assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	42178.3362	0.0040	0.0037	1.3000	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.1351	32.2585	8302406.0000	34.1816	2601.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	395144534	0.0050	1633974412.4342	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1212	10672.8875	1.0000	XH	2000	42072293.8213	42178.3362	42178.3362	0.0000	0.0000	0	5110.4341	0.1212	71411.5870	0.0000	0.0000	0	0.0000
1	@CHINA288	-3331.0793	-0.0003	0.0037	-0.0000	0.0050	0.1369	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3311	26.0223	5439891.0000	18.0668	0291.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	309876900	0.0050	1032224515.0825	GS	apac	availability	0	1.3294	1.2184	0.2184	0.1083	5187.1699	1.0000	HK	2000	42072293.8213	-3331.0793	3331.0793	0.0000	0.0000	0	-360.8745	0.1083	-4428.4488	0.0000	0.0000	0	0.0000
2	@JDCOM7	2268.5792	0.0002	0.0037	0.0699	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	15.1239	117.8662	5704531.0000	85.8131	9618.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	409159384	0.0050	6188069877.3455	GS	apac	availability	0	1.6521	1.4591	0.4591	0.1110	43330.9220	1.0000	XH	2000	42072293.8213	2268.5792	2268.5792	0.0000	0.0000	0	251.8328	0.1110	3747.8767	0.0000	0.0000	0	0.0000
3	@JDLOG1	193.2281	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.9323	15.1039	4815399.0000	9.2825	2618.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	351947200	0.0050	680060829.8236	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1496	3867.9326	1.0000	XH	2000	42072293.8213	193.2281	193.2281	0.0000	0.0000	0	28.9061	0.1496	267.7618	0.0000	0.0000	0	0.0000
4	@JIUMA1	233.5584	0.0000	0.0037	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0313	0	1000	1000	0.2336	1.8406	1710000.0000	0.4017	9922.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	14089117	0.1350	3290631.1775	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0466	325.0625	0.4548	XH	2000	42072293.8213	233.5584	233.5584	0.0000	0.0000	0	10.8745	0.0466	560.5289	0.0000	0.0000	0	0.0000
5	@JTGLO1	-794.8643	-0.0001	0.0037	-0.0000	0.2525	1.6496	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3248	10.3406	8787281.0000	11.5970	1519.HK	HKG	HKG	HK	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0677	9749.4051	1.0000	XH	2000	42072293.8213	-794.8643	794.8643	0.0000	0.0000	0	-53.8261	0.0677	-1030.1835	0.0000	0.0000	0	0.0000
6	@KUOBI1	-704.8280	-0.0001	0.0047	-0.0000	0.0250	0.1448	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	0.9789	30.5944	2712479.0000	2.6376	1808.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	8332173	0.0250	8156595.9394	GS	apac	availability	0	0.4128	0.5842	-0.4158	-0.0315	533.2703	0.2460	TW	1000	42072293.8213	-704.8280	704.8280	0.0000	0.0000	0	22.2114	0.0315	-290.9271	0.0000	-0.0000	0	0.0000
7	@MALAY68	122.5725	0.0000	0.0090	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0429	8.1019	2602141.0000	5.3171	MISC.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0623	4468.2958	0.8919	MY	100	42072293.8213	122.5725	122.5725	0.0000	0.0000	0	7.6357	0.0623	21.7758	0.0000	0.0000	0	0.0000
8	@MINIS7	-10599.2120	-0.0010	0.0037	-0.0000	0.0050	0.4356	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2800	-2800	3.7854	29.3594	4163938.0000	15.6026	9896.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	59512535	0.0050	225280705.7177	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0485	3939.6012	1.0000	XH	2000	42072293.8213	-10599.2120	10599.2120	0.0000	0.0000	0	-513.5690	0.0485	-16962.7718	0.0000	0.0000	0	0.0000
9	@NETEA10	93789.6383	0.0089	0.0037	2.8908	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	4300	4300	21.8115	170.3674	5887594.0000	128.0173	9999.HK	HKG	HKG	HK	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1812	39388.7166	1.0000	XH	2000	42072293.8213	93789.6383	93789.6383	0.0000	0.0000	0	16998.4824	0.1812	89204.2233	0.0000	0.0000	0	0.0000
