0000	0.0005	1.0000	0.1736	300.0000	-300	0.0000	15.8431	2530.2334	106200.0000	1.6860	2590.T	TYO	JPN	JP	True	0	2026-04-28	2026-04-28	1147553	0.0050	18180839.6863	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.0491	383.2456	0.3222	JP	100	42136631.1250	0.0000	0.0000	4752.9412	4752.9412	1.0000	-0.0000	0.0491	0.0000	570.8322	-233.2971	0.0000	0.0000	NaN	NaN
432	@FURUK6	26741.9608	0.0025	0.0030	0.2198	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	100	100.0000	267.4196	42646.9110	3141200.0000	840.5489	5801.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.1213	18897.7192	1.0000	JP	100	42136631.1250	26741.9608	26741.9608	0.0000	0.0000	0.0000	3244.5557	0.1213	41732.3080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@GENES62	-52581.0904	-0.0050	0.0035	-0.0000	0.0050	0.7203	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.5906	6.3839	1594392.0000	7.2782	GMD.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	197435754	0.0050	906354742.3999	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0438	5244.0075	1.0000	AU	1	42136631.1250	-52581.0904	52581.0904	0.0000	0.0000	0.0000	2304.2902	0.0438	-24773.1096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@GUNGH1	23736.4706	0.0023	0.0030	0.1951	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.8243	2525.0726	270000.0000	4.2778	3765.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	8495257	0.0050	134431611.9467	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0166	941.2115	0.9102	JP	100	42136631.1250	23736.4706	23736.4706	0.0000	0.0000	0.0000	393.4779	0.0166	10873.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@KAKAK2	90588.2353	0.0086	0.0030	0.7446	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	16.4706	2627.0120	2710300.0000	44.6745	2371.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	16179426	0.0050	266484663.5294	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0207	2024.1586	1.0000	JP	100	42136631.1250	90588.2353	90588.2353	0.0000	0.0000	0.0000	1877.9300	0.0207	19770.3244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NISSE9	55698.8235	0.0053	0.0030	0.4578	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6552	0.0000	1100	1100.0000	50.6353	8032.5782	35300.0000	1.7791	6284.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	1358502	0.0050	68788148.3294	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2166	425.0843	0.3011	JP	100	42136631.1250	55698.8235	55698.8235	0.0000	0.0000	0.0000	12062.5379	0.2166	61148.5296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@NTHNS3	-7472.3463	-0.0007	0.0035	-0.0000	0.0050	0.1024	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-472	-472.0000	15.8312	21.9142	4740313.0000	74.2798	NST.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	366583008	0.0050	5803464351.3678	GS	apac	availability	0	0.5798	0.7058	-0.2942	0.0201	22656.4634	1.0000	AU	1	42136631.1250	-7472.3463	7472.3463	0.0000	0.0000	0.0000	-150.1304	0.0201	-4332.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@OBICB2	46501.6471	0.0044	0.0030	0.3822	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.7514	6225.7266	501100.0000	19.5747	4733.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	5756162	0.0050	223059178.1145	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0697	1840.8654	1.0000	JP	100	42136631.1250	46501.6471	46501.6471	0.0000	0.0000	0.0000	3239.1913	0.0697	11883.4635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@OJIPA2	-61891.2597	-0.0059	0.0030	-0.0000	0.0050	0.8478	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	5.1150	820.3833	3970300.0000	20.4371	3861.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	165841035	0.0050	848273600.6172	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0315	5188.5428	1.0000	JP	100	42136631.1250	-61891.2597	61891.2597	0.0000	0.0000	0.0000	-1948.0475	0.0315	-34396.0486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@PETRO94	1366.4563	0.0001	0.0090	0.0337	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5549	18.1483	355457.0000	1.6270	PGAS.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1040	4416.2871	0.5691	MY	100	42136631.1250	1366.4563	1366.4563	0.0000	0.0000	0.0000	142.0701	0.1040	361.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@PREMI98	55269.3733	0.0053	0.0035	0.5300	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6154	6154.0000	8.9810	12.5835	125917.0000	1.1330	PMV.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	14766851	0.0050	132621806.9474	GS	apac	availability	0	0.2153	0.3690	-0.6310	0.0036	904.6107	0.9022	AU	1	42136631.1250	55269.3733	55269.3733	0.0000	0.0000	0.0000	198.0612	0.0036	11899.8679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@RAMEL1	-40162.5291	-0.0038	0.0035	-0.0000	0.0050	0.5502	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-15018	-15018.0000	2.6743	3.7212	3901283.0000	10.3808	RMS.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	460706245	0.0050	1232063388.0065	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0061	5078.5291	1.0000	AU	1	42136631.1250	-40162.5291	40162.5291	0.0000	0.0000	0.0000	244.6403	0.0061	-33640.5061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SEIKO3	14807.8431	0.0014	0.0030	0.1217	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.0196	5937.7422	192800.0000	7.1830	8050.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	15941408	0.0050	590144672.6275	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1614	2728.3297	0.9995	JP	100	42136631.1250	14807.8431	14807.8431	0.0000	0.0000	0.0000	2389.4931	0.1614	17867.8369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SEKIS5	-1523.4510	-0.0001	0.0030	-0.0000	0.0050	0.0209	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.2345	2432.4957	2204100.0000	33.6406	4204.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	76575404	0.0050	1166588742.9773	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0674	6558.5675	1.0000	JP	100	42136631.1250	-1523.4510	1523.4510	0.0000	0.0000	0.0000	-102.6618	0.0674	-1250.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SHIZU6	10029.1765	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.7153	2654.3992	1276400.0000	21.2585	5831.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	77801778	0.0050	1300479602.1459	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0869	9697.0280	1.0000	JP	100	42136631.1250	10029.1765	10029.1765	0.0000	0.0000	0.0000	871.2911	0.0869	10240.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SITCI1	156292.6356	0.0149	0.0037	1.6057	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.0075	31.3076	5022527.0000	20.0686	1308.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	259312432	0.0050	1039195472.9656	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.3223	6383.9247	1.0000	HK	1000	42136631.1250	156292.6356	156292.6356	0.0000	0.0000	0.0000	50376.3426	0.3223	147804.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SUMIT46	-12539.6078	-0.0012	0.0030	-0.0000	0.0050	0.1718	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-200.0000	-1000	-1200.0000	12.5396	1992.8052	2002300.0000	25.0365	5110.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	31589839	0.0050	396124192.8878	GS	apac	availability	200	1.2780	1.2133	0.2133	0.0125	2341.9043	1.0000	JP	100	42136631.1250	-15047.5294	15047.5294	-2507.9216	2507.9216	-1.0000	-188.7823	0.0125	-19231.4117	-3205.2353	-31.4637	-200.0000	-2507.9216	NaN	NaN
448	@YAHOO6	9006.1198	0.0009	0.0030	0.0740	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3500	3500.0000	2.5732	411.2273	11824899.0000	30.5112	4689.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	715025800	0.0050	1839888013.0672	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0541	6731.5238	1.0000	JP	100	42136631.1250	9006.1198	9006.1198	0.0000	0.0000	0.0000	487.1353	0.0541	2765.9730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@DAXIN2	13364.9057	0.0013	0.0047	0.1739	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2212	0.0000	1000	1000.0000	13.3649	423.1709	580978.0000	7.8140	5234.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	1737321	0.0400	23219131.2633	GS	apac	availability	0	1.4382	1.3491	0.3491	0.1710	727.5767	1.0000	TW	1000	42136631.1250	13364.9057	13364.9057	0.0000	0.0000	0.0000	2285.3826	0.1710	19220.9589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@HOYAC2	36316.8627	0.0035	0.0030	0.2985	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	200	200.0000	181.5843	28997.6370	950500.0000	172.9396	7741.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	94196400	0.0050	17104588649.4118	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0847	62305.6855	1.0000	JP	100	42136631.1250	36316.8627	36316.8627	0.0000	0.0000	0.0000	3077.7069	0.0847	29379.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@MITSU94	-70582.5882	-0.0067	0.0030	-0.0000	0.0050	0.9669	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	24.3388	3897.8523	192400.0000	4.7055	9302.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	7711738	0.0050	187694630.2871	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0419	1765.3369	0.9993	JP	100	42136631.1250	-70582.5882	70582.5882	0.0000	0.0000	0.0000	2957.6839	0.0419	-10510.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@PREST22	-7745.3182	-0.0007	0.0035	-0.0000	0.0050	0.1061	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2843	-2843.0000	2.7243	3.7978	1630545.0000	4.4279	PNR.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	42355379	0.0050	115390745.4217	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0163	1006.8428	0.9996	AU	1	42136631.1250	-7745.3182	7745.3182	0.0000	0.0000	0.0000	125.9444	0.0163	-10383.8662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@XINYI4	20744.5798	0.0020	0.0037	0.2131	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3842	3.0207	30897930.0000	11.9119	0968.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	375605242	0.0100	144292090.7886	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1101	2670.5777	1.0000	XH	2000	42136631.1250	20744.5798	20744.5798	0.0000	0.0000	0.0000	2284.6618	0.1101	40160.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@YAMAT11	-69012.0784	-0.0066	0.0030	-0.0000	0.0050	0.9454	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.1310	1773.1460	1562800.0000	17.3871	9064.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	58925881	0.0050	655902826.0016	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0389	3691.6650	1.0000	JP	100	42136631.1250	-69012.0784	69012.0784	0.0000	0.0000	0.0000	2687.3147	0.0389	-26613.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@MODEC1	-15937.2549	-0.0015	0.0030	-0.0000	0.0050	0.2183	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-100.0000	-200	-300.0000	79.6863	12810.9730	837100.0000	67.2883	6269.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	9008542	0.0050	717857150.7451	GS	apac	availability	100	1.2372	1.1219	0.1219	0.1111	4629.2550	1.0000	JP	100	42136631.1250	-23905.8824	23905.8824	-7968.6275	7968.6275	-1.0000	-2656.4044	0.1111	-29576.2984	-9858.7661	-885.4681	-100.0000	-7968.6275	NaN	NaN
456	@TAKAS7	-30885.6471	-0.0029	0.0030	-0.0000	0.0050	0.4231	-0.0029	-0.0029	0.0000	1.0000	0.8078	0.0000	-4200	-4200.0000	7.3537	1177.6534	383800.0000	2.8360	4914.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	11490536	0.0050	84498247.4792	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0154	740.9760	0.3726	JP	100	42136631.1250	-30885.6471	30885.6471	0.0000	0.0000	0.0000	-476.3625	0.0154	-25608.9148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@UNION131	20781.1765	0.0020	0.0030	0.1708	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8832	0.0000	200	200.0000	103.9059	16892.8010	401500.0000	42.5566	6278.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	892395	0.0050	92725089.8824	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0966	1315.3653	1.0000	JP	100	42136631.1250	20781.1765	20781.1765	0.0000	0.0000	0.0000	2006.8952	0.0966	28157.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@YIHAI1	3979.4264	0.0004	0.0037	0.0409	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9897	15.5297	5648758.0000	11.1959	1579.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	52838139	0.0050	105132743.7726	GS	apac	availability	0	1.3331	1.2183	0.2183	0.1027	1938.9716	0.9996	XH	2000	42136631.1250	3979.4264	3979.4264	0.0000	0.0000	0.0000	408.8473	0.1027	5304.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@INSUR1	-3841.3142	-0.0004	0.0035	-0.0000	0.0050	0.0526	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-742	-742.0000	5.1770	7.2348	2450689.0000	12.6780	IAG.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	380696958	0.0050	1970858000.9665	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0201	12166.8894	1.0000	AU	1	42136631.1250	-3841.3142	3841.3142	0.0000	0.0000	0.0000	77.2376	0.0201	-52.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@MITSU62	16651.2941	0.0016	0.0030	0.1369	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.7522	4449.8008	3494300.0000	97.5620	8802.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	307283474	0.0050	8527779171.7773	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0953	33780.8607	1.0000	JP	100	42136631.1250	16651.2941	16651.2941	0.0000	0.0000	0.0000	1586.9277	0.0953	13943.8154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@NITTE2	-21275.6078	-0.0020	0.0030	-0.0000	0.0050	0.2914	-0.0020	-0.0020	0.0000	1.0000	0.7570	0.0000	-1400	-1400.0000	15.1969	2397.8816	767500.0000	11.5474	1515.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5215980	0.0050	79266532.1412	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1206	996.9142	0.9560	JP	100	42136631.1250	-21275.6078	21275.6078	0.0000	0.0000	0.0000	-2566.2465	0.1206	-38746.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@TOKAI22	-67648.0000	-0.0064	0.0030	-0.0000	0.0050	0.9267	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-200.0000	-15100	-15300.0000	4.4800	712.3811	718200.0000	3.2102	8616.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	37328230	0.0050	167230470.4000	GS	apac	availability	200	0.8258	0.9017	-0.0983	0.0079	1167.4079	0.9295	JP	100	42136631.1250	-68544.0000	68544.0000	-896.0000	896.0000	-1.0000	-542.3231	0.0079	-56601.5805	-739.8899	-7.0892	-200.0000	-896.0000	NaN	NaN
463	@ADARO1	9124.6183	0.0009	0.0100	0.2500	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	62500	62500.0000	0.1460	2517.4837	66406125.0000	9.7238	ADRO.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.1306	2231.1719	1.0000	ID	100	42136631.1250	9124.6183	9124.6183	0.0000	0.0000	0.0000	1191.8493	0.1306	4146.4078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@BKMAN1	81307.5469	0.0077	0.0100	2.2276	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2559	4420.3125	257209000.0000	66.1302	BMRI.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.1184	23647.5168	1.0000	ID	100	42136631.1250	81307.5469	81307.5469	0.0000	0.0000	0.0000	9629.6791	0.1184	8695.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@CODAN9	-13110.0271	-0.0012	0.0035	-0.0000	0.0050	0.1796	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	25.5059	35.5808	148011.0000	3.7657	CDA.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	12326065	0.0050	314387249.9323	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0153	4175.0026	1.0000	AU	1	42136631.1250	-13110.0271	13110.0271	0.0000	0.0000	0.0000	200.5313	0.0153	-13540.6863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@JNBYD1	66284.6307	0.0063	0.0037	0.6810	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.9416	0.0000	24000	24000.0000	2.7619	21.7585	1419375.0000	3.9416	3306.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	35792532	0.0050	98853948.5473	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2624	589.1433	0.6015	XH	2000	42136631.1250	66284.6307	66284.6307	0.0000	0.0000	0.0000	17389.9652	0.2624	37341.5389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@METAB4	-37141.9245	-0.0035	0.0035	-0.0000	0.0125	1.2720	-0.0035	-0.0035	0.0000	1.0000	0.0597	0.0000	-51943	-51943.0000	0.7151	1.0047	831102.0000	0.5971	PNV.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	8250168	0.0125	5899295.7099	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.1785	493.9884	0.3047	AU	1	42136631.1250	-37141.9245	37141.9245	0.0000	0.0000	0.0000	6629.5920	0.1785	-41644.6350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@SHANG47	-58473.8326	-0.0056	0.0037	-0.0000	0.0100	1.6020	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3523	2.7663	29805395.0000	10.5230	0371.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	385576726	0.0125	135820174.2783	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0050	1592.5223	1.0000	HK	2000	42136631.1250	-58473.8326	58473.8326	0.0000	0.0000	0.0000	293.3970	0.0050	-21743.8058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@SHINK23	-3670.9788	-0.0003	0.0047	-0.0000	0.0200	0.2011	-0.0003	0.0000	0.0003	1.0000	0.1816	0.0000	-7000	-7000.0000	0.5244	16.6390	6098781.0000	3.2253	1409.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	36284763	0.0175	19028656.7574	GS	apac	availability	0	0.7979	0.8563	-0.1437	0.0102	763.8615	0.4684	TW	1000	42136631.1250	-3670.9788	3670.9788	0.0000	0.0000	0.0000	-37.3726	0.0102	-2929.0280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@UNILE31	1060.9277	0.0001	0.0100	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.0884	1531.9942	40053801.0000	3.5691	UNVR.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1929	505.9299	0.8054	ID	100	42136631.1250	1060.9277	1060.9277	0.0000	0.0000	0.0000	204.6549	0.1929	707.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@YANZH2	65003.2504	0.0062	0.0037	0.6678	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	1.9119	15.2326	56515567.0000	109.8719	1171.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	204154355	0.0050	390314607.3211	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1301	6077.5929	1.0000	XH	2000	42136631.1250	65003.2504	65003.2504	0.0000	0.0000	0.0000	8458.2707	0.1301	55965.0918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@AUSTB3	-33052.6238	-0.0031	0.0035	-0.0000	0.0050	0.4528	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1812	-1812.0000	18.2410	25.4562	223230.0000	4.0633	AUB.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	15304769	0.0050	279173715.4661	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0870	2383.0088	0.9999	AU	1	42136631.1250	-33052.6238	33052.6238	0.0000	0.0000	0.0000	2876.4087	0.0870	-4862.7588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@DAIEI8	-7209.4118	-0.0007	0.0030	-0.0000	0.0050	0.0988	-0.0007	0.0000	0.0007	1.0000	1.0000	-100.0000	-300	-400.0000	24.0314	3833.1995	126900.0000	3.0521	9336.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6082215	0.0050	146163974.5882	GS	apac	availability	100	0.3043	0.5064	-0.4936	-0.0487	936.2198	0.7438	JP	100	42136631.1250	-9612.5490	9612.5490	-2403.1373	2403.1373	-1.0000	467.7234	0.0487	-2924.8954	-731.2239	116.9309	-100.0000	-2403.1373	NaN	NaN
474	@MIXII1	162313.4118	0.0155	0.0030	1.3341	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	16.3953	2627.8221	612200.0000	10.0941	2121.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	6468283	0.0050	106049402.2212	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0468	1169.4903	0.9816	JP	100	42136631.1250	162313.4118	162313.4118	0.0000	0.0000	0.0000	7593.2960	0.0468	67743.3438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@NEXON2	51253.3333	0.0049	0.0030	0.4213	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.5333	2637.9930	1363500.0000	22.5688	3659.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	83143340	0.0050	1374636554.6667	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1240	6422.0231	1.0000	JP	100	42136631.1250	51253.3333	51253.3333	0.0000	0.0000	0.0000	6353.5602	0.1240	46184.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SHINE6	100283.6078	0.0096	0.0030	0.8242	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	43.6016	6918.1211	8365898.0000	363.1454	4063.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	517679124	0.0050	22571621852.0847	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1242	86548.9334	1.0000	JP	100	42136631.1250	100283.6078	100283.6078	0.0000	0.0000	0.0000	12457.7101	0.1242	103289.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TRANS215	-20565.9580	-0.0020	0.0035	-0.0000	0.0050	0.2817	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-12505	-12505.0000	1.6446	2.3019	6248016.0000	10.2840	CWY.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	515110155	0.0050	847159839.7870	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0576	3501.6389	1.0000	AU	1	42136631.1250	-20565.9580	20565.9580	0.0000	0.0000	0.0000	1185.2352	0.0576	-1031.4367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@ALKAN2	-10327.1475	-0.0010	0.0035	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	0.8679	107.0000	-9112	-9005.0000	1.1334	1.5870	3454494.0000	3.9202	ALK.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	80307803	0.0050	91017397.4094	GS	apac	availability	0	1.0069	1.0179	0.0179	0.0206	1548.3976	0.9859	AU	1	42136631.1250	-10205.8783	10205.8783	121.2692	121.2692	1.0000	-210.2709	0.0206	-10276.2240	122.1050	2.4985	0.0000	0.0000	NaN	NaN
479	@DAICE1	-20642.8235	-0.0020	0.0030	-0.0000	0.0050	0.2828	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.6455	1213.0572	986100.0000	7.5055	4202.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	45558707	0.0050	348318647.7145	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0530	2040.9077	1.0000	JP	100	42136631.1250	-20642.8235	20642.8235	0.0000	0.0000	0.0000	-1094.5969	0.0530	-21524.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@ELECO5	18104.4706	0.0017	0.0030	0.1488	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8145	0.0000	1800	1800.0000	10.0580	1605.7881	105300.0000	1.0610	6750.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	8501790	0.0050	85511337.2235	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.1126	797.7073	0.3823	JP	100	42136631.1250	18104.4706	18104.4706	0.0000	0.0000	0.0000	2038.9479	0.1126	9228.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@INCIT3	-118684.2546	-0.0113	0.0035	-0.0000	0.0050	1.6258	-0.0113	-0.0113	0.0000	1.0000	1.0000	221.0000	-51387	-51166.0000	2.3096	3.2251	2546777.0000	5.8732	DNL.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	359263038	0.0050	829759781.3049	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0206	4054.7576	1.0000	AU	1	42136631.1250	-118173.8294	118173.8294	510.4252	510.4252	1.0000	2436.7664	0.0206	-68829.5919	297.2939	-10.5251	0.0000	0.0000	NaN	NaN
482	@KOBES3	-32686.4314	-0.0031	0.0030	-0.0000	0.0050	0.4478	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	11.6737	1860.4590	1833800.0000	21.4068	5406.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	55519112	0.0050	648114872.9475	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0549	4626.8340	1.0000	JP	100	42136631.1250	-32686.4314	32686.4314	0.0000	0.0000	0.0000	-1792.9270	0.0549	-29348.7642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MTGCO1	11218.8235	0.0011	0.0030	0.0922	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2424	0.0000	300	300.0000	37.3961	6043.5508	127600.0000	4.8386	7806.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	680678	0.0375	25454687.8745	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0901	961.6690	0.9984	JP	100	42136631.1250	11218.8235	11218.8235	0.0000	0.0000	0.0000	1011.3458	0.0901	6745.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@ORACL6	101037.1765	0.0096	0.0030	0.8304	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	56.1318	9021.3868	293300.0000	16.6022	4716.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	6395246	0.0050	358976443.7082	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0843	1872.6035	1.0000	JP	100	42136631.1250	101037.1765	101037.1765	0.0000	0.0000	0.0000	8519.1157	0.0843	32182.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@PILOT5	-77539.1373	-0.0074	0.0030	-0.0000	0.0050	1.0622	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	29.8227	4775.2188	85900.0000	2.5737	7846.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3977628	0.0050	118623785.9388	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0104	1115.5257	0.7603	JP	100	42136631.1250	-77539.1373	77539.1373	0.0000	0.0000	0.0000	804.6909	0.0104	-38749.3521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@QUANT126	-17275.6618	-0.0016	0.0037	-0.0000	0.0225	1.0649	-0.0016	-0.0016	0.0000	1.0000	0.6949	0.0000	-16000	-16000.0000	1.0797	8.4238	57792942.0000	62.1337	2228.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	67407165	0.0250	72781461.6224	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0011	4135.3625	1.0000	XH	2000	42136631.1250	-17275.6618	17275.6618	0.0000	0.0000	0.0000	18.9403	0.0011	-35430.4048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@RAKUS1	9411.3888	0.0009	0.0030	0.0774	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1800	1800.0000	5.2285	836.3521	3095900.0000	16.2464	3923.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	28277157	0.0050	147848510.3809	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0438	1852.9508	1.0000	JP	100	42136631.1250	9411.3888	9411.3888	0.0000	0.0000	0.0000	411.9577	0.0438	7032.1595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@REALE5	60964.2256	0.0058	0.0035	0.5846	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	503	503.0000	121.2012	169.8574	160706.0000	19.5188	REA.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	5012067	0.0075	607468754.2121	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0111	6063.0862	1.0000	AU	1	42136631.1250	60964.2256	60964.2256	0.0000	0.0000	0.0000	-673.9470	0.0111	12390.7576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@SUPRE12	-5663.7964	-0.0005	0.0047	-0.0000	0.0475	0.7371	-0.0005	0.0000	0.0005	1.0000	0.5207	0.0000	-2000	-2000.0000	2.8319	87.0255	32403231.0000	89.6261	8112.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	19282994	0.0450	54607475.7523	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0381	1487.5726	1.0000	TW	1000	42136631.1250	-5663.7964	5663.7964	0.0000	0.0000	0.0000	215.8569	0.0381	-6849.9344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@TOEIA1	9833.4118	0.0009	0.0030	0.0808	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9553	0.0000	600	600.0000	16.3890	2625.4419	377800.0000	6.2236	4816.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	6119638	0.0050	100294867.1749	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0414	1617.5962	1.0000	JP	100	42136631.1250	9833.4118	9833.4118	0.0000	0.0000	0.0000	407.5398	0.0414	1203.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@NEURE2	12727.7752	0.0012	0.0035	0.1220	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4981	0.0000	1459	1459.0000	8.7236	12.1925	170555.0000	1.4869	NEU.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	5994376	0.0050	52292714.3751	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0107	1103.5289	0.9877	AU	1	42136631.1250	12727.7752	12727.7752	0.0000	0.0000	0.0000	136.0645	0.0107	19496.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@OKASA2	-9504.0000	-0.0009	0.0030	-0.0000	0.0050	0.1302	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.5906	889.0283	321600.0000	1.7940	8609.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	20595441	0.0050	115140630.1553	GS	apac	availability	0	0.9788	1.0088	0.0088	-0.0009	1292.6394	0.3026	JP	100	42136631.1250	-9504.0000	9504.0000	0.0000	0.0000	0.0000	8.7771	0.0009	-9302.2393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@PRESI5	-51059.9742	-0.0049	0.0047	-0.0000	0.0050	0.6995	-0.0049	-0.0051	-0.0002	1.0000	0.3577	-2000.0000	-45000	-47000.0000	1.1347	35.9505	9713879.0000	11.0993	2855.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	32648995	0.0050	37045707.5817	GS	apac	availability	2000	0.8590	0.9362	-0.0638	-0.0662	1817.0707	0.5090	TW	1000	42136631.1250	-53329.3063	53329.3063	-2269.3322	2269.3322	-1.0000	3532.1031	0.0662	-45807.9860	-1949.2760	150.3023	-2000.0000	-2269.3322	NaN	NaN
494	@TECMO3	81902.1176	0.0078	0.0030	0.6732	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	10.1114	1593.9029	2018300.0000	20.1849	3635.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	19404513	0.0050	196206260.0753	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.1008	1427.3285	1.0000	JP	100	42136631.1250	81902.1176	81902.1176	0.0000	0.0000	0.0000	8259.3331	0.1008	24824.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@UNITE331	-13223.5294	-0.0013	0.0030	-0.0000	0.0050	0.1811	-0.0013	0.0000	0.0013	1.0000	0.3122	2200.0000	-2500	-300.0000	5.2894	842.6863	539100.0000	2.8505	3222.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6172257	0.0050	32647608.7906	GS	apac	availability	0	0.2186	0.3737	-0.6263	0.0025	484.4377	0.3952	JP	100	42136631.1250	-1586.8235	1586.8235	11636.7059	11636.7059	1.0000	-3.9214	0.0025	-346.8285	2543.4092	28.7573	0.0000	0.0000	NaN	NaN
496	@YOKOG3	16724.7059	0.0016	0.0030	0.1375	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	33.4494	5344.9844	1079800.0000	36.2134	6841.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	67065488	0.0050	2243301123.3129	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1316	8603.2292	1.0000	JP	100	42136631.1250	16724.7059	16724.7059	0.0000	0.0000	0.0000	2201.3057	0.1316	16880.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@COMFO3	-47559.0608	-0.0045	0.0040	-0.0000	0.0050	0.6515	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1831	1.5077	7467399.0000	8.8209	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	115007436	0.0050	136060836.9618	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0918	2564.2236	1.0000	SG	100	42136631.1250	-47559.0608	47559.0608	0.0000	0.0000	0.0000	4365.0127	0.0918	-16434.7936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@GRAIN4	-26565.5961	-0.0025	0.0035	-0.0000	0.0050	0.3639	-0.0025	-0.0025	0.0000	1.0000	1.0000	28.0000	-5760	-5732.0000	4.6121	6.4578	365669.0000	1.6885	GNC.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	36002645	0.0050	166047174.5629	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0593	1025.2691	0.9823	AU	1	42136631.1250	-26436.4578	26436.4578	129.1383	129.1383	1.0000	1568.2618	0.0593	-9266.0864	45.2635	-7.6607	0.0000	0.0000	NaN	NaN
499	@INDEP35	-2993.9495	-0.0003	0.0035	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	121.0000	-572	-451.0000	5.2342	7.3063	8075301.0000	42.1886	IGO.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	148441587	0.0050	776969598.7292	GS	apac	availability	0	1.5769	1.4130	0.4130	0.0301	3606.9434	1.0000	AU	1	42136631.1250	-2360.6140	2360.6140	633.3355	633.3355	1.0000	-71.0776	0.0301	-3722.5166	998.7240	19.0696	0.0000	0.0000	NaN	NaN
500	@JFWEA1	8183.4763	0.0008	0.0037	0.0841	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1917	0.0000	2000	2000.0000	4.0917	32.0922	2041900.0000	8.3633	9636.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	4918771	0.0425	20126322.9690	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1274	1911.3728	1.0000	HK	2000	42136631.1250	8183.4763	8183.4763	0.0000	0.0000	0.0000	1042.4749	0.1274	25825.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@MEDIB5	-43875.1401	-0.0042	0.0035	-0.0000	0.0050	0.6010	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.2892	4.6098	3888646.0000	12.8180	MPL.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	456299846	0.0050	1500878601.1302	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0411	9058.5710	1.0000	AU	1	42136631.1250	-43875.1401	43875.1401	0.0000	0.0000	0.0000	1801.9934	0.0411	-1213.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@MONAX1	-53640.4859	-0.0051	0.0035	-0.0000	0.0250	3.6740	-0.0051	-0.0050	0.0001	1.0000	1.0000	731.0000	-34254	-33523.0000	1.5660	2.1786	4159930.0000	6.4805	FFM.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	114907991	0.0250	179941626.2824	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.2136	1203.8902	0.8748	AU	1	42136631.1250	-52495.7671	52495.7671	1144.7187	1144.7187	1.0000	11213.3607	0.2136	-79806.5533	1740.2557	-244.5177	0.0000	0.0000	NaN	NaN
503	@ZYLOX1	-11813.2036	-0.0011	0.0037	-0.0000	0.0050	0.1618	-0.0011	-0.0011	0.0000	1.0000	0.2477	0.0000	-4000	-4000.0000	2.9533	22.9410	550006.0000	1.6104	2190.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	8766099	0.0050	25888928.0456	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0258	851.7991	0.3869	XH	2000	42136631.1250	-11813.2036	11813.2036	0.0000	0.0000	0.0000	-304.4805	0.0258	-10183.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CAPIT67	-6218.4150	-0.0006	0.0047	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	0.3291	0.0000	-7000	-7000.0000	0.8883	28.2739	17048551.0000	15.3205	6005.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	38830783	0.0050	34495131.9756	GS	apac	availability	0	0.8938	0.9588	-0.0412	-0.0130	1928.5161	0.9986	TW	1000	42136631.1250	-6218.4150	6218.4150	0.0000	0.0000	0.0000	81.0569	0.0130	-5557.8397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@CHINA233	-65155.9015	-0.0062	0.0047	-0.0000	0.0020	0.3570	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6516	20.4121	45877157.0000	29.7635	2883.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	709856902	0.0020	462513664.1778	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0522	11060.1146	1.0000	TW	1000	42136631.1250	-65155.9015	65155.9015	0.0000	0.0000	0.0000	-3399.3540	0.0522	-48112.1625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CHINA484	6948.0424	0.0007	0.0037	0.0714	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.7370	13.7442	28119114.0000	49.3248	1898.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	260252906	0.0050	452062055.6493	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1409	7133.3161	1.0000	XH	2000	42136631.1250	6948.0424	6948.0424	0.0000	0.0000	0.0000	979.0914	0.1409	4410.8766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@FLEXI9	-31179.4798	-0.0030	0.0047	-0.0000	0.0250	2.1356	-0.0030	-0.0030	0.0000	1.0000	0.1516	0.0000	-15000	-15000.0000	2.0786	65.2623	4064657.0000	8.4311	6269.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	7509296	0.0225	15609062.8536	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0413	673.1265	0.9712	TW	1000	42136631.1250	-31179.4798	31179.4798	0.0000	0.0000	0.0000	1287.2277	0.0413	-33979.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@FUTUR21	-41019.9342	-0.0039	0.0035	-0.0000	0.0050	0.5619	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.2056	7.2752	330704.0000	1.7204	ELD.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	21639446	0.0050	112645767.7721	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.0864	1116.4852	0.8951	AU	1	42136631.1250	-41019.9342	41019.9342	0.0000	0.0000	0.0000	3544.5172	0.0864	-11780.2970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@JUSTS2	51005.4902	0.0049	0.0030	0.4192	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9566	0.0000	2200	2200.0000	23.1843	3697.1668	234000.0000	5.4283	4686.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4332026	0.0050	100435049.8510	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0710	833.8444	0.7943	JP	100	42136631.1250	51005.4902	51005.4902	0.0000	0.0000	0.0000	3620.0973	0.0710	35694.3346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@KINET61	9025.8189	0.0009	0.0037	0.0927	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2065	-2000.0000	32000	30000.0000	0.2821	2.2099	16864000.0000	4.7564	1277.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	76869682	0.0150	21681619.6018	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.0704	2377.7386	0.6548	XH	2000	42136631.1250	8461.7052	8461.7052	-564.1137	564.1137	-1.0000	595.6003	0.0704	5840.0825	-389.3388	-39.7067	0.0000	0.0000	NaN	NaN
511	@KOMED1	-23115.2941	-0.0022	0.0030	-0.0000	0.0050	0.3166	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.2627	3072.7505	150700.0000	2.9055	3543.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6546959	0.0050	126112402.3843	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0382	891.3142	0.9285	JP	100	42136631.1250	-23115.2941	23115.2941	0.0000	0.0000	0.0000	884.1195	0.0382	-1072.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@KUOCH1	-25914.5658	-0.0025	0.0047	-0.0000	0.0225	1.5975	-0.0025	-0.0025	0.0000	1.0000	0.2066	0.0000	-23000	-23000.0000	1.1267	35.3038	1893043.0000	2.1241	2504.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	19023792	0.0225	21434491.6949	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0315	1143.3957	0.8098	TW	1000	42136631.1250	-25914.5658	25914.5658	0.0000	0.0000	0.0000	817.2591	0.0315	-9774.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@MARUI2	-2762.3529	-0.0003	0.0030	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.2078	1466.8819	459200.0000	4.2265	5463.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	29111022	0.0050	268049724.1412	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0496	2181.1539	0.9734	JP	100	42136631.1250	-2762.3529	2762.3529	0.0000	0.0000	0.0000	-136.9956	0.0496	-1941.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MITSU85	-23912.1569	-0.0023	0.0030	-0.0000	0.0050	0.3276	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.9561	1904.0757	2217100.0000	26.4880	4183.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	68387877	0.0050	817650821.1671	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0611	4802.6088	1.0000	JP	100	42136631.1250	-23912.1569	23912.1569	0.0000	0.0000	0.0000	-1460.4079	0.0611	-24295.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SOFTB31	129945.0980	0.0124	0.0030	1.0680	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3678	218.4955	56871301.0000	77.9678	9434.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4294967295	0.0050	5874841539.2000	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0585	39370.8941	1.0000	JP	100	42136631.1250	129945.0980	129945.0980	0.0000	0.0000	0.0000	7596.4659	0.0585	15475.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@SONYC16	22003.4510	0.0021	0.0030	0.1809	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	20.0031	3182.7422	14536899.0000	290.3040	6758.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.1100	123015.5064	1.0000	JP	100	42136631.1250	22003.4510	22003.4510	0.0000	0.0000	0.0000	2421.3555	0.1100	20721.7732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@TAIWA69	-88227.4727	-0.0084	0.0047	-0.0000	0.0050	1.2086	-0.0084	-0.0084	0.0000	1.0000	0.8440	0.0000	-114000	-114000.0000	0.7739	24.3467	27152059.0000	21.0108	1101.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	113356390	0.0050	87729366.7309	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0467	5822.3799	1.0000	TW	1000	42136631.1250	-88227.4727	88227.4727	0.0000	0.0000	0.0000	4121.6345	0.0467	-61272.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@WATER39	-23882.0217	-0.0023	0.0047	-0.0000	0.0050	0.3272	-0.0023	-0.0023	0.0000	1.0000	0.2426	0.0000	-52000	-52000.0000	0.4593	14.4886	8694781.0000	4.0039	2889.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	54928742	0.0050	25227103.9746	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0034	1535.2826	0.5162	TW	1000	42136631.1250	-23882.0217	23882.0217	0.0000	0.0000	0.0000	-81.5684	0.0034	-11132.8870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@WEIKE1	-2266.1537	-0.0002	0.0047	-0.0000	0.0400	0.2483	-0.0002	0.0000	0.0002	1.0000	0.1480	0.0000	-2000	-2000.0000	1.1331	35.3519	8553707.0000	9.6110	3033.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	13696973	0.0300	15519722.7317	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0504	511.9725	0.4064	TW	1000	42136631.1250	-2266.1537	2266.1537	0.0000	0.0000	0.0000	114.2575	0.0504	-1217.8180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@HAIER7	-5058.3895	-0.0005	0.0037	-0.0000	0.0050	0.0693	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6623	20.8589	25622016.0000	68.2102	6690.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	512205257	0.0050	1363649316.7333	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1135	6153.6791	1.0000	XH	2000	42136631.1250	-5058.3895	5058.3895	0.0000	0.0000	0.0000	-574.2033	0.1135	-6968.2771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@CHUAN16	-1274.2336	-0.0001	0.0037	-0.0000	0.0125	0.0436	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.1856	24.9884	5290492.0000	16.8725	2788.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	17167278	0.0125	54687804.1309	GS	apac	availability	0	NaN	NaN	NaN	NaN	6610.0866	1.0000	XH	2000	42136631.1250	-1274.2336	1274.2336	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
522	@FUJIO3	-17421.1765	-0.0017	0.0030	-0.0000	0.0050	0.2386	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.3569	3081.4859	1098100.0000	21.2316	2607.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6654607	0.0050	128812314.3216	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0225	983.1397	1.0000	JP	100	42136631.1250	-17421.1765	17421.1765	0.0000	0.0000	0.0000	391.4351	0.0225	-3825.2010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@HAITI1	21706.8841	0.0021	0.0037	0.2230	0.0000	-0.0000	0.0021	0.0026	0.0005	1.0000	1.0000	2000.0000	8000	10000.0000	2.7134	21.2113	1888000.0000	5.1111	1882.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	109558108	0.0050	297270644.3473	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2487	1732.2104	0.9992	HK	2000	42136631.1250	27133.6052	27133.6052	5426.7210	5426.7210	1.0000	6748.2470	0.2487	37074.3838	7414.8768	1349.6494	0.0000	0.0000	NaN	NaN
524	@LASER19	28718.4314	0.0027	0.0030	0.2360	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	287.1843	45695.7700	4078300.0000	1169.3243	6920.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	21419059	0.0050	6151217759.5608	GS	apac	availability	0	1.6418	1.4922	0.4922	0.1088	27077.5751	1.0000	JP	100	42136631.1250	28718.4314	28718.4314	0.0000	0.0000	0.0000	3123.9714	0.1088	47150.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@MATRI10	-3074.5430	-0.0003	0.0035	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	27.0000	-675	-648.0000	4.5549	6.3459	733931.0000	3.3303	EMR.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	129460212	0.0050	589675539.9758	GS	apac	availability	0	0.7022	0.8028	-0.1972	0.0083	3009.1616	1.0000	AU	1	42136631.1250	-2951.5613	2951.5613	122.9817	122.9817	1.0000	-24.5751	0.0083	-2072.5876	86.3578	1.0240	0.0000	0.0000	NaN	NaN
526	@NANOS6	-38773.5334	-0.0037	0.0035	-0.0000	0.0050	0.5311	-0.0037	-0.0037	0.0000	1.0000	0.4443	0.0000	-14735	-14735.0000	2.6314	3.6754	432809.0000	1.1375	NAN.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	17580991	0.0050	46262446.0359	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.1179	798.3493	0.3251	AU	1	42136631.1250	-38773.5334	38773.5334	0.0000	0.0000	0.0000	4571.8997	0.1179	-6951.0877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@RAITO1	45242.3529	0.0043	0.0030	0.3719	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.8118	3775.9654	213400.0000	5.0559	1926.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	6299258	0.0050	149996449.3176	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0921	1082.6626	0.8316	JP	100	42136631.1250	45242.3529	45242.3529	0.0000	0.0000	0.0000	4166.3963	0.0921	24938.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@SREHL1	-17066.6667	-0.0016	0.0030	-0.0000	0.0050	0.2338	-0.0016	-0.0016	0.0000	1.0000	0.3103	0.0000	-800	-800.0000	21.3333	3450.2349	666400.0000	14.4266	2980.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	1519193	0.0050	32409450.6667	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.0754	266.9536	0.9772	JP	100	42136631.1250	-17066.6667	17066.6667	0.0000	0.0000	0.0000	1286.2500	0.0754	-10898.3507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@STEAD10	-21217.8963	-0.0020	0.0035	-0.0000	0.0050	0.2907	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	3.0604	4.2690	2345990.0000	7.1612	SDF.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	121471355	0.0050	371753442.4233	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0543	3403.1621	1.0000	AU	1	42136631.1250	-21217.8963	21217.8963	0.0000	0.0000	0.0000	1152.2761	0.0543	-5757.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SUPPL1	-2885.2331	-0.0003	0.0035	-0.0000	0.0125	0.0988	-0.0003	0.0000	0.0003	1.0000	0.2126	0.0000	-125	-125.0000	23.0819	32.2990	12643.0000	0.2920	SNL.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	965761	0.0125	22291564.5109	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.1084	878.6307	0.2550	AU	1	42136631.1250	-2885.2331	2885.2331	0.0000	0.0000	0.0000	312.7239	0.1084	-1448.8999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@ANEKA4	3594.5907	0.0003	0.0100	0.0985	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15000	15000.0000	0.2396	4126.1172	97987188.0000	23.5165	ANTM.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1481	2015.5516	1.0000	ID	100	42136631.1250	3594.5907	3594.5907	0.0000	0.0000	0.0000	532.3556	0.1481	4124.2200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@BKCEN2	28810.6733	0.0027	0.0100	0.7893	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3475	5995.9415	273263130.0000	95.3014	BBCA.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.1262	19086.2991	1.0000	ID	100	42136631.1250	28810.6733	28810.6733	0.0000	0.0000	0.0000	3635.6414	0.1262	3752.8050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@BKRAK1	3938.3452	0.0004	0.0100	0.1079	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1774	3070.3814	216480320.0000	38.6609	BBRI.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.1093	26618.1403	1.0000	ID	100	42136631.1250	3938.3452	3938.3452	0.0000	0.0000	0.0000	430.4988	0.1093	1214.5758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@BRAMB2	17241.3636	0.0016	0.0035	0.1653	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.7168	21.9560	1388352.0000	21.7967	BXB.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	286572686	0.0050	4504014472.6364	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0345	21206.4779	1.0000	AU	1	42136631.1250	17241.3636	17241.3636	0.0000	0.0000	0.0000	594.7558	0.0345	3178.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@CHUGO3	-71221.2010	-0.0068	0.0030	-0.0000	0.0050	0.9756	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	5.8378	929.8928	1703200.0000	9.9375	9504.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	41748952	0.0050	243722172.1311	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0245	2056.7210	1.0000	JP	100	42136631.1250	-71221.2010	71221.2010	0.0000	0.0000	0.0000	1744.6128	0.0245	-40264.7141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@FRANS12	-5431.8292	-0.0005	0.0037	-0.0000	0.0050	0.0744	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1940	1.5213	55444000.0000	10.7650	0817.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	579548772	0.0050	112428926.3972	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0709	1625.2283	0.9999	HK	2000	42136631.1250	-5431.8292	5431.8292	0.0000	0.0000	0.0000	-384.9515	0.0709	-11348.9738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@INDAH2	2591.2462	0.0002	0.0100	0.0710	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.5758	9834.1094	3716300.0000	2.1257	INKP.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1247	1323.1548	0.8856	ID	100	42136631.1250	2591.2462	2591.2462	0.0000	0.0000	0.0000	323.1819	0.1247	2930.7926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@INDOS6	17349.6583	0.0017	0.0100	0.4753	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1169	1999.3533	18691301.0000	2.1737	ISAT.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0781	603.2782	0.4829	ID	100	42136631.1250	17349.6583	17349.6583	0.0000	0.0000	0.0000	1354.4696	0.0781	6048.3663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@INDOT3	5329.0679	0.0005	0.0100	0.1460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3600	3600.0000	1.4803	25776.3480	3652200.0000	5.4757	ITMG.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.1380	585.4184	0.4660	ID	100	42136631.1250	5329.0679	5329.0679	0.0000	0.0000	0.0000	735.3190	0.1380	-678.1846	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@KALBE1	17385.4879	0.0017	0.0100	0.4763	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0509	875.2615	70628000.0000	3.5956	KLBF.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1381	1000.6643	0.9566	ID	100	42136631.1250	17385.4879	17385.4879	0.0000	0.0000	0.0000	2401.0776	0.1381	6939.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@KAWAS12	-31051.2941	-0.0030	0.0030	-0.0000	0.0050	0.4254	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	19.4071	3076.3824	10907801.0000	210.5510	7012.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	145230360	0.0050	2818494139.4824	GS	apac	availability	0	2.0838	1.7603	0.7603	0.1018	16294.3413	1.0000	JP	100	42136631.1250	-31051.2941	31051.2941	0.0000	0.0000	0.0000	-3161.2197	0.1018	-64704.1397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@MARGI3	-2539.9135	-0.0002	0.0035	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-599	-599.0000	4.2403	5.9259	15991329.0000	67.7599	PLS.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	392476072	0.0050	1664199093.2076	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0038	13657.8632	1.0000	AU	1	42136631.1250	-2539.9135	2539.9135	0.0000	0.0000	0.0000	9.7137	0.0038	-4423.0828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@NIKON3	-7378.8235	-0.0007	0.0030	-0.0000	0.0050	0.1011	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.5412	1663.1705	3184100.0000	33.2279	7731.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	36530009	0.0050	385069271.3412	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0377	2813.1085	1.0000	JP	100	42136631.1250	-7378.8235	7378.8235	0.0000	0.0000	0.0000	-278.1228	0.0377	-5625.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@PERUS8	9830.5657	0.0009	0.0100	0.2693	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	89900	89900.0000	0.1094	1910.2620	31726801.0000	3.5252	PGAS.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1369	1139.8477	0.9891	ID	100	42136631.1250	9830.5657	9830.5657	0.0000	0.0000	0.0000	1345.8937	0.1369	3415.1372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@TELEK12	17366.0026	0.0017	0.0100	0.4758	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1646	2825.1224	77838688.0000	12.7907	TLKM.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.1276	16306.2995	1.0000	ID	100	42136631.1250	17366.0026	17366.0026	0.0000	0.0000	0.0000	2215.5971	0.1276	8434.8985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TRIPU1	10210.9641	0.0010	0.0100	0.2798	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	84400	84400.0000	0.1210	2035.6827	22841399.0000	2.7045	TAPG.JK	JAK	IDN	ID	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.0980	552.4190	0.3289	ID	100	42136631.1250	10210.9641	10210.9641	0.0000	0.0000	0.0000	1000.2170	0.0980	1058.4918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@TOYOS7	31643.6078	0.0030	0.0030	0.2601	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	1.0000	-100.0000	1600	1500.0000	19.7773	3157.4148	467600.0000	9.2637	5901.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	21592335	0.0050	427037113.2235	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1015	2453.5930	1.0000	JP	100	42136631.1250	29665.8824	29665.8824	-1977.7255	1977.7255	-1.0000	3010.4670	0.1015	21058.7709	-1403.9181	-200.6978	0.0000	0.0000	NaN	NaN
548	@BKOFK2	34258.8235	0.0033	0.0030	0.2816	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	26.3529	4196.3047	1131600.0000	29.7948	5844.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	49840291	0.0050	1313438256.9412	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0702	7941.7949	1.0000	JP	100	42136631.1250	34258.8235	34258.8235	0.0000	0.0000	0.0000	2405.4170	0.0702	26867.5508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@LIFED1	-42981.6471	-0.0041	0.0030	-0.0000	0.0050	0.5888	-0.0041	-0.0041	0.0000	1.0000	0.3001	0.0000	-4900	-4900.0000	8.7718	1403.5918	852900.0000	7.5114	2585.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3543144	0.0050	31079625.4871	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.0683	413.1128	1.0000	JP	100	42136631.1250	-42981.6471	42981.6471	0.0000	0.0000	0.0000	2937.4031	0.0683	10349.6855	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@RECRU27	45816.4706	0.0044	0.0030	0.3766	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.8165	7340.8047	3826700.0000	176.2576	6098.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.1133	67464.9430	1.0000	JP	100	42136631.1250	45816.4706	45816.4706	0.0000	0.0000	0.0000	5191.8925	0.1133	27489.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@SYSTE29	14501.6471	0.0014	0.0030	0.1192	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	1.0000	800.0000	5400	6200.0000	2.6855	428.3711	2028100.0000	5.4512	2317.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	51737922	0.0050	138941682.2965	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0639	869.2094	0.7000	JP	100	42136631.1250	16650.0392	16650.0392	2148.3922	2148.3922	1.0000	1063.2093	0.0639	6510.6710	840.0866	137.1883	0.0000	0.0000	NaN	NaN
552	@TOHOK9	-30272.0000	-0.0029	0.0030	-0.0000	0.0050	0.4147	-0.0029	-0.0027	0.0002	1.0000	1.0000	300.0000	-4300	-4000.0000	7.0400	1124.1375	1406900.0000	9.9234	9506.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	72959111	0.0050	513632141.4400	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0507	3540.2934	1.0000	JP	100	42136631.1250	-28160.0000	28160.0000	2112.0000	2112.0000	1.0000	-1427.2373	0.0507	-19015.5048	1426.1629	107.0428	0.0000	0.0000	NaN	NaN
553	@TOHOP1	-19523.1373	-0.0019	0.0030	-0.0000	0.0050	0.2674	-0.0019	-0.0048	-0.0029	1.0000	1.0000	-1100.0000	-700	-1800.0000	27.8902	4429.8438	116400.0000	3.2353	8129.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6613716	0.0050	184457836.0471	GS	apac	availability	1100	0.2414	0.4429	-0.5571	-0.0719	2036.7078	0.9979	JP	100	42136631.1250	-50202.3529	50202.3529	-30679.2157	30679.2157	-1.0000	3609.0028	0.0719	-12120.5992	-7407.0329	2205.5017	-1100.0000	-30679.2157	NaN	NaN
554	@AGLEN2	-3105.3259	-0.0003	0.0035	-0.0000	0.0050	0.0425	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-462	-462.0000	6.7215	9.4280	1613067.0000	10.8745	AGL.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	61326850	0.0050	412207483.3738	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0402	4069.6740	1.0000	AU	1	42136631.1250	-3105.3259	3105.3259	0.0000	0.0000	0.0000	124.8648	0.0402	162.2153	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@APPIE1	-45894.2745	-0.0044	0.0030	-0.0000	0.0100	1.2574	-0.0044	-0.0044	0.0000	1.0000	0.1780	0.0000	-8200	-8200.0000	5.5969	897.5256	1023700.0000	5.7650	4180.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3257447	0.0100	18231483.7584	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0750	477.1982	1.0000	JP	100	42136631.1250	-45894.2745	45894.2745	0.0000	0.0000	0.0000	3443.1799	0.0750	-45359.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@BEACH1	67078.8938	0.0064	0.0035	0.6432	0.0000	-0.0000	0.0064	0.0071	0.0007	1.0000	1.0000	8347.0000	78502	86849.0000	0.8545	1.1967	6861434.0000	5.8714	BPT.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	152027781	0.0050	129905675.8912	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1419	1364.5581	1.0000	AU	1	42136631.1250	74211.2920	74211.2920	7132.3982	7132.3982	1.0000	10533.7548	0.1419	26636.5557	2560.0218	1012.3922	0.0000	0.0000	NaN	NaN
557	@CHUBU2	-54880.0000	-0.0052	0.0030	-0.0000	0.0050	0.7518	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	16.1412	2575.6207	1787200.0000	28.8825	9502.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	136522419	0.0050	2203632457.2706	GS	apac	availability	0	0.2877	0.4017	-0.5983	0.0087	12235.0118	1.0000	JP	100	42136631.1250	-54880.0000	54880.0000	0.0000	0.0000	0.0000	-476.7083	0.0087	-15790.0451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@ELECP2	-54940.2353	-0.0052	0.0030	-0.0000	0.0050	0.7526	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	23.8871	3799.5027	1062100.0000	25.3205	9513.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	25956517	0.0050	620024848.4329	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0237	4372.5524	1.0000	JP	100	42136631.1250	-54940.2353	54940.2353	0.0000	0.0000	0.0000	-1302.8418	0.0237	-24134.5235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@FORTE6	39455.1764	0.0038	0.0035	0.3783	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	14.1366	19.8573	4568734.0000	64.8714	FMG.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	270900086	0.0050	3829598955.9678	GS	apac	availability	0	1.0028	1.0009	0.0009	0.1073	40479.1927	1.0000	AU	1	42136631.1250	39455.1764	39455.1764	0.0000	0.0000	0.0000	4233.7320	0.1073	39566.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@FUJIK9	55754.0392	0.0053	0.0030	0.4583	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	39.8243	6241.5079	52739102.0000	2065.3899	5803.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	415442978	0.0050	16544731490.9239	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0779	70695.3462	1.0000	JP	100	42136631.1250	55754.0392	55754.0392	0.0000	0.0000	0.0000	4344.0723	0.0779	96917.4530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HACHI2	47023.3725	0.0045	0.0030	0.3865	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	12.7090	2013.1412	1064200.0000	13.4424	8359.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	75745714	0.0050	962653764.4361	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0672	6275.2999	1.0000	JP	100	42136631.1250	47023.3725	47023.3725	0.0000	0.0000	0.0000	3160.2260	0.0672	45373.7126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@ITOKI2	6051.7647	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.1725	3216.1460	218600.0000	4.4113	7972.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	5569745	0.0050	112355954.0392	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0752	1076.8682	0.7025	JP	100	42136631.1250	6051.7647	6051.7647	0.0000	0.0000	0.0000	454.8402	0.0752	6056.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@LININ1	82580.1211	0.0079	0.0037	0.8484	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.5806	20.1069	14344809.0000	36.8116	2331.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	496424493	0.0050	1281087335.6177	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2408	5736.5825	1.0000	XH	2000	42136631.1250	82580.1211	82580.1211	0.0000	0.0000	0.0000	19888.6155	0.2408	107670.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@LKENG1	42335.4443	0.0040	0.0047	0.5509	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.1677	674.5996	6118910.0000	131.1958	6139.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	8952981	0.0225	189514214.3161	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.1804	4138.8792	1.0000	TW	1000	42136631.1250	42335.4443	42335.4443	0.0000	0.0000	0.0000	7638.1356	0.1804	32331.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@MILLE41	40455.5294	0.0039	0.0030	0.3325	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	900	900.0000	44.9506	7160.6602	4891399.0000	219.7688	8766.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	468725386	0.0050	21069481821.5153	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0704	86934.4376	1.0000	JP	100	42136631.1250	40455.5294	40455.5294	0.0000	0.0000	0.0000	2847.1175	0.0704	34855.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MITSU52	115456.0000	0.0110	0.0030	0.9490	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	17.4933	2770.3624	29320200.0000	509.6632	8306.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	0.9683	-0.0317	0.0951	207605.8230	1.0000	JP	100	42136631.1250	115456.0000	115456.0000	0.0000	0.0000	0.0000	10985.4220	0.0951	126999.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@MITSU97	-23959.8431	-0.0023	0.0030	-0.0000	0.0050	0.3282	-0.0023	-0.0026	-0.0003	1.0000	0.2695	-1800.0000	-12200	-14000.0000	1.9639	312.1816	12618602.0000	24.7172	7211.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	14283141	0.0050	28050968.6776	GS	apac	availability	1800	0.9863	1.0090	0.0090	0.0091	1577.5441	1.0000	JP	100	42136631.1250	-27494.9020	27494.9020	-3535.0588	3535.0588	-1.0000	-251.5122	0.0091	-27118.5381	-3486.6692	-32.3373	-1800.0000	-3535.0588	NaN	NaN
568	@MORIN5	1700.0784	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.0008	2716.2134	227900.0000	3.8841	2201.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	11613916	0.0050	197445680.9537	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0414	1346.8482	0.9940	JP	100	42136631.1250	1700.0784	1700.0784	0.0000	0.0000	0.0000	70.4083	0.0414	447.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@NIPPO49	59858.8235	0.0057	0.0030	0.4920	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.3020	2113.6438	546300.0000	7.2451	4114.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	20386416	0.0050	271179306.1647	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1284	1995.2941	1.0000	JP	100	42136631.1250	59858.8235	59858.8235	0.0000	0.0000	0.0000	7684.8192	0.1284	38373.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@NIPPO91	17650.1961	0.0017	0.0030	0.1451	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	35.3004	5641.4922	539400.0000	19.0935	4091.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	64538289	0.0050	2278226910.8329	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1387	7491.2900	1.0000	JP	100	42136631.1250	17650.1961	17650.1961	0.0000	0.0000	0.0000	2447.9995	0.1387	12706.1196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@PALTA3	-2914.5098	-0.0003	0.0030	-0.0000	0.0050	0.0399	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.1451	4644.2032	78400.0000	2.2846	8283.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6811621	0.0050	198525361.8510	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0136	1806.9961	0.5677	JP	100	42136631.1250	-2914.5098	2914.5098	0.0000	0.0000	0.0000	-39.7687	0.0136	-1228.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@RELOH1	12298.0392	0.0012	0.0030	0.1011	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2980	1969.7293	430400.0000	5.3194	8876.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	19505072	0.0050	239874140.3608	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0479	1298.4415	0.9991	JP	100	42136631.1250	12298.0392	12298.0392	0.0000	0.0000	0.0000	589.6082	0.0479	5422.1872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@TOKAI18	17857.2549	0.0017	0.0030	0.1468	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-200.0000	1000	800.0000	17.8573	2853.1626	144400.0000	2.5851	6995.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	11746771	0.0050	209765084.0220	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.0860	1067.6298	0.6759	JP	100	42136631.1250	14285.8039	14285.8039	-3571.4510	3571.4510	-1.0000	1228.5334	0.0860	10811.0180	-2702.7545	-307.1334	0.0000	0.0000	NaN	NaN
574	@UTDPL5	2392.4334	0.0002	0.0090	0.0590	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.9748	31.5786	597037.0000	4.7550	UTPS.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0949	2788.2919	0.7316	MY	100	42136631.1250	2392.4334	2392.4334	0.0000	0.0000	0.0000	227.1053	0.0949	166.1496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@UYEMU1	14600.7843	0.0014	0.0030	0.1200	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	146.0078	23361.5900	51000.0000	7.4757	4966.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	1401523	0.0050	204633350.3373	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.1174	1981.9470	0.5657	JP	100	42136631.1250	14600.7843	14600.7843	0.0000	0.0000	0.0000	1714.7583	0.1174	13849.6791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@AUSTS4	-4839.2909	-0.0005	0.0035	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-115	-115.0000	42.0808	58.9760	292636.0000	12.3407	ASX.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	29069621	0.0050	1223272640.4727	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0351	8223.0010	1.0000	AU	1	42136631.1250	-4839.2909	4839.2909	0.0000	0.0000	0.0000	170.0590	0.0351	-358.9094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@GENWO4	-5919.8552	-0.0006	0.0035	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.7326	5.2357	315317.0000	1.1805	HLI.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	49694511	0.0050	185488215.6484	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0384	1023.3486	0.7432	AU	1	42136631.1250	-5919.8552	5919.8552	0.0000	0.0000	0.0000	227.0963	0.0384	-1208.9713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@GEOEN1	-32906.3319	-0.0031	0.0040	-0.0000	0.0600	5.4093	-0.0031	-0.0031	0.0000	1.0000	0.1761	0.0000	-67200	-67200.0000	0.4897	0.6266	10067500.0000	4.9424	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	37082256	0.0600	18158348.5597	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1420	767.1923	0.4761	SG	100	42136631.1250	-32906.3319	32906.3319	0.0000	0.0000	0.0000	4671.3436	0.1420	-20357.0373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@MESOB1	-23961.5690	-0.0023	0.0035	-0.0000	0.0075	0.4924	-0.0023	-0.0023	-0.0000	1.0000	0.5194	-105.0000	-15659	-15764.0000	1.5302	2.1492	1343245.0000	2.0643	MSB.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	35478296	0.0075	54289267.4199	GS	apac	availability	105	1.2557	1.2019	0.2019	-0.1830	1782.9273	0.9997	AU	1	42136631.1250	-24122.2411	24122.2411	-160.6721	160.6721	-1.0000	4413.2833	0.1830	-30289.5257	-201.7508	29.3958	-105.0000	-160.6721	NaN	NaN
580	@NIPPO115	20017.6941	0.0019	0.0030	0.1645	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9487	151.3231	152114880.0000	144.4298	9432.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4294967295	0.0050	4074660737.2800	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0298	85905.6178	1.0000	JP	100	42136631.1250	20017.6941	20017.6941	0.0000	0.0000	0.0000	597.4425	0.0298	2901.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ORIGI6	-1066.8499	-0.0001	0.0035	-0.0000	0.0050	0.0146	-0.0001	0.0000	0.0001	1.0000	1.0000	123.0000	-123	0.0000	8.6736	12.2551	4299359.0000	37.6755	ORG.AX	ASX	AUS	AU	True	0	2026-04-28	2026-04-28	289222145	0.0050	2508590385.2535	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0092	14942.3836	1.0000	AU	1	42136631.1250	0.0000	0.0000	1066.8499	1066.8499	1.0000	-0.0000	0.0092	0.0000	316.2389	-9.8528	0.0000	0.0000	NaN	NaN
582	@TAIYO10	-4105.4118	-0.0004	0.0030	-0.0000	0.0050	0.0562	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	41.0541	6471.3516	2459800.0000	99.8791	6976.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	30101979	0.0050	1235810187.2753	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0321	5346.0048	1.0000	JP	100	42136631.1250	-4105.4118	4105.4118	0.0000	0.0000	0.0000	-131.6413	0.0321	-7416.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@TREAS6	-41820.1380	-0.0040	0.0035	-0.0000	0.0050	0.5729	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-13084	-13084.0000	3.1963	4.4581	2753633.0000	8.7780	TWE.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	67125921	0.0050	214553292.6215	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.0937	2374.3325	1.0000	AU	1	42136631.1250	-41820.1380	41820.1380	0.0000	0.0000	0.0000	3920.0655	0.0937	-33703.4998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@EVERG48	20595.6216	0.0020	0.0047	0.2680	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0888	0.0000	4000	4000.0000	5.1489	161.2266	1015202.0000	5.2022	2645.TW	TPE	TWN	TW	True	1	2026-04-28	2026-04-28	1809920	0.0725	9319106.8442	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.1662	597.8753	1.0000	TW	1000	42136631.1250	20595.6216	20595.6216	0.0000	0.0000	0.0000	3424.0122	0.1662	19371.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@GUORU1	99970.6616	0.0095	0.0037	1.0271	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	35000	35000.0000	2.8563	22.6802	72127625.0000	208.7820	0175.HK	HKG	HKG	HK	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.2133	21282.7082	1.0000	HK	1000	42136631.1250	99970.6616	99970.6616	0.0000	0.0000	0.0000	21327.8308	0.2133	125634.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@PETRO74	17551.3386	0.0017	0.0037	0.1803	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.4626	11.4402	120418750.0000	175.8215	0857.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	3062138065	0.0050	4478718498.0382	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2011	30859.4656	1.0000	XH	2000	42136631.1250	17551.3386	17551.3386	0.0000	0.0000	0.0000	3529.1859	0.2011	9668.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@TOKYU6	9154.5098	0.0009	0.0030	0.0752	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-500.0000	1000	500.0000	9.1545	1437.7642	853500.0000	7.6997	1720.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	15802798	0.0050	144666869.2204	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.0690	840.5180	0.6894	JP	100	42136631.1250	4577.2549	4577.2549	-4577.2549	4577.2549	-1.0000	315.7987	0.0690	2373.4953	-2373.4953	-315.7987	0.0000	0.0000	NaN	NaN
588	@TOYOT13	38522.3529	0.0037	0.0030	0.3166	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	300	300.0000	128.4078	20469.4260	254900.0000	32.7382	6201.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1025	7949.6938	1.0000	JP	100	42136631.1250	38522.3529	38522.3529	0.0000	0.0000	0.0000	3948.4554	0.1025	24601.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@AIFUL2	8352.0000	0.0008	0.0030	0.0686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-2200.0000	2900	700.0000	2.8800	460.2969	1509400.0000	4.3594	547A.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.0399	1046.7795	1.0000	JP	100	42136631.1250	2016.0000	2016.0000	-6336.0000	6336.0000	-1.0000	80.4692	0.0399	1867.0475	-5867.8635	-252.9032	0.0000	0.0000	NaN	NaN
590	@CALBE1	-7634.8235	-0.0007	0.0030	-0.0000	0.0050	0.1046	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.0871	3034.5225	501800.0000	9.5543	2229.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	20840794	0.0050	397789461.0071	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0359	1712.7384	1.0000	JP	100	42136631.1250	-7634.8235	7634.8235	0.0000	0.0000	0.0000	273.8879	0.0359	-1703.3055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@FOCAL5	3124.8428	0.0003	0.0090	0.0771	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5296	2.0839	1198402.0000	0.6298	ECOW.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.0860	989.6563	0.4113	MY	100	42136631.1250	3124.8428	3124.8428	0.0000	0.0000	0.0000	268.8315	0.0860	2016.3111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@HOUSE9	-45372.2353	-0.0043	0.0030	-0.0000	0.0050	0.6215	-0.0043	-0.0050	-0.0007	1.0000	1.0000	-400.0000	-2400	-2800.0000	18.9051	3014.2369	139600.0000	2.6402	2810.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	7502845	0.0050	141842020.2980	GS	apac	availability	400	0.1952	0.3660	-0.6340	-0.0456	1545.5614	0.9457	JP	100	42136631.1250	-52934.2745	52934.2745	-7562.0392	7562.0392	-1.0000	2413.4572	0.0456	-10331.0254	-1475.8608	344.7796	-400.0000	-7562.0392	NaN	NaN
593	@NECCO8	8705.8824	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	29.0196	4632.7344	13579200.0000	394.7221	6701.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	317875161	0.0050	9224612515.2941	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0265	39589.9801	1.0000	JP	100	42136631.1250	8705.8824	8705.8824	0.0000	0.0000	0.0000	230.3304	0.0265	7145.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@PHILI57	11044.4380	0.0011	0.0100	0.3026	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	525	525.0000	21.0370	1277.1312	18710.0000	0.3936	TEL.PS	PSE	PHL	PH	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1058	2272.5844	0.3275	PH	5	42136631.1250	11044.4380	11044.4380	0.0000	0.0000	0.0000	1168.1891	0.1058	2751.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@SUMIT43	5867.9216	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.3396	4679.3946	1976400.0000	58.0289	8830.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	200026101	0.0050	5868687361.7318	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0748	27461.8729	1.0000	JP	100	42136631.1250	5867.9216	5867.9216	0.0000	0.0000	0.0000	439.0435	0.0748	5463.3311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@AINPH2	-55529.4118	-0.0053	0.0030	-0.0000	0.0050	0.7607	-0.0053	-0.0060	-0.0007	1.0000	0.8189	-200.0000	-1500	-1700.0000	37.0196	5919.9532	718300.0000	26.6811	9627.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	2307505	0.0050	85422930.1961	GS	apac	availability	200	0.5989	0.6406	-0.3594	-0.0842	1206.6154	0.9606	JP	100	42136631.1250	-62933.3333	62933.3333	-7403.9216	7403.9216	-1.0000	5301.2689	0.0842	-37691.0461	-4434.2407	623.6787	-200.0000	-7403.9216	NaN	NaN
597	@ASTRO35	-37345.8824	-0.0036	0.0030	-0.0000	0.0775	7.9296	-0.0036	0.0000	0.0036	1.0000	0.3001	4600.0000	-4800	-200.0000	7.7804	1250.2159	5469399.0000	42.9047	186A.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	4001367	0.0775	31132204.4235	GS	apac	availability	0	1.3442	1.2174	0.2174	-0.1302	1057.0013	1.0000	JP	100	42136631.1250	-1556.0784	1556.0784	35789.8039	35789.8039	1.0000	202.5976	0.1302	-2091.7261	48109.6993	-4659.7438	0.0000	0.0000	NaN	NaN
598	@INTER396	-6845.4902	-0.0007	0.0030	-0.0000	0.0050	0.0938	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.1137	2745.0560	751000.0000	12.9351	3774.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	18445837	0.0050	315676990.8549	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0262	2574.3845	1.0000	JP	100	42136631.1250	-6845.4902	6845.4902	0.0000	0.0000	0.0000	179.2747	0.0262	52.7510	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@PETRO236	17276.1643	0.0016	0.0090	0.4260	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3821	5.5426	6036051.0000	8.4377	PCGB.KL	KUL	MYS	MY	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1375	3980.4283	0.9453	MY	100	42136631.1250	17276.1643	17276.1643	0.0000	0.0000	0.0000	2375.5246	0.1375	3705.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@FUJIT13	-2470.2745	-0.0002	0.0030	-0.0000	0.0125	0.0846	-0.0002	0.0000	0.0002	1.0000	0.6832	0.0000	-100	-100.0000	24.7027	3955.7056	366700.0000	9.1015	4676.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	2902557	0.0100	71701125.7035	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0323	3718.2441	1.0000	JP	100	42136631.1250	-2470.2745	2470.2745	0.0000	0.0000	0.0000	79.8388	0.0323	103.4656	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@GUZMA1	-27098.1369	-0.0026	0.0035	-0.0000	0.0300	2.2272	-0.0026	-0.0025	0.0000	1.0000	0.3429	26.0000	-2003	-1977.0000	13.5288	18.9149	122817.0000	1.6611	GYG.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	2640811	0.0275	35726938.5883	GS	apac	availability	0	0.4880	0.5650	-0.4350	-0.1389	1369.6167	0.9739	AU	1	42136631.1250	-26746.3887	26746.3887	351.7482	351.7482	1.0000	3714.5416	0.1389	-13051.9492	171.6493	-48.8508	0.0000	0.0000	NaN	NaN
602	@CHINA258	-63129.6776	-0.0060	0.0037	-0.0000	0.0050	0.8648	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.1691	9.1656	10908461.0000	12.7605	2883.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	325770966	0.0050	380848445.5680	GS	apac	availability	0	1.0843	1.0758	0.0758	0.1076	2117.3273	1.0000	XH	2000	42136631.1250	-63129.6776	63129.6776	0.0000	0.0000	0.0000	-6795.2857	0.1076	-68453.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SANIN1	65056.0000	0.0062	0.0030	0.5347	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	11.4133	1800.8582	482700.0000	5.4543	8381.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	17283035	0.0050	197257039.4667	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0977	1791.6362	0.9249	JP	100	42136631.1250	65056.0000	65056.0000	0.0000	0.0000	0.0000	6354.9916	0.0977	69387.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@COMPU62	1611.8409	0.0002	0.0035	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	76	76.0000	21.2084	29.6892	469830.0000	9.9742	CPU.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	103220851	0.0050	2189152491.2171	GS	apac	availability	0	0.3792	0.5143	-0.4857	0.0254	12266.6834	1.0000	AU	1	42136631.1250	1611.8409	1611.8409	0.0000	0.0000	0.0000	40.8827	0.0254	611.2791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@GLORY3	27711.3725	0.0026	0.0030	0.2278	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.1922	4006.9712	97100.0000	2.4413	6457.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	8421595	0.0050	212158142.2745	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.0834	1484.7806	0.9934	JP	100	42136631.1250	27711.3725	27711.3725	0.0000	0.0000	0.0000	2310.5038	0.0834	20835.3208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@MEDIG20	-6165.9731	-0.0006	0.0047	-0.0000	0.1050	1.7738	-0.0006	0.0000	0.0006	1.0000	0.0112	0.0000	-4000	-4000.0000	1.5415	48.0394	1425000.0000	2.1758	6547.TWO	TPO	TWN	TW	True	-1	2026-04-28	2026-04-28	721580	0.1125	1112310.7213	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.3182	420.6145	0.3368	TW	1000	42136631.1250	-6165.9731	6165.9731	0.0000	0.0000	0.0000	1961.9494	0.3182	527.9909	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@MEDLE1	-37609.4118	-0.0036	0.0030	-0.0000	0.0575	5.9248	-0.0036	-0.0019	0.0017	1.0000	0.0779	1300.0000	-2700	-1400.0000	13.9294	2242.5750	358000.0000	5.0374	4480.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	560222	0.0575	7803562.9176	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.0841	456.0294	0.9990	JP	100	42136631.1250	-19501.1765	19501.1765	18108.2353	18108.2353	1.0000	1640.7471	0.0841	-8289.7425	7697.6180	-1523.5509	0.0000	0.0000	NaN	NaN
608	@NEWHO5	8011.0019	0.0008	0.0035	0.0768	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8501	0.0000	2167	2167.0000	3.6968	5.2219	1454288.0000	5.4302	NHC.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	24143157	0.0100	89252827.6567	GS	apac	availability	0	0.2729	0.3807	-0.6193	0.0768	3117.7909	1.0000	AU	1	42136631.1250	8011.0019	8011.0019	0.0000	0.0000	0.0000	614.9428	0.0768	2186.2399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SENSH3	16489.4118	0.0016	0.0030	0.1355	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	0.5458	-100.0000	400	300.0000	41.2235	6439.9024	237300.0000	9.5886	9824.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	1390151	0.0050	57306930.6353	GS	apac	availability	0	0.9913	1.0375	0.0375	0.0633	742.0235	0.3991	JP	100	42136631.1250	12367.0588	12367.0588	-4122.3529	4122.3529	-1.0000	782.8977	0.0633	12259.4400	-4086.4800	-260.9659	0.0000	0.0000	NaN	NaN
610	@BICCA1	10180.3922	0.0010	0.0030	0.0837	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.1804	1623.8528	477900.0000	4.8693	3048.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	10589011	0.0050	107800284.5333	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0402	1819.6324	0.9998	JP	100	42136631.1250	10180.3922	10180.3922	0.0000	0.0000	0.0000	409.5720	0.0402	4451.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@CASIO5	83950.4314	0.0080	0.0030	0.6900	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	10.1145	1613.5772	1926700.0000	19.5067	6952.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	25344048	0.0050	256342621.9671	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.1115	2260.1647	1.0000	JP	100	42136631.1250	83950.4314	83950.4314	0.0000	0.0000	0.0000	9359.9247	0.1115	49229.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@DAIIC36	4387.4510	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	8.7749	1395.4795	7455500.0000	65.2800	8750.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.0998	31781.7755	1.0000	JP	100	42136631.1250	4387.4510	4387.4510	0.0000	0.0000	0.0000	437.9842	0.0998	4717.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@DAIKI6	-21022.1176	-0.0020	0.0030	-0.0000	0.0275	1.5839	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	2.1898	349.7791	27265102.0000	59.8385	3350.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	79832656	0.0275	174817863.1780	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.1361	2790.1854	1.0000	JP	100	42136631.1250	-21022.1176	21022.1176	0.0000	0.0000	0.0000	2861.8872	0.1361	-31380.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@LEEMA2	2542.3400	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5015	0.0000	6000	6000.0000	0.4237	3.3209	4412000.0000	1.8700	2314.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	124257280	0.0050	52650709.7364	GS	apac	availability	0	1.5784	1.4257	0.4257	0.1897	1819.8913	0.3416	HK	1000	42136631.1250	2542.3400	2542.3400	0.0000	0.0000	0.0000	482.3710	0.1897	4012.7966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@MITSU105	2466.5098	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	24.6651	3917.8448	2940800.0000	72.2924	8725.T	TYO	JPN	JP	True	0	2026-04-28	2026-04-28	348171546	0.0050	8587685316.5553	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.0835	36813.9348	1.0000	JP	100	42136631.1250	0.0000	0.0000	-2466.5098	2466.5098	-1.0000	0.0000	0.0835	0.0000	-2032.7087	-205.8929	0.0000	0.0000	NaN	NaN