10	@NEWCH6	111498.4723	0.0106	0.0037	3.4366	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	17800	17800	6.2640	49.1315	9726953.0000	60.9932	1336.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	134531313	0.0050	842698644.5641	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1280	6088.9489	1.0000	XH	2000	42072293.8213	111498.4723	111498.4723	0.0000	0.0000	0	14267.1225	0.1280	212167.9981	0.0000	0.0000	0	0.0000
11	@PHARM121	-53796.5263	-0.0051	0.0047	-0.0000	0.0200	8.8433	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2730	-2730	19.7057	622.3025	1211228.0000	23.9567	6446.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	10929762	0.0175	215378472.1977	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0365	7486.3752	1.0000	TW	1000	42072293.8213	-53796.5263	53796.5263	0.0000	0.0000	0	1965.6287	0.0365	-27441.0188	0.0000	-0.0000	0	0.0000
12	@PINGA1	213919.6726	0.0204	0.0037	6.5934	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	0.0000	0	27500	27500	7.7789	60.7318	22303254.0000	172.8736	2318.HK	HKG	HKG	HK	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1321	50402.4767	1.0000	XH	2000	42072293.8213	213919.6726	213919.6726	0.0000	0.0000	0	28249.4461	0.1321	330747.9169	0.0000	0.0000	0	0.0000
13	@SIGUR1	35279.5369	0.0034	0.0047	1.3774	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7302	0	6000	6000	5.8799	186.8347	17304079.0000	102.7557	6257.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	13035387	0.0150	76647069.5196	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0635	2845.3671	1.0000	TW	1000	42072293.8213	35279.5369	35279.5369	0.0000	0.0000	0	2240.2443	0.0635	39070.2911	0.0000	0.0000	0	0.0000
14	@SUNNY10	89077.6259	0.0085	0.0037	2.7455	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	11000	11000	8.0980	62.7008	7805453.0000	62.4620	2382.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	110899900	0.0050	898063618.9129	GS	apac	availability	0	1.8895	1.7151	0.7151	0.2088	5591.9500	1.0000	HK	2000	42072293.8213	89077.6259	89077.6259	0.0000	0.0000	0	18599.3115	0.2088	168310.4102	0.0000	0.0000	0	0.0000
15	@TELEK13	53582.1693	0.0051	0.0090	3.9636	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	29923	29923	1.7907	7.1006	3477996.0000	6.2285	TLMM.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0166	6872.1169	1.0000	MY	100	42072293.8213	53582.1693	53582.1693	0.0000	0.0000	0	887.0606	0.0166	12870.7482	0.0000	0.0000	0	0.0000
16	@VOLTR2	24314.2755	0.0023	0.0047	0.9493	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5369	0	1000	1000	24.3143	763.2505	599677.0000	14.5474	6409.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	2318150	0.0350	56364137.6451	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0624	2132.4487	1.0000	TW	1000	42072293.8213	24314.2755	24314.2755	0.0000	0.0000	0	1517.3377	0.0624	22236.4099	0.0000	0.0000	0	0.0000
17	@WUXIA6	134193.9598	0.0128	0.0037	4.1361	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	8500	8500	15.7875	122.7168	3004130.0000	47.0508	2359.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	65102647	0.0100	1027809646.0882	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1219	7011.4751	1.0000	XH	2000	42072293.8213	134193.9598	134193.9598	0.0000	0.0000	0	16358.9401	0.1219	282655.1101	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-16823.8610	-0.0016	0.0037	-0.0000	0.0050	0.6914	-0.0016	0.0000	0.0016	1.0000	1.0000	0	-650	-650	25.8829	201.4397	1936988.0000	49.7985	2057.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	30844437	0.0050	798342339.5241	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1018	10652.7266	1.0000	XH	2000	42072293.8213	-16823.8610	16823.8610	0.0000	0.0000	0	-1713.5019	0.1018	-14734.5243	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2457.8554	-0.0002	0.0047	-0.0000	0.1400	2.8282	-0.0002	0.0000	0.0002	1.0000	0.0053	0	-733	-733	3.3531	110.6423	6795000.0000	23.8952	8054.TWO	TPO	TWN	TW	True	-1	2026-04-27	2026-04-27	157762	0.1400	528998