616	@SANYH2	-4249.9969	-0.0004	0.0037	-0.0000	0.0050	0.0582	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.4167	11.1215	6789109.0000	9.6365	0631.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	217763780	0.0050	308498464.8341	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1140	1677.7510	1.0000	XH	2000	42136631.1250	-4249.9969	4249.9969	0.0000	0.0000	0.0000	-484.3263	0.1140	-7728.6176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@SBIOI2	22625.8115	0.0022	0.0037	0.2325	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.8282	22.0761	33647028.0000	94.8011	1530.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	180063232	0.0050	509259592.7078	GS	apac	availability	0	1.2082	1.1707	0.1707	0.2052	5814.2237	1.0000	HK	2000	42136631.1250	22625.8115	22625.8115	0.0000	0.0000	0.0000	4642.3711	0.2052	27336.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@SHARP18	5474.3848	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5785	0.0000	1600	1600.0000	3.4215	544.1714	5150102.0000	17.5846	6753.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	17751756	0.0050	60737464.6864	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.1125	890.1550	1.0000	JP	100	42136631.1250	5474.3848	5474.3848	0.0000	0.0000	0.0000	616.0257	0.1125	5154.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@SUPER78	5659.8340	0.0005	0.0035	0.0543	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	652	652.0000	8.6807	12.1458	344950.0000	2.9959	SUL.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	26043686	0.0050	226078127.3111	GS	apac	availability	0	0.1872	0.3480	-0.6520	-0.0098	1431.0475	0.9756	AU	1	42136631.1250	5659.8340	5659.8340	0.0000	0.0000	0.0000	-55.4506	0.0098	1059.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@TXCCO1	-8899.3427	-0.0008	0.0047	-0.0000	0.0100	0.2438	-0.0008	0.0000	0.0008	1.0000	0.4275	0.0000	-2000	-2000.0000	4.4497	136.4290	3981891.0000	17.2662	3042.TW	TPE	TWN	TW	True	-1	2026-04-28	2026-04-28	10067168	0.0100	44795588.7738	GS	apac	availability	0	0.7265	0.8895	-0.1105	0.0780	1373.5854	0.9830	TW	1000	42136631.1250	-8899.3427	8899.3427	0.0000	0.0000	0.0000	-694.0841	0.0780	-6465.0107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@ALPSE2	2886.9020	0.0003	0.0030	0.0237	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.4345	2278.2093	1516300.0000	21.6750	6770.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	48256631	0.0050	696560813.2737	GS	apac	availability	0	0.9395	1.0215	0.0215	0.0872	2763.5656	1.0000	JP	100	42136631.1250	2886.9020	2886.9020	0.0000	0.0000	0.0000	251.6118	0.0872	2712.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@AUSTA6	2905.6121	0.0003	0.0035	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	903	903.0000	3.2177	4.5188	1022912.0000	3.3052	ASB.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	46412869	0.0050	149344180.0700	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0952	1222.2401	0.9994	AU	1	42136631.1250	2905.6121	2905.6121	0.0000	0.0000	0.0000	-276.5082	0.0952	1263.7621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@CHIPB1	-4163.6210	-0.0004	0.0047	-0.0000	0.0300	0.3422	-0.0004	0.0000	0.0004	1.0000	0.2944	1000.0000	-1000	0.0000	4.1636	135.0277	18864000.0000	80.9574	6147.TWO	TPO	TWN	TW	True	0	2026-04-28	2026-04-28	7414585	0.0300	30871522.0018	GS	apac	availability	0	0.5783	0.7885	-0.2115	0.0913	2697.1786	0.9998	TW	1000	42136631.1250	0.0000	0.0000	4163.6210	4163.6210	1.0000	0.0000	0.0913	0.0000	2407.9932	379.9422	0.0000	0.0000	NaN	NaN
624	@HOKUG1	7134.1176	0.0007	0.0030	0.0586	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.6706	5620.2969	332700.0000	11.7325	8377.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	23863099	0.0050	851210778.4471	GS	apac	availability	0	1.1967	1.0435	0.0435	0.0923	4359.2567	1.0000	JP	100	42136631.1250	7134.1176	7134.1176	0.0000	0.0000	0.0000	658.4611	0.0923	8537.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@IDPED1	1292.5631	0.0001	0.0035	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4510	0.0000	515	515.0000	2.5098	3.5059	958271.0000	2.4023	IEL.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	18865063	0.0050	47348125.2166	GS	apac	availability	0	0.5185	0.6235	-0.3765	-0.0128	698.5769	1.0000	AU	1	42136631.1250	1292.5631	1292.5631	0.0000	0.0000	0.0000	-16.5573	0.0128	670.1453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@JINCO1	-8508.2353	-0.0008	0.0030	-0.0000	0.0050	0.1166	-0.0008	0.0000	0.0008	1.0000	0.5845	0.0000	-200	-200.0000	42.5412	6769.8868	376300.0000	15.9844	3046.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	1440519	0.0050	61281372.9882	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0623	969.1305	1.0000	JP	100	42136631.1250	-8508.2353	8508.2353	0.0000	0.0000	0.0000	529.8916	0.0623	-2503.7318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@JXHOL1	66868.7059	0.0064	0.0030	0.5496	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	8.0565	1282.0870	5581801.0000	44.9026	5020.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	520436784	0.0050	4192883643.3318	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.2054	21806.9851	1.0000	JP	100	42136631.1250	66868.7059	66868.7059	0.0000	0.0000	0.0000	13732.7859	0.2054	74128.0084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@KUREH1	-24407.8431	-0.0023	0.0030	-0.0000	0.0050	0.3344	-0.0023	-0.0023	0.0000	1.0000	0.9113	0.0000	-1000	-1000.0000	24.4078	3877.1937	292200.0000	7.1085	4023.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3909823	0.0050	95430346.4784	GS	apac	availability	0	0.8455	0.9248	-0.0752	0.0651	1218.9819	1.0000	JP	100	42136631.1250	-24407.8431	24407.8431	0.0000	0.0000	0.0000	-1587.8066	0.0651	-20638.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@LEGEN5	24749.5294	0.0024	0.0037	0.2543	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.5468	12.1298	90693000.0000	140.4015	0992.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	1116516567	0.0050	1727078724.2991	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1260	13047.9001	1.0000	XH	2000	42136631.1250	24749.5294	24749.5294	0.0000	0.0000	0.0000	3117.3610	0.1260	38044.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@NEXTA6	8458.0392	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	21.1451	3357.5245	295900.0000	6.2337	3186.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	27848576	0.0050	588860869.7725	GS	apac	availability	0	1.2434	1.1216	0.1216	0.0803	1111.9851	1.0000	JP	100	42136631.1250	8458.0392	8458.0392	0.0000	0.0000	0.0000	679.1359	0.0803	10517.1073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@NIPPO126	-31253.3333	-0.0030	0.0030	-0.0000	0.0400	3.4250	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	31.2533	4966.8711	183600.0000	5.7218	9072.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3734270	0.0400	116708385.0667	GS	apac	availability	0	0.0729	0.2983	-0.7017	-0.0722	3952.9147	1.0000	JP	100	42136631.1250	-31253.3333	31253.3333	0.0000	0.0000	0.0000	2256.3324	0.0722	-2279.2610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@SUMIT31	34483.3228	0.0033	0.0030	0.2834	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	3.1636	504.8630	7656602.0000	24.2543	4005.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	303415664	0.0050	959888098.2097	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1353	5244.9906	1.0000	JP	100	42136631.1250	34483.3228	34483.3228	0.0000	0.0000	0.0000	4665.5460	0.1353	35227.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@TCLIN2	28261.8409	0.0027	0.0037	0.2904	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.7664	13.8860	3553582.0000	6.2978	1070.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	155936066	0.0050	275440017.8240	GS	apac	availability	0	1.3616	1.3237	0.3237	0.1495	2003.8011	1.0000	HK	2000	42136631.1250	28261.8409	28261.8409	0.0000	0.0000	0.0000	4223.7783	0.1495	38482.2117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@TSIHO1	-77534.1176	-0.0074	0.0030	-0.0000	0.0050	1.0621	-0.0074	-0.0074	0.0000	1.0000	0.5053	0.0000	-9000	-9000.0000	8.6149	1378.0091	748700.0000	6.4735	3608.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6068498	0.0050	52279515.3192	GS	apac	availability	0	0.2845	0.4832	-0.5168	-0.0806	513.7278	0.4533	JP	100	42136631.1250	-77534.1176	77534.1176	0.0000	0.0000	0.0000	6248.0152	0.0806	-22058.3316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@CHINA2037	10802.3936	0.0010	0.0037	0.1110	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	1.0000	9500.0000	16000	25500.0000	0.6751	5.4291	39351352.0000	27.2667	3320.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	236708592	0.0300	159813711.2520	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.1850	1230.0737	1.0000	HK	500	42136631.1250	17216.3148	17216.3148	6413.9212	6413.9212	1.0000	3184.2916	0.1850	15307.5558	5702.8149	1186.3047	0.0000	0.0000	NaN	NaN
636	@KYOWA7	17456.9412	0.0017	0.0030	0.1435	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	14.5475	2318.9859	1044300.0000	15.1951	4151.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	51183401	0.0050	744588017.0573	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.0863	7646.6421	1.0000	JP	100	42136631.1250	17456.9412	17456.9412	0.0000	0.0000	0.0000	1505.7128	0.0863	7278.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@LYGEN1	-6432.4277	-0.0006	0.0037	-0.0000	0.0200	0.3525	-0.0006	0.0000	0.0006	1.0000	0.2463	0.0000	-4000	-4000.0000	1.6081	12.4554	3932439.0000	6.2512	2245.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	16043317	0.0200	25799369.1810	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1397	885.5753	1.0000	XH	2000	42136631.1250	-6432.4277	6432.4277	0.0000	0.0000	0.0000	-898.8461	0.1397	-12044.3139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@NIPPO84	-20388.3922	-0.0019	0.0030	-0.0000	0.0050	0.2793	-0.0019	-0.0019	0.0000	1.0000	0.4735	0.0000	-1400	-1400.0000	14.5631	2316.3738	996100.0000	14.4774	6997.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3399643	0.0050	49509467.6267	GS	apac	availability	0	1.4004	1.3228	0.3228	-0.0709	334.5088	0.8115	JP	100	42136631.1250	-20388.3922	20388.3922	0.0000	0.0000	0.0000	1445.2553	0.0709	-28552.5388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@DIGIT46	-6179.1373	-0.0006	0.0030	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	0.8579	0.0000	-400	-400.0000	15.4478	2475.0591	622200.0000	9.6626	4819.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5826443	0.0050	90005977.5122	GS	apac	availability	0	0.3124	0.5586	-0.4414	-0.0649	471.7354	0.9499	JP	100	42136631.1250	-6179.1373	6179.1373	0.0000	0.0000	0.0000	400.8613	0.0649	-1930.5558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@JGCCO1	82186.0392	0.0078	0.0030	0.6755	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	14.6761	2345.0057	2495200.0000	36.7138	1963.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	53609933	0.0050	786783581.4086	GS	apac	availability	0	0.9536	0.9282	-0.0718	0.1329	3585.2633	1.0000	JP	100	42136631.1250	82186.0392	82186.0392	0.0000	0.0000	0.0000	10924.3136	0.1329	78374.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@LUYEP1	-4770.7170	-0.0005	0.0037	-0.0000	0.0300	0.3921	-0.0005	0.0000	0.0005	1.0000	0.4917	0.0000	-14000	-14000.0000	0.3408	2.6663	10011000.0000	3.4067	2186.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	151355022	0.0300	51576569.8936	GS	apac	availability	0	1.2919	1.2390	0.2390	-0.0304	939.2233	1.0000	HK	2000	42136631.1250	-4770.7170	4770.7170	0.0000	0.0000	0.0000	144.8954	0.0304	-6163.2657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SANTO10	8943.6861	0.0009	0.0035	0.0858	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1635	1635.0000	5.4701	7.6740	10042696.0000	55.1072	STO.AX	ASX	AUS	AU	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2795	0.3635	-0.6365	0.1003	17765.7819	1.0000	AU	1	42136631.1250	8943.6861	8943.6861	0.0000	0.0000	0.0000	897.2555	0.1003	2499.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@WESTH11	-28128.0000	-0.0027	0.0030	-0.0000	0.0325	2.5045	-0.0027	-0.0028	-0.0002	1.0000	0.2272	-100.0000	-1700	-1800.0000	16.5459	2598.8147	1610400.0000	26.2596	1407.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	1424505	0.0325	23569692.1412	GS	apac	availability	100	0.8741	0.8757	-0.1243	-0.1607	761.5654	0.9839	JP	100	42136631.1250	-29782.5882	29782.5882	-1654.5882	1654.5882	-1.0000	4787.0315	0.1607	-26032.8159	-1446.2675	265.9462	-100.0000	-1654.5882	NaN	NaN
644	@WOODS5	58815.0042	0.0056	0.0035	0.5640	0.0000	-0.0000	0.0056	0.0065	0.0009	1.0000	1.0000	421.0000	2560	2981.0000	22.9746	32.1614	3377184.0000	77.6652	WDS.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	238910148	0.0050	5488867719.2398	GS	apac	availability	0	0.2807	0.3626	-0.6374	0.1359	43677.0363	1.0000	AU	1	42136631.1250	68487.3155	68487.3155	9672.3112	9672.3112	1.0000	9309.0407	0.1359	19221.2473	2714.5740	1314.6951	0.0000	0.0000	NaN	NaN
645	@SENSH4	31131.6078	0.0030	0.0030	0.2559	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.5592	886.5886	1229500.0000	6.8396	8714.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	39836851	0.0050	221461646.9710	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0926	1484.0782	1.0000	JP	100	42136631.1250	31131.6078	31131.6078	0.0000	0.0000	0.0000	2883.7741	0.0926	27737.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@YOSHI3	-2012.2353	-0.0002	0.0030	-0.0000	0.0075	0.0413	-0.0002	0.0000	0.0002	1.0000	0.7081	0.0000	-100	-100.0000	20.1224	3225.2186	333500.0000	6.7489	9861.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3693472	0.0075	74321347.1624	GS	apac	availability	0	0.0398	0.2724	-0.7276	-0.0259	1310.5600	1.0000	JP	100	42136631.1250	-2012.2353	2012.2353	0.0000	0.0000	0.0000	52.0608	0.0259	-80.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@AEONC6	-53742.4314	-0.0051	0.0030	-0.0000	0.0050	0.7362	-0.0051	-0.0069	-0.0018	1.0000	1.0000	-2000.0000	-5600	-7600.0000	9.5969	1529.1087	471100.0000	4.5199	8570.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	15051650	0.0050	144448619.1373	GS	apac	availability	2000	0.7188	0.7162	-0.2838	-0.0431	1077.9699	0.9999	JP	100	42136631.1250	-72936.1569	72936.1569	-19193.7255	19193.7255	-1.0000	3141.1436	0.0431	-52425.9780	-13796.3100	826.6167	-2000.0000	-19193.7255	NaN	NaN
648	@AEROE1	5596.8627	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0715	0.0000	200	200.0000	27.9843	4334.0586	145000.0000	3.9431	7409.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	268098	0.1075	7502538.5412	GS	apac	availability	0	1.7118	1.4926	0.4926	0.1098	159.6669	0.2750	JP	100	42136631.1250	5596.8627	5596.8627	0.0000	0.0000	0.0000	614.7264	0.1098	9580.9606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@AICHI9	96006.2745	0.0091	0.0030	0.7891	0.0000	-0.0000	0.0091	0.0092	0.0001	1.0000	1.0000	100.0000	10700	10800.0000	8.9725	1433.5665	644700.0000	5.7990	7389.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	19710543	0.0050	176853813.2706	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.1294	2049.5969	0.9223	JP	100	42136631.1250	96903.5294	96903.5294	897.2549	897.2549	1.0000	12538.4865	0.1294	89947.5331	832.8475	116.0971	0.0000	0.0000	NaN	NaN
650	@CSTON1	-67393.0751	-0.0064	0.0037	-0.0000	0.0575	10.6167	-0.0064	-0.0064	0.0000	1.0000	0.3872	0.0000	-53500	-53500.0000	1.2597	9.6587	10729696.0000	13.2267	2616.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	31739086	0.0575	39981207.5677	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.1565	1652.9526	1.0000	XH	2000	42136631.1250	-67393.0751	67393.0751	0.0000	0.0000	0.0000	10547.0676	0.1565	-153857.2877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@JCRPH2	-9103.0588	-0.0009	0.0030	-0.0000	0.0050	0.1247	-0.0009	0.0000	0.0009	1.0000	0.2202	0.0000	-2600	-2600.0000	3.5012	558.9797	512800.0000	1.7986	4552.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	6575696	0.0050	23022672.1129	GS	apac	availability	0	1.0205	0.9901	-0.0099	-0.1120	422.2708	0.7573	JP	100	42136631.1250	-9103.0588	9103.0588	0.0000	0.0000	0.0000	1019.8270	0.1120	-9289.9980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@MICRO72	33530.9804	0.0032	0.0030	0.2756	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	400	400.0000	83.8275	13357.6330	1210700.0000	101.4719	6871.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4201346	0.0050	352188125.8667	GS	apac	availability	0	2.0280	1.7908	0.7908	0.1028	3355.2202	1.0000	JP	100	42136631.1250	33530.9804	33530.9804	0.0000	0.0000	0.0000	3445.7767	0.1028	68001.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@NISSA15	-35457.8824	-0.0034	0.0030	-0.0000	0.0050	0.4857	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-500.0000	-16100	-16600.0000	2.2024	350.2795	22934399.0000	50.4060	7201.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	306659701	0.0050	675372894.4376	GS	apac	availability	500	1.1082	1.0901	0.0901	0.0015	5234.9039	1.0000	JP	100	42136631.1250	-36559.0588	36559.0588	-1101.1765	1101.1765	-1.0000	-53.3252	0.0015	-40514.6077	-1220.3195	-1.6062	-500.0000	-1101.1765	NaN	NaN
654	@RORZE2	20058.3529	0.0019	0.0030	0.1649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	25.0729	3945.0284	3075200.0000	76.1208	6323.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	16886478	0.0050	423393669.5718	GS	apac	availability	0	2.2315	1.9300	0.9300	0.0807	4422.8668	1.0000	JP	100	42136631.1250	20058.3529	20058.3529	0.0000	0.0000	0.0000	1618.2446	0.0807	44760.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@SAWAI1	-5221.6471	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.0541	2082.5821	233900.0000	3.0564	4887.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	17632484	0.0050	230176520.5459	GS	apac	availability	0	0.3284	0.5080	-0.4920	-0.0039	1507.5827	0.9969	JP	100	42136631.1250	-5221.6471	5221.6471	0.0000	0.0000	0.0000	20.6105	0.0039	-1714.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@SOLAS6	-34433.8824	-0.0033	0.0030	-0.0000	0.0625	5.8962	-0.0033	-0.0026	0.0007	1.0000	0.0177	33400.0000	-166300	-132900.0000	0.2071	34.4116	42840000.0000	9.2498	4597.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	7316656	0.0625	1514978.1835	GS	apac	availability	0	0.8443	0.8663	-0.1337	-0.1861	56.6129	1.0000	JP	100	42136631.1250	-27518.1176	27518.1176	6915.7647	6915.7647	1.0000	5121.5515	0.1861	-23233.2764	5838.9122	-1287.1318	0.0000	0.0000	NaN	NaN
657	@TAKEU1	4448.6275	0.0004	0.0030	0.0366	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	44.4863	7160.3672	386900.0000	17.3826	6432.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	6202376	0.0050	275920601.3490	GS	apac	availability	0	1.0999	1.1151	0.1151	0.0722	1787.4220	1.0000	JP	100	42136631.1250	4448.6275	4448.6275	0.0000	0.0000	0.0000	321.3562	0.0722	4892.8734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@USHIO2	15801.7255	0.0015	0.0030	0.1299	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.7522	3164.5123	382300.0000	7.5909	6925.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	13863568	0.0050	273835369.8133	GS	apac	availability	0	0.9664	1.0223	0.0223	0.0999	1649.3051	0.9655	JP	100	42136631.1250	15801.7255	15801.7255	0.0000	0.0000	0.0000	1578.2366	0.0999	15270.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@ADVAN93	19764.7059	0.0019	0.0030	0.1624	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	100	100.0000	197.6471	30827.1450	18594000.0000	3596.5486	6857.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8283	1.6374	0.6374	0.1009	144677.6471	1.0000	JP	100	42136631.1250	19764.7059	19764.7059	0.0000	0.0000	0.0000	1994.0523	0.1009	36135.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@CHOWS1	1488.1369	0.0001	0.0037	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7359	0.0000	1000	1000.0000	1.4881	11.7788	1350000.0000	2.0295	0116.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	51920150	0.0350	77264292.4161	GS	apac	availability	0	1.2117	1.1728	0.1728	0.2344	569.7717	0.4000	HK	1000	42136631.1250	1488.1369	1488.1369	0.0000	0.0000	0.0000	348.8462	0.2344	1803.2211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@FUJIT27	4800.0000	0.0005	0.0030	0.0395	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.0000	3804.2564	9629699.0000	229.8594	6702.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	457905740	0.0050	10989737760.0000	GS	apac	availability	0	0.5984	0.7449	-0.2551	0.0348	41754.6784	1.0000	JP	100	42136631.1250	4800.0000	4800.0000	0.0000	0.0000	0.0000	167.1354	0.0348	2872.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@MAZDA2	-10842.6667	-0.0010	0.0030	-0.0000	0.0050	0.1485	-0.0010	-0.0018	-0.0007	1.0000	1.0000	-1200.0000	-1700	-2900.0000	6.3780	1020.1048	5929399.0000	37.9521	7261.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	106726114	0.0050	680703340.4298	GS	apac	availability	1200	1.1350	1.1101	0.1101	0.0360	3828.1870	1.0000	JP	100	42136631.1250	-18496.3137	18496.3137	-7653.6471	7653.6471	-1.0000	-666.0989	0.0360	-20992.9266	-8686.7283	-275.6271	-1200.0000	-7653.6471	NaN	NaN
663	@NOMUR7	2766.4314	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.6643	4504.5391	9837699.0000	278.0505	4307.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	100810275	0.0050	2788847074.3529	GS	apac	availability	0	0.3570	0.5772	-0.4228	0.0632	16079.6475	1.0000	JP	100	42136631.1250	2766.4314	2766.4314	0.0000	0.0000	0.0000	174.8916	0.0632	987.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@OMRON4	-26478.4314	-0.0025	0.0030	-0.0000	0.0050	0.3627	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	33.0980	5236.3985	2464000.0000	80.9568	6645.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	42609748	0.0050	1410299110.2745	GS	apac	availability	0	1.0986	1.1062	0.1062	0.0055	6826.3009	1.0000	JP	100	42136631.1250	-26478.4314	26478.4314	0.0000	0.0000	0.0000	-146.7574	0.0055	-29088.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@STRIK19	4736.0000	0.0005	0.0030	0.0389	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4142	0.0000	600	600.0000	7.8933	1247.7056	1229000.0000	9.6215	6196.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	5509803	0.0075	43490711.6800	GS	apac	availability	0	0.8446	0.8811	-0.1189	0.1640	331.9507	0.6811	JP	100	42136631.1250	4736.0000	4736.0000	0.0000	0.0000	0.0000	776.8830	0.1640	3999.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@TAKAO3	3808.6275	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6466	-100.0000	100	0.0000	38.0863	6024.5782	236700.0000	8.9476	6617.T	TYO	JPN	JP	True	0	2026-04-28	2026-04-28	1782426	0.0050	67885965.9294	GS	apac	availability	0	0.9974	1.0407	0.0407	0.0660	402.9375	0.3359	JP	100	42136631.1250	0.0000	0.0000	-3808.6275	3808.6275	-1.0000	0.0000	0.0660	0.0000	-3798.7153	-251.4923	0.0000	0.0000	NaN	NaN
667	@WELLC12	1021.0202	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0.0000	3200	3200.0000	0.3191	2.5514	221592130.0000	72.1568	2940.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	434700	0.1600	138699.2113	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.0491	676.4259	0.9622	XH	2000	42136631.1250	1021.0202	1021.0202	0.0000	0.0000	0.0000	-50.1745	0.0491	377.0042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@ACOMC2	-2486.7133	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-800	-800.0000	3.1084	498.3269	1617200.0000	5.0566	8572.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	60815566	0.0050	189038594.0267	GS	apac	availability	0	0.7753	0.7492	-0.2508	0.0278	3360.0586	0.9832	JP	100	42136631.1250	-2486.7133	2486.7133	0.0000	0.0000	0.0000	-69.2154	0.0278	-1927.8826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@DAINI14	20338.8235	0.0019	0.0030	0.1672	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	67.7961	10819.9150	1991900.0000	135.2294	7735.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	42806974	0.0050	2902144966.7137	GS	apac	availability	0	1.4634	1.3864	0.3864	0.1158	12932.7780	1.0000	JP	100	42136631.1250	20338.8235	20338.8235	0.0000	0.0000	0.0000	2355.7830	0.1158	29764.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@GMOPA1	48890.9804	0.0047	0.0030	0.4018	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	48.8910	7855.1211	325500.0000	16.0429	3769.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	7054912	0.0050	344921564.2604	GS	apac	availability	0	0.4121	0.5766	-0.4234	0.1218	2208.3543	1.0000	JP	100	42136631.1250	48890.9804	48890.9804	0.0000	0.0000	0.0000	5953.9640	0.1218	20146.5920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@KITZC1	9263.0588	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	13.2329	2106.7198	244700.0000	3.2346	6498.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	8609395	0.0050	113927617.6000	GS	apac	availability	0	1.1150	1.1266	0.1266	0.0679	1089.2255	0.8220	JP	100	42136631.1250	9263.0588	9263.0588	0.0000	0.0000	0.0000	629.0877	0.0679	10328.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MEGAP9	-9390.0862	-0.0009	0.0035	-0.0000	0.0050	0.1286	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-796.0000	-1406	-2202.0000	6.6786	9.4245	2591238.0000	17.4623	MP1.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	16429223	0.0050	109723912.2230	GS	apac	availability	796	0.9782	0.9921	-0.0079	-0.1632	1187.8264	0.9999	AU	1	42136631.1250	-14706.2375	14706.2375	-5316.1512	5316.1512	-1.0000	2400.1848	0.1632	-14385.1204	-5200.0708	867.6417	-796.0000	-5316.1512	NaN	NaN
673	@MEITE3	1956.3922	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.5639	3116.9324	298900.0000	5.8457	9744.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	13946378	0.0050	272845845.3584	GS	apac	availability	0	0.3101	0.5098	-0.4902	0.0640	1525.9859	1.0000	JP	100	42136631.1250	1956.3922	1956.3922	0.0000	0.0000	0.0000	125.2842	0.0640	606.6809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@MIYAZ1	3572.7059	0.0003	0.0030	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9435	0.0000	300	300.0000	11.9090	1897.9571	316600.0000	3.7703	8393.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	8317848	0.0050	99057414.9271	GS	apac	availability	0	1.0903	0.9747	-0.0253	0.1081	1020.2100	0.3544	JP	100	42136631.1250	3572.7059	3572.7059	0.0000	0.0000	0.0000	386.2073	0.1081	3895.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SIMCE2	6253.7487	0.0006	0.0037	0.0643	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5634	12.2994	2593000.0000	4.0703	2096.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	121466767	0.0050	189905657.8302	GS	apac	availability	0	0.9365	0.9890	-0.0110	0.1638	1745.0304	1.0000	XH	2000	42136631.1250	6253.7487	6253.7487	0.0000	0.0000	0.0000	1024.5754	0.1638	5856.4774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TOKYO54	59105.8824	0.0056	0.0030	0.4858	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	200	200.0000	295.5294	47007.2350	3605000.0000	1063.2852	8035.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4913	1.4014	0.4014	0.1164	139381.3442	1.0000	JP	100	42136631.1250	59105.8824	59105.8824	0.0000	0.0000	0.0000	6881.2251	0.1164	88145.5687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@ASHIK4	1548.5490	0.0001	0.0030	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	7.7427	1226.7969	2242900.0000	17.2648	7167.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	185070914	0.0050	1432956912.1631	GS	apac	availability	0	1.1326	0.9967	-0.0033	0.0798	7332.8071	1.0000	JP	100	42136631.1250	1548.5490	1548.5490	0.0000	0.0000	0.0000	123.5517	0.0798	1753.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@COLOW1	-1173.3333	-0.0001	0.0030	-0.0000	0.0300	0.0964	-0.0001	0.0000	0.0001	1.0000	0.2144	0.0000	-100	-100.0000	11.7333	1867.7405	282700.0000	3.3130	7616.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	1917841	0.0275	22502667.7333	GS	apac	availability	0	0.1385	0.3415	-0.6585	-0.0665	1186.6021	0.9935	JP	100	42136631.1250	-1173.3333	1173.3333	0.0000	0.0000	0.0000	78.0107	0.0665	-162.5085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@IDEMI2	2475.2941	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	8.2510	1320.7230	3600600.0000	29.8378	5019.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	193077969	0.0050	1593082536.3765	GS	apac	availability	0	0.7527	0.7300	-0.2700	0.1913	7975.0721	1.0000	JP	100	42136631.1250	2475.2941	2475.2941	0.0000	0.0000	0.0000	473.5933	0.1913	1863.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@NEXTD1	-22406.2288	-0.0021	0.0035	-0.0000	0.0050	0.3069	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2136	-2136.0000	10.4898	14.7592	1866696.0000	19.7004	NXT.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	87113275	0.0050	913801483.3483	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1557	6722.3992	1.0000	AU	1	42136631.1250	-22406.2288	22406.2288	0.0000	0.0000	0.0000	3487.7971	0.1557	-20596.8668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SHOWA14	-19827.4510	-0.0019	0.0030	-0.0000	0.0050	0.2716	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	99.1373	15834.2660	513100.0000	50.9776	5805.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	7600231	0.0050	753466037.9608	GS	apac	availability	0	1.2081	1.1900	0.1900	-0.0191	3056.0904	1.0000	JP	100	42136631.1250	-19827.4510	19827.4510	0.0000	0.0000	0.0000	379.1281	0.0191	-23952.9303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@TSURU8	-11946.3529	-0.0011	0.0030	-0.0000	0.0050	0.1636	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.2737	2106.5230	2578000.0000	34.0745	3391.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	52195473	0.0050	692828380.4329	GS	apac	availability	0	0.1296	0.3050	-0.6950	-0.0574	3015.3955	1.0000	JP	100	42136631.1250	-11946.3529	11946.3529	0.0000	0.0000	0.0000	685.3188	0.0574	-1548.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@YAMAB1	2400.0000	0.0002	0.0030	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.0000	3809.0953	61900.0000	1.4794	6250.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	6236445	0.0050	149674680.0000	GS	apac	availability	0	1.2681	1.2334	0.2334	0.0852	1058.6023	0.4348	JP	100	42136631.1250	2400.0000	2400.0000	0.0000	0.0000	0.0000	204.3819	0.0852	3043.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHIYO2	7732.7059	0.0007	0.0030	0.0636	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2508	0.0000	1200	1200.0000	6.4439	1021.4102	5289899.0000	33.9022	6366.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4085589	0.0150	26327215.0776	GS	apac	availability	0	1.1139	1.0443	0.0443	0.2057	1123.9323	1.0000	JP	100	42136631.1250	7732.7059	7732.7059	0.0000	0.0000	0.0000	1590.3401	0.2057	8613.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@DAINI10	-2428.2353	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	0.9334	0.0000	-200	-200.0000	12.1412	1978.3138	25873200.0000	321.1627	4506.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	8069347	0.0050	97971365.9294	GS	apac	availability	0	1.2669	1.1600	0.1600	0.0114	2945.0908	1.0000	JP	100	42136631.1250	-2428.2353	2428.2353	0.0000	0.0000	0.0000	-27.6685	0.0114	-3076.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@EXEDY1	-3620.3922	-0.0003	0.0030	-0.0000	0.0050	0.0496	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-100	-200.0000	36.2039	5732.2657	269500.0000	9.6931	7278.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	5367187	0.0050	194313217.1922	GS	apac	availability	100	0.5942	0.7395	-0.2605	-0.0251	1759.2838	0.9803	JP	100	42136631.1250	-7240.7843	7240.7843	-3620.3922	3620.3922	-1.0000	181.3945	0.0251	-4302.4069	-2151.2034	90.6973	-100.0000	-3620.3922	NaN	NaN
687	@FASTR4	45094.9020	0.0043	0.0030	0.3706	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	100	100.0000	450.9490	71322.4380	1418900.0000	634.9767	9983.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	66394031	0.0050	29940323187.2627	GS	apac	availability	0	0.6982	0.7251	-0.2749	0.0853	136326.3584	1.0000	JP	100	42136631.1250	45094.9020	45094.9020	0.0000	0.0000	0.0000	3848.3067	0.0853	31483.4061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@FUJIH3	-1530.9804	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.3098	2442.0594	3259800.0000	49.9490	7270.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	137120773	0.0050	2099292148.2039	GS	apac	availability	0	0.8464	0.9049	-0.0951	0.0482	8866.1429	1.0000	JP	100	42136631.1250	-1530.9804	1530.9804	0.0000	0.0000	0.0000	-73.7877	0.0482	-1295.7660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@GCLPO1	-1837.8363	-0.0002	0.0037	-0.0000	0.0150	0.0755	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-15000	-15000.0000	0.1225	0.9733	299540940.0000	37.2089	3800.HK	HKG	HKG	HK	True	-1	2026-04-28	2026-04-28	3355678878	0.0150	411145897.4377	GS	apac	availability	0	2.2190	1.9193	0.9193	-0.0039	4069.7623	1.0000	HK	1000	42136631.1250	-1837.8363	1837.8363	0.0000	0.0000	0.0000	7.2196	0.0039	-4078.2258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NEWOR8	10439.9299	0.0010	0.0037	0.1073	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.2200	41.1476	6691516.0000	35.1409	9901.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	229209199	0.0050	1196463985.5031	GS	apac	availability	0	0.9588	1.0103	0.0103	0.2088	8053.3462	1.0000	XH	2000	42136631.1250	10439.9299	10439.9299	0.0000	0.0000	0.0000	2179.6594	0.2088	10009.6939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@NHKSP2	-3444.7059	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.2235	2750.4007	560700.0000	9.6762	5991.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	28866914	0.0050	497190142.3059	GS	apac	availability	0	1.1364	1.1135	0.1135	0.0003	3382.8083	1.0000	JP	100	42136631.1250	-3444.7059	3444.7059	0.0000	0.0000	0.0000	-1.0244	0.0003	-3914.4966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@NIPPO77	11799.5294	0.0011	0.0030	0.0970	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.8565	2703.2139	398000.0000	6.7506	9759.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	11836608	0.0050	199523434.6165	GS	apac	availability	0	0.1779	0.4641	-0.5359	0.0341	1449.6565	0.9722	JP	100	42136631.1250	11799.5294	11799.5294	0.0000	0.0000	0.0000	401.9913	0.0341	2099.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@OLAMG1	-2200.0233	-0.0002	0.0040	-0.0000	0.0100	0.0603	-0.0002	0.0000	0.0002	1.0000	0.3396	-2700.0000	-2700	-5400.0000	0.8148	1.0416	12821700.0000	10.4635	OLAG.SI	SIN	SGP	SG	True	-1	2026-04-28	2026-04-28	43732712	0.0100	35634439.5476	GS	apac	availability	2700	0.8876	0.8181	-0.1819	-0.0683	2473.5383	0.3635	SG	100	42136631.1250	-4400.0467	4400.0467	-2200.0233	2200.0233	-1.0000	300.5514	0.0683	-3905.6879	-1952.8440	150.2757	-2700.0000	-2200.0233	NaN	NaN
694	@OSGCO3	2009.7255	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	20.0973	3225.9852	577900.0000	11.6975	6136.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	6132266	0.0050	123241712.9286	GS	apac	availability	0	0.7956	0.9029	-0.0971	0.0766	1932.2590	0.9963	JP	100	42136631.1250	4019.4510	4019.4510	2009.7255	2009.7255	1.0000	307.8054	0.0766	3197.9808	1598.9904	153.9027	0.0000	0.0000	NaN	NaN
695	@PRECI68	24545.3264	0.0023	0.0037	0.2522	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5630	0.0000	4000	4000.0000	6.1363	46.9346	2384345.0000	14.2826	1651.HK	HKG	HKG	HK	True	1	2026-04-28	2026-04-28	9632995	0.0200	59111251.5552	GS	apac	availability	0	1.8548	1.6979	0.6979	0.1700	783.7906	0.9996	XH	2000	42136631.1250	24545.3264	24545.3264	0.0000	0.0000	0.0000	4173.1136	0.1700	45527.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ROUND3	3882.6667	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200.0000	700	900.0000	5.5467	886.6145	1462000.0000	8.1332	4680.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	36077810	0.0050	200111586.1333	GS	apac	availability	0	1.0804	0.9985	-0.0015	0.0604	1411.4187	1.0000	JP	100	42136631.1250	4992.0000	4992.0000	1109.3333	1109.3333	1.0000	301.4113	0.0604	5393.2520	1198.5004	66.9803	0.0000	0.0000	NaN	NaN
697	@TSUGA1	21860.3922	0.0021	0.0030	0.1797	0.0000	-0.0000	0.0021	0.0023	0.0003	1.0000	1.0000	100.0000	800	900.0000	27.3255	4351.8125	390400.0000	10.6601	6101.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	8346400	0.0050	228069471.3725	GS	apac	availability	0	1.3001	1.2560	0.2560	0.1196	1311.6235	0.9249	JP	100	42136631.1250	24592.9412	24592.9412	2732.5490	2732.5490	1.0000	2941.2780	0.1196	31973.2194	3552.5799	326.8087	0.0000	0.0000	NaN	NaN
698	@BAYCU1	15912.1569	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0036	0.0021	1.0000	1.0000	700.0000	500	1200.0000	31.8243	5135.4415	2373900.0000	76.4927	6532.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	39752282	0.0050	1265089093.6722	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.1198	4945.8615	1.0000	JP	100	42136631.1250	38189.1765	38189.1765	22277.0196	22277.0196	1.0000	4573.6225	0.1198	12003.0664	7001.7887	2667.9464	0.0000	0.0000	NaN	NaN
699	@CENTR81	5082.3529	0.0005	0.0030	0.0418	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	25.4118	4039.8616	61400.0000	1.5564	4044.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	4773405	0.0050	121300644.7059	GS	apac	availability	0	0.8704	0.9402	-0.0598	0.1633	660.7059	0.2736	JP	100	42136631.1250	5082.3529	5082.3529	0.0000	0.0000	0.0000	830.1428	0.1633	4423.6051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@CHART63	7655.4830	0.0007	0.0035	0.0734	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	538	538.0000	14.2295	19.8998	444382.0000	6.3233	CHC.AX	ASX	AUS	AU	True	1	2026-04-28	2026-04-28	90494220	0.0050	1287689518.1909	GS	apac	availability	0	0.3565	0.4936	-0.5064	0.0368	6730.5242	1.0000	AU	1	42136631.1250	7655.4830	7655.4830	0.0000	0.0000	0.0000	281.9421	0.0368	2729.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@DAISH7	-1148.2353	-0.0001	0.0030	-0.0000	0.0050	0.0157	-0.0001	-0.0010	-0.0009	1.0000	1.0000	-800.0000	-100	-900.0000	11.4824	1821.7652	849800.0000	9.7138	7327.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	34238990	0.0050	393144167.5294	GS	apac	availability	800	0.9799	0.8931	-0.1069	-0.0044	3165.2009	1.0000	JP	100	42136631.1250	-10334.1176	10334.1176	-9185.8824	9185.8824	-1.0000	45.7115	0.0044	-10126.7359	-9001.5430	40.6325	-800.0000	-9185.8824	NaN	NaN
702	@FURUN1	4480.0000	0.0004	0.0030	0.0368	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	44.8000	7121.7930	401600.0000	17.9458	6814.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	3076577	0.0050	137830649.6000	GS	apac	availability	0	1.3893	1.3511	0.3511	0.0988	1243.1221	1.0000	JP	100	42136631.1250	4480.0000	4480.0000	0.0000	0.0000	0.0000	442.6950	0.0988	6224.1159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@FXPRI1	-3888.9412	-0.0004	0.0030	-0.0000	0.0200	0.2131	-0.0004	0.0000	0.0004	1.0000	0.2132	0.0000	-600	-600.0000	6.4816	1039.2620	405700.0000	2.6455	7177.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3448203	0.0200	22349764.3859	GS	apac	availability	0	0.5932	0.7353	-0.2647	-0.0852	284.8849	0.2555	JP	100	42136631.1250	-3888.9412	3888.9412	0.0000	0.0000	0.0000	331.2627	0.0852	-2306.9026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@MOELI2	-2294.3075	-0.0002	0.0035	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	0.2038	-253.0000	-463	-716.0000	4.9553	6.9263	208843.0000	1.0343	MAF.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	4312412	0.0050	21369328.7095	GS	apac	availability	253	0.9823	0.9782	-0.0218	-0.1360	709.0344	0.2571	AU	1	42136631.1250	-3548.0004	3548.0004	-1253.6929	1253.6929	-1.0000	482.6422	0.1360	-3485.1084	-1231.4699	170.5426	-253.0000	-1253.6929	NaN	NaN
705	@NAGAS4	5953.2549	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	800	800.0000	7.4416	1188.5999	718500.0000	5.3585	8012.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	59992045	0.0050	446434919.9686	GS	apac	availability	0	0.8095	0.8947	-0.1053	0.1226	3271.5602	0.9979	JP	100	42136631.1250	5953.2549	5953.2549	0.0000	0.0000	0.0000	730.1033	0.1226	4819.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@NECEL1	7840.6275	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0013	0.0006	1.0000	0.0000	300.0000	400	700.0000	19.6016	3114.3384	27511899.0000	537.6086	6723.T	TYO	JPN	JP	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7301	1.5699	0.5699	0.1066	36666.9860	1.0000	JP	100	42136631.1250	13721.0980	13721.0980	5880.4706	5880.4706	1.0000	1462.2191	0.1066	23739.0757	10173.8896	626.6653	0.0000	0.0000	NaN	NaN
707	@RENOV30	-6713.7255	-0.0006	0.0030	-0.0000	0.0125	0.2299	-0.0006	0.0000	0.0006	1.0000	0.2972	0.0000	-1000	-1000.0000	6.7137	1050.2063	1730500.0000	11.4032	9519.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	4637311	0.0100	31133633.0667	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.1066	483.9879	0.9218	JP	100	42136631.1250	-6713.7255	6713.7255	0.0000	0.0000	0.0000	715.9449	0.1066	-8422.4502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SANAC3	6098.8235	0.0006	0.0030	0.0501	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.3294	3239.2679	215800.0000	4.3861	2659.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	5865453	0.0050	119241209.2235	GS	apac	availability	0	0.3451	0.4632	-0.5368	0.0430	1222.3163	0.8054	JP	100	42136631.1250	6098.8235	6098.8235	0.0000	0.0000	0.0000	262.5145	0.0430	2104.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SANSA1	791.2157	0.0001	0.0030	0.0065	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6977	0.0000	100	100.0000	7.9122	1264.7496	1262800.0000	10.0212	4443.T	TYO	JPN	JP	True	1	2026-04-28	2026-04-28	9257981	0.0050	73250597.9043	GS	apac	availability	0	0.3466	0.5831	-0.4169	0.0392	742.3014	1.0000	JP	100	42136631.1250	791.2157	791.2157	0.0000	0.0000	0.0000	30.9843	0.0392	274.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SMSCO1	-2246.2745	-0.0002	0.0030	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.2314	1786.7459	365200.0000	4.0942	2175.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	9404165	0.0050	105621680.6275	GS	apac	availability	0	0.5894	0.7053	-0.2947	-0.0336	806.4183	0.9233	JP	100	42136631.1250	-2246.2745	2246.2745	0.0000	0.0000	0.0000	75.4881	0.0336	-1323.9563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	477.0510	74947.3130	3125800.0000	1469.9314	6146.T	TYO	JPN	JP	True	0	2026-04-28	2026-04-28	25416624	0.0050	12125025397.4588	GS	apac	availability	0	1.9008	1.6890	0.6890	0.1304	49162.0726	1.0000	JP	100	42136631.1250	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1304	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@KINGB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	4.2347	33.3675	36800801.0000	156.7203	1888.HK	HKG	HKG	HK	True	0	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0977	1.8761	0.8761	0.1369	4381.4427	1.0000	HK	500	42136631.1250	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1369	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@KOSAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1220	-2200.0000	0	-2200.0000	3.3882	530.0108	2029500.0000	6.7492	7868.T	TYO	JPN	JP	True	-1	2026-04-28	2026-04-28	3779124	0.0075	12804561.3176	GS	apac	availability	2200	0.5590	0.6812	-0.3188	-0.1466	300.6843	0.4356	JP	100	42136631.1250	-7454.1176	7454.1176	-7454.1176	7454.1176	-1.0000	1092.5297	0.1466	-4167.1187	-4167.1187	1092.5297	-2200.0000	-7454.1176	NaN	NaN
714	@MACQU8890	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-953.0000	0	-953.0000	3.5109	4.9111	10414012.0000	36.5705	ALX.AX	ASX	AUS	AU	True	-1	2026-04-28	2026-04-28	108815999	0.0050	382042440.6058	GS	apac	availability	953	0.1704	0.2956	-0.7044	-0.1412	3362.3196	0.9999	AU	1	42136631.1250	-3345.8908	3345.8908	-3345.8908	3345.8908	-1.0000	472.3407	0.1412	-570.2652	-570.2652	472.3407	-953.0000	-3345.8908	NaN	NaN
715	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4319	0.0000	0	0.0000	61.7788	9879.9532	229500.0000	14.2271	6707.T	TYO	JPN	JP	True	0	2026-04-28	2026-04-28	734055	0.0100	45349054.3059	GS	apac	availability	0	1.2237	1.2289	0.2289	-0.0256	1292.7441	1.0000	JP	100	42136631.1250	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0256	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.0510	4626.2032	1604500.0000	46.5741	7911.T	TYO	JPN	JP	True	0	2026-04-28	2026-04-28	26709678	0.0050	775942331.8588	GS	apac	availability	0	0.8674	0.8902	-0.1098	-0.0108	8561.5052	1.0000	JP	100	42136631.1250	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0108	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ANHUI137	-94.2366	-0.0000	0.0077	-0.0000	0.1400	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-23	-23.0000	4.0972	28.0036	3335967.0000	13.6652	688639.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	53925	0.1400	220943.9320	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1254	942.8024	1.0000	CN	100	42136631.1250	-94.2366	94.2366	0.0000	0.0000	0.0000	11.8127	0.1254	-179.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@BEIJI306	906.6894	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0946	0.0000	64	64.0000	14.1670	97.6505	13022040.0000	186.0083	300803.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	701247	0.0625	9934581.2577	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0601	5269.7504	1.0000	CN	100	42136631.1250	906.6894	906.6894	0.0000	0.0000	0.0000	54.5087	0.0601	2432.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@BIOTH1	-164.1239	-0.0000	0.0077	-0.0000	0.0700	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-50	-50.0000	3.2825	22.2942	1803965.0000	5.8830	688177.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	168372	0.0800	552677.3606	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.2060	598.0517	1.0000	CN	100	42136631.1250	-164.1239	164.1239	0.0000	0.0000	0.0000	33.8126	0.2060	-226.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@CHINA130	-176.0953	-0.0000	0.0077	-0.0000	0.0650	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0721	0.0000	-36	-36.0000	4.8915	33.8302	134702940.0000	666.5927	600176.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1546764	0.0650	7566050.8692	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0164	10378.1871	1.0000	CN	100	42136631.1250	-176.0953	176.0953	0.0000	0.0000	0.0000	2.8839	0.0164	-227.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CHINA2417	8789.6299	0.0008	0.0077	0.1866	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	11402	11402.0000	0.7709	5.2536	39789493.0000	30.5777	688009.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9168	1.0398	0.0398	0.0863	1528.5369	1.0000	CN	100	42136631.1250	8789.6299	8789.6299	0.0000	0.0000	0.0000	758.3709	0.0863	8058.2119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@CHINA337	-37.7397	-0.0000	0.0077	-0.0000	0.0575	0.0059	-0.0000	0.0000	0.0000	1.0000	0.2803	0.0000	-12	-12.0000	3.1450	21.4627	50097750.0000	157.2829	600026.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	9357040	0.0350	29427667.4433	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0413	5113.7190	1.0000	CN	100	42136631.1250	-37.7397	37.7397	0.0000	0.0000	0.0000	-1.5581	0.0413	-23.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@CHINA696	-74.5798	-0.0000	0.0077	-0.0000	0.2525	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-99	-99.0000	0.7533	5.1608	130108570.0000	98.2204	601390.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	76726	0.1725	57800.1086	GS	connect	availability	0	0.9339	0.9638	-0.0362	-0.0318	6788.0332	1.0000	CN	100	42136631.1250	-74.5798	74.5798	0.0000	0.0000	0.0000	2.3742	0.0318	-69.6511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CHONG33	54.2048	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0182	0.0000	32	32.0000	1.6939	11.5758	21737450.0000	36.8077	600452.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	1124990	0.0375	1905619.1786	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0385	1509.5927	1.0000	CN	100	42136631.1250	54.2048	54.2048	0.0000	0.0000	0.0000	-2.0854	0.0385	48.6602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CNGRA1	-398.1452	-0.0000	0.0077	-0.0000	0.0650	0.0709	-0.0000	0.0000	0.0000	1.0000	0.1258	0.0000	-44	-44.0000	9.0488	61.6891	28573426.0000	257.8396	300919.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	1459410	0.0400	13205843.1286	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0790	4159.1148	1.0000	CN	100	42136631.1250	-398.1452	398.1452	0.0000	0.0000	0.0000	31.4394	0.0790	-775.8314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@FOCUS55	20593.2953	0.0020	0.0077	0.4373	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.0000	300.0000	4559	4859.0000	4.5171	31.0105	7936840.0000	36.0027	002315.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	302	0.2125	1364.1534	GS	connect	availability	0	1.5609	1.4844	0.4844	0.0670	1862.8672	1.0000	CN	100	42136631.1250	21948.4146	21948.4146	1355.1192	1355.1192	1.0000	1471.5242	0.0670	34259.8592	2115.2414	90.8535	0.0000	0.0000	NaN	NaN
727	@GONGN1	108823.3742	0.0104	0.0077	2.3106	0.0000	-0.0000	0.0104	0.0112	0.0008	1.0000	0.0000	1400.0000	18123	19523.0000	6.0047	41.1461	1780800.0000	10.7182	603195.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1480	4993.7480	1.0000	CN	100	42136631.1250	117229.9694	117229.9694	8406.5952	8406.5952	1.0000	17351.1062	0.1480	92182.0180	6610.3993	1244.2529	0.0000	0.0000	NaN	NaN
728	@GUANG102	29.7412	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4374	3.0074	41091668.0000	18.0769	601333.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5557	0.6782	-0.3218	0.0219	1310.2262	1.0000	CN	100	42136631.1250	29.7412	29.7412	0.0000	0.0000	0.0000	0.6527	0.0219	16.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@GUANG321	-95.0222	-0.0000	0.0077	-0.0000	0.1150	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0303	0.0000	-28	-28.0000	3.3936	23.1083	73203875.0000	247.4464	300738.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	936860	0.1150	3179373.2732	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.0884	2407.2205	1.0000	CN	100	42136631.1250	-95.0222	95.0222	0.0000	0.0000	0.0000	8.4047	0.0884	-197.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@GUANG336	149040.5498	0.0142	0.0077	3.1646	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	25697	25697.0000	5.7999	39.5084	1786450.0000	10.3243	300770.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0357	713.5807	1.0000	CN	100	42136631.1250	149040.5498	149040.5498	0.0000	0.0000	0.0000	5320.2029	0.0357	192039.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@HANGZ8	-306.2329	-0.0000	0.0077	-0.0000	0.1300	0.1091	-0.0000	0.0000	0.0000	1.0000	0.0526	0.0000	-79	-79.0000	3.8764	26.4466	19981153.0000	77.2982	600570.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1423685	0.1050	5518724.0250	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0899	5798.9732	1.0000	CN	100	42136631.1250	-306.2329	306.2329	0.0000	0.0000	0.0000	27.5288	0.0899	-536.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@JADAR3	149.3205	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.3936	23.0428	8120555.0000	27.3716	688252.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	16759	0.2125	56874.1506	GS	connect	availability	0	1.6618	1.5873	0.5873	-0.0026	527.4682	1.0000	CN	100	42136631.1250	149.3205	149.3205	0.0000	0.0000	0.0000	-0.3883	0.0026	248.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@JIANG308	76390.4366	0.0073	0.0077	1.6220	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0062	0.0000	33955	33955.0000	2.2498	15.2791	5347762.0000	11.9522	603915.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	289490	0.0850	651281.6223	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1074	723.8585	1.0000	CN	100	42136631.1250	76390.4366	76390.4366	0.0000	0.0000	0.0000	8201.7275	0.1074	147145.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@LEADE63	-2001.5507	-0.0002	0.0077	-0.0000	0.2416	1.3247	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	31.2742	212.4411	7119988.0000	221.2568	688017.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	179	0.1850	5598.0870	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0819	5733.5083	1.0000	CN	100	42136631.1250	-2001.5507	2001.5507	0.0000	0.0000	0.0000	163.8595	0.0819	-4736.9626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@NOVOR19	-209.7743	-0.0000	0.0077	-0.0000	0.1200	0.0690	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-16	-16.0000	13.1109	89.7424	4853086.0000	63.7081	688300.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	100005	0.0950	1311154.9787	GS	connect	availability	0	1.8236	1.6640	0.6640	0.1016	1867.8674	1.0000	CN	100	42136631.1250	-209.7743	209.7743	0.0000	0.0000	0.0000	-21.3229	0.1016	-382.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SHANG248	403.7565	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.4562	37.3916	32606430.0000	178.3431	603881.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	-0.0024	2234.1640	1.0000	CN	100	42136631.1250	403.7565	403.7565	0.0000	0.0000	0.0000	-0.9622	0.0024	648.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SHENY21	55.8080	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7343	5.0196	9309535.0000	6.8356	603866.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0497	1174.6985	1.0000	CN	100	42136631.1250	55.8080	55.8080	0.0000	0.0000	0.0000	-2.7734	0.0497	57.8196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHENZ288	3879.2915	0.0004	0.0077	0.0824	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	85	85.0000	45.6387	309.1018	4277473.0000	193.4050	688025.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0295	3774.0029	1.0000	CN	100	42136631.1250	3879.2915	3879.2915	0.0000	0.0000	0.0000	-114.5322	0.0295	7468.4140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHNTA1	122606.3118	0.0117	0.0077	2.6033	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0592	0.0000	77038	77038.0000	1.5915	10.8773	12299700.0000	19.5702	600380.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	3906278	0.0825	6216858.4129	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0022	1484.9073	1.0000	CN	100	42136631.1250	122606.3118	122606.3118	0.0000	0.0000	0.0000	267.2269	0.0022	123097.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@TONGK14	-270.6186	-0.0000	0.0077	-0.0000	0.0925	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0700	0.0000	-91	-91.0000	2.9738	20.4778	28962153.0000	86.7547	601233.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2470178	0.0950	7345892.4294	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0204	4527.8393	1.0000	CN	100	42136631.1250	-270.6186	270.6186	0.0000	0.0000	0.0000	-5.5116	0.0204	-499.5367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@YANTA18	123.3123	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4662	16.8788	15025422.0000	37.0977	002643.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	1217	0.0300	3001.4220	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0395	1388.5094	1.0000	CN	100	42136631.1250	123.3123	123.3123	0.0000	0.0000	0.0000	4.8732	0.0395	218.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@YEALI1	410.3096	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	75	75.0000	5.4708	37.5053	10353860.0000	56.8033	300628.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	63092	0.0900	345163.3860	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0533	6930.1135	1.0000	CN	100	42136631.1250	410.3096	410.3096	0.0000	0.0000	0.0000	21.8547	0.0533	503.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@ZHUHA19	-146.5705	-0.0000	0.0077	-0.0000	0.2525	0.1014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.4428	16.5893	27524079.0000	66.7913	688772.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0814	2267.9152	1.0000	CN	100	42136631.1250	-146.5705	146.5705	0.0000	0.0000	0.0000	11.9295	0.0814	-275.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@FORTU131	1170.0013	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0186	0.0000	72	72.0000	16.2500	111.4160	2003609.0000	32.6542	688318.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	119977	0.1625	1949628.4723	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0073	4161.9462	1.0000	CN	100	42136631.1250	1170.0013	1170.0013	0.0000	0.0000	0.0000	-8.5537	0.0073	2759.4676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHANG297	847.2522	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0732	0.0000	41	41.0000	20.6647	140.8822	1401564.0000	28.8834	688188.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	371713	0.0525	7681333.4692	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0739	5966.5141	1.0000	CN	100	42136631.1250	847.2522	847.2522	0.0000	0.0000	0.0000	62.6178	0.0739	1152.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHENZ329	586.1650	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0021	0.0000	40	40.0000	14.6541	99.4164	5583422.0000	81.1965	003021.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	15291	0.1600	224076.2404	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0543	1975.5412	1.0000	CN	100	42136631.1250	586.1650	586.1650	0.0000	0.0000	0.0000	-31.8213	0.0543	1161.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ANKER10	160.4815	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	9	9.0000	17.8313	121.2434	5870262.0000	104.1105	300866.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	8020	0.1775	143006.8918	GS	connect	availability	0	1.1293	1.1808	0.1808	-0.0166	9560.4020	1.0000	CN	100	42136631.1250	160.4815	160.4815	0.0000	0.0000	0.0000	-2.6586	0.0166	181.2307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@BEIJI307	2595.7024	0.0002	0.0077	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0073	0.0000	70	70.0000	37.0815	252.2998	9490031.0000	350.2381	688111.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	20757	0.1775	769699.9220	GS	connect	availability	0	1.5501	1.4691	0.4691	-0.0177	8419.4329	1.0000	CN	100	42136631.1250	2595.7024	2595.7024	0.0000	0.0000	0.0000	-46.0614	0.0177	4023.5040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@CAMBR63	-80574.0427	-0.0077	0.0077	-0.0000	0.0050	1.1038	-0.0077	-0.0077	0.0000	1.0000	0.2210	0.0000	-406	-406.0000	198.4582	1360.9163	7093203.0000	1412.0585	688256.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	112877	0.0050	22401369.9926	GS	connect	availability	0	1.6844	1.5595	0.5595	-0.1663	64438.9082	1.0000	CN	100	42136631.1250	-80574.0427	80574.0427	0.0000	0.0000	0.0000	13403.4247	0.1663	-135720.2887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@GUODI1	173.6861	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.1986	14.9804	20922192.0000	45.8469	600268.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0699	1027.3873	1.0000	CN	100	42136631.1250	173.6861	173.6861	0.0000	0.0000	0.0000	12.1374	0.0699	203.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@TONGH5	32.1168	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.4599	9.9220	74033000.0000	107.4493	600867.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9678	1.0096	0.0096	-0.0324	1944.2468	1.0000	CN	100	42136631.1250	32.1168	32.1168	0.0000	0.0000	0.0000	-1.0411	0.0324	31.0812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@EASTR12	-9574.6604	-0.0009	0.0077	-0.0000	0.0175	0.4591	-0.0009	0.0000	0.0009	1.0000	0.2349	0.0000	-331	-331.0000	28.9265	198.0202	2862227.0000	82.9072	605499.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	849225	0.0175	24565078.5083	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0082	14290.0317	1.0000	CN	100	42136631.1250	-9574.6604	9574.6604	0.0000	0.0000	0.0000	78.9146	0.0082	-4835.7517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@PYLON10	-755.6660	-0.0001	0.0077	-0.0000	0.0800	0.1656	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	10.6432	73.3906	12131625.0000	130.2382	688063.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5319	1.4723	0.4723	-0.0109	1827.9821	1.0000	CN	100	42136631.1250	-755.6660	755.6660	0.0000	0.0000	0.0000	8.2325	0.0109	-1157.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SINOM12	-632.6975	-0.0001	0.0077	-0.0000	0.2525	0.4377	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.4058	84.9671	19283446.0000	239.6704	002738.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0227	7697.6089	1.0000	CN	100	42136631.1250	-632.6975	632.6975	0.0000	0.0000	0.0000	-14.3779	0.0227	-1152.4275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@AUTEL3	-302.9271	-0.0000	0.0077	-0.0000	0.1025	0.0851	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-59	-59.0000	5.1344	35.4629	9246684.0000	47.9666	688208.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	258037	0.1125	1324854.1812	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0207	3440.9615	1.0000	CN	100	42136631.1250	-302.9271	302.9271	0.0000	0.0000	0.0000	6.2810	0.0207	-608.7563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI316	-659.6902	-0.0001	0.0077	-0.0000	0.1275	0.2304	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	17.3603	118.6828	7102336.0000	123.3014	688169.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4338	0.4338	-0.0392	4498.1560	1.0000	CN	100	42136631.1250	-659.6902	659.6902	0.0000	0.0000	0.0000	25.8649	0.0392	-1029.7258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ZHEJI183	-601.2902	-0.0001	0.0077	-0.0000	0.0875	0.1441	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	9.6982	65.8717	88012750.0000	848.0538	603799.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9646	1.7631	0.7631	0.0013	15451.7145	1.0000	CN	100	42136631.1250	-601.2902	601.2902	0.0000	0.0000	0.0000	-0.7952	0.0013	-1181.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@IMEIK1	346.2107	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.3105	118.4292	2828464.0000	48.9991	300896.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7841	1.5933	0.5933	0.0032	4923.7483	1.0000	CN	100	42136631.1250	346.2107	346.2107	0.0000	0.0000	0.0000	1.1213	0.0032	617.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHNZH1	-89.5133	-0.0000	0.0077	-0.0000	0.1350	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9625	6.6189	94954438.0000	91.9348	000060.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	1797	0.1450	1729.6286	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0833	2992.2678	1.0000	CN	100	42136631.1250	-89.5133	89.5133	0.0000	0.0000	0.0000	7.4549	0.0833	-147.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@TCLCO2	-11.9509	-0.0000	0.0077	-0.0000	0.2525	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0601	0.0000	-19	-19.0000	0.6290	4.2838	377929070.0000	236.8200	000100.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	10035548	0.0500	6312312.0750	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0294	13083.6438	1.0000	CN	100	42136631.1250	-11.9509	11.9509	0.0000	0.0000	0.0000	0.3514	0.0294	-15.3828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@XIAME9	261.4045	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.1256	34.8795	2086150.0000	10.6438	000526.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	363	0.1650	1860.5851	GS	connect	availability	0	0.9730	1.0270	0.0270	-0.0143	462.2105	1.0000	CN	100	42136631.1250	261.4045	261.4045	0.0000	0.0000	0.0000	-3.7461	0.0143	254.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@HITGE1	140.0758	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	36	36.0000	3.8910	26.4734	9632051.0000	37.2999	688222.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	176777	0.2250	687838.3784	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0391	1169.2828	1.0000	CN	100	42136631.1250	140.0758	140.0758	0.0000	0.0000	0.0000	-5.4767	0.0391	317.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@CHENG7	-97.5528	-0.0000	0.0077	-0.0000	0.1625	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-90	-90.0000	1.0839	7.4143	145580690.0000	157.8893	600733.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1052355	0.1625	1140668.2795	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.1977	4831.0384	1.0000	CN	100	42136631.1250	-97.5528	97.5528	0.0000	0.0000	0.0000	19.2863	0.1977	-137.6754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@HYGON1	-2643.6042	-0.0003	0.0077	-0.0000	0.0850	0.6156	-0.0003	0.0000	0.0003	1.0000	0.3316	0.0000	-61	-61.0000	43.3378	298.8420	46342727.0000	2025.8262	688041.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	802707	0.0850	34787534.5469	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.1048	43314.6047	1.0000	CN	100	42136631.1250	-2643.6042	2643.6042	0.0000	0.0000	0.0000	276.9699	0.1048	-4474.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@TRINA7	-33.2168	-0.0000	0.0077	-0.0000	0.1425	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0804	0.0000	-14	-14.0000	2.3726	16.0863	32650657.0000	76.8293	688599.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	3555386	0.1350	8435611.2041	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0699	4390.8544	1.0000	CN	100	42136631.1250	-33.2168	33.2168	0.0000	0.0000	0.0000	2.3225	0.0699	-53.5067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@KINGC7	-54.0643	-0.0000	0.0077	-0.0000	0.2525	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.5054	30.8413	2647524.0000	11.9440	603355.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2688	0.2688	-0.0750	955.8431	1.0000	CN	100	42136631.1250	-54.0643	54.0643	0.0000	0.0000	0.0000	4.0558	0.0750	-70.9545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@NEWTR5	94.3668	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	56	56.0000	1.6851	11.4569	9969215.0000	16.7073	300532.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	204079	0.0950	343898.0616	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0510	765.0940	1.0000	CN	100	42136631.1250	94.3668	94.3668	0.0000	0.0000	0.0000	-4.8171	0.0510	159.8591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SUZHO69	-298.0925	-0.0000	0.0077	-0.0000	0.1625	0.1327	-0.0000	0.0000	0.0000	1.0000	0.0542	0.0000	-53	-53.0000	5.6244	40.4247	86513938.0000	511.5779	688106.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1011826	0.1400	5690901.1064	GS	connect	availability	0	1.0203	1.1015	0.1015	-0.1937	3002.1629	1.0000	CN	100	42136631.1250	-298.0925	298.0925	0.0000	0.0000	0.0000	57.7293	0.1937	-304.1550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@YANGL1	-31.4556	-0.0000	0.0077	-0.0000	0.2405	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-64	-64.0000	0.4915	3.3763	11466700.0000	5.6632	600248.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	17615	0.2125	8657.6650	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0369	606.5588	1.0000	CN	100	42136631.1250	-31.4556	31.4556	0.0000	0.0000	0.0000	1.1621	0.0369	-26.0989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI23	33854.4042	0.0032	0.0077	0.7188	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0559	0.0000	17762	17762.0000	1.9060	13.1319	53877239.0000	103.4932	600352.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	3079067	0.1450	5868707.2827	GS	connect	availability	0	1.0628	1.1228	0.1228	0.0567	6200.8564	1.0000	CN	100	42136631.1250	33854.4042	33854.4042	0.0000	0.0000	0.0000	1920.2214	0.0567	35980.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@YUNNA10	-627.3729	-0.0001	0.0077	-0.0000	0.2525	0.4340	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.9414	54.2494	7476547.0000	59.3301	000538.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.6558	-0.3442	-0.0410	5809.5343	1.0000	CN	100	42136631.1250	-627.3729	627.3729	0.0000	0.0000	0.0000	25.7406	0.0410	-297.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CONTE31	79707.5187	0.0076	0.0077	1.6924	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	63.6133	439.0127	33061282.0000	2123.1255	300750.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1345	215921.9377	1.0000	CN	100	42136631.1250	79707.5187	79707.5187	0.0000	0.0000	0.0000	10717.5972	0.1345	95706.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG7	100.2648	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.0444	7.1556	31008852.0000	32.4572	600098.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	361	0.1000	377.0373	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0959	1025.2513	1.0000	CN	100	42136631.1250	100.2648	100.2648	0.0000	0.0000	0.0000	-9.6146	0.0959	53.0125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NARIT1	-145.8011	-0.0000	0.0077	-0.0000	0.2525	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.8369	26.2799	56543790.0000	217.3640	600406.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2997	0.5929	-0.4071	-0.0061	13251.2268	1.0000	CN	100	42136631.1250	-145.8011	145.8011	0.0000	0.0000	0.0000	0.8904	0.0061	-43.7022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@VANCH1	-266.4775	-0.0000	0.0077	-0.0000	0.1625	0.1186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	5.2250	35.1963	5578192.0000	28.7190	688153.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9530	1.7938	0.7938	-0.0256	1281.5917	1.0000	CN	100	42136631.1250	-266.4775	266.4775	0.0000	0.0000	0.0000	6.8301	0.0256	-520.4427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@BANKO594	-221366.2134	-0.0211	0.0077	-0.0000	0.0075	4.5486	-0.0211	-0.0211	0.0000	1.0000	0.1363	0.0000	-156984	-156984.0000	1.4101	9.7218	73758938.0000	104.8915	601229.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	8575007	0.0075	12091785.3399	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0169	14225.8542	1.0000	CN	100	42136631.1250	-221366.2134	221366.2134	0.0000	0.0000	0.0000	3733.7225	0.0169	-22983.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@DAQIN5	-35.3934	-0.0000	0.0077	-0.0000	0.1025	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-46	-46.0000	0.7694	5.2776	63100598.0000	48.7134	601006.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2041412	0.1025	1570707.5303	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.1213	7905.8588	1.0000	CN	100	42136631.1250	-35.3934	35.3934	0.0000	0.0000	0.0000	4.2931	0.1213	-6.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BEIJI104	-38.7578	-0.0000	0.0077	-0.0000	0.2525	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.2112	8.0062	38881977.0000	45.5359	300212.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2373	1.9605	0.9605	-0.2081	592.9059	1.0000	CN	100	42136631.1250	-38.7578	38.7578	0.0000	0.0000	0.0000	8.0637	0.2081	-86.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@BEIJI107	-135.7006	-0.0000	0.0077	-0.0000	0.2525	0.0939	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.6608	18.2459	21767430.0000	58.0967	300229.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	962	0.1475	2559.6863	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1285	1789.8862	1.0000	CN	100	42136631.1250	-135.7006	135.7006	0.0000	0.0000	0.0000	17.4360	0.1285	-313.8657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@BEIJI25	-70.9112	-0.0000	0.0077	-0.0000	0.2216	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8182	12.4685	6622625.0000	12.0788	000860.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1021	1.0836	0.0836	-0.0583	836.1982	1.0000	CN	100	42136631.1250	-70.9112	70.9112	0.0000	0.0000	0.0000	4.1314	0.0583	-78.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@DASHE1	-214.9409	-0.0000	0.0077	-0.0000	0.0925	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-79	-79.0000	2.7208	18.4828	10851188.0000	29.3376	603233.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	817163	0.0925	2223313.4506	GS	connect	availability	0	0.8951	0.8961	-0.1039	-0.0211	3098.5449	1.0000	CN	100	42136631.1250	-214.9409	214.9409	0.0000	0.0000	0.0000	4.5260	0.0211	-192.3995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@STARP20	-955.3852	-0.0001	0.0077	-0.0000	0.2525	0.6609	-0.0001	0.0000	0.0001	1.0000	0.0151	0.0000	-59	-59.0000	16.1930	110.0416	8589922.0000	138.2691	603290.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	97289	0.1625	1575397.8698	GS	connect	availability	0	1.4681	1.4529	0.4529	-0.0709	1822.5597	1.0000	CN	100	42136631.1250	-955.3852	955.3852	0.0000	0.0000	0.0000	67.7091	0.0709	-1402.6320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BANKO53	-27.3540	-0.0000	0.0077	-0.0000	0.2525	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8045	5.4919	136552130.0000	109.6983	601169.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	-0.0289	13948.3142	1.0000	CN	100	42136631.1250	-27.3540	27.3540	0.0000	0.0000	0.0000	0.7906	0.0289	-7.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NINGB73	-146.7461	-0.0000	0.0077	-0.0000	0.2525	0.1015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	12.2288	86.1313	40480696.0000	510.0208	300763.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1311	1.1842	0.1842	-0.0107	4478.3668	1.0000	CN	100	42136631.1250	-146.7461	146.7461	0.0000	0.0000	0.0000	1.5723	0.0107	-165.9802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SINOH12	-7.4777	-0.0000	0.0077	-0.0000	0.2525	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8309	5.6981	200407940.0000	167.0413	601669.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	0.9768	-0.0232	0.0316	6726.8784	1.0000	CN	100	42136631.1250	-7.4777	7.4777	0.0000	0.0000	0.0000	-0.2365	0.0316	-7.1184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@YOUNG11	-13.4108	-0.0000	0.0077	-0.0000	0.1150	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0413	0.0000	-12	-12.0000	1.1176	7.6200	20946833.0000	23.3481	600177.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	3879038	0.1150	4335071.9402	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0805	3151.8643	1.0000	CN	100	42136631.1250	-13.4108	13.4108	0.0000	0.0000	0.0000	1.0796	0.0805	-7.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@XIZAN1	68877.4084	0.0066	0.0077	1.4625	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0095	0.0000	11658	11658.0000	5.9082	40.5003	2019643.0000	11.9650	600211.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	167977	0.1250	992436.1320	GS	connect	availability	0	1.1254	1.1209	0.1209	0.1071	952.1578	1.0000	CN	100	42136631.1250	68877.4084	68877.4084	0.0000	0.0000	0.0000	7380.1265	0.1071	77511.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SHAND206	-252.8561	-0.0000	0.0077	-0.0000	0.1825	0.1264	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-43	-43.0000	5.8804	39.2605	3005524.0000	17.2606	688087.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	48415	0.1875	284698.2846	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.1048	684.6687	1.0000	CN	100	42136631.1250	-252.8561	252.8561	0.0000	0.0000	0.0000	26.5081	0.1048	-287.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHANG360	-165.0147	-0.0000	0.0077	-0.0000	0.1050	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-93	-93.0000	1.7744	12.1345	9779828.0000	17.3593	688660.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	591233	0.1000	1049055.3349	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0567	969.9790	1.0000	CN	100	42136631.1250	-165.0147	165.0147	0.0000	0.0000	0.0000	9.3630	0.0567	-355.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@THEPE2	-97.2675	-0.0000	0.0077	-0.0000	0.2525	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0459	7.1742	42578356.0000	44.6829	601319.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9097	0.9533	-0.0467	-0.0476	37126.6552	1.0000	CN	100	42136631.1250	-97.2675	97.2675	0.0000	0.0000	0.0000	4.6290	0.0476	-88.4807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND33	-213.7472	-0.0000	0.0077	-0.0000	0.0100	0.0059	-0.0000	0.0000	0.0000	1.0000	0.2280	0.0000	-41	-41.0000	5.2133	35.5182	33670348.0000	174.9353	600547.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	4591572	0.0100	23937455.7105	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0330	9233.2393	1.0000	CN	100	42136631.1250	-213.7472	213.7472	0.0000	0.0000	0.0000	-7.0584	0.0330	-193.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@WILLF1	-351.2280	-0.0000	0.0077	-0.0000	0.1300	0.1251	-0.0000	0.0000	0.0000	1.0000	0.0198	0.0000	-65	-65.0000	5.4035	36.9255	2359662.0000	12.7454	688100.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	384459	0.1200	2077427.3834	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0213	1062.7300	1.0000	CN	100	42136631.1250	-351.2280	351.2280	0.0000	0.0000	0.0000	-7.4819	0.0213	-457.4119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@ZHEJI261	-31.9617	-0.0000	0.0077	-0.0000	0.1825	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-19	-19.0000	1.6822	11.4980	15163446.0000	25.5035	603033.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	618745	0.1775	1040850.6947	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1850	1734.6198	1.0000	CN	100	42136631.1250	-31.9617	31.9617	0.0000	0.0000	0.0000	5.9123	0.1850	-34.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHENZ287	253.6460	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4549	56.6679	22773590.0000	188.7763	688036.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	-0.0312	4671.8937	1.0000	CN	100	42136631.1250	253.6460	253.6460	0.0000	0.0000	0.0000	-7.9249	0.0312	289.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@ASYMC1	637.1342	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0634	0.0000	37	37.0000	17.2198	117.9308	8850102.0000	152.6703	002821.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	386531	0.0075	6656003.0793	GS	connect	availability	0	1.5873	1.4372	0.4372	-0.0032	3727.6879	1.0000	CN	100	42136631.1250	637.1342	637.1342	0.0000	0.0000	0.0000	-2.0288	0.0032	1011.3262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PHARM149	-141.5971	-0.0000	0.0077	-0.0000	0.0600	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-25	-25.0000	5.6639	38.4864	5744379.0000	32.3392	300725.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	132522	0.0700	750589.0877	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0999	1324.2574	1.0000	CN	100	42136631.1250	-141.5971	141.5971	0.0000	0.0000	0.0000	14.1519	0.0999	-294.0641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG280	-381.1184	-0.0000	0.0077	-0.0000	0.0800	0.0835	-0.0000	0.0000	0.0000	1.0000	0.0188	0.0000	-69	-69.0000	5.5235	37.8761	6548899.0000	36.2838	002841.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	355731	0.0900	1964864.1777	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0672	3844.4161	1.0000	CN	100	42136631.1250	-381.1184	381.1184	0.0000	0.0000	0.0000	25.5973	0.0672	-574.9945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@CHINA565	133946.9031	0.0128	0.0077	2.8441	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0001	0.0000	64486	64486.0000	2.0771	14.2798	76775250.0000	160.3697	601919.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	3439	0.0650	7143.3086	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1929	10693.2470	1.0000	CN	100	42136631.1250	133946.9031	133946.9031	0.0000	0.0000	0.0000	25832.5936	0.1929	84750.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@APTME1	-181.9186	-0.0000	0.0077	-0.0000	0.0775	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-5	-5.0000	36.3837	246.4316	1079816.0000	38.9247	688617.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	82200	0.0725	2990741.5267	GS	connect	availability	0	0.5038	0.6984	-0.3016	0.0063	3951.3506	1.0000	CN	100	42136631.1250	-181.9186	181.9186	0.0000	0.0000	0.0000	-1.1443	0.0063	-91.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@KUAIJ1	260.4275	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	94	94.0000	2.7705	18.8367	6004777.0000	16.5455	601579.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	41108	0.1925	113889.9192	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.0616	544.6259	1.0000	CN	100	42136631.1250	260.4275	260.4275	0.0000	0.0000	0.0000	-16.0436	0.0616	132.3996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CSPCI1	-160.6059	-0.0000	0.0077	-0.0000	0.1850	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0344	0.0000	-35	-35.0000	4.5887	31.0409	8674383.0000	39.3869	300765.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	787646	0.1900	3614301.9222	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.1199	1675.7807	1.0000	CN	100	42136631.1250	-160.6059	160.6059	0.0000	0.0000	0.0000	19.2576	0.1199	-224.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@PUTAI1	-135.1974	-0.0000	0.0077	-0.0000	0.2525	0.0935	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4079	36.9286	64647969.0000	349.2180	603659.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	-0.0117	9242.7400	1.0000	CN	100	42136631.1250	-135.1974	135.1974	0.0000	0.0000	0.0000	1.5877	0.0117	-193.5693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUOTA24	-90.2154	-0.0000	0.0077	-0.0000	0.0450	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.3741	16.3826	201120880.0000	481.9687	601211.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5865	0.7743	-0.2257	-0.0023	27494.3351	1.0000	CN	100	42136631.1250	-90.2154	90.2154	0.0000	0.0000	0.0000	0.2043	0.0023	-52.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND94	89.5338	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0122	0.0000	7	7.0000	12.7905	88.0929	3421149.0000	44.0851	002595.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	100535	0.1675	1285897.4636	GS	connect	availability	0	0.7645	0.9264	-0.0736	-0.0254	10232.4362	1.0000	CN	100	42136631.1250	89.5338	89.5338	0.0000	0.0000	0.0000	-2.2772	0.0254	68.4476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SAUTO1	2.0040	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0040	13.6832	31009192.0000	62.0665	600104.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8074	0.9327	-0.0673	0.0005	6910.9886	1.0000	CN	100	42136631.1250	2.0040	2.0040	0.0000	0.0000	0.0000	0.0009	0.0005	1.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@XUZHO2	-61.0754	-0.0000	0.0077	-0.0000	0.0725	0.0121	-0.0000	0.0000	0.0000	1.0000	0.1251	0.0000	-43	-43.0000	1.4204	9.7276	84851750.0000	120.7384	000425.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	9247800	0.0375	13135195.9742	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0019	12181.6941	1.0000	CN	100	42136631.1250	-61.0754	61.0754	0.0000	0.0000	0.0000	-0.1190	0.0019	-51.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@ANHUI116	93.8519	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	80	80.0000	1.1731	8.0358	5637461.0000	6.6266	603357.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	575777	0.1300	675472.3894	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0479	348.5500	0.9999	CN	100	42136631.1250	93.8519	93.8519	0.0000	0.0000	0.0000	-4.4995	0.0479	86.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CHONG37	-19.1770	-0.0000	0.0077	-0.0000	0.2525	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2019	1.3859	40930110.0000	8.2976	601005.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	155	0.2125	31.2889	GS	connect	availability	0	1.2831	1.2979	0.2979	-0.0146	1174.7545	1.0000	CN	100	42136631.1250	-19.1770	19.1770	0.0000	0.0000	0.0000	0.2793	0.0146	-24.6057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@HUAYI4	-13.1167	-0.0000	0.0077	-0.0000	0.2125	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-49	-49.0000	0.2677	1.7538	264691940.0000	67.9047	300027.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	137065	0.2125	36690.7470	GS	connect	availability	0	2.0702	1.8283	0.8283	-0.1001	742.7038	1.0000	CN	100	42136631.1250	-13.1167	13.1167	0.0000	0.0000	0.0000	1.3128	0.1001	-27.1547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA221	9.0692	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1337	7.7732	11393407.0000	12.9548	600528.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	521452	0.1850	591146.2427	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0653	1082.9426	1.0000	CN	100	42136631.1250	9.0692	9.0692	0.0000	0.0000	0.0000	0.5920	0.0653	8.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@CHINA284	-41.4669	-0.0000	0.0077	-0.0000	0.2525	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5456	3.7216	79930250.0000	43.5131	000002.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1229	3554.8085	1.0000	CN	100	42136631.1250	-41.4669	41.4669	0.0000	0.0000	0.0000	5.0977	0.1229	-54.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@PEAKI2	-485.6136	-0.0000	0.0077	-0.0000	0.1350	0.1796	-0.0000	0.0000	0.0000	1.0000	0.1016	0.0000	-15	-15.0000	32.3742	217.9748	7272473.0000	231.8821	688536.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	329300	0.1350	10660837.0550	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1705	4201.8834	1.0000	CN	100	42136631.1250	-485.6136	485.6136	0.0000	0.0000	0.0000	82.8042	0.1705	-781.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHANG411	-1480.3330	-0.0001	0.0077	-0.0000	0.2525	1.0241	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.8220	115.4111	4422715.0000	74.6647	688271.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9722	1.0237	0.0237	-0.1237	7763.8160	1.0000	CN	100	42136631.1250	-1480.3330	1480.3330	0.0000	0.0000	0.0000	183.1548	0.1237	-1439.2086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@DALIA3	-59.3830	-0.0000	0.0077	-0.0000	0.2525	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8733	6.0056	18640200.0000	16.3752	600125.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5881	0.8120	-0.1880	-0.0280	798.0598	1.0000	CN	100	42136631.1250	-59.3830	59.3830	0.0000	0.0000	0.0000	1.6625	0.0280	-34.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@YUNNA2	356.9752	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0917	0.0000	73	73.0000	4.8901	33.9579	52763297.0000	262.0907	000807.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	1969542	0.0050	9631200.5378	GS	connect	availability	0	1.4361	1.3961	0.3961	0.0816	9835.9639	1.0000	CN	100	42136631.1250	356.9752	356.9752	0.0000	0.0000	0.0000	29.1408	0.0816	512.6385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@ZHEJI344	-259.6010	-0.0000	0.0077	-0.0000	0.2525	0.1796	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-81	-81.0000	3.2050	21.7150	1430427.0000	4.5436	688298.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	76802	0.2250	246146.6220	GS	connect	availability	0	1.4678	1.3774	0.3774	0.0650	329.5202	1.0000	CN	100	42136631.1250	-259.6010	259.6010	0.0000	0.0000	0.0000	-16.8643	0.0650	-381.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@GUANG14	108885.3465	0.0104	0.0077	2.3119	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0076	0.0000	73193	73193.0000	1.4876	10.2164	9455981.0000	14.1313	000828.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	538730	0.1525	801440.0654	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.0970	510.3233	1.0000	CN	100	42136631.1250	108885.3465	108885.3465	0.0000	0.0000	0.0000	10566.9338	0.0970	103091.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@GUANG217	-216.7255	-0.0000	0.0077	-0.0000	0.2175	0.1291	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-80	-80.0000	2.7091	18.6197	5836656.0000	15.8970	300482.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	64772	0.2250	175471.7876	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.1000	1128.5883	1.0000	CN	100	42136631.1250	-216.7255	216.7255	0.0000	0.0000	0.0000	21.6796	0.1000	-293.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHAND103	-8274.0639	-0.0008	0.0077	-0.0000	0.2525	5.7238	-0.0008	0.0028	0.0036	1.0000	0.0008	300.0000	-66	234.0000	125.3646	865.7488	31814872.0000	4029.0343	300308.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0912	124249.4201	1.0000	CN	100	42136631.1250	29335.3173	29335.3173	37609.3812	37609.3812	1.0000	2675.5265	0.0912	58397.3988	74868.4600	3430.1622	0.0000	0.0000	NaN	NaN
820	@GUANG156	-29.2439	-0.0000	0.0077	-0.0000	0.1825	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-34	-34.0000	0.8601	5.7713	33243360.0000	28.0645	300310.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	930832	0.1875	800622.0362	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0725	758.3272	1.0000	CN	100	42136631.1250	-29.2439	29.2439	0.0000	0.0000	0.0000	2.1216	0.0725	-64.4246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@EOPTO1	-6295.8034	-0.0006	0.0077	-0.0000	0.0025	0.0431	-0.0006	0.0000	0.0006	1.0000	0.1810	0.0000	-80	-80.0000	78.6975	543.4099	46808200.0000	3720.7321	300502.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	240680	0.0025	18940924.4612	GS	connect	availability	0	1.6557	1.5686	0.5686	0.0993	78226.0898	1.0000	CN	100	42136631.1250	-6295.8034	6295.8034	0.0000	0.0000	0.0000	-625.1467	0.0993	-10424.1831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@AIERE1	27.0556	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	17	17.0000	1.5915	10.8342	150988320.0000	239.2870	300015.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	140782	0.1800	224055.1648	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0737	9795.3302	1.0000	CN	100	42136631.1250	27.0556	27.0556	0.0000	0.0000	0.0000	-1.9941	0.0737	40.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@QINGH1	315590.8729	0.0301	0.0077	6.7009	0.0000	-0.0000	0.0301	0.0301	0.0000	1.0000	0.0469	0.0000	57273	57273.0000	5.5103	37.5877	79994500.0000	439.8300	000792.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	894517	0.1125	4929048.6065	GS	connect	availability	0	1.1917	1.2103	0.2103	0.2285	17494.8614	1.0000	CN	100	42136631.1250	315590.8729	315590.8729	0.0000	0.0000	0.0000	72100.9559	0.2285	376094.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@BANKO22	-33.7024	-0.0000	0.0077	-0.0000	0.0250	0.0023	-0.0000	0.0000	0.0000	1.0000	0.2105	0.0000	-40	-40.0000	0.8426	5.7838	166817130.0000	141.1344	601988.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	26223796	0.0250	22095150.1597	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0096	201026.7647	1.0000	CN	100	42136631.1250	-33.7024	33.7024	0.0000	0.0000	0.0000	0.3249	0.0096	1.5195	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@NINGB16	-95.3147	-0.0000	0.0077	-0.0000	0.1450	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-72	-72.0000	1.3238	8.8937	30196958.0000	39.2848	002036.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	1224469	0.1450	1620971.1184	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1545	1274.0589	1.0000	CN	100	42136631.1250	-95.3147	95.3147	0.0000	0.0000	0.0000	14.7225	0.1545	-186.1213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHAND125	-213.2732	-0.0000	0.0077	-0.0000	0.2525	0.1475	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3697	16.2230	4043422.0000	9.5953	603858.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9266	0.9816	-0.0184	-0.0383	1149.5462	1.0000	CN	100	42136631.1250	-213.2732	213.2732	0.0000	0.0000	0.0000	8.1643	0.0383	-197.6231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@QUECH1	95.6892	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	37	37.0000	2.5862	17.7375	5036301.0000	13.0672	605183.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	429391	0.1025	1110488.1274	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1946	430.2217	1.0000	CN	100	42136631.1250	95.6892	95.6892	0.0000	0.0000	0.0000	18.6245	0.1946	136.0487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@CICTM1	-110.7031	-0.0000	0.0077	-0.0000	0.1875	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.5160	17.3852	90292938.0000	229.6213	688387.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	832	0.1875	2093.2957	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0698	3440.6023	1.0000	CN	100	42136631.1250	-110.7031	110.7031	0.0000	0.0000	0.0000	7.7272	0.0698	-185.8790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SFRIE2	142863.4440	0.0136	0.0077	3.0334	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0003	0.0000	120278	120278.0000	1.1878	8.1111	7928981.0000	9.4075	600827.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	26837	0.0875	31876.3718	GS	connect	availability	0	0.8961	0.9032	-0.0968	-0.0401	895.6925	1.0000	CN	100	42136631.1250	142863.4440	142863.4440	0.0000	0.0000	0.0000	-5722.4211	0.0401	128026.8103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SPUDO1	-13.6916	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3692	9.4107	87281500.0000	120.1498	600000.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	126	0.0925	172.5144	GS	connect	availability	0	0.3659	0.5095	-0.4905	-0.0034	27816.6568	1.0000	CN	100	42136631.1250	-13.6916	13.6916	0.0000	0.0000	0.0000	0.0471	0.0034	-5.0096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SUZHO56	-266.1966	-0.0000	0.0077	-0.0000	0.1625	0.1185	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-30	-30.0000	8.8732	55.8900	26437723.0000	216.1409	688001.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	110334	0.1550	979018.0330	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1869	1380.4199	1.0000	CN	100	42136631.1250	-266.1966	266.1966	0.0000	0.0000	0.0000	49.7480	0.1869	-567.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@WESTE190	-916.9097	-0.0001	0.0077	-0.0000	0.1475	0.3705	-0.0001	0.0000	0.0001	1.0000	0.0550	0.0000	-89	-89.0000	10.3024	69.7817	16435008.0000	167.7607	688122.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	559816	0.1450	5767423.5388	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0165	4484.3601	1.0000	CN	100	42136631.1250	-916.9097	916.9097	0.0000	0.0000	0.0000	15.0834	0.0165	-1516.0510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@WGTEC1	-393.9939	-0.0000	0.0077	-0.0000	0.1900	0.2051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	9.3808	63.4387	13392215.0000	124.2755	603773.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.5069	0.5069	-0.1827	2002.8003	1.0000	CN	100	42136631.1250	-393.9939	393.9939	0.0000	0.0000	0.0000	71.9958	0.1827	-609.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ZHEJI148	-11.8368	-0.0000	0.0077	-0.0000	0.1775	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8455	5.7992	72265188.0000	61.3022	600023.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	362	0.1775	306.0661	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0691	3514.4401	1.0000	CN	100	42136631.1250	-11.8368	11.8368	0.0000	0.0000	0.0000	0.8184	0.0691	-4.8492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@IRAYT1	-25628.8596	-0.0024	0.0077	-0.0000	0.0100	0.7022	-0.0024	-0.0042	-0.0018	1.0000	0.0245	-1100.0000	-1533	-2633.0000	16.7181	113.3015	3449466.0000	57.1698	688301.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	138779	0.0050	2320122.3091	GS	connect	availability	1100	1.1827	1.1772	0.1772	-0.1058	2651.2724	1.0000	CN	100	42136631.1250	-44018.7783	44018.7783	-18389.9188	18389.9188	-1.0000	4659.3428	0.1058	-52061.4234	-21749.9300	1946.5541	-1100.0000	-18389.9188	0.0000	0.0000
836	@SYUYU1	-24.4694	-0.0000	0.0077	-0.0000	0.1600	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-34	-34.0000	0.7197	4.9223	9762461.0000	7.0292	600655.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	866277	0.1600	623448.7938	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.1790	1792.8665	1.0000	CN	100	42136631.1250	-24.4694	24.4694	0.0000	0.0000	0.0000	4.3797	0.1790	-24.6722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@NSFOC1	-98.9497	-0.0000	0.0077	-0.0000	0.1900	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-83	-83.0000	1.1922	8.0656	21640883.0000	25.5323	300369.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	564679	0.1925	673190.7242	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1340	966.3953	1.0000	CN	100	42136631.1250	-98.9497	98.9497	0.0000	0.0000	0.0000	13.2603	0.1340	-167.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@JIANG266	459.3801	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	73	73.0000	6.2929	42.9613	5601047.0000	35.1986	300660.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	135921	0.1175	855334.3454	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0254	1097.3726	1.0000	CN	100	42136631.1250	459.3801	459.3801	0.0000	0.0000	0.0000	11.6797	0.0254	968.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SUZHO49	-290.8006	-0.0000	0.0077	-0.0000	0.1275	0.1016	-0.0000	0.0000	0.0000	1.0000	0.1046	0.0000	-40	-40.0000	7.2700	49.8770	8742930.0000	63.7876	603283.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1510355	0.0800	10980302.2201	GS	connect	availability	0	2.0749	1.8748	0.8748	0.0177	1971.4391	1.0000	CN	100	42136631.1250	-290.8006	290.8006	0.0000	0.0000	0.0000	-5.1327	0.0177	-603.3910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@GIGAD1	-3373.1573	-0.0003	0.0077	-0.0000	0.1775	1.6404	-0.0003	0.0000	0.0003	1.0000	0.1912	0.0000	-76	-76.0000	44.3836	303.2812	31635477.0000	1403.4561	603986.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	451410	0.1775	20035222.6504	GS	connect	availability	0	1.9894	1.8063	0.8063	0.0239	29641.5907	1.0000	CN	100	42136631.1250	-3373.1573	3373.1573	0.0000	0.0000	0.0000	-80.5501	0.0239	-6710.5571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@JIANG20	-71.4422	-0.0000	0.0077	-0.0000	0.0900	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-60	-60.0000	1.1907	8.0808	33605700.0000	39.7234	000936.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	259709	0.0750	309236.1943	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.0962	643.5365	1.0000	CN	100	42136631.1250	-71.4422	71.4422	0.0000	0.0000	0.0000	6.8718	0.0962	-119.6234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@TIANJ24	-129.0640	-0.0000	0.0077	-0.0000	0.0725	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-82	-82.0000	1.5740	10.9370	89258188.0000	142.7990	000537.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	426777	0.0825	671726.0819	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.1250	1003.0358	1.0000	CN	100	42136631.1250	-129.0640	129.0640	0.0000	0.0000	0.0000	16.1274	0.1250	-100.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ANHUI7	-74.0006	-0.0000	0.0077	-0.0000	0.2525	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1746	8.0645	35947540.0000	42.4058	000543.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0603	1198.2082	1.0000	CN	100	42136631.1250	-74.0006	74.0006	0.0000	0.0000	0.0000	4.4619	0.0603	-45.6581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@FARAS1	-188.8522	-0.0000	0.0077	-0.0000	0.1300	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-95	-95.0000	1.9879	13.5625	12185508.0000	24.1748	688567.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	765130	0.1400	1521015.4056	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0563	1943.5535	1.0000	CN	100	42136631.1250	-188.8522	188.8522	0.0000	0.0000	0.0000	10.6327	0.0563	-353.9172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SINOB12	976.7506	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	92	92.0000	10.6169	72.7141	705580.0000	7.5049	301047.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	1933	0.0500	20522.3799	GS	connect	availability	0	1.2590	1.2901	0.2901	0.0087	594.0438	1.0000	CN	100	42136631.1250	976.7506	976.7506	0.0000	0.0000	0.0000	8.4768	0.0087	1229.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@NAVIN2	-62.2193	-0.0000	0.0077	-0.0000	0.1625	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0562	0.0000	-47	-47.0000	1.3238	8.9928	46829153.0000	61.6013	002405.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	4458254	0.1250	5901906.0284	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1471	2950.0037	1.0000	CN	100	42136631.1250	-62.2193	62.2193	0.0000	0.0000	0.0000	9.1547	0.1471	-103.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@BEIJI84	-3775.7998	-0.0004	0.0077	-0.0000	0.2525	2.6120	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-50	-50.0000	75.5160	503.0142	20432930.0000	1503.4527	002371.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.1012	31747.1453	1.0000	CN	100	42136631.1250	-3775.7998	3775.7998	0.0000	0.0000	0.0000	382.1750	0.1012	-3988.9911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@CHINA214	-50.8784	-0.0000	0.0077	-0.0000	0.1675	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0276	0.0000	-93	-93.0000	0.5471	3.7538	149583380.0000	82.1360	600016.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	5302238	0.1625	2900745.9224	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0992	17266.5358	1.0000	CN	100	42136631.1250	-50.8784	50.8784	0.0000	0.0000	0.0000	5.0488	0.0992	-23.2521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@HALOM1	-152.6937	-0.0000	0.0077	-0.0000	0.1650	0.0690	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.2790	15.3719	11340700.0000	25.5004	688173.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9445	1.7877	0.7877	-0.2197	884.8471	1.0000	CN	100	42136631.1250	-152.6937	152.6937	0.0000	0.0000	0.0000	33.5470	0.2197	-296.9161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@CHIPS11	-500.2706	-0.0000	0.0077	-0.0000	0.1575	0.2159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.2660	36.2317	5723836.0000	30.3358	688595.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1890	1.9577	0.9577	-0.1636	652.5657	1.0000	CN	100	42136631.1250	-500.2706	500.2706	0.0000	0.0000	0.0000	81.8257	0.1636	-1095.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@QIANX1	-192.7870	-0.0000	0.0077	-0.0000	0.1325	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-43	-43.0000	4.4834	30.3350	5688039.0000	25.2398	688561.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	127570	0.1250	571949.7084	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.1348	2141.1772	1.0000	CN	100	42136631.1250	-192.7870	192.7870	0.0000	0.0000	0.0000	25.9947	0.1348	-363.6573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SUZHO83	-1144.1423	-0.0001	0.0077	-0.0000	0.1150	0.3605	-0.0001	0.0000	0.0001	1.0000	0.0397	0.0000	-86	-86.0000	13.3040	91.7062	6374797.0000	85.5153	688800.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	312685	0.1150	4159954.9797	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0262	2736.2872	1.0000	CN	100	42136631.1250	-1144.1423	1144.1423	0.0000	0.0000	0.0000	29.9424	0.0262	-2473.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@UNIVE294	295.7959	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	51	51.0000	5.7999	40.2940	39846625.0000	234.8610	601231.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	282995	0.1800	1641348.4218	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0685	4156.9857	1.0000	CN	100	42136631.1250	295.7959	295.7959	0.0000	0.0000	0.0000	20.2613	0.0685	605.3798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SHANG296	-1244.1232	-0.0001	0.0077	-0.0000	0.2525	0.8607	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.1378	97.4518	1972487.0000	28.1179	688016.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	0.0050	1045.5904	1.0000	CN	100	42136631.1250	-1244.1232	1244.1232	0.0000	0.0000	0.0000	-6.2619	0.0050	-1536.2250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@ISOFT4	-5.9755	-0.0000	0.0077	-0.0000	0.2525	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.9755	41.1149	37739106.0000	226.9707	301236.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9038	1.7177	0.7177	-0.1173	5752.7267	1.0000	CN	100	42136631.1250	-5.9755	5.9755	0.0000	0.0000	0.0000	0.7009	0.1173	-11.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@ADVAN315	-126462.6475	-0.0120	0.0077	-0.0000	0.0150	5.1971	-0.0120	-0.0120	0.0000	1.0000	0.1063	0.0000	-2456	-2456.0000	51.4913	341.2952	26227059.0000	1309.3587	688012.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	192104	0.0150	9891685.8462	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0698	24533.4208	1.0000	CN	100	42136631.1250	-126462.6475	126462.6475	0.0000	0.0000	0.0000	8829.5791	0.0698	-200164.4235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA1002	23.1836	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8587	5.8849	118328190.0000	101.8606	601766.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.1058	8355.6412	1.0000	CN	100	42136631.1250	23.1836	23.1836	0.0000	0.0000	0.0000	2.4524	0.1058	16.2848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG356	-33.7317	-0.0000	0.0077	-0.0000	0.2525	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.7463	45.9082	4779555.0000	32.0964	688685.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6593	0.6593	-0.1828	990.7111	1.0000	CN	100	42136631.1250	-33.7317	33.7317	0.0000	0.0000	0.0000	6.1667	0.1828	-62.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@FIRST395	7574.2698	0.0007	0.0077	0.1608	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4039	4039.0000	1.8753	12.8182	4915477.0000	9.2166	601038.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8506	0.9923	-0.0077	0.1181	343.0387	1.0000	CN	100	42136631.1250	7574.2698	7574.2698	0.0000	0.0000	0.0000	894.6111	0.1181	6442.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@JINDU1	154.3086	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	55	55.0000	2.8056	19.3139	28021856.0000	79.1673	601958.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	232541	0.1800	652419.4107	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1238	2534.7264	1.0000	CN	100	42136631.1250	154.3086	154.3086	0.0000	0.0000	0.0000	19.1081	0.1238	231.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHANX6	-67.2206	-0.0000	0.0077	-0.0000	0.1325	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-69	-69.0000	0.9742	6.6892	51305610.0000	50.2016	600123.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	926099	0.1225	902216.0142	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.1214	789.3858	1.0000	CN	100	42136631.1250	-67.2206	67.2206	0.0000	0.0000	0.0000	8.1624	0.1214	-47.3691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ANHUI23	-3.3468	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2092	1.4237	82617125.0000	17.2055	600567.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	6312	0.2425	1320.3286	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0242	1042.3083	1.0000	CN	100	42136631.1250	-3.3468	3.3468	0.0000	0.0000	0.0000	0.0809	0.0242	-4.6899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@FUJIA9	-54.6494	-0.0000	0.0077	-0.0000	0.1675	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.7325	19.0021	23909602.0000	66.4589	600388.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	240	0.1425	655.7931	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.1072	3158.0321	1.0000	CN	100	42136631.1250	-54.6494	54.6494	0.0000	0.0000	0.0000	5.8594	0.1072	-46.9748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@NATIO264	-98.7669	-0.0000	0.0077	-0.0000	0.2525	0.0683	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0865	21.1626	76006438.0000	235.2872	688126.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4694	1.4458	0.4458	-0.1869	8466.6991	1.0000	CN	100	42136631.1250	-98.7669	98.7669	0.0000	0.0000	0.0000	18.4562	0.1869	-145.1305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SINOC19	-315.5157	-0.0000	0.0077	-0.0000	0.1725	0.1491	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-52	-52.0000	6.0676	40.9898	2075294.0000	12.4433	688520.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	66616	0.1725	404199.8528	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1820	1198.6016	1.0000	CN	100	42136631.1250	-315.5157	315.5157	0.0000	0.0000	0.0000	57.4197	0.1820	-470.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HUBEI17	9.9762	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	11	11.0000	0.9069	6.1625	5785207.0000	5.2150	000553.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	280204	0.1925	254123.5460	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0266	315.9100	1.0000	CN	100	42136631.1250	9.9762	9.9762	0.0000	0.0000	0.0000	0.2653	0.0266	13.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@WUHAN37	-1533.1759	-0.0001	0.0077	-0.0000	0.0350	0.1470	-0.0001	-0.0044	-0.0043	1.0000	0.0728	-2200.0000	-75	-2275.0000	20.4423	137.9312	14452079.0000	291.5894	300567.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	373120	0.0300	7627447.7075	GS	connect	availability	2200	2.0176	1.8064	0.8064	-0.1616	5718.6567	1.0000	CN	100	42136631.1250	-46506.3345	46506.3345	-44973.1587	44973.1587	-1.0000	7514.9842	0.1616	-93829.3800	-90736.1037	7267.2374	-2200.0000	-44973.1587	0.0000	0.0000
868	@SPPOW1	-40.0568	-0.0000	0.0077	-0.0000	0.1175	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0778	0.0000	-56	-56.0000	0.7153	4.8987	124291500.0000	89.0638	600795.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	11417967	0.1175	8167263.5803	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1344	6251.3247	1.0000	CN	100	42136631.1250	-40.0568	40.0568	0.0000	0.0000	0.0000	5.3826	0.1344	-13.9290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@BANKO37	-388032.4089	-0.0370	0.0077	-0.0000	0.0015	1.5947	-0.0370	-0.0370	0.0000	1.0000	0.3889	0.0000	-383339	-383339.0000	1.0122	6.9726	107235190.0000	109.3732	601328.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	36508605	0.0015	36955597.9033	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0231	54005.1355	1.0000	CN	100	42136631.1250	-388032.4089	388032.4089	0.0000	0.0000	0.0000	8963.8874	0.0231	-54380.0229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BEIJI309	-632.1402	-0.0001	0.0077	-0.0000	0.1625	0.2814	-0.0001	0.0000	0.0001	1.0000	0.0031	0.0000	-43	-43.0000	14.7009	100.5503	445265.0000	6.5491	688198.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	21783	0.1575	320230.4656	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1504	1782.0232	1.0000	CN	100	42136631.1250	-632.1402	632.1402	0.0000	0.0000	0.0000	95.0431	0.1504	-453.3752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CSPAP1	69.5113	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	55	55.0000	1.2638	8.6746	15252633.0000	19.3541	002511.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	400912	0.0725	506689.2751	GS	connect	availability	0	1.0749	1.0495	0.0495	0.0257	812.8889	1.0000	CN	100	42136631.1250	69.5113	69.5113	0.0000	0.0000	0.0000	1.7843	0.0257	74.7178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@WEICH5	-51052.3634	-0.0049	0.0077	-0.0000	0.0050	0.6993	-0.0049	-0.0049	0.0000	1.0000	0.1423	0.0000	-11767	-11767.0000	4.3386	29.9691	103705000.0000	454.6239	000338.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	3325062	0.0050	14426130.1673	GS	connect	availability	0	1.2322	1.2291	0.2291	-0.0252	23201.9568	1.0000	CN	100	42136631.1250	-51052.3634	51052.3634	0.0000	0.0000	0.0000	1284.9495	0.0252	-62905.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@WUXIA4	121733.2731	0.0116	0.0077	2.5847	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.7039	100.2736	32219614.0000	472.5915	603259.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0754	34548.4327	1.0000	CN	100	42136631.1250	121733.2731	121733.2731	0.0000	0.0000	0.0000	9177.8537	0.0754	191805.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SBUSI1	247.1806	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3021	0.0000	85	85.0000	2.9080	20.0315	16991473.0000	49.7878	600741.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	10905988	0.0010	31714684.7185	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0384	3850.6197	1.0000	CN	100	42136631.1250	247.1806	247.1806	0.0000	0.0000	0.0000	9.5016	0.0384	185.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@TANGS6	172941.2787	0.0165	0.0077	3.6720	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.0493	0.0000	245286	245286.0000	0.7051	4.8252	27444938.0000	19.3712	601000.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	7336696	0.0650	5172808.8346	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1497	1880.1601	1.0000	CN	100	42136631.1250	172941.2787	172941.2787	0.0000	0.0000	0.0000	25881.7174	0.1497	52873.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SHAND195	-223.1236	-0.0000	0.0077	-0.0000	0.2100	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-53	-53.0000	4.2099	28.2482	5991109.0000	24.7558	688136.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	358445	0.1850	1509010.2676	GS	connect	availability	0	1.6377	1.4767	0.4767	-0.1023	423.6344	1.0000	CN	100	42136631.1250	-223.1236	223.1236	0.0000	0.0000	0.0000	22.8323	0.1023	-365.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@DONGG14	89440.6090	0.0085	0.0077	1.8991	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	13327	13327.0000	6.7112	46.1084	6129129.0000	41.3388	002993.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8908	1.7240	0.7240	0.1797	1111.5413	1.0000	CN	100	42136631.1250	89440.6090	89440.6090	0.0000	0.0000	0.0000	16074.7267	0.1797	169116.8851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@BANKO546	9.6061	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8733	6.0480	97165500.0000	85.9613	601997.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6258	0.6986	-0.3014	-0.0700	2618.1638	1.0000	CN	100	42136631.1250	9.6061	9.6061	0.0000	0.0000	0.0000	-0.6721	0.0700	6.0112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHONG91	70643.8575	0.0067	0.0077	1.5000	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0868	7.4360	25634122.0000	27.8828	601077.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0486	5863.1337	1.0000	CN	100	42136631.1250	70643.8575	70643.8575	0.0000	0.0000	0.0000	3432.9258	0.0486	9654.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@JIANG196	132.9491	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	84	84.0000	1.5827	11.0457	14303079.0000	23.1101	603299.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	10626	0.0775	16818.0626	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0586	740.6906	1.0000	CN	100	42136631.1250	132.9491	132.9491	0.0000	0.0000	0.0000	7.7961	0.0586	108.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@JINAN3	118.9898	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3677	9.2852	100764320.0000	136.8601	000617.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0330	3976.8285	1.0000	CN	100	42136631.1250	118.9898	118.9898	0.0000	0.0000	0.0000	3.9310	0.0330	120.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@MIDEA6	-965.2151	-0.0001	0.0077	-0.0000	0.0200	0.0529	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.6291	79.7186	25851161.0000	301.4523	000333.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0463	55786.8184	1.0000	CN	100	42136631.1250	-965.2151	965.2151	0.0000	0.0000	0.0000	-44.6456	0.0463	-549.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SPRIN57	-342.8273	-0.0000	0.0077	-0.0000	0.1700	0.1597	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-49	-49.0000	6.9965	47.8830	3863257.0000	27.0591	601021.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	75307	0.1725	526883.5501	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1427	3285.5450	1.0000	CN	100	42136631.1250	-342.8273	342.8273	0.0000	0.0000	0.0000	48.9122	0.1427	-280.0979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@YANTA4	-754.8323	-0.0001	0.0077	-0.0000	0.0375	0.0776	-0.0001	0.0000	0.0001	1.0000	0.3361	0.0000	-58	-58.0000	13.0144	89.4915	29439934.0000	385.3874	600309.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2710769	0.0375	35278897.4854	GS	connect	availability	0	1.2235	1.2309	0.2309	0.1135	23629.8116	1.0000	CN	100	42136631.1250	-754.8323	754.8323	0.0000	0.0000	0.0000	-85.6872	0.1135	-923.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@FICON2	79.7800	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	6.6483	45.4390	5114020.0000	33.9915	605305.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4925	1.4452	0.4452	0.0716	1328.1295	1.0000	CN	100	42136631.1250	79.7800	79.7800	0.0000	0.0000	0.0000	5.7085	0.0716	119.0741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SHAND11	264.7046	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	60	60.0000	4.4117	30.3115	15111188.0000	67.0015	000880.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	84234	0.1175	371618.8310	GS	connect	availability	0	1.2893	1.3029	0.3029	0.0097	1002.7273	1.0000	CN	100	42136631.1250	264.7046	264.7046	0.0000	0.0000	0.0000	2.5799	0.0097	341.2785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HUAXI2	18.6153	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1498	0.0000	18	18.0000	1.0342	7.0911	70341500.0000	72.9632	600015.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	15205306	0.0075	15725101.3605	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0528	7900.3115	1.0000	CN	100	42136631.1250	18.6153	18.6153	0.0000	0.0000	0.0000	0.9820	0.0528	5.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SEMIC19	-92.7227	-0.0000	0.0077	-0.0000	0.1450	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0280	0.0000	-92	-92.0000	1.0079	6.8819	137463130.0000	138.3800	688469.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2912501	0.1550	2935379.2766	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0805	5829.4890	1.0000	CN	100	42136631.1250	-92.7227	92.7227	0.0000	0.0000	0.0000	7.4616	0.0805	-139.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@YUNEN1	-276.2971	-0.0000	0.0077	-0.0000	0.2145	0.1623	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-37	-37.0000	7.4675	50.6904	2488477.0000	18.4518	688348.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2900	0.1475	21655.7222	GS	connect	availability	0	1.4426	1.4365	0.4365	-0.0459	1003.6202	1.0000	CN	100	42136631.1250	-276.2971	276.2971	0.0000	0.0000	0.0000	12.6752	0.0459	-398.5813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHAAN3	-44.6791	-0.0000	0.0077	-0.0000	0.1525	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-83	-83.0000	0.5383	3.6554	16401403.0000	8.7699	600217.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1285842	0.1625	692172.5412	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1162	606.7775	1.0000	CN	100	42136631.1250	-44.6791	44.6791	0.0000	0.0000	0.0000	5.1927	0.1162	-50.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JIANG24	-785.7848	-0.0001	0.0077	-0.0000	0.2525	0.5436	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1009	55.3879	45552954.0000	369.0713	600276.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0111	31522.0516	1.0000	CN	100	42136631.1250	-785.7848	785.7848	0.0000	0.0000	0.0000	-8.7352	0.0111	-624.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@ARCTE1	-116.5908	-0.0000	0.0077	-0.0000	0.1400	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-19	-19.0000	6.1364	42.0950	3278291.0000	20.1863	688408.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	90688	0.1375	556494.2123	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.1832	1344.2671	1.0000	CN	100	42136631.1250	-116.5908	116.5908	0.0000	0.0000	0.0000	21.3562	0.1832	-176.0924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SZHIX1	66619.9272	0.0063	0.0077	1.4145	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0178	0.0000	72753	72753.0000	0.9157	6.3052	20700497.0000	19.0923	600517.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	2038234	0.1250	1866411.0174	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1243	1413.8204	1.0000	CN	100	42136631.1250	66619.9272	66619.9272	0.0000	0.0000	0.0000	8280.8853	0.1243	81481.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@CHINA639	-210799.8070	-0.0201	0.0077	-0.0000	0.0075	4.3315	-0.0201	-0.0201	0.0000	1.0000	0.4277	0.0000	-148873	-148873.0000	1.4160	9.7165	50688829.0000	72.0445	601939.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	30223867	0.0075	42796110.3125	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0049	29994.5947	1.0000	CN	100	42136631.1250	-210799.8070	210799.8070	0.0000	0.0000	0.0000	-1043.3095	0.0049	16479.8309	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@HANGZ21	2.6418	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	1	1.0000	2.6418	18.2129	11828157.0000	31.5119	002534.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	240410	0.0950	635110.2472	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0553	750.8412	1.0000	CN	100	42136631.1250	2.6418	2.6418	0.0000	0.0000	0.0000	0.1461	0.0553	4.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@IMONG12	-14.7741	-0.0000	0.0077	-0.0000	0.1775	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0918	0.0000	-4	-4.0000	3.6935	25.2543	43206387.0000	159.6108	600887.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2608741	0.1775	9635433.0871	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0225	21260.1812	1.0000	CN	100	42136631.1250	-14.7741	14.7741	0.0000	0.0000	0.0000	0.3328	0.0225	-7.5959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@FAREA26	-65.1025	-0.0000	0.0077	-0.0000	0.0825	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-22	-22.0000	2.9592	20.2083	16729024.0000	49.4515	000681.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	177761	0.0925	526030.8020	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0634	2073.1505	1.0000	CN	100	42136631.1250	-65.1025	65.1025	0.0000	0.0000	0.0000	4.1245	0.0634	-84.8215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@LUSTE3	-588.7396	-0.0001	0.0077	-0.0000	0.1500	0.2419	-0.0001	0.0000	0.0001	1.0000	0.0414	0.0000	-86	-86.0000	6.8458	46.9370	9830609.0000	67.4955	688400.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	633612	0.1475	4337586.7894	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.0825	3280.7198	1.0000	CN	100	42136631.1250	-588.7396	588.7396	0.0000	0.0000	0.0000	48.5718	0.0825	-1157.9499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@XTCNE1	495.2416	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	42	42.0000	11.7915	81.2456	6191856.0000	73.5868	688778.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	78904	0.1175	930393.8698	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0737	2320.9087	1.0000	CN	100	42136631.1250	495.2416	495.2416	0.0000	0.0000	0.0000	36.5234	0.0737	1103.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@KBCCO2	-338.1917	-0.0000	0.0077	-0.0000	0.1200	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-93	-93.0000	3.6365	24.4974	7426024.0000	26.6106	688598.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	355213	0.1200	1291721.4962	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.1638	754.8335	1.0000	CN	100	42136631.1250	-338.1917	338.1917	0.0000	0.0000	0.0000	55.3900	0.1638	-763.3456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@BEIJI113	-7.7469	-0.0000	0.0077	-0.0000	0.1550	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9684	6.5169	9661199.0000	9.2098	300271.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6578	0.6578	-0.1611	746.8648	1.0000	CN	100	42136631.1250	-7.7469	7.7469	0.0000	0.0000	0.0000	1.2478	0.1611	-13.9776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@GUANG301	-266.7173	-0.0000	0.0077	-0.0000	0.1250	0.0913	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-77	-77.0000	3.4639	24.2701	26053477.0000	92.4945	300687.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	168473	0.1450	583567.0639	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.2004	1414.6811	1.0000	CN	100	42136631.1250	-266.7173	266.7173	0.0000	0.0000	0.0000	53.4491	0.2004	-496.5968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@QINGD8	-207.6065	-0.0000	0.0077	-0.0000	0.0125	0.0071	-0.0000	0.0000	0.0000	1.0000	0.2110	0.0000	-58	-58.0000	3.5794	24.6019	14772254.0000	53.1611	600060.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	6189440	0.0100	22154617.4677	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0122	2475.6546	1.0000	CN	100	42136631.1250	-207.6065	207.6065	0.0000	0.0000	0.0000	-2.5365	0.0122	-160.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@XINJI12	6881.9810	0.0007	0.0077	0.1461	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0155	-11500.0000	11588	88.0000	0.5939	4.0348	177531880.0000	104.7797	600339.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	2743708	0.1350	1629456.8721	GS	connect	availability	0	0.7720	0.8615	-0.1385	-0.0151	928.4149	1.0000	CN	100	42136631.1250	52.2622	52.2622	-6829.7188	6829.7188	-1.0000	-0.7882	0.0151	40.3460	-5272.4836	102.9991	0.0000	0.0000	NaN	NaN
905	@GUANG25	-19.3526	-0.0000	0.0077	-0.0000	0.2525	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3584	2.4557	30689411.0000	11.0241	600252.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.1044	833.0348	1.0000	CN	100	42136631.1250	-19.3526	19.3526	0.0000	0.0000	0.0000	2.0205	0.1044	-23.2176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@YIHAI5	367.1255	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	4.0343	27.3892	8564402.0000	34.3127	300999.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0319	0.9999	-0.0001	-0.0224	2187.2578	1.0000	CN	100	42136631.1250	367.1255	367.1255	0.0000	0.0000	0.0000	-8.2175	0.0224	378.8264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHAND16	154489.8232	0.0147	0.0077	3.2803	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	0.0003	400.0000	37585	37985.0000	4.1104	28.1774	6951234.0000	28.6511	000915.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	7409	0.1025	30454.0402	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.2157	751.2951	1.0000	CN	100	42136631.1250	156133.9879	156133.9879	1644.1647	1644.1647	1.0000	33672.3010	0.2157	126305.2781	1330.0543	354.5852	0.0000	0.0000	NaN	NaN
908	@ACROB2	324.4563	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	48	48.0000	6.7595	46.0295	2265047.0000	15.2508	301080.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	77860	0.1150	526295.1008	GS	connect	availability	0	2.0455	1.7650	0.7650	0.0049	1039.6355	1.0000	CN	100	42136631.1250	324.4563	324.4563	0.0000	0.0000	0.0000	1.6042	0.0049	663.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@ANHUI27	142.4104	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	61	61.0000	2.3346	15.9800	4073553.0000	9.5220	600012.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	17571	0.1600	41021.1930	GS	connect	availability	0	-0.0824	0.2106	-0.7894	-0.0063	571.4532	1.0000	CN	100	42136631.1250	142.4104	142.4104	0.0000	0.0000	0.0000	-0.8974	0.0063	-11.7286	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@CHONG53	13581.0155	0.0013	0.0077	0.2884	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0069	0.0000	4902	4902.0000	2.7705	18.8354	5291418.0000	14.5789	603100.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	262030	0.1225	725955.4231	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1382	654.0045	1.0000	CN	100	42136631.1250	13581.0155	13581.0155	0.0000	0.0000	0.0000	1877.0832	0.1382	13486.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@HAINA27	-22.1728	-0.0000	0.0077	-0.0000	0.0425	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-22	-22.0000	1.0079	6.8871	50359719.0000	50.7339	601118.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	740303	0.0525	746118.2278	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.1168	1552.6957	1.0000	CN	100	42136631.1250	-22.1728	22.1728	0.0000	0.0000	0.0000	2.5892	0.1168	-26.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SAILU1	-6004.7205	-0.0006	0.0077	-0.0000	0.0325	0.5347	-0.0006	0.0000	0.0006	1.0000	0.0737	0.0000	-3043	-3043.0000	1.9733	13.5460	26129801.0000	51.7757	601058.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	3891714	0.0250	7679479.0498	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0726	5385.3507	1.0000	CN	100	42136631.1250	-6004.7205	6004.7205	0.0000	0.0000	0.0000	436.2255	0.0726	-5775.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@CHINA115	-45.2818	-0.0000	0.0077	-0.0000	0.1625	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0490	0.0000	-71	-71.0000	0.6378	4.3385	141808750.0000	89.9957	600115.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	8073549	0.1675	5149082.3593	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1229	5211.8609	1.0000	CN	100	42136631.1250	-45.2818	45.2818	0.0000	0.0000	0.0000	5.5663	0.1229	-37.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHANG26	17.2023	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.4405	23.6543	9040457.0000	31.2809	600835.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5723	0.5723	0.0347	1082.1503	1.0000	CN	100	42136631.1250	17.2023	17.2023	0.0000	0.0000	0.0000	0.5969	0.0347	28.8103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SHENZ421	-2705.0452	-0.0003	0.0077	-0.0000	0.1175	0.8708	-0.0003	0.0000	0.0003	1.0000	0.0396	0.0000	-65	-65.0000	41.6161	283.2378	4547051.0000	188.3909	688627.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	99154	0.1175	4126400.7449	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0732	3912.4006	1.0000	CN	100	42136631.1250	-2705.0452	2705.0452	0.0000	0.0000	0.0000	197.8773	0.0732	-5226.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI411	-116.6493	-0.0000	0.0077	-0.0000	0.1875	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-41	-41.0000	2.8451	19.3384	2994687.0000	8.4713	688562.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	192762	0.1875	548428.2984	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1249	716.9667	1.0000	CN	100	42136631.1250	-116.6493	116.6493	0.0000	0.0000	0.0000	14.5644	0.1249	-196.8763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CHENG97	-202.2147	-0.0000	0.0077	-0.0000	0.2525	0.1399	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.2128	28.8855	5023121.0000	21.2243	688319.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1448	1350.2465	1.0000	CN	100	42136631.1250	-202.2147	202.2147	0.0000	0.0000	0.0000	29.2721	0.1448	-311.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@JINGJ2	-85.5375	-0.0000	0.0077	-0.0000	0.1050	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0290	0.0000	-33	-33.0000	2.5920	17.8660	5376039.0000	14.0497	603279.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1172920	0.0800	3040262.2837	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0797	1030.8498	1.0000	CN	100	42136631.1250	-85.5375	85.5375	0.0000	0.0000	0.0000	-6.8165	0.0797	-100.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@XINJI67	204.6019	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0.0000	62	62.0000	3.3000	22.4663	13580997.0000	44.6316	688303.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	573143	0.0350	1891389.3660	GS	connect	availability	0	1.2572	1.2646	0.2646	-0.1393	2052.9808	1.0000	CN	100	42136631.1250	204.6019	204.6019	0.0000	0.0000	0.0000	-28.4908	0.1393	257.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@BANKO1909	4712.1474	0.0004	0.0077	0.1001	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	2969	2969.0000	1.5871	10.8906	11892282.0000	18.9451	601963.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	-0.0026	1364.3265	1.0000	CN	100	42136631.1250	4712.1474	4712.1474	0.0000	0.0000	0.0000	-12.0569	0.0026	942.6980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@WUXIS3	137.0873	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	3.5151	23.9509	11084223.0000	38.8334	603185.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5458	1.4674	0.4674	-0.0709	2401.0554	1.0000	CN	100	42136631.1250	137.0873	137.0873	0.0000	0.0000	0.0000	-9.7205	0.0709	211.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@ZHEJI149	25144.9374	0.0024	0.0077	0.5339	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0039	0.0000	6556	6556.0000	3.8354	26.4556	14019840.0000	54.2550	300357.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	106369	0.0975	407968.5551	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0544	1224.9767	1.0000	CN	100	42136631.1250	25144.9374	25144.9374	0.0000	0.0000	0.0000	1367.3944	0.0544	39459.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@NINGB93	-188.5582	-0.0000	0.0077	-0.0000	0.1325	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-82	-82.0000	2.2995	15.5947	8883598.0000	20.2649	605555.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	448510	0.1075	1031344.1118	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0505	890.4894	1.0000	CN	100	42136631.1250	-188.5582	188.5582	0.0000	0.0000	0.0000	9.5309	0.0505	-355.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHENZ231	-69.5991	-0.0000	0.0077	-0.0000	0.1600	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-13	-13.0000	5.3538	35.9447	39406860.0000	207.1980	300602.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	181188	0.1600	970039.6655	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0607	3115.1655	1.0000	CN	100	42136631.1250	-69.5991	69.5991	0.0000	0.0000	0.0000	4.2256	0.0607	-149.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@WENZH4	-165.9641	-0.0000	0.0077	-0.0000	0.1975	0.0898	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.7626	67.1268	14420829.0000	141.6006	002897.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0665	1173.5224	1.0000	CN	100	42136631.1250	-165.9641	165.9641	0.0000	0.0000	0.0000	11.0405	0.0665	-264.2921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@ANHUI33	187.6966	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0260	0.0000	55	55.0000	3.4127	23.1855	3520678.0000	11.9405	600990.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	799007	0.1200	2726743.2940	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0813	527.2542	1.0000	CN	100	42136631.1250	187.6966	187.6966	0.0000	0.0000	0.0000	-15.2608	0.0813	295.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@HUALA4	270.1462	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	95	95.0000	2.8436	19.2386	5789051.0000	16.2915	301207.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	14858	0.1825	42250.8621	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0707	410.1860	1.0000	CN	100	42136631.1250	270.1462	270.1462	0.0000	0.0000	0.0000	19.0935	0.0707	351.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@QILUB1	12.8608	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9186	6.3273	56023149.0000	51.8519	601665.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.1489	4522.4616	1.0000	CN	100	42136631.1250	12.8608	12.8608	0.0000	0.0000	0.0000	-1.9155	0.1489	5.3261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHANT2	-240.9490	-0.0000	0.0077	-0.0000	0.1875	0.1238	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-40	-40.0000	6.0237	42.1308	24159176.0000	148.8883	000534.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	129418	0.1850	779578.4872	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1206	2302.0352	1.0000	CN	100	42136631.1250	-240.9490	240.9490	0.0000	0.0000	0.0000	29.0662	0.1206	-298.4776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@CHINA427	67.2732	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.4950	10.2491	59301352.0000	88.9056	002051.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	0.0455	684.4548	1.0000	CN	100	42136631.1250	67.2732	67.2732	0.0000	0.0000	0.0000	3.0594	0.0455	57.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@FOXCO3	14844.3239	0.0014	0.0077	0.3152	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	9.8372	66.7972	235836750.0000	2304.3509	601138.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.0850	44898.3371	1.0000	CN	100	42136631.1250	14844.3239	14844.3239	0.0000	0.0000	0.0000	1261.2491	0.0850	29542.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@GOKEM1	-1901.2479	-0.0002	0.0077	-0.0000	0.0700	0.3646	-0.0002	0.0000	0.0002	1.0000	0.0150	0.0000	-75	-75.0000	25.3500	166.7434	17654137.0000	430.6000	300672.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	61449	0.0800	1557730.4200	GS	connect	availability	0	1.8924	1.7474	0.7474	-0.0781	4017.5850	1.0000	CN	100	42136631.1250	-1901.2479	1901.2479	0.0000	0.0000	0.0000	148.5655	0.0781	-3597.9707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@GUANG46	-101.5286	-0.0000	0.0077	-0.0000	0.1650	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-72	-72.0000	1.4101	9.6315	37449274.0000	52.7614	000528.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	995762	0.1475	1404143.5014	GS	connect	availability	0	1.1235	1.1806	0.1806	-0.0078	2125.3375	1.0000	CN	100	42136631.1250	-101.5286	101.5286	0.0000	0.0000	0.0000	0.7904	0.0078	-114.0654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@GUIZH14	39.4146	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	85	85.0000	0.4637	3.1494	23353950.0000	10.7589	002390.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	2036050	0.0400	944118.7189	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0162	567.8608	1.0000	CN	100	42136631.1250	39.4146	39.4146	0.0000	0.0000	0.0000	-0.6375	0.0162	50.0615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@HANSL1	-1439.2259	-0.0001	0.0077	-0.0000	0.2525	0.9956	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-94	-94.0000	15.3109	104.1419	51192258.0000	779.8458	002008.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9233	1.7382	0.7382	-0.0529	13241.9022	1.0000	CN	100	42136631.1250	-1439.2259	1439.2259	0.0000	0.0000	0.0000	76.1459	0.0529	-2768.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@HMTXI1	-960.4611	-0.0001	0.0077	-0.0000	0.2525	0.6644	-0.0001	0.0000	0.0001	1.0000	0.0063	0.0000	-70	-70.0000	13.7209	93.9801	26374329.0000	362.5736	603306.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	47736	0.1475	654979.6025	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.0458	3842.8134	1.0000	CN	100	42136631.1250	-960.4611	960.4611	0.0000	0.0000	0.0000	43.9839	0.0458	-1468.0754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SICHU13	47.5769	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.9031	12.9057	31490461.0000	59.4483	000810.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	920	0.0525	1750.8303	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.1068	1072.5659	1.0000	CN	100	42136631.1250	47.5769	47.5769	0.0000	0.0000	0.0000	-5.0809	0.1068	81.2506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SINOT45	68.2299	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	78	78.0000	0.8747	6.0155	13841575.0000	12.1797	601598.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	431996	0.1725	377885.1052	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0025	902.2913	1.0000	CN	100	42136631.1250	68.2299	68.2299	0.0000	0.0000	0.0000	0.1681	0.0025	50.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@SUNGR5	1172.3871	0.0001	0.0077	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3849	0.0000	61	61.0000	19.2195	130.8333	63157360.0000	1208.7073	300274.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	2102463	0.0750	40408205.8439	GS	connect	availability	0	1.4353	1.3804	0.3804	0.0376	39846.0063	1.0000	CN	100	42136631.1250	1172.3871	1172.3871	0.0000	0.0000	0.0000	44.0265	0.0376	1682.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@SUNRE16	-8555.0381	-0.0008	0.0077	-0.0000	0.0175	0.4102	-0.0008	0.0000	0.0008	1.0000	0.2687	0.0000	-880	-880.0000	9.7216	66.6181	6386106.0000	62.2311	300487.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	2893256	0.0175	28127176.5173	GS	connect	availability	0	1.2091	1.2264	0.2264	0.0219	4949.6269	1.0000	CN	100	42136631.1250	-8555.0381	8555.0381	0.0000	0.0000	0.0000	-187.7751	0.0219	-10344.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@BOETE2	-11.0849	-0.0000	0.0077	-0.0000	0.2525	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6158	4.1847	482406570.0000	295.2952	000725.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0864	1.1712	0.1712	-0.0000	19923.8229	1.0000	CN	100	42136631.1250	-11.0849	11.0849	0.0000	0.0000	0.0000	0.0003	0.0000	-12.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BOZHO1	795.3426	0.0001	0.0077	0.0169	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0144	0.0000	92	92.0000	8.6450	59.0162	12381036.0000	106.8826	688097.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	175230	0.1375	1514868.3320	GS	connect	availability	0	1.8057	1.6644	0.6644	0.0949	1698.9646	1.0000	CN	100	42136631.1250	795.3426	795.3426	0.0000	0.0000	0.0000	75.5082	0.0949	1436.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@HANGZ80	-242.5347	-0.0000	0.0077	-0.0000	0.1375	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0342	0.0000	-41	-41.0000	5.9155	39.9112	31936165.0000	186.4474	605358.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	605940	0.1350	3584426.6308	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.1044	3733.2314	1.0000	CN	100	42136631.1250	-242.5347	242.5347	0.0000	0.0000	0.0000	25.3219	0.1044	-455.5819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@ORBBE1	-1132.4840	-0.0001	0.0077	-0.0000	0.1825	0.5662	-0.0001	0.0000	0.0001	1.0000	0.0317	0.0000	-98	-98.0000	11.5560	79.1047	6193926.0000	71.6716	688322.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	286614	0.1775	3312099.5760	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1127	3940.2654	1.0000	CN	100	42136631.1250	-1132.4840	1132.4840	0.0000	0.0000	0.0000	127.6765	0.1127	-2209.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHANG375	-90.6367	-0.0000	0.0077	-0.0000	0.0125	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0395	0.0000	-69	-69.0000	1.3136	9.0175	30586211.0000	40.3451	601825.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	3153217	0.0225	4141990.2305	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0508	8361.3492	1.0000	CN	100	42136631.1250	-90.6367	90.6367	0.0000	0.0000	0.0000	4.6026	0.0508	-8.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANG387	-521.1372	-0.0000	0.0077	-0.0000	0.1625	0.2320	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-63	-63.0000	8.2720	56.4213	14265383.0000	117.7349	301099.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	206413	0.1375	1707452.2982	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1269	1213.2221	1.0000	CN	100	42136631.1250	-521.1372	521.1372	0.0000	0.0000	0.0000	66.1251	0.1269	-930.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SUZHO2	149.6936	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.5432	10.5406	31743504.0000	48.9440	002079.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	134	0.1725	206.7932	GS	connect	availability	0	1.4770	1.4239	0.4239	-0.0601	964.3263	1.0000	CN	100	42136631.1250	149.6936	149.6936	0.0000	0.0000	0.0000	-8.9918	0.0601	221.1009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@AMOIS1	23.2143	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	23	23.0000	1.0093	6.9284	64505520.0000	65.3746	600057.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	890566	0.1075	898864.1842	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0883	1118.1525	1.0000	CN	100	42136631.1250	23.2143	23.2143	0.0000	0.0000	0.0000	2.0495	0.0883	20.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG344	154.7503	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	48	48.0000	3.2240	21.9528	10736473.0000	34.4771	002967.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	7350	0.1100	23696.1453	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0629	1212.1954	1.0000	CN	100	42136631.1250	154.7503	154.7503	0.0000	0.0000	0.0000	-9.7290	0.0629	162.5201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HANGC1	323.7395	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0209	0.0000	82	82.0000	3.9480	26.7029	10539860.0000	41.1692	603298.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	555032	0.1625	2191290.2051	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0084	1965.0538	1.0000	CN	100	42136631.1250	323.7395	323.7395	0.0000	0.0000	0.0000	2.7155	0.0084	485.2079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@HUBEI15	171121.4649	0.0163	0.0077	3.6334	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0202	0.0000	43847	43847.0000	3.9027	26.6001	8403102.0000	32.6965	600566.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	544177	0.1525	2123756.8221	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.0683	1582.6653	1.0000	CN	100	42136631.1250	171121.4649	171121.4649	0.0000	0.0000	0.0000	11691.7098	0.0683	135982.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@JIANG44	174.4804	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0.0000	84	84.0000	2.0771	14.2061	4157426.0000	8.6393	600557.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	716243	0.0325	1487742.0167	GS	connect	availability	0	1.1980	1.1717	0.1717	-0.0281	740.8769	1.0000	CN	100	42136631.1250	174.4804	174.4804	0.0000	0.0000	0.0000	-4.9061	0.0281	209.0334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@MINGY7	112.1835	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	21	21.0000	5.3421	36.2831	3034449.0000	16.1051	301101.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	70891	0.1400	378704.8129	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0111	484.4214	1.0000	CN	100	42136631.1250	112.1835	112.1835	0.0000	0.0000	0.0000	1.2464	0.0111	203.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@SHENN1	-329.5058	-0.0000	0.0077	-0.0000	0.2525	0.2279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	47.0723	322.5962	13828997.0000	652.5726	002916.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0207	32064.0474	1.0000	CN	100	42136631.1250	-329.5058	329.5058	0.0000	0.0000	0.0000	6.8078	0.0207	-576.1566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHONG1	202.5189	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	68	68.0000	2.9782	20.3405	18048872.0000	53.7020	600629.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	198500	0.1600	591176.5513	GS	connect	availability	0	1.2295	1.1809	0.1809	-0.0045	1444.9407	1.0000	CN	100	42136631.1250	202.5189	202.5189	0.0000	0.0000	0.0000	-0.9122	0.0045	248.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SZHEN2	30.9466	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	43	43.0000	0.7197	4.9671	39454258.0000	28.6666	600320.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	1703453	0.1225	1225953.9594	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0205	1291.0322	1.0000	CN	100	42136631.1250	30.9466	30.9466	0.0000	0.0000	0.0000	0.6330	0.0205	37.2280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@ZHEJI135	104.7804	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	63	63.0000	1.6632	11.3179	9411801.0000	15.5818	002632.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	181197	0.1325	301363.2989	GS	connect	availability	0	1.7985	1.6447	0.6447	0.1077	623.2926	1.0000	CN	100	42136631.1250	104.7804	104.7804	0.0000	0.0000	0.0000	11.2809	0.1077	188.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@ZHONG38	66.4833	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	45	45.0000	1.4774	10.0793	9583281.0000	14.1294	002423.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	239142	0.1900	353310.1933	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0318	1259.5181	1.0000	CN	100	42136631.1250	66.4833	66.4833	0.0000	0.0000	0.0000	2.1143	0.0318	76.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@BANKO41	-182.5432	-0.0000	0.0077	-0.0000	0.2525	0.1263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.8038	33.1654	65187973.0000	316.2508	002142.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	-0.0186	22522.7027	1.0000	CN	100	42136631.1250	-182.5432	182.5432	0.0000	0.0000	0.0000	3.4034	0.0186	-143.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@DAJIN2	12.9690	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1992	0.0000	1	1.0000	12.9690	88.3034	18201497.0000	235.1059	002487.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	1612614	0.1225	20913998.1835	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0570	5045.2942	1.0000	CN	100	42136631.1250	12.9690	12.9690	0.0000	0.0000	0.0000	-0.7387	0.0570	11.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@JIANG259	95756.3813	0.0091	0.0077	2.0332	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0005	0.0000	33416	33416.0000	2.8656	19.3172	12789500.0000	36.1390	300641.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	19010	0.1950	54474.7668	GS	connect	availability	0	0.7932	0.9427	-0.0573	0.1358	692.7569	1.0000	CN	100	42136631.1250	95756.3813	95756.3813	0.0000	0.0000	0.0000	12999.8534	0.1358	75955.4723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@JIANG33	511.0395	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1007	0.0000	78	78.0000	6.5518	44.8851	25497793.0000	167.4109	600362.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	1614011	0.0900	10574659.4011	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0610	5710.5648	1.0000	CN	100	42136631.1250	511.0395	511.0395	0.0000	0.0000	0.0000	31.1923	0.0610	873.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@JLMAG1	266.7277	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1087	0.0000	57	57.0000	4.6794	32.0873	17722625.0000	83.1841	300748.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	2438051	0.1375	11408695.8236	GS	connect	availability	0	1.7323	1.5923	0.5923	0.0473	3203.0500	1.0000	CN	100	42136631.1250	266.7277	266.7277	0.0000	0.0000	0.0000	12.6230	0.0473	462.0453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SICHU25	-247.7540	-0.0000	0.0077	-0.0000	0.0900	0.0611	-0.0000	-0.0010	-0.0009	1.0000	0.0023	-3700.0000	-92	-3792.0000	2.6930	18.4754	59420868.0000	160.5875	600331.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	88419	0.0675	238110.4058	GS	connect	availability	3700	1.6879	1.5625	0.5625	-0.1760	4197.1244	1.0000	CN	100	42136631.1250	-10211.7719	10211.7719	-9964.0179	9964.0179	-1.0000	1797.1534	0.1760	-17236.1535	-16817.9768	1753.5516	-3700.0000	-9964.0179	0.0000	0.0000
965	@STARL2	-68.6278	-0.0000	0.0077	-0.0000	0.1525	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9274	6.3756	39385321.0000	36.7311	600866.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	373	0.1375	345.9211	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0010	862.8780	1.0000	CN	100	42136631.1250	-68.6278	68.6278	0.0000	0.0000	0.0000	0.0684	0.0010	-80.5579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@BEIJI17	-18.1824	-0.0000	0.0077	-0.0000	0.1625	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.8182	12.3874	12800727.0000	23.1950	600859.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	921	0.1400	1674.5946	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0641	1369.1930	1.0000	CN	100	42136631.1250	-18.1824	18.1824	0.0000	0.0000	0.0000	1.1649	0.0641	-19.9885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@HENAN28	-122.3762	-0.0000	0.0077	-0.0000	0.2525	0.0847	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.6037	17.8208	24650618.0000	64.2590	002601.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3572	1.3281	0.3281	-0.0260	6207.9817	1.0000	CN	100	42136631.1250	-122.3762	122.3762	0.0000	0.0000	0.0000	3.1762	0.0260	-166.0853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG342	-1618.8582	-0.0002	0.0077	-0.0000	0.1350	0.5988	-0.0002	0.0000	0.0002	1.0000	0.0136	0.0000	-93	-93.0000	17.4071	118.7565	9680199.0000	168.1592	605376.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	80969	0.1200	1409433.6324	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.1372	3096.5101	1.0000	CN	100	42136631.1250	-1618.8582	1618.8582	0.0000	0.0000	0.0000	222.1600	0.1372	-3325.1636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@MILKY5	-805.6493	-0.0001	0.0077	-0.0000	0.1725	0.3808	-0.0001	0.0000	0.0001	1.0000	0.0041	0.0000	-97	-97.0000	8.3057	56.9605	1128328.0000	9.4013	603713.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	51188	0.1600	425150.2467	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.0868	1313.3546	1.0000	CN	100	42136631.1250	-805.6493	805.6493	0.0000	0.0000	0.0000	69.9192	0.0868	-1240.6569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@MONTA67	-338.6583	-0.0000	0.0077	-0.0000	0.0800	0.0742	-0.0000	0.0000	0.0000	1.0000	0.6353	0.0000	-13	-13.0000	26.0506	176.5783	82557438.0000	2132.4185	688008.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2560094	0.0800	66692091.7937	GS	connect	availability	0	1.9098	1.7507	0.7507	-0.0075	29865.1467	1.0000	CN	100	42136631.1250	-338.6583	338.6583	0.0000	0.0000	0.0000	2.5299	0.0075	-646.7664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@RAYTR1	-132967.5429	-0.0127	0.0077	-0.0000	0.0050	1.8215	-0.0127	-0.0127	0.0000	1.0000	0.1342	0.0000	-6587	-6587.0000	20.1864	137.1590	9743582.0000	195.4888	688002.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	632099	0.0050	12759776.9665	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0450	9371.6754	1.0000	CN	100	42136631.1250	-132967.5429	132967.5429	0.0000	0.0000	0.0000	5977.9796	0.0450	-214744.0679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SHAAN36	-363.8971	-0.0000	0.0077	-0.0000	0.2525	0.2517	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	7.7425	54.5971	16288782.0000	130.0880	688150.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5424	1.5063	0.5063	-0.0036	3115.8695	1.0000	CN	100	42136631.1250	-363.8971	363.8971	0.0000	0.0000	0.0000	1.3271	0.0036	-561.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SINOM16	-28.4628	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0592	0.0000	-46	-46.0000	0.6188	4.2017	86081250.0000	52.9069	601399.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	10036967	0.0200	6210430.6447	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0021	1963.9087	1.0000	CN	100	42136631.1250	-28.4628	28.4628	0.0000	0.0000	0.0000	0.0587	0.0021	-37.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SUZHO27	-218.4661	-0.0000	0.0077	-0.0000	0.2525	0.1511	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	7.5333	50.1904	11818852.0000	86.7710	603800.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6992	1.5892	0.5892	-0.1050	830.4726	1.0000	CN	100	42136631.1250	-218.4661	218.4661	0.0000	0.0000	0.0000	22.9307	0.1050	-371.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@WINDE12	218.0697	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	93	93.0000	2.3448	16.2350	45342930.0000	107.6814	300772.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	740123	0.0850	1735466.7179	GS	connect	availability	0	1.3967	1.3675	0.3675	-0.0407	977.8651	1.0000	CN	100	42136631.1250	218.0697	218.0697	0.0000	0.0000	0.0000	-8.8677	0.0407	304.5737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@ZHEJI368	-750.2509	-0.0001	0.0077	-0.0000	0.1100	0.2261	-0.0001	0.0000	0.0001	1.0000	0.0327	0.0000	-74	-74.0000	10.1385	69.7735	5863559.0000	59.8454	688127.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	337551	0.1300	3422269.2797	GS	connect	availability	0	1.9032	1.7547	0.7547	0.0076	4115.2040	1.0000	CN	100	42136631.1250	-750.2509	750.2509	0.0000	0.0000	0.0000	-5.7164	0.0076	-1427.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@ACTIO29	592.3732	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0041	0.0000	84	84.0000	7.0521	48.1968	6814785.0000	48.0451	688049.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	60351	0.1800	425598.9607	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0494	951.1756	1.0000	CN	100	42136631.1250	592.3732	592.3732	0.0000	0.0000	0.0000	29.2378	0.0494	1286.5502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@ARROW57	-12.8139	-0.0000	0.0077	-0.0000	0.1900	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0678	7.2245	4864801.0000	5.1410	001322.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1747	1.1590	0.1590	-0.0183	433.7612	0.9947	CN	100	42136631.1250	-12.8139	12.8139	0.0000	0.0000	0.0000	0.2350	0.0183	-15.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@BEIJI87	-109.3194	-0.0000	0.0077	-0.0000	0.2525	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	1.3838	9.3528	13374352.0000	18.2976	002383.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	33269	0.1125	46037.2933	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0275	819.6023	1.0000	CN	100	42136631.1250	-109.3194	109.3194	0.0000	0.0000	0.0000	3.0013	0.0275	-156.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@CANSI4	-520.1499	-0.0000	0.0077	-0.0000	0.2525	0.3598	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-54	-54.0000	9.6324	65.5040	1428475.0000	13.6873	688185.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5629	1.4272	0.4272	-0.1838	1101.6861	1.0000	CN	100	42136631.1250	-520.1499	520.1499	0.0000	0.0000	0.0000	95.6288	0.1838	-812.9674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@FUYAO1	-721.7866	-0.0001	0.0077	-0.0000	0.2294	0.4537	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-83	-83.0000	8.6962	60.1894	16432270.0000	144.6760	600660.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	3431	0.1775	29836.7454	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0434	12541.2612	1.0000	CN	100	42136631.1250	-721.7866	721.7866	0.0000	0.0000	0.0000	31.3171	0.0434	-484.3975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@GBITS1	117.7070	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	58.8535	403.7373	2631807.0000	155.4289	603444.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.2710	0.2710	0.0183	4239.8700	1.0000	CN	100	42136631.1250	117.7070	117.7070	0.0000	0.0000	0.0000	2.1597	0.0183	148.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@GUANG107	-149.4186	-0.0000	0.0077	-0.0000	0.1875	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-79	-79.0000	1.8914	12.8603	22685583.0000	42.6756	002169.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	179566	0.1875	339626.4929	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.0025	1199.1130	1.0000	CN	100	42136631.1250	-149.4186	149.4186	0.0000	0.0000	0.0000	0.3697	0.0025	-210.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@JIANG9	-170089.3666	-0.0162	0.0077	-0.0000	0.0125	5.8250	-0.0162	-0.0121	0.0041	1.0000	0.2128	6000.0000	-23965	-17965.0000	7.0974	48.4349	139435070.0000	987.8918	600105.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2907881	0.0225	20638415.9155	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1608	7782.2795	1.0000	CN	100	42136631.1250	-127504.9226	127504.9226	42584.4440	42584.4440	1.0000	20499.5727	0.1608	-237673.1820	79378.7415	-6846.5036	0.0000	0.0000	NaN	NaN
985	@JIANG92	-143.3992	-0.0000	0.0077	-0.0000	0.1250	0.0491	-0.0000	0.0000	0.0000	1.0000	0.0323	0.0000	-11	-11.0000	13.0363	90.2040	15000579.0000	197.9305	002409.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	260140	0.1350	3391260.7841	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0395	6204.3318	1.0000	CN	100	42136631.1250	-143.3992	143.3992	0.0000	0.0000	0.0000	5.6573	0.0395	-263.6215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@MICRO254	-188.4192	-0.0000	0.0077	-0.0000	0.1350	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-17	-17.0000	11.0835	75.6745	1439671.0000	15.9365	688029.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	60005	0.1275	665064.3208	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0357	1207.5620	1.0000	CN	100	42136631.1250	-188.4192	188.4192	0.0000	0.0000	0.0000	6.7356	0.0357	-297.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@RUIDA1	43.1462	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.5955	24.6725	7529016.0000	27.1725	002961.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5210	1.4392	0.4392	-0.0279	497.2978	1.0000	CN	100	42136631.1250	43.1462	43.1462	0.0000	0.0000	0.0000	-1.2032	0.0279	65.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SHANG53	-126588.8116	-0.0121	0.0077	-0.0000	0.0100	3.4682	-0.0121	-0.0112	0.0009	1.0000	0.1427	300.0000	-4171	-3871.0000	30.3498	208.6741	25539110.0000	779.5666	002028.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	451927	0.0075	13715871.9383	GS	connect	availability	0	0.6655	0.8549	-0.1451	0.0139	23735.2575	1.0000	CN	100	42136631.1250	-117483.8863	117483.8863	9104.9253	9104.9253	1.0000	-1635.9720	0.0139	-78179.9156	6058.8930	126.7868	0.0000	0.0000	NaN	NaN
989	@SICHU138	-994.8365	-0.0001	0.0077	-0.0000	0.1350	0.3680	-0.0001	0.0000	0.0001	1.0000	0.0307	0.0000	-50	-50.0000	19.8967	137.3488	33911797.0000	681.3254	688629.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	161675	0.1100	3216803.7445	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.0239	5778.5173	1.0000	CN	100	42136631.1250	-994.8365	994.8365	0.0000	0.0000	0.0000	23.7718	0.0239	-2044.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SICHU20	-185397.7506	-0.0177	0.0077	-0.0000	0.0625	31.7462	-0.0177	-0.0177	0.0000	1.0000	0.1079	0.0000	-84159	-84159.0000	2.2029	15.0076	23271911.0000	51.0884	600674.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	4299782	0.0475	9472188.4889	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.1524	4295.3987	1.0000	CN	100	42136631.1250	-185397.7506	185397.7506	0.0000	0.0000	0.0000	28258.1974	0.1524	4829.7790	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@TIANN5	148080.7317	0.0141	0.0077	3.1442	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0333	0.0000	28694	28694.0000	5.1607	35.2211	3826252.0000	19.7131	688819.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	676739	0.1050	3492437.6626	GS	connect	availability	0	1.2333	1.2637	0.2637	0.1294	903.0066	1.0000	CN	100	42136631.1250	148080.7317	148080.7317	0.0000	0.0000	0.0000	19155.8034	0.1294	182626.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@WUJIA1	-126.9225	-0.0000	0.0077	-0.0000	0.1600	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8665	12.5965	23545227.0000	43.3842	000301.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	560	0.1700	1045.2439	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.0773	4072.1696	1.0000	CN	100	42136631.1250	-126.9225	126.9225	0.0000	0.0000	0.0000	9.8086	0.0773	-129.9134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@XIANS4	-212.6414	-0.0000	0.0077	-0.0000	0.1400	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-9	-9.0000	23.6268	164.5206	8702383.0000	209.4293	301031.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	89902	0.1250	2124098.1454	GS	connect	availability	0	1.4433	1.4106	0.4106	-0.0102	2206.8949	1.0000	CN	100	42136631.1250	-212.6414	212.6414	0.0000	0.0000	0.0000	2.1715	0.0102	-306.9008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@XINXI2	-93.5594	-0.0000	0.0077	-0.0000	0.1300	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-82	-82.0000	1.1410	7.7743	43104418.0000	49.0187	000949.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	330887	0.1400	377531.5162	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0565	1380.0431	1.0000	CN	100	42136631.1250	-93.5594	93.5594	0.0000	0.0000	0.0000	5.2884	0.0565	-143.0589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ZHEJI188	614.2270	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0064	0.0000	81	81.0000	7.5830	51.4427	5537766.0000	41.6713	603338.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	89167	0.1200	676157.7286	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0203	3417.2981	1.0000	CN	100	42136631.1250	614.2270	614.2270	0.0000	0.0000	0.0000	12.4943	0.0203	897.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@ZHEJI404	6502.0084	0.0006	0.0077	0.1381	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	904	904.0000	7.1925	49.1784	460800.0000	3.3149	301004.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	697	0.1275	5013.1635	GS	connect	availability	0	1.4412	1.3438	0.3438	0.0990	461.4322	1.0000	CN	100	42136631.1250	6502.0084	6502.0084	0.0000	0.0000	0.0000	643.4669	0.0990	9370.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@CHENG41	57.5750	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.4043	9.5195	9052457.0000	12.6055	002651.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	1061	0.0325	1489.9288	GS	connect	availability	0	1.6464	1.5519	0.5519	-0.0068	1451.2553	1.0000	CN	100	42136631.1250	57.5750	57.5750	0.0000	0.0000	0.0000	-0.3910	0.0068	94.7936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@CHENG42	30857.1009	0.0029	0.0077	0.6552	0.0000	-0.0000	0.0029	0.0034	0.0004	1.0000	0.0053	6100.0000	40567	46667.0000	0.7606	5.1673	16987911.0000	12.8405	002697.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	728982	0.1000	554496.7866	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0776	796.5478	1.0000	CN	100	42136631.1250	35497.0377	35497.0377	4639.9368	4639.9368	1.0000	2754.6792	0.0776	26981.7020	3526.8687	360.0734	0.0000	0.0000	NaN	NaN
999	@DATON3	-252.0661	-0.0000	0.0077	-0.0000	0.0900	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-96	-96.0000	2.6257	18.0483	12677891.0000	33.4705	601001.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1452017	0.0775	3812544.9695	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0283	1889.6847	1.0000	CN	100	42136631.1250	-252.0661	252.0661	0.0000	0.0000	0.0000	-7.1396	0.0283	-202.2788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@HENGD5	25.6806	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	11	11.0000	2.3346	15.9123	2020083.0000	4.7020	603303.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	22637	0.1900	52848.2583	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1444	278.3683	0.8587	CN	100	42136631.1250	25.6806	25.6806	0.0000	0.0000	0.0000	3.7080	0.1444	31.3804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@HUALI15	506.1613	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	6.0983	41.6564	1315700.0000	8.0171	300979.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0208	1.0541	0.0541	0.0265	1281.0149	1.0000	CN	100	42136631.1250	506.1613	506.1613	0.0000	0.0000	0.0000	13.3927	0.0265	516.6845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@HUAXI18	13.0187	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	5	5.0000	2.6037	17.8786	6468910.0000	16.9178	301267.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	9340	0.1625	24319.0088	GS	connect	availability	0	1.6006	1.4442	0.4442	-0.0038	1399.7751	1.0000	CN	100	42136631.1250	13.0187	13.0187	0.0000	0.0000	0.0000	-0.0491	0.0038	20.8383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@JACKS26	83.9270	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	15	15.0000	5.5951	38.8949	3455446.0000	19.6596	603337.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	39362	0.0875	220235.5839	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0637	1146.2021	1.0000	CN	100	42136631.1250	83.9270	83.9270	0.0000	0.0000	0.0000	5.3460	0.0637	114.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@MOTIC1	17.5417	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	8	8.0000	2.1927	14.8828	6053168.0000	13.1779	300341.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	274588	0.0425	602090.9235	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0160	544.5740	1.0000	CN	100	42136631.1250	17.5417	17.5417	0.0000	0.0000	0.0000	0.2811	0.0160	30.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@NANJI69	31.2011	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	15	15.0000	2.0801	14.2143	9256899.0000	19.2473	300856.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	415142	0.1000	863525.5535	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0702	474.9427	1.0000	CN	100	42136631.1250	31.2011	31.2011	0.0000	0.0000	0.0000	-2.1911	0.0702	42.1705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@POCOH1	-1260.4055	-0.0001	0.0077	-0.0000	0.0325	0.1122	-0.0001	0.0000	0.0001	1.0000	0.0818	0.0000	-97	-97.0000	12.9939	88.5637	11928676.0000	154.5350	300811.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	660171	0.0200	8578177.0999	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0566	2938.0806	1.0000	CN	100	42136631.1250	-1260.4055	1260.4055	0.0000	0.0000	0.0000	71.3597	0.0566	-2580.3139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@QINGD37	-98.7786	-0.0000	0.0077	-0.0000	0.0725	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0715	0.0000	-46	-46.0000	2.1474	14.7200	3995954.0000	8.6041	603187.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	3496981	0.0650	7509279.1902	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0399	829.7747	1.0000	CN	100	42136631.1250	-98.7786	98.7786	0.0000	0.0000	0.0000	-3.9400	0.0399	-119.3600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@QINGD55	-49.8983	-0.0000	0.0077	-0.0000	0.1800	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0329	0.0000	-26	-26.0000	1.9192	13.1643	21005719.0000	40.4496	688556.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1797487	0.1825	3449677.4256	GS	connect	availability	0	2.3445	2.0413	1.0413	-0.0195	1594.3938	1.0000	CN	100	42136631.1250	-49.8983	49.8983	0.0000	0.0000	0.0000	0.9730	0.0195	-116.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@SANHE1	1233.3046	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0128	0.0000	97	97.0000	12.7145	86.1812	5812020.0000	73.2687	300990.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	105771	0.1675	1344823.2741	GS	connect	availability	0	2.0851	1.8587	0.8587	0.0086	2168.8252	1.0000	CN	100	42136631.1250	1233.3046	1233.3046	0.0000	0.0000	0.0000	10.6356	0.0086	2571.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SANJI6	125.9029	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	61	61.0000	2.0640	13.9549	16390926.0000	33.4587	601116.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	231498	0.1550	477807.7071	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0389	429.5514	1.0000	CN	100	42136631.1250	125.9029	125.9029	0.0000	0.0000	0.0000	-4.9011	0.0389	151.6317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SHANG205	219.1186	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	73	73.0000	3.0016	20.2919	6546274.0000	19.4310	603131.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	340449	0.1225	1021900.0460	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0354	960.7055	1.0000	CN	100	42136631.1250	219.1186	219.1186	0.0000	0.0000	0.0000	7.7607	0.0354	360.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@SHIJI14	-45.8611	-0.0000	0.0077	-0.0000	0.1350	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-4	-4.0000	11.4653	78.8345	8459942.0000	97.5579	001301.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	222367	0.1350	2549497.0710	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.1172	2990.1686	1.0000	CN	100	42136631.1250	-45.8611	45.8611	0.0000	0.0000	0.0000	5.3731	0.1172	-67.6929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SICHU55	-216.3261	-0.0000	0.0077	-0.0000	0.0775	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-41	-41.0000	5.2762	35.7382	61194809.0000	319.9088	601208.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	33219	0.1050	175271.6547	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.0826	4370.5794	1.0000	CN	100	42136631.1250	-216.3261	216.3261	0.0000	0.0000	0.0000	17.8603	0.0826	-402.1745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@TINAV1	-126.1136	-0.0000	0.0077	-0.0000	0.1925	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.9329	20.0325	5579484.0000	16.3496	688277.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2378	1.9199	0.9199	-0.2023	1243.7513	1.0000	CN	100	42136631.1250	-126.1136	126.1136	0.0000	0.0000	0.0000	25.5072	0.2023	-282.2150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@GUANG131	-23.1412	-0.0000	0.0077	-0.0000	0.2525	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-10	-10.0000	2.3141	15.7715	63329059.0000	146.1016	002465.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	121167	0.1825	280394.6533	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.0777	4307.4412	1.0000	CN	100	42136631.1250	-23.1412	23.1412	0.0000	0.0000	0.0000	1.7977	0.0777	-41.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SHAND207	-1168.3513	-0.0001	0.0077	-0.0000	0.1050	0.3361	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	12.1703	82.7675	3219636.0000	38.9803	301035.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	486369	0.0800	5919269.1855	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0299	1264.3175	1.0000	CN	100	42136631.1250	-1168.3513	1168.3513	0.0000	0.0000	0.0000	-34.9695	0.0299	-1439.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@SUZHO73	-146.6583	-0.0000	0.0077	-0.0000	0.1725	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-15	-15.0000	9.7772	66.4500	4124480.0000	40.0906	688698.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	39222	0.1600	383482.0591	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0203	962.5718	1.0000	CN	100	42136631.1250	-146.6583	146.6583	0.0000	0.0000	0.0000	2.9778	0.0203	-295.7877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@CHONG10	83.4311	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	97	97.0000	0.8601	5.8584	32441024.0000	27.8005	000950.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	516829	0.1525	444532.0814	GS	connect	availability	0	0.9116	0.9712	-0.0288	-0.0528	668.8965	1.0000	CN	100	42136631.1250	83.4311	83.4311	0.0000	0.0000	0.0000	-4.4074	0.0528	76.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHAND166	1958.9543	0.0002	0.0077	0.0416	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0.0000	1800	1800.0000	1.0883	7.4385	8067707.0000	8.7784	601019.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	217463	0.1850	236666.7140	GS	connect	availability	0	0.5519	0.7647	-0.2353	-0.0092	454.2380	1.0000	CN	100	42136631.1250	1958.9543	1958.9543	0.0000	0.0000	0.0000	-18.1169	0.0092	1081.2170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@FUJIA10	36812.1671	0.0035	0.0077	0.7816	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0059	0.0000	70100	70100.0000	0.5251	3.5950	18956547.0000	9.9687	600033.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	1187124	0.1225	623403.8090	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1415	634.1229	1.0000	CN	100	42136631.1250	36812.1671	36812.1671	0.0000	0.0000	0.0000	5207.4257	0.1415	17110.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@JIANG371	-158.5536	-0.0000	0.0077	-0.0000	0.1931	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-34	-34.0000	4.6633	32.2704	8053660.0000	38.0169	688182.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	55885	0.1425	260610.8722	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.0923	746.1347	1.0000	CN	100	42136631.1250	-158.5536	158.5536	0.0000	0.0000	0.0000	14.6284	0.0923	-339.9611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@HEDYC1	48104.9713	0.0046	0.0077	1.0214	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0991	0.0000	54000	54000.0000	0.8908	6.0657	102259820.0000	90.7329	002027.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	11682190	0.0425	10406878.0593	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0833	9005.9097	1.0000	CN	100	42136631.1250	48104.9713	48104.9713	0.0000	0.0000	0.0000	4005.5528	0.0833	44462.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@LIAON15	3.4624	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.4624	23.6960	1731195.0000	6.0007	688739.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	104754	0.1375	362700.1611	GS	connect	availability	0	1.0256	1.0507	0.0507	-0.0062	648.8623	1.0000	CN	100	42136631.1250	3.4624	3.4624	0.0000	0.0000	0.0000	-0.0213	0.0062	3.5511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@HENAN39	6324.4752	0.0006	0.0077	0.1343	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1800	1800.0000	3.5136	23.9369	2227852.0000	7.8007	603508.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	113	0.2075	397.0365	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0406	1339.6446	1.0000	CN	100	42136631.1250	6324.4752	6324.4752	0.0000	0.0000	0.0000	256.9590	0.0406	7282.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@WUHAN47	-184.6028	-0.0000	0.0077	-0.0000	0.2525	0.1277	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6151	31.6301	59237188.0000	274.0778	603220.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4548	1.3389	0.3389	-0.1412	2475.2787	1.0000	CN	100	42136631.1250	-184.6028	184.6028	0.0000	0.0000	0.0000	26.0594	0.1412	-268.5654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@INNER4	-75.8305	-0.0000	0.0077	-0.0000	0.0075	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-60	-60.0000	1.2638	8.6852	24857348.0000	31.5801	600328.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	628790	0.0175	794690.9777	GS	connect	availability	0	0.9599	1.0594	0.0594	-0.0092	1000.7188	1.0000	CN	100	42136631.1250	-75.8305	75.8305	0.0000	0.0000	0.0000	0.6993	0.0092	-72.7907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG63	24381.2417	0.0023	0.0077	0.5177	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.4379	9.8451	57479676.0000	82.7777	002091.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0836	1.0990	0.0990	0.0448	1404.3073	1.0000	CN	100	42136631.1250	24381.2417	24381.2417	0.0000	0.0000	0.0000	1091.5713	0.0448	26418.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@TRUKI1	-57.1654	-0.0000	0.0077	-0.0000	0.2025	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.4291	9.7229	28238750.0000	40.1625	300358.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8165	1.6698	0.6698	-0.0005	705.1554	1.0000	CN	100	42136631.1250	-57.1654	57.1654	0.0000	0.0000	0.0000	0.0280	0.0005	-103.8394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@CHAOZ1	-105763.4360	-0.0101	0.0077	-0.0000	0.0075	2.1732	-0.0101	-0.0101	0.0000	1.0000	0.0513	0.0000	-9550	-9550.0000	11.0747	75.3758	39393196.0000	434.3422	300408.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	391166	0.0075	4332048.1885	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0729	14008.2648	1.0000	CN	100	42136631.1250	-105763.4360	105763.4360	0.0000	0.0000	0.0000	7713.0487	0.0729	-162594.0693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@GUANG415	2648.1636	0.0003	0.0077	0.0562	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0961	0.0000	79	79.0000	33.5211	229.5943	5079039.0000	170.5774	301377.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	301112	0.1100	10093593.0168	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0606	2473.8541	1.0000	CN	100	42136631.1250	2648.1636	2648.1636	0.0000	0.0000	0.0000	160.4761	0.0606	6792.0043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@HSINO1	-58.9939	-0.0000	0.0077	-0.0000	0.1250	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-74	-74.0000	0.7972	5.4635	20687270.0000	16.5331	601096.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	964449	0.1200	768873.0791	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0143	639.8020	1.0000	CN	100	42136631.1250	-58.9939	58.9939	0.0000	0.0000	0.0000	0.8455	0.0143	-56.4766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@WUHUS1	26606.4905	0.0025	0.0077	0.5649	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0278	0.0000	8600	8600.0000	3.0938	21.0153	31525969.0000	96.9132	002555.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	943705	0.1775	2919613.7355	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0186	6844.1722	1.0000	CN	100	42136631.1250	26606.4905	26606.4905	0.0000	0.0000	0.0000	495.4537	0.0186	39382.6519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SICHU127	-244.4305	-0.0000	0.0077	-0.0000	0.1825	0.1222	-0.0000	0.0000	0.0000	1.0000	0.0297	0.0000	-60	-60.0000	4.0738	27.7399	2645120.0000	10.7332	001288.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	764728	0.1750	3115381.1952	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.1072	899.4566	1.0000	CN	100	42136631.1250	-244.4305	244.4305	0.0000	0.0000	0.0000	26.2020	0.1072	-343.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@SHNAC2	96960.3613	0.0092	0.0077	2.0587	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.5911	24.6123	4129965.0000	14.8689	000028.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8306	0.9145	-0.0855	0.0871	627.2867	1.0000	CN	100	42136631.1250	96960.3613	96960.3613	0.0000	0.0000	0.0000	8445.7024	0.0871	80536.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@JIAJI3	19434.1989	0.0019	0.0077	0.4126	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0000	-6700.0000	12200	5500.0000	1.5930	10.8710	4442313.0000	7.0641	603708.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9604	0.9447	-0.0553	0.0018	305.0558	1.0000	CN	100	42136631.1250	8761.3192	8761.3192	-10672.8797	10672.8797	-1.0000	16.1312	0.0018	8414.7598	-10250.7074	-19.6508	0.0000	0.0000	NaN	NaN
1036	@ZHEJI127	13028.2444	0.0012	0.0077	0.2766	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0251	0.0000	4700	4700.0000	2.7720	18.8460	17987477.0000	49.5870	300244.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	951483	0.1250	2637479.3762	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0524	1732.4223	1.0000	CN	100	42136631.1250	13028.2444	13028.2444	0.0000	0.0000	0.0000	682.1354	0.0524	32279.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@HANGZ56	-102406.2797	-0.0098	0.0077	-0.0000	0.0425	11.9240	-0.0098	-0.0098	0.0000	1.0000	0.4330	0.0000	-4000	-4000.0000	25.6016	168.6992	43626622.0000	1076.5731	300604.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	1735665	0.0425	44435748.8847	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.1292	16242.1125	1.0000	CN	100	42136631.1250	-102406.2797	102406.2797	0.0000	0.0000	0.0000	13227.3702	0.1292	-203533.3809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@ANHUI4	6762.1371	0.0006	0.0077	0.1436	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0153	-2600.0000	2600	0.0000	2.6008	17.8511	23760321.0000	62.0435	600761.SH	SHA	CHN	CN	True	0	2026-04-28	2026-04-28	616268	0.0525	1602803.3562	GS	connect	availability	0	1.6271	1.5372	0.5372	0.0102	1482.5813	1.0000	CN	100	42136631.1250	0.0000	0.0000	-6762.1371	6762.1371	-1.0000	0.0000	0.0102	0.0000	-11002.5901	-68.8981	0.0000	0.0000	NaN	NaN
1039	@DALIA23	-32.7078	-0.0000	0.0077	-0.0000	0.1250	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-40	-40.0000	0.8177	5.5310	36084235.0000	29.1944	002354.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	657392	0.1350	537545.3777	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0806	1352.9446	1.0000	CN	100	42136631.1250	-32.7078	32.7078	0.0000	0.0000	0.0000	2.6368	0.0806	-58.7892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HEXIN5	170912.6381	0.0163	0.0077	3.6290	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0374	0.0000	5100	5100.0000	33.5123	231.9769	11610555.0000	393.9822	300033.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	117094	0.0375	3924087.1470	GS	connect	availability	0	2.4107	2.1374	1.1374	0.1592	22952.6424	1.0000	CN	100	42136631.1250	170912.6381	170912.6381	0.0000	0.0000	0.0000	27214.9885	0.1592	412025.7598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@BANKO1352	46721.5476	0.0044	0.0077	0.9920	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	57550	57550.0000	0.8118	5.6062	39783770.0000	32.6252	002948.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0322	1518.1921	1.0000	CN	100	42136631.1250	46721.5476	46721.5476	0.0000	0.0000	0.0000	1504.2218	0.0322	26090.4886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@JILIN3	-46.6363	-0.0000	0.0077	-0.0000	0.1875	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	1.2273	8.3210	17585782.0000	21.4050	600189.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1778	1.1337	0.1337	-0.1600	561.7551	1.0000	CN	100	42136631.1250	-46.6363	46.6363	0.0000	0.0000	0.0000	7.4619	0.1600	-54.9299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@NANFA1	51238.2609	0.0049	0.0077	1.0879	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0001	0.0000	16800	16800.0000	3.0499	20.7913	15565454.0000	47.3394	000738.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	2924	0.0900	8917.8973	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0407	2005.5875	1.0000	CN	100	42136631.1250	51238.2609	51238.2609	0.0000	0.0000	0.0000	-2082.8444	0.0407	60716.1325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@BAIMT1	90071.2340	0.0086	0.0077	1.9125	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0432	0.0000	10600	10600.0000	8.4973	57.6087	3290581.0000	27.7293	688563.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	533648	0.1000	4534559.8017	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0229	1185.3714	1.0000	CN	100	42136631.1250	90071.2340	90071.2340	0.0000	0.0000	0.0000	2059.9185	0.0229	96375.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@NANJI27	-37.1195	-0.0000	0.0077	-0.0000	0.0150	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0784	0.0000	-16	-16.0000	2.3200	15.9319	16329083.0000	38.0547	002182.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	3547227	0.0075	8229454.6821	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0336	1679.6753	1.0000	CN	100	42136631.1250	-37.1195	37.1195	0.0000	0.0000	0.0000	1.2475	0.0336	-77.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@SUZHO128	-1522.3943	-0.0001	0.0077	-0.0000	0.1600	0.6674	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-39	-39.0000	39.0358	265.3582	2136039.0000	82.9126	301626.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9883	1.1889	0.1889	-0.0598	4515.6558	1.0000	CN	100	42136631.1250	-1522.3943	1522.3943	0.0000	0.0000	0.0000	91.1125	0.0598	-1504.5205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@WUXIH9	1933.2092	0.0002	0.0077	0.0410	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0.0000	400	400.0000	4.8330	32.9254	4169301.0000	20.0804	688510.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	50110	0.2000	242182.7778	GS	connect	availability	0	1.9705	1.7316	0.7316	-0.0508	1254.2787	1.0000	CN	100	42136631.1250	1933.2092	1933.2092	0.0000	0.0000	0.0000	-98.2375	0.0508	3809.3787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@ZHEJI195	7868.8777	0.0007	0.0077	0.1671	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0161	0.0000	2600	2600.0000	3.0265	20.7841	8313629.0000	25.2756	603568.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	560048	0.0725	1694980.4675	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0264	2691.3577	1.0000	CN	100	42136631.1250	7868.8777	7868.8777	0.0000	0.0000	0.0000	207.9421	0.0264	7597.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@SHENZ261	-555.0327	-0.0001	0.0077	-0.0000	0.1625	0.2471	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-79	-79.0000	7.0257	48.5358	13807633.0000	98.0303	300693.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	2413	0.1475	16953.0871	GS	connect	availability	0	1.4724	1.4293	0.4293	0.0395	2197.6191	1.0000	CN	100	42136631.1250	-555.0327	555.0327	0.0000	0.0000	0.0000	-21.9023	0.0395	-817.2341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@SHANG17	-35.0775	-0.0000	0.0077	-0.0000	0.0600	0.0058	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5944	10.8507	6753461.0000	10.7192	600350.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	4224274	0.0625	6735308.1745	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.1121	1002.0899	1.0000	CN	100	42136631.1250	-35.0775	35.0775	0.0000	0.0000	0.0000	3.9313	0.1121	2.0751	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@SICHU81	-388.5142	-0.0000	0.0077	-0.0000	0.1843	0.1962	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8564	33.3287	4344188.0000	21.1790	300470.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1140	1.1890	0.1890	0.1230	787.7619	1.0000	CN	100	42136631.1250	-388.5142	388.5142	0.0000	0.0000	0.0000	-47.8043	0.1230	-432.8091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@CANNY1	147293.7161	0.0140	0.0077	3.1275	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0046	0.0000	163200	163200.0000	0.9025	6.1382	21849801.0000	19.6186	002367.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	532073	0.1875	480214.5183	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1935	719.9932	1.0000	CN	100	42136631.1250	147293.7161	147293.7161	0.0000	0.0000	0.0000	28508.3176	0.1935	169573.3999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@KINGS98	-99234.9677	-0.0095	0.0077	-0.0000	0.0100	2.7188	-0.0095	-0.0109	-0.0015	1.0000	0.1554	-500.0000	-3200	-3700.0000	31.0109	201.6350	16613629.0000	490.0149	688037.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	493999	0.0050	15319367.1331	GS	connect	availability	500	1.8867	1.7419	0.7419	-0.1540	4501.9076	1.0000	CN	100	42136631.1250	-114740.4314	114740.4314	-15505.4637	15505.4637	-1.0000	17672.9567	0.1540	-216482.4142	-29254.3803	2388.2374	-500.0000	-15505.4637	0.0000	0.0000
1054	@BANKO42	-120087.2127	-0.0114	0.0077	-0.0000	0.0025	0.8225	-0.0114	-0.0114	0.0000	1.0000	0.3036	0.0000	-70468	-70468.0000	1.7041	11.7309	42673297.0000	73.2262	601009.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	18001444	0.0025	30676948.8858	GS	connect	availability	0	0.0396	0.2828	-0.7172	-0.0494	13484.3057	1.0000	CN	100	42136631.1250	-120087.2127	120087.2127	0.0000	0.0000	0.0000	5926.6528	0.0494	-4758.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@BEIJI79	5754.5746	0.0005	0.0077	0.1222	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0098	0.0000	2000	2000.0000	2.8773	19.6945	14820387.0000	42.6956	300034.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	356339	0.0850	1025289.6854	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0398	1329.9907	1.0000	CN	100	42136631.1250	5754.5746	5754.5746	0.0000	0.0000	0.0000	-228.9878	0.0398	8980.5582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@CSISO1	8592.6606	0.0008	0.0077	0.1824	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1234	0.0000	4600	4600.0000	1.8680	12.7835	57547274.0000	107.6102	688472.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	6937497	0.1300	12959034.1154	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0539	2517.9519	1.0000	CN	100	42136631.1250	8592.6606	8592.6606	0.0000	0.0000	0.0000	463.3976	0.0539	11493.1309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@GUANG118	-40157.2485	-0.0038	0.0077	-0.0000	0.0050	0.5501	-0.0038	-0.0038	0.0000	1.0000	0.1581	0.0000	-5900	-5900.0000	6.8063	46.5790	7294660.0000	49.7020	002311.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	2380445	0.0050	16202054.4870	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0276	5039.5435	1.0000	CN	100	42136631.1250	-40157.2485	40157.2485	0.0000	0.0000	0.0000	1107.0834	0.0276	-28877.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@XIANS2	40331.1734	0.0038	0.0077	0.8563	0.0000	-0.0000	0.0038	0.0034	-0.0005	1.0000	0.0009	-3800.0000	30100	26300.0000	1.3399	9.1796	10615715.0000	14.2545	601369.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	67548	0.1550	90507.9769	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.0255	900.6247	1.0000	CN	100	42136631.1250	35239.5303	35239.5303	-5091.6432	5091.6432	-1.0000	897.0130	0.0255	27398.4970	-3958.7182	-129.6064	0.0000	0.0000	NaN	NaN
1059	@CHANG19	66407.1218	0.0063	0.0077	1.4100	0.0000	-0.0000	0.0063	0.0065	0.0002	1.0000	0.0000	1100.0000	36700	37800.0000	1.8095	12.4649	17521750.0000	31.9481	600710.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8847	0.9604	-0.0396	0.1965	1040.3838	1.0000	CN	100	42136631.1250	68397.5260	68397.5260	1990.4042	1990.4042	1.0000	13439.9375	0.1965	60512.9476	1760.9588	391.1093	0.0000	0.0000	NaN	NaN
1060	@HANGZ26	28254.7581	0.0027	0.0077	0.5999	0.0000	-0.0000	0.0027	0.0043	0.0016	1.0000	0.0001	7400.0000	12600	20000.0000	2.2424	15.3866	9446274.0000	21.2609	300360.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	3602	0.1625	8077.2729	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1799	910.8971	1.0000	CN	100	42136631.1250	44848.8224	44848.8224	16594.0643	16594.0643	1.0000	8069.8960	0.1799	56582.7132	20935.6039	2985.8615	0.0000	0.0000	NaN	NaN
1061	@ZHEJI41	66672.9069	0.0063	0.0077	1.4157	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0241	0.0000	13200	13200.0000	5.0510	34.8170	27420700.0000	139.6525	002001.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	499973	0.1575	2525352.5215	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0832	7761.8923	1.0000	CN	100	42136631.1250	66672.9069	66672.9069	0.0000	0.0000	0.0000	5543.9060	0.0832	53627.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@NINGX12	47520.4462	0.0045	0.0077	1.0090	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0051	0.0000	10800	10800.0000	4.4000	30.3957	126012820.0000	560.2810	600989.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	120669	0.0575	530948.5854	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.0769	11938.8222	1.0000	CN	100	42136631.1250	47520.4462	47520.4462	0.0000	0.0000	0.0000	3654.9938	0.0769	28433.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@CHINA161	3754.6627	0.0004	0.0077	0.0797	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0183	0.0000	2300	2300.0000	1.6325	11.1617	33466641.0000	54.6413	000039.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	1177475	0.0275	1922183.2266	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1307	2894.4621	1.0000	CN	100	42136631.1250	3754.6627	3754.6627	0.0000	0.0000	0.0000	490.6150	0.1307	4763.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@GUANG21	6273.1302	0.0006	0.0077	0.1332	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0019	0.0000	4500	4500.0000	1.3940	9.5769	20979739.0000	29.3903	600236.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	139902	0.2250	195027.4347	GS	connect	availability	0	0.1418	0.3653	-0.6347	0.0981	1538.3568	1.0000	CN	100	42136631.1250	6273.1302	6273.1302	0.0000	0.0000	0.0000	615.5764	0.0981	889.2941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@KINGF31	-8.2325	-0.0000	0.0077	-0.0000	0.1375	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.3721	9.3269	6454942.0000	8.8066	603707.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1170	0.1475	1605.3421	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1116	1751.2755	1.0000	CN	100	42136631.1250	-8.2325	8.2325	0.0000	0.0000	0.0000	0.9189	0.1116	-8.3546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@SCONS1	12733.9362	0.0012	0.0077	0.2704	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.3847	2.6392	121486820.0000	46.9008	600170.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.0870	1880.1856	1.0000	CN	100	42136631.1250	12733.9362	12733.9362	0.0000	0.0000	0.0000	1108.1844	0.0870	14472.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@HUATA1	-14544.1211	-0.0014	0.0077	-0.0000	0.0010	0.0398	-0.0014	-0.0014	0.0000	1.0000	0.3687	0.0000	-5300	-5300.0000	2.7442	18.8690	70275438.0000	193.9686	601688.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	14054875	0.0010	38569019.5841	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0157	15240.9814	1.0000	CN	100	42136631.1250	-14544.1211	14544.1211	0.0000	0.0000	0.0000	-228.3064	0.0157	-20486.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@PIOTE1	-66410.6308	-0.0063	0.0077	-0.0000	0.0200	3.6389	-0.0063	-0.0063	0.0000	1.0000	0.3236	0.0000	-1100	-1100.0000	60.3733	400.6003	7984758.0000	467.8988	688072.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	551727	0.0200	33309580.1126	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0540	15872.4125	1.0000	CN	100	42136631.1250	-66410.6308	66410.6308	0.0000	0.0000	0.0000	3587.0625	0.0540	-78505.2827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@AVICC2	169.9750	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0123	0.0000	25	25.0000	6.7990	45.9080	7663133.0000	51.4605	688297.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	189175	0.1800	1286200.6307	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1478	1973.4095	1.0000	CN	100	42136631.1250	169.9750	169.9750	0.0000	0.0000	0.0000	-25.1261	0.1478	192.3723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@DONGX2	-268703.6887	-0.0256	0.0077	-0.0000	0.0050	3.6809	-0.0256	-0.0256	0.0000	1.0000	0.3362	0.0000	-144300	-144300.0000	1.8621	12.8109	15006524.0000	28.1215	601198.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	17514081	0.0050	32613292.9203	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0632	6019.1964	1.0000	CN	100	42136631.1250	-268703.6887	268703.6887	0.0000	0.0000	0.0000	16990.9901	0.0632	-355605.1950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@JIANG101	2813.8028	0.0003	0.0077	0.0597	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0028	0.0000	2800	2800.0000	1.0049	6.8159	8504738.0000	8.4794	002483.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	293560	0.1900	295007.1238	GS	connect	availability	0	1.3980	1.3783	0.3783	0.0847	596.8617	1.0000	CN	100	42136631.1250	2813.8028	2813.8028	0.0000	0.0000	0.0000	238.2267	0.0847	3933.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@JILIN4	106368.5099	0.0101	0.0077	2.2585	0.0000	-0.0000	0.0101	0.0126	0.0025	1.0000	0.0000	27600.0000	111700	139300.0000	0.9523	6.5376	40998864.0000	39.2075	000928.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	963	0.1475	917.0356	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1954	696.7459	1.0000	CN	100	42136631.1250	132651.1498	132651.1498	26282.6399	26282.6399	1.0000	25915.8028	0.1954	121220.7869	24017.9018	5134.7894	0.0000	0.0000	NaN	NaN
1073	@THEST3	-28048.5030	-0.0027	0.0077	-0.0000	0.0200	1.5369	-0.0027	-0.0027	0.0000	1.0000	0.0644	0.0000	-55100	-55100.0000	0.5090	3.4393	87932250.0000	44.2382	600515.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	12740252	0.0250	6485390.1251	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1250	3198.8123	1.0000	CN	100	42136631.1250	-28048.5030	28048.5030	0.0000	0.0000	0.0000	3505.8108	0.1250	-27221.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@BANKO533	-1315.3314	-0.0001	0.0077	-0.0000	0.0025	0.0090	-0.0001	0.0000	0.0001	1.0000	0.2214	0.0000	-800	-800.0000	1.6442	11.3015	65864000.0000	108.8838	600919.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	14128734	0.0025	23229959.5517	GS	connect	availability	0	0.1500	0.3586	-0.6414	-0.0180	28060.5105	1.0000	CN	100	42136631.1250	-1315.3314	1315.3314	0.0000	0.0000	0.0000	23.6541	0.0180	-197.2558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@LANDK3	65521.5550	0.0062	0.0077	1.3912	0.0000	-0.0000	0.0062	0.0060	-0.0003	1.0000	0.0078	-100.0000	2300	2200.0000	28.4876	193.1015	5977832.0000	168.8528	603929.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	28821	0.1925	821042.0596	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.1447	2492.0297	1.0000	CN	100	42136631.1250	62672.7918	62672.7918	-2848.7633	2848.7633	-1.0000	9069.7852	0.1447	58719.0180	-2669.0463	-412.2630	0.0000	0.0000	NaN	NaN
1076	@INDUS125	-25815.8667	-0.0025	0.0077	-0.0000	0.0075	0.5305	-0.0025	-0.0025	0.0000	1.0000	0.9805	0.0000	-23500	-23500.0000	1.0985	7.5397	214982750.0000	237.1027	601398.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	93470105	0.0075	102681352.0266	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0077	296181.8274	1.0000	CN	100	42136631.1250	-25815.8667	25815.8667	0.0000	0.0000	0.0000	-197.7488	0.0077	-571.2432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@BANKO1512	-113.5234	-0.0000	0.0077	-0.0000	0.2525	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2755	8.7422	22880594.0000	29.2595	002966.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2878	0.4602	-0.5398	-0.0813	4847.1466	1.0000	CN	100	42136631.1250	-113.5234	113.5234	0.0000	0.0000	0.0000	9.2317	0.0813	-32.6671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@CHINA1189	105668.1312	0.0101	0.0077	2.2436	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0546	0.0000	86100	86100.0000	1.2273	8.4146	99821813.0000	122.8677	601117.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	4667004	0.1275	5727683.9810	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1269	4421.7793	1.0000	CN	100	42136631.1250	105668.1312	105668.1312	0.0000	0.0000	0.0000	13404.8144	0.1269	101797.7816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@NINGB35	-134103.6859	-0.0128	0.0077	-0.0000	0.0010	0.3674	-0.0128	-0.0128	0.0000	1.0000	0.1951	0.0000	-14300	-14300.0000	9.3779	64.9198	18908532.0000	179.5618	603606.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2041344	0.0125	19143479.3376	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0591	4385.5324	1.0000	CN	100	42136631.1250	-134103.6859	134103.6859	0.0000	0.0000	0.0000	7929.0237	0.0591	-92190.1628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@TIANJ9	90159.5790	0.0086	0.0077	1.9143	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	5.7063	39.2956	3705505.0000	21.2995	600329.SH	SHA	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1445	1398.8463	1.0000	CN	100	42136631.1250	90159.5790	90159.5790	0.0000	0.0000	0.0000	13028.1381	0.1445	78243.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@SHENZ71	-172653.0506	-0.0164	0.0077	-0.0000	0.0025	1.1826	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	10.5276	71.3987	327350000.0000	3418.8616	002475.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	12740563	0.0030	134127870.0472	GS	connect	availability	0	1.6265	1.5483	0.5483	-0.0309	48323.5932	1.0000	CN	100	42136631.1250	-172653.0506	172653.0506	0.0000	0.0000	0.0000	5333.0566	0.0309	-280818.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@SICHU47	-219.5048	-0.0000	0.0077	-0.0000	0.1725	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.6769	18.3688	63626805.0000	170.9621	002272.ZK	SHE	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.0170	1297.9619	1.0000	CN	100	42136631.1250	-219.5048	219.5048	0.0000	0.0000	0.0000	3.7345	0.0170	-419.6280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@CHINA532	65311.3536	0.0062	0.0077	1.3867	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0985	0.0000	53600	53600.0000	1.2185	8.3390	40527805.0000	49.4363	601998.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	8486237	0.0625	10340440.7712	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0563	5960.3433	1.0000	CN	100	42136631.1250	65311.3536	65311.3536	0.0000	0.0000	0.0000	3674.2226	0.0563	13012.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SHAND23	109685.0611	0.0104	0.0077	2.3289	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0081	0.0000	14000	14000.0000	7.8346	53.1175	11020840.0000	85.6310	000423.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	108423	0.1350	849455.9554	GS	connect	availability	0	0.4030	0.6084	-0.3916	0.0906	3329.9186	1.0000	CN	100	42136631.1250	109685.0611	109685.0611	0.0000	0.0000	0.0000	9932.3212	0.0906	44205.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SUNSH33	98152.5108	0.0093	0.0077	2.0841	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0378	0.0000	8800	8800.0000	11.1537	75.9406	8523949.0000	94.6877	688336.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	355736	0.1675	3967770.6357	GS	connect	availability	0	0.7430	0.8531	-0.1469	0.1995	1585.6080	1.0000	CN	100	42136631.1250	98152.5108	98152.5108	0.0000	0.0000	0.0000	19580.4112	0.1995	72924.1239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@YIBIN1	32245.5134	0.0031	0.0077	0.6847	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	14.6571	100.1728	19104782.0000	279.9438	000858.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8637	0.9027	-0.0973	0.0975	25601.8179	1.0000	CN	100	42136631.1250	32245.5134	32245.5134	0.0000	0.0000	0.0000	3145.3335	0.0975	27849.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@PINGA4	-110279.6927	-0.0105	0.0077	-0.0000	0.0050	1.5107	-0.0105	-0.0105	0.0000	1.0000	0.1680	0.0000	-13100	-13100.0000	8.4183	57.8866	64067075.0000	542.4901	601318.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1964104	0.0050	16534411.1156	GS	connect	availability	0	0.8416	0.9053	-0.0947	0.0132	81663.0320	1.0000	CN	100	42136631.1250	-110279.6927	110279.6927	0.0000	0.0000	0.0000	-1452.2122	0.0132	-92813.6657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SHENZ381	4511.2118	0.0004	0.0077	0.0958	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0026	0.0000	500	500.0000	9.0224	61.1563	4823410.0000	43.1493	301327.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	29978	0.1525	270474.2122	GS	connect	availability	0	1.3522	1.3469	0.3469	0.0753	833.8715	1.0000	CN	100	42136631.1250	4511.2118	4511.2118	0.0000	0.0000	0.0000	339.6949	0.0753	6099.9352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@COSCO13	-166033.7069	-0.0158	0.0077	-0.0000	0.0800	36.3909	-0.0158	-0.0162	-0.0004	1.0000	0.0419	-1000.0000	-42800	-43800.0000	3.8793	26.7999	72876063.0000	285.6912	600641.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	706122	0.0900	2739253.5794	GS	connect	availability	1000	1.1589	1.2369	0.2369	-0.2363	2571.2187	1.0000	CN	100	42136631.1250	-169912.9991	169912.9991	-3879.2922	3879.2922	-1.0000	40148.1512	0.2363	-196908.9569	-4495.6383	916.6245	-1000.0000	-3879.2922	0.0000	0.0000
1090	@JOULW1	-103680.6536	-0.0099	0.0077	-0.0000	0.0675	19.1738	-0.0099	-0.0099	0.0000	1.0000	0.0527	0.0000	-8400	-8400.0000	12.3429	82.7792	26798989.0000	324.5029	688141.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	364166	0.0775	4494877.2509	GS	connect	availability	0	1.9312	1.7772	0.7772	-0.2827	3557.3058	1.0000	CN	100	42136631.1250	-103680.6536	103680.6536	0.0000	0.0000	0.0000	29312.3797	0.2827	-200230.5127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@SHENZ110	27786.6676	0.0026	0.0077	0.5900	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	3.7550	25.7211	12964200.0000	48.7769	300400.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6561	0.6561	0.0951	911.0490	1.0000	CN	100	42136631.1250	27786.6676	27786.6676	0.0000	0.0000	0.0000	2642.3297	0.0951	49870.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@GUANG66	1853.3419	0.0002	0.0077	0.0394	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0049	0.0000	1000	1000.0000	1.8533	12.6965	5210442.0000	9.6769	000429.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	279890	0.1875	518731.8625	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.0854	1033.1602	1.0000	CN	100	42136631.1250	1853.3419	1853.3419	0.0000	0.0000	0.0000	158.1924	0.0854	31.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@JIANG73	-41331.5689	-0.0039	0.0077	-0.0000	0.0850	9.6252	-0.0039	-0.0039	0.0000	1.0000	0.0181	0.0000	-19500	-19500.0000	2.1196	14.1227	350763750.0000	724.6217	002176.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	702514	0.0950	1489025.9364	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.1779	3110.3383	1.0000	CN	100	42136631.1250	-41331.5689	41331.5689	0.0000	0.0000	0.0000	7351.2011	0.1779	-70467.9503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHANG456	10756.6977	0.0010	0.0077	0.2284	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0.0000	1600	1600.0000	6.7229	45.9655	2122468.0000	14.2709	603275.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	831	0.1575	5586.7599	GS	connect	availability	0	1.7859	1.6487	0.6487	0.0695	600.1102	1.0000	CN	100	42136631.1250	10756.6977	10756.6977	0.0000	0.0000	0.0000	748.0837	0.0695	19210.4183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@BEIJI165	21388.1796	0.0020	0.0077	0.4541	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0022	0.0000	9800	9800.0000	2.1825	14.9877	44622586.0000	97.8292	603588.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	108148	0.1600	236029.4738	GS	connect	availability	0	1.6265	1.4847	0.4847	0.0457	3324.4094	1.0000	CN	100	42136631.1250	21388.1796	21388.1796	0.0000	0.0000	0.0000	977.5270	0.0457	34788.2629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@CHENG50	25165.6641	0.0024	0.0077	0.5343	0.0000	-0.0000	0.0024	0.0026	0.0002	1.0000	0.0156	500.0000	6800	7300.0000	3.7008	25.3550	6556289.0000	24.3165	002773.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	443093	0.1825	1639813.1791	GS	connect	availability	0	1.2995	1.2368	0.2368	0.1412	2318.5654	1.0000	CN	100	42136631.1250	27016.0806	27016.0806	1850.4165	1850.4165	1.0000	3814.1160	0.1412	35107.0622	2404.5933	261.2408	0.0000	0.0000	NaN	NaN
1097	@CHINA277	-77.9954	-0.0000	0.0077	-0.0000	0.2525	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.8998	26.7369	56259868.0000	220.0334	600900.SH	SHA	CHN	CN	True	-1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0703	0.2024	-0.7976	0.0029	54389.6539	1.0000	CN	100	42136631.1250	-77.9954	77.9954	0.0000	0.0000	0.0000	-0.2268	0.0029	5.4812	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@SHANG49	1823.6474	0.0002	0.0077	0.0387	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.4028	9.6124	8798215.0000	12.3710	600420.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	357	0.1975	500.8016	GS	connect	availability	0	1.0056	1.0371	0.0371	0.0379	846.6321	1.0000	CN	100	42136631.1250	1823.6474	1823.6474	0.0000	0.0000	0.0000	69.1120	0.0379	1833.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@XIAME48	-18905.1060	-0.0018	0.0077	-0.0000	0.0425	2.2013	-0.0018	-0.0018	0.0000	1.0000	0.0125	0.0000	-3700	-3700.0000	5.1095	35.2507	29051172.0000	149.7995	300657.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	219488	0.0625	1121471.3245	GS	connect	availability	0	2.0999	1.8940	0.8940	-0.0728	2044.6347	1.0000	CN	100	42136631.1250	-18905.1060	18905.1060	0.0000	0.0000	0.0000	1376.4191	0.0728	-39698.3781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@ZHENG3	57631.1693	0.0055	0.0077	1.2237	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1664	0.0000	10800	10800.0000	5.3362	36.6222	18761922.0000	100.5080	600066.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	3273956	0.0075	17470547.4498	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.1075	7324.7205	1.0000	CN	100	42136631.1250	57631.1693	57631.1693	0.0000	0.0000	0.0000	6197.8892	0.1075	23218.8214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@SHAND19	73488.0152	0.0070	0.0077	1.5604	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0001	0.0000	22200	22200.0000	3.3103	22.9148	25737782.0000	86.2712	000951.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	2092	0.1900	6925.0868	GS	connect	availability	0	0.6191	0.8318	-0.1682	0.1625	1905.6766	1.0000	CN	100	42136631.1250	73488.0152	73488.0152	0.0000	0.0000	0.0000	11943.5591	0.1625	45499.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@SHNAG1	-7252.4609	-0.0007	0.0077	-0.0000	0.0400	0.7948	-0.0007	0.0000	0.0007	1.0000	0.0443	0.0000	-6700	-6700.0000	1.0825	7.4322	9053301.0000	9.8425	000061.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	4227523	0.0200	4576111.2575	GS	connect	availability	0	0.5492	0.6681	-0.3319	-0.1287	1310.6673	1.0000	CN	100	42136631.1250	-7252.4609	7252.4609	0.0000	0.0000	0.0000	933.4319	0.1287	-3982.9716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@SHNDE1	-242538.5325	-0.0231	0.0077	-0.0000	0.0100	6.6449	-0.0231	-0.0231	0.0000	1.0000	0.3754	0.0000	-145700	-145700.0000	1.6646	11.4419	340127570.0000	569.2708	000001.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	22219016	0.0075	36986736.6847	GS	connect	availability	0	0.5258	0.6225	-0.3775	-0.0530	16151.9661	1.0000	CN	100	42136631.1250	-242538.5325	242538.5325	0.0000	0.0000	0.0000	12847.3007	0.0530	-127537.5437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SUZHO89	-260557.6154	-0.0248	0.0077	-0.0000	0.0010	0.7139	-0.0248	-0.0243	0.0005	1.0000	0.4925	200.0000	-9500	-9300.0000	27.4271	183.5649	5224192.0000	140.2774	688052.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1790091	0.0010	49097036.0297	GS	connect	availability	0	1.3876	1.3906	0.3906	-0.2105	3909.1441	1.0000	CN	100	42136631.1250	-255072.1919	255072.1919	5485.4235	5485.4235	1.0000	53698.6557	0.2105	-353937.0801	7611.5501	-1154.8098	0.0000	0.0000	NaN	NaN
1105	@ZHEJI138	83813.6049	0.0080	0.0077	1.7796	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0096	0.0000	20500	20500.0000	4.0885	27.9565	42551801.0000	174.0122	002648.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	246836	0.1775	1009181.2180	GS	connect	availability	0	1.1411	1.1768	0.1768	0.1425	8952.1912	1.0000	CN	100	42136631.1250	83813.6049	83813.6049	0.0000	0.0000	0.0000	11942.6519	0.1425	95643.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@ANHUI42	29950.4128	0.0029	0.0077	0.6359	0.0000	-0.0000	0.0029	0.0000	-0.0029	0.0000	0.0000	-37500.0000	37500	0.0000	0.7987	5.4650	12098036.0000	9.6713	002226.ZK	SHE	CHN	CN	True	0	2026-04-28	2026-04-28	345	0.2125	275.5438	GS	connect	availability	0	1.2270	1.2463	0.2463	0.0433	973.1924	1.0000	CN	100	42136631.1250	0.0000	0.0000	-29950.4128	29950.4128	-1.0000	0.0000	0.0433	0.0000	-36749.2533	-1298.2501	0.0000	0.0000	NaN	NaN
1107	@CHINA283	-19569.9424	-0.0019	0.0077	-0.0000	0.0300	1.6085	-0.0019	-0.0019	0.0000	1.0000	0.0394	0.0000	-15100	-15100.0000	1.2960	8.8435	22044364.0000	28.5168	000009.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	3039002	0.0400	3938615.5087	GS	connect	availability	0	1.3802	1.3480	0.3480	-0.0254	2105.9135	1.0000	CN	100	42136631.1250	-19569.9424	19569.9424	0.0000	0.0000	0.0000	497.6759	0.0254	-27010.9907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@CHOWT5	20344.3386	0.0019	0.0077	0.4320	0.0000	-0.0000	0.0019	0.0036	0.0016	1.0000	0.0033	9500.0000	11400	20900.0000	1.7846	12.2502	5112899.0000	9.1620	002867.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	194773	0.1475	347590.1635	GS	connect	availability	0	0.8421	0.9305	-0.0695	0.1663	716.7370	1.0000	CN	100	42136631.1250	37297.9541	37297.9541	16953.6155	16953.6155	1.0000	6204.0393	0.1663	31408.1983	14276.4538	2820.0179	0.0000	0.0000	NaN	NaN
1109	@SICHU54	-3390.1382	-0.0003	0.0077	-0.0000	0.0225	0.2090	-0.0003	0.0000	0.0003	1.0000	0.0099	0.0000	-800	-800.0000	4.2377	28.3771	99850125.0000	414.4724	002497.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	237274	0.0325	1005489.5711	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.0740	4884.1828	1.0000	CN	100	42136631.1250	-3390.1382	3390.1382	0.0000	0.0000	0.0000	250.8488	0.0740	-5291.9212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@ZHUHA16	-20583.0642	-0.0020	0.0077	-0.0000	0.0702	3.9582	-0.0020	0.0000	0.0020	1.0000	0.0020	1200.0000	-1200	0.0000	17.1526	118.5860	14435930.0000	250.4131	002975.ZK	SHE	CHN	CN	True	0	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.5595	0.5595	-0.2068	2749.5988	1.0000	CN	100	42136631.1250	0.0000	0.0000	20583.0642	20583.0642	1.0000	-0.0000	0.2068	0.0000	34087.3857	-4256.6739	0.0000	0.0000	NaN	NaN
1111	@DONGG17	-2448.6925	-0.0002	0.0077	-0.0000	0.0100	0.0671	-0.0002	0.0000	0.0002	1.0000	0.0109	0.0000	-600	-600.0000	4.0812	27.7765	14698727.0000	59.7223	301029.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	273383	0.0175	1115718.1767	GS	connect	availability	0	2.2159	1.9482	0.9482	-0.0034	2355.3339	1.0000	CN	100	42136631.1250	-2448.6925	2448.6925	0.0000	0.0000	0.0000	8.4472	0.0034	-5426.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@LANGC1	-32105.0883	-0.0031	0.0077	-0.0000	0.0020	0.1759	-0.0031	-0.0031	0.0000	1.0000	0.6896	0.0000	-3000	-3000.0000	10.7017	73.6550	67154375.0000	723.5282	000977.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	6735142	0.0005	72077442.8958	GS	connect	availability	0	1.7334	1.5900	0.5900	-0.0192	10686.3298	1.0000	CN	100	42136631.1250	-32105.0883	32105.0883	0.0000	0.0000	0.0000	616.1798	0.0192	-55649.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@PNCPR1	-3847.1109	-0.0004	0.0077	-0.0000	0.0450	0.4743	-0.0004	0.0000	0.0004	1.0000	0.0135	-100.0000	-1000	-1100.0000	3.8471	26.3179	12547512.0000	48.3045	603690.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	358147	0.0400	1377831.2348	GS	connect	availability	100	1.1498	1.2037	0.2037	-0.1364	1473.3059	1.0000	CN	100	42136631.1250	-4231.8220	4231.8220	-384.7111	384.7111	-1.0000	577.2660	0.1364	-4865.7871	-442.3443	52.4787	-100.0000	-384.7111	0.0000	0.0000
1114	@CENTR273	-3710.3413	-0.0004	0.0077	-0.0000	0.0300	0.3050	-0.0004	0.0000	0.0004	1.0000	0.2173	0.0000	-1500	-1500.0000	2.4736	17.0572	31703293.0000	79.1027	300012.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	9210039	0.0125	22781592.1783	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0385	4162.5780	1.0000	CN	100	42136631.1250	-3710.3413	3710.3413	0.0000	0.0000	0.0000	143.0316	0.0385	-5295.7257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@FLATG8	-29452.7746	-0.0028	0.0077	-0.0000	0.0075	0.6052	-0.0028	-0.0028	0.0000	1.0000	0.0097	0.0000	-14100	-14100.0000	2.0888	14.3746	16469340.0000	34.6299	601865.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	346057	0.0175	722860.9090	GS	connect	availability	0	1.4520	1.3981	0.3981	-0.1028	3971.2478	1.0000	CN	100	42136631.1250	-29452.7746	29452.7746	0.0000	0.0000	0.0000	3027.5186	0.1028	-42765.3124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@GUANG61	-1474.4818	-0.0001	0.0077	-0.0000	0.0100	0.0404	-0.0001	0.0000	0.0001	1.0000	0.0088	0.0000	-1000	-1000.0000	1.4745	10.0285	14775137.0000	21.6744	000712.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	614775	0.0175	906474.5682	GS	connect	availability	0	1.6255	1.5156	0.5156	-0.0493	1056.9086	1.0000	CN	100	42136631.1250	-1474.4818	1474.4818	0.0000	0.0000	0.0000	72.7536	0.0493	-2396.7448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@LEVIM1	-19079.4739	-0.0018	0.0077	-0.0000	0.0375	1.9602	-0.0018	0.0000	0.0018	1.0000	0.0019	5300.0000	-5300	0.0000	3.5999	24.5640	37933618.0000	136.3020	003022.ZK	SHE	CHN	CN	True	0	2026-04-28	2026-04-28	2606	0.0475	9381.3413	GS	connect	availability	0	1.5182	1.4502	0.4502	-0.1022	1250.0572	1.0000	CN	100	42136631.1250	0.0000	0.0000	19079.4739	19079.4739	1.0000	-0.0000	0.1022	0.0000	28966.6421	-1950.2278	0.0000	0.0000	NaN	NaN
1118	@SHANX13	-35408.0436	-0.0034	0.0077	-0.0000	0.0250	2.4252	-0.0034	-0.0015	0.0019	1.0000	0.0049	13700.0000	-24700	-11000.0000	1.4335	9.7890	64722575.0000	92.6772	600348.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	109949	0.0350	157614.5338	GS	connect	availability	0	0.8963	0.9043	-0.0957	-0.0446	2275.4327	1.0000	CN	100	42136631.1250	-15768.7644	15768.7644	19639.2792	19639.2792	1.0000	702.6239	0.0446	-14133.3560	17602.4525	-875.0861	0.0000	0.0000	NaN	NaN
1119	@SUZHO51	-3380.4838	-0.0003	0.0077	-0.0000	0.0400	0.3705	-0.0003	0.0000	0.0003	1.0000	0.0790	100.0000	-100	0.0000	33.8048	234.2631	7643551.0000	261.9256	300751.ZK	SHE	CHN	CN	True	0	2026-04-28	2026-04-28	244259	0.0500	8257135.9022	GS	connect	availability	0	1.6605	1.5548	0.5548	-0.0391	8972.9789	1.0000	CN	100	42136631.1250	0.0000	0.0000	3380.4838	3380.4838	1.0000	-0.0000	0.0391	0.0000	5613.1880	-132.2017	0.0000	0.0000	NaN	NaN
1120	@HANGZ115	14108.5099	0.0013	0.0077	0.2996	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	5.6434	38.3914	2165492.0000	12.1610	603173.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	121	0.1250	682.8519	GS	connect	availability	0	1.3899	1.3699	0.3699	0.1962	361.1779	1.0000	CN	100	42136631.1250	14108.5099	14108.5099	0.0000	0.0000	0.0000	2768.7613	0.1962	19609.9878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@HEFEI7	72868.6495	0.0069	0.0077	1.5472	0.0000	-0.0000	0.0069	0.0082	0.0013	1.0000	0.0005	5400.0000	29200	34600.0000	2.4955	17.1339	5871246.0000	14.7152	002690.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	20031	0.0850	49987.3945	GS	connect	availability	0	1.2470	1.2694	0.2694	0.1749	2201.6037	1.0000	CN	100	42136631.1250	86344.3587	86344.3587	13475.7092	13475.7092	1.0000	15103.6078	0.1749	107668.0163	16803.6788	2357.2105	0.0000	0.0000	NaN	NaN
1122	@SHENZ323	-87956.9444	-0.0084	0.0077	-0.0000	0.0050	1.2049	-0.0084	-0.0104	-0.0020	1.0000	0.0340	-2400.0000	-10000	-12400.0000	8.7957	59.7682	7809090.0000	68.2731	688559.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	305390	0.0050	2686117.1241	GS	connect	availability	2400	2.0029	1.8023	0.8023	-0.1625	1699.7860	1.0000	CN	100	42136631.1250	-109066.6110	109066.6110	-21109.6666	21109.6666	-1.0000	17722.5329	0.1625	-218451.2223	-42280.8817	3430.1677	-2400.0000	-21109.6666	0.0000	0.0000
1123	@XUZHO4	3578.6903	0.0003	0.0077	0.0760	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0137	0.0000	2100	2100.0000	1.7041	11.6674	31540528.0000	53.8297	300201.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	841579	0.1850	1434166.9461	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0869	1375.6398	1.0000	CN	100	42136631.1250	3578.6903	3578.6903	0.0000	0.0000	0.0000	310.9626	0.0869	4948.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@YANTA14	-3782.7483	-0.0004	0.0077	-0.0000	0.0675	0.6995	-0.0004	0.0000	0.0004	1.0000	0.0004	200.0000	-200	0.0000	18.9137	129.5959	14345915.0000	271.9559	002353.ZK	SHE	CHN	CN	True	0	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.1447	0.1447	-0.0860	19364.9447	1.0000	CN	100	42136631.1250	0.0000	0.0000	3782.7483	3782.7483	1.0000	-0.0000	0.0860	0.0000	4521.3912	-325.2822	0.0000	0.0000	NaN	NaN
1125	@ZHEJI403	-92372.7726	-0.0088	0.0077	-0.0000	0.0150	3.7961	-0.0088	0.0000	0.0088	1.0000	0.0088	119600.0000	-119600	0.0000	0.7723	5.3032	12653520.0000	9.8159	601528.SH	SHA	CHN	CN	True	0	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6314	0.7082	-0.2918	-0.1330	1394.2330	1.0000	CN	100	42136631.1250	0.0000	0.0000	92372.7726	92372.7726	1.0000	-0.0000	0.1330	0.0000	58324.0129	-12287.2893	0.0000	0.0000	NaN	NaN
1126	@ZHEJI84	-104273.5343	-0.0099	0.0077	-0.0000	0.0125	3.5710	-0.0099	-0.0099	0.0000	1.0000	0.2893	0.0000	-21700	-21700.0000	4.8052	32.9832	68172688.0000	328.9138	002273.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	6104218	0.0100	29332183.6319	GS	connect	availability	0	1.7971	1.6738	0.6738	-0.0167	5746.7870	1.0000	CN	100	42136631.1250	-104273.5343	104273.5343	0.0000	0.0000	0.0000	1744.3246	0.0167	-187394.3041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@GUIZH13	10779.5164	0.0010	0.0077	0.2289	0.0000	-0.0000	0.0010	0.0018	0.0007	1.0000	0.0000	2600.0000	3600	6200.0000	2.9943	20.5710	9469602.0000	28.4948	002039.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3102	0.4829	-0.5171	0.1068	793.7498	1.0000	CN	100	42136631.1250	18564.7228	18564.7228	7785.2063	7785.2063	1.0000	1983.4899	0.1068	5757.8563	2414.5849	831.7861	0.0000	0.0000	NaN	NaN
1128	@HEBEI6	5261.9104	0.0005	0.0077	0.1117	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0163	0.0000	400	400.0000	13.1548	89.5552	12604079.0000	165.1128	000408.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	129833	0.0725	1707924.0162	GS	connect	availability	0	1.2776	1.2724	0.2724	0.1042	11154.2226	1.0000	CN	100	42136631.1250	5261.9104	5261.9104	0.0000	0.0000	0.0000	548.4354	0.1042	6722.7942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@HEILO5	-4666.2671	-0.0004	0.0077	-0.0000	0.2525	3.2280	-0.0004	-0.0065	-0.0061	1.0000	0.0087	-68100.0000	-5000	-73100.0000	0.9333	5.9098	572115130.0000	494.5783	600726.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	931452	0.0050	869280.7561	GS	connect	availability	68100	0.2807	0.4596	-0.5404	-0.2524	976.6936	1.0000	CN	100	42136631.1250	-68220.8243	68220.8243	-63554.5573	63554.5573	-1.0000	17218.2424	0.2524	-19146.6794	-17837.0570	16040.5240	-68100.0000	-63554.5573	0.0000	0.0000
1130	@HUBEI70	3032.3425	0.0003	0.0077	0.0644	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0005	0.0000	600	600.0000	5.0539	34.7553	2619820.0000	13.3190	603281.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	10355	0.1925	52333.1768	GS	connect	availability	0	0.9757	1.0704	0.0704	0.0679	1886.7909	1.0000	CN	100	42136631.1250	3032.3425	3032.3425	0.0000	0.0000	0.0000	205.9053	0.0679	2958.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@SHENZ233	-30027.9395	-0.0029	0.0077	-0.0000	0.0125	1.0284	-0.0029	-0.0029	0.0000	1.0000	0.2507	0.0000	-1000	-1000.0000	30.0279	206.5376	3472647.0000	104.9153	002850.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	866636	0.0175	26023293.4017	GS	connect	availability	0	1.7619	1.6482	0.6482	-0.0285	8280.2064	1.0000	CN	100	42136631.1250	-30027.9395	30027.9395	0.0000	0.0000	0.0000	855.2321	0.0285	-52905.2704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@SHENZ366	8261.4866	0.0008	0.0077	0.1754	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0122	0.0000	300	300.0000	27.5383	191.3470	4621449.0000	129.3537	301200.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	46597	0.1350	1283201.6366	GS	connect	availability	0	1.8878	1.7481	0.7481	0.1043	1874.8470	1.0000	CN	100	42136631.1250	8261.4866	8261.4866	0.0000	0.0000	0.0000	861.8817	0.1043	15595.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@SINOM3	-6093.3556	-0.0006	0.0077	-0.0000	0.0050	0.0835	-0.0006	0.0000	0.0006	1.0000	0.0006	800.0000	-800	0.0000	7.6167	52.6902	44771672.0000	345.0739	002080.ZK	SHE	CHN	CN	True	0	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0422	1.8091	0.8091	0.0902	5112.7019	1.0000	CN	100	42136631.1250	0.0000	0.0000	6093.3556	6093.3556	1.0000	0.0000	0.0902	0.0000	12443.9239	549.4424	0.0000	0.0000	NaN	NaN
1134	@XIAME65	-9573.3070	-0.0009	0.0077	-0.0000	0.0150	0.3934	-0.0009	0.0000	0.0009	1.0000	0.0072	0.0000	-8600	-8600.0000	1.1132	7.6897	20642809.0000	23.2197	601187.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	590365	0.0175	657179.6935	GS	connect	availability	0	0.3459	0.5091	-0.4909	-0.0482	1322.0153	1.0000	CN	100	42136631.1250	-9573.3070	9573.3070	0.0000	0.0000	0.0000	461.9048	0.0482	-3311.6460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@XIANB1	-26448.5150	-0.0025	0.0077	-0.0000	0.0050	0.3623	-0.0025	-0.0025	0.0000	1.0000	0.0076	0.0000	-49000	-49000.0000	0.5398	3.7210	31121301.0000	16.9393	600928.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	990025	0.0050	534381.4501	GS	connect	availability	0	0.7839	0.8163	-0.1837	-0.0600	959.5833	1.0000	CN	100	42136631.1250	-26448.5150	26448.5150	0.0000	0.0000	0.0000	1585.6887	0.0600	-20733.3749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@ZHONG23	-3427.2928	-0.0003	0.0077	-0.0000	0.0525	0.4930	-0.0003	0.0000	0.0003	1.0000	0.0028	0.0000	-5500	-5500.0000	0.6231	4.3927	427024690.0000	274.3869	600208.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	415044	0.0625	258632.2412	GS	connect	availability	0	1.7760	1.5762	0.5762	-0.0987	3446.4929	1.0000	CN	100	42136631.1250	-3427.2928	3427.2928	0.0000	0.0000	0.0000	338.3172	0.0987	-6086.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@CHINA2495	-11296.1700	-0.0011	0.0077	-0.0000	0.0005	0.0155	-0.0011	-0.0011	0.0000	1.0000	0.5786	0.0000	-1400	-1400.0000	8.0687	55.5204	41423153.0000	336.4145	688396.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	7515408	0.0005	60639518.6586	GS	connect	availability	0	1.5707	1.5187	0.5187	0.0127	3643.7542	1.0000	CN	100	42136631.1250	-11296.1700	11296.1700	0.0000	0.0000	0.0000	-142.9096	0.0127	-17742.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@FORTI838	-20959.1459	-0.0020	0.0077	-0.0000	0.0200	1.1484	-0.0020	-0.0020	0.0000	1.0000	0.1722	0.0000	-700	-700.0000	29.9416	202.8752	2026676.0000	60.1440	688279.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	596750	0.0200	17867671.8772	GS	connect	availability	0	2.0000	1.8260	0.8260	-0.0979	1736.7949	1.0000	CN	100	42136631.1250	-20959.1459	20959.1459	0.0000	0.0000	0.0000	2051.9061	0.0979	-41918.1509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@JIANG50	-30279.8323	-0.0029	0.0077	-0.0000	0.0125	1.0370	-0.0029	-0.0029	0.0000	1.0000	0.7718	0.0000	-2900	-2900.0000	10.4413	71.8234	249512250.0000	2621.4205	600487.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	7732023	0.0125	80732537.8455	GS	connect	availability	0	1.2164	1.2749	0.2749	-0.1145	19571.8198	1.0000	CN	100	42136631.1250	-30279.8323	30279.8323	0.0000	0.0000	0.0000	3467.6034	0.1145	-36832.4993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@NINGB89	4116.2618	0.0004	0.0077	0.0874	0.0000	-0.0000	0.0004	0.0037	0.0033	1.0000	0.0486	1700.0000	200	1900.0000	20.5813	141.4442	16351012.0000	338.3052	605117.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	248118	0.0275	5106593.2026	GS	connect	availability	0	0.5150	0.7413	-0.2587	0.0958	12164.9151	1.0000	CN	100	42136631.1250	39104.4869	39104.4869	34988.2251	34988.2251	1.0000	3747.7105	0.0958	20139.2177	18019.3001	3353.2147	0.0000	0.0000	NaN	NaN
1141	@SHANG322	-41528.3052	-0.0040	0.0077	-0.0000	0.0275	3.1288	-0.0040	-0.0084	-0.0045	1.0000	0.0124	-9600.0000	-8500	-18100.0000	4.8857	33.4305	8624270.0000	42.1739	688596.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	181152	0.0125	885051.2414	GS	connect	availability	9600	1.5021	1.4518	0.4518	-0.1702	1192.7361	1.0000	CN	100	42136631.1250	-88430.8618	88430.8618	-46902.5565	46902.5565	-1.0000	15052.1945	0.1702	-132833.4902	-70453.1219	7983.4844	-9600.0000	-46902.5565	0.0000	0.0000
1142	@SHENZ406	-17783.3073	-0.0017	0.0077	-0.0000	0.0675	3.2887	-0.0017	-0.0017	0.0000	1.0000	0.0137	0.0000	-4400	-4400.0000	4.0417	27.7987	33660438.0000	136.8747	001287.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	310665	0.0925	1255602.5378	GS	connect	availability	0	1.6104	1.5499	0.5499	-0.1327	1719.9047	1.0000	CN	100	42136631.1250	-17783.3073	17783.3073	0.0000	0.0000	0.0000	2360.1218	0.1327	-28637.4456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@SUZHO95	-10405.6288	-0.0010	0.0077	-0.0000	0.0225	0.6414	-0.0010	-0.0010	0.0000	1.0000	0.0045	0.0000	-800	-800.0000	13.0070	89.1241	7605672.0000	99.1543	603052.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	28577	0.0225	371702.0682	GS	connect	availability	0	1.4155	1.4148	0.4148	-0.0821	2443.9867	1.0000	CN	100	42136631.1250	-10405.6288	10405.6288	0.0000	0.0000	0.0000	854.6803	0.0821	-14729.4379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@ZIJIN6	-7134.8548	-0.0007	0.0077	-0.0000	0.0050	0.0977	-0.0007	0.0000	0.0007	1.0000	0.0061	0.0000	-18200	-18200.0000	0.3920	2.6860	58568805.0000	23.0118	601860.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	1453084	0.0050	569645.2406	GS	connect	availability	0	0.6725	0.7380	-0.2620	-0.0688	1105.1084	1.0000	CN	100	42136631.1250	-7134.8548	7134.8548	0.0000	0.0000	0.0000	490.6787	0.0688	-4798.5281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@AMLOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.2701	-2800.0000	0	-2800.0000	14.0266	95.5506	36646633.0000	512.2080	688099.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	2021463	0.0020	28354239.8528	GS	connect	availability	2800	1.9041	1.7515	0.7515	-0.0886	4785.0903	1.0000	CN	100	42136631.1250	-39274.4619	39274.4619	-39274.4619	39274.4619	-1.0000	3477.9235	0.0886	-74781.5837	-74781.5837	3477.9235	-2800.0000	-39274.4619	0.0000	0.0000
1146	@BEIJI111	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0058	3200.0000	0	3200.0000	1.4642	10.0596	7267942.0000	10.6948	601886.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	414747	0.1650	607290.1929	GS	connect	availability	0	1.2142	1.1709	0.1709	0.1278	962.2141	1.0000	CN	100	42136631.1250	4685.5761	4685.5761	4685.5761	4685.5761	1.0000	598.8503	0.1278	5689.2141	5689.2141	598.8503	0.0000	0.0000	NaN	NaN
1147	@DOSIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.1549	-800.0000	0	-800.0000	19.4462	131.7116	31174336.0000	600.6205	688110.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	836250	0.0425	16261879.2313	GS	connect	availability	800	1.9178	1.7614	0.7614	-0.2052	6020.0521	1.0000	CN	100	42136631.1250	-15556.9547	15556.9547	-15556.9547	15556.9547	-1.0000	3192.1986	0.2052	-29835.6034	-29835.6034	3192.1986	-800.0000	-15556.9547	0.0000	0.0000
1148	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0016	-1600.0000	0	-1600.0000	10.1283	68.7535	32226028.0000	324.1011	300438.ZK	SHE	CHN	CN	True	-1	2026-04-28	2026-04-28	16765	0.0300	169800.7281	GS	connect	availability	1600	1.4261	1.3925	0.3925	-0.1157	5098.0059	1.0000	CN	100	42136631.1250	-16205.2589	16205.2589	-16205.2589	16205.2589	-1.0000	1875.2219	0.1157	-23109.9718	-23109.9718	1875.2219	-1600.0000	-16205.2589	0.0000	0.0000
1149	@HUNAN77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0111	-400.0000	0	-400.0000	8.6275	57.5590	5075266.0000	42.7318	688799.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	134995	0.0425	1164665.7807	GS	connect	availability	400	1.0849	1.0909	0.0909	-0.1618	679.7759	1.0000	CN	100	42136631.1250	-3450.9894	3450.9894	-3450.9894	3450.9894	-1.0000	558.4247	0.1618	-3743.9820	-3743.9820	558.4247	-400.0000	-3450.9894	0.0000	0.0000
1150	@JIANG443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0415	-300.0000	0	-300.0000	18.9284	128.4642	6585938.0000	123.7595	688535.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	230275	0.0650	4358729.9323	GS	connect	availability	300	2.0511	1.8232	0.8232	-0.1939	1617.4810	1.0000	CN	100	42136631.1250	-5678.5104	5678.5104	-5678.5104	5678.5104	-1.0000	1100.8648	0.1939	-11647.1530	-11647.1530	1100.8648	-300.0000	-5678.5104	0.0000	0.0000
1151	@LAOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	4800.0000	0	4800.0000	2.0494	13.9981	8155942.0000	16.7002	603883.SH	SHA	CHN	CN	True	1	2026-04-28	2026-04-28	48493	0.1625	99379.3409	GS	connect	availability	0	1.1672	1.0930	0.0930	0.0608	839.8269	1.0000	CN	100	42136631.1250	9836.9009	9836.9009	9836.9009	9836.9009	1.0000	597.9577	0.0608	11481.6055	11481.6055	597.9577	0.0000	0.0000	NaN	NaN
1152	@SHANG253	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0059	400.0000	0	400.0000	4.7804	32.4682	11140059.0000	52.9084	300627.ZK	SHE	CHN	CN	True	1	2026-04-28	2026-04-28	128706	0.1800	615261.3608	GS	connect	availability	0	1.4980	1.3942	0.3942	0.0347	3347.8519	1.0000	CN	100	42136631.1250	1912.1451	1912.1451	1912.1451	1912.1451	1.0000	66.4096	0.0347	2864.4860	2864.4860	66.4096	0.0000	0.0000	NaN	NaN
1153	@SUZHO25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	47.1381	324.8247	35815192.0000	1701.7480	300394.ZK	SHE	CHN	CN	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2710	2.0025	1.0025	0.1575	23138.7265	1.0000	CN	100	42136631.1250	9427.6145	9427.6145	9427.6145	9427.6145	1.0000	1484.6092	0.1575	21409.7647	21409.7647	1484.6092	0.0000	0.0000	NaN	NaN
1154	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0385	0.0000	0	0.0000	14.6278	99.4328	3534939.0000	51.4151	688266.SH	SHA	CHN	CN	True	0	2026-04-28	2026-04-28	276646	0.1525	4046721.2388	GS	connect	availability	0	0.5096	0.6828	-0.3172	-0.3288	3872.0973	1.0000	CN	100	42136631.1250	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.3288	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@TIBET7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0052	-5000.0000	0	-5000.0000	3.8149	25.8717	45498387.0000	172.1868	600773.SH	SHA	CHN	CN	True	-1	2026-04-28	2026-04-28	144359	0.1175	550719.4043	GS	connect	availability	5000	0.9397	0.9981	-0.0019	-0.2467	2141.8397	1.0000	CN	100	42136631.1250	-19074.6474	19074.6474	-19074.6474	19074.6474	-1.0000	4705.5889	0.2467	-17925.1930	-17925.1930	4705.5889	-5000.0000	-19074.6474	0.0000	0.0000
1156	@ADVAN68	212929.5361	0.0203	0.0050	2.9168	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	10.7540	349.2527	3640361.0000	39.2894	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	18872837	0.0050	202958809.4265	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1477	11194.6505	1.0000	TH	100	42136631.1250	212929.5361	212929.5361	0.0000	0.0000	0.0000	31439.5033	0.1477	69597.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@SRISA3	36.0012	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	50	50.0000	0.7200	23.3932	5965848.0000	4.3127	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	135936	0.1500	97877.2944	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.0599	1196.3262	1.0000	TH	100	42136631.1250	36.0012	36.0012	0.0000	0.0000	0.0000	2.1560	0.0599	21.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@GULFD3	153.2447	0.0000	0.0050	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.7614	57.1273	20284122.0000	35.8089	GULF_n.BK	BAK	THA	TH	True	1	2026-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1482	22105.0496	1.0000	TH	100	42136631.1250	153.2447	153.2447	0.0000	0.0000	0.0000	22.7074	0.1482	96.7998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@KIATN4	6862.6388	0.0007	0.0050	0.0940	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0332	0.0000	2700	2700.0000	2.5417	82.1467	7064707.0000	17.9339	KKP_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	1370804	0.0050	3484197.3274	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1128	2100.0234	0.9999	TH	100	42136631.1250	6862.6388	6862.6388	0.0000	0.0000	0.0000	774.2824	0.1128	1335.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@NATIO69	55577.8722	0.0053	0.0050	0.7613	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1356	0.0000	32700	32700.0000	1.6996	55.1270	1002889.0000	1.7085	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	8375948	0.0525	14236005.1225	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.1759	1336.6800	0.9096	TH	100	42136631.1250	55577.8722	55577.8722	0.0000	0.0000	0.0000	9778.5255	0.1759	13370.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@SCGPA1	65203.9751	0.0062	0.0050	0.8932	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0373	0.0000	100000	100000.0000	0.6520	21.0564	9310434.0000	6.0582	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	6004457	0.1175	3915144.6482	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.1543	783.7633	1.0000	TH	100	42136631.1250	65203.9751	65203.9751	0.0000	0.0000	0.0000	10061.4546	0.1543	68759.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@PTTEX3	276266.9878	0.0263	0.0050	3.7845	0.0000	-0.0000	0.0263	0.0264	0.0000	1.0000	0.6770	100.0000	60000	60100.0000	4.6044	148.8947	17561469.0000	80.8038	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	15437862	0.0050	71082860.5351	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3049	6580.6531	1.0000	TH	100	42136631.1250	276727.4327	276727.4327	460.4450	460.4450	1.0000	84367.8255	0.3049	58510.6512	97.3555	140.3791	0.0000	0.0000	NaN	NaN
1163	@CENTP7	151742.8878	0.0145	0.0050	2.0787	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.4032	0.0000	79200	79200.0000	1.9159	62.1243	3567240.0000	6.8483	CPN_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	22092337	0.0200	42327714.8230	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1685	6363.0851	1.0000	TH	100	42136631.1250	151742.8878	151742.8878	0.0000	0.0000	0.0000	25574.4414	0.1685	76118.1141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@THAIF24	36827.8728	0.0035	0.0050	0.5045	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0642	0.0000	136200	136200.0000	0.2704	8.8120	15997481.0000	4.3563	TFG_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	24943924	0.1950	6744725.8423	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1434	1070.7945	0.6450	TH	100	42136631.1250	36827.8728	36827.8728	0.0000	0.0000	0.0000	5282.3872	0.1434	4790.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@BETAG7	45068.6101	0.0043	0.0050	0.6174	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0204	0.0000	66900	66900.0000	0.6737	22.0555	8183258.0000	5.5774	BTG_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	3175632	0.2050	2139332.1435	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2021	534.4022	0.4852	TH	100	42136631.1250	45068.6101	45068.6101	0.0000	0.0000	0.0000	9110.1001	0.2021	19892.3778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@PTTGL1	149793.7222	0.0143	0.0050	2.0520	0.0000	-0.0000	0.0143	0.0142	-0.0000	1.0000	0.1508	-300.0000	131900	131600.0000	1.1357	36.5600	16582094.0000	18.7343	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	13940702	0.0800	15831915.4100	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.1832	2816.2886	1.0000	TH	100	42136631.1250	149453.0238	149453.0238	-340.6984	340.6984	-1.0000	27385.0052	0.1832	120257.1494	-274.1424	-62.4278	0.0000	0.0000	NaN	NaN
1167	@KCEEL3	2628.2447	0.0003	0.0050	0.0360	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0456	0.0000	2700	2700.0000	0.9734	30.9525	45901004.0000	43.9045	KCE_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	4922683	0.2150	4791857.5312	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.0980	1150.6737	1.0000	TH	100	42136631.1250	2628.2447	2628.2447	0.0000	0.0000	0.0000	257.4698	0.0980	1906.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@DELTA60	20117.4283	0.0019	0.0050	0.2756	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	9.5797	305.8250	13718403.0000	129.6486	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	27496701	0.0050	263410909.9688	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.1636	45408.3859	1.0000	TH	100	42136631.1250	20117.4283	20117.4283	0.0000	0.0000	0.0000	3291.6070	0.1636	19356.2391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@INDOR13	26257.1035	0.0025	0.0050	0.3597	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0121	0.0000	34400	34400.0000	0.7633	24.5699	26813836.0000	20.3589	IVL_n.BK	BAK	THA	TH	True	1	2026-04-28	2026-04-28	1664223	0.1300	1270281.2681	GS	thai	availability	0	0.7029	0.7907	-0.2093	0.1507	1457.0764	1.0000	TH	100	42136631.1250	26257.1035	26257.1035	0.0000	0.0000	0.0000	3957.6645	0.1507	18455.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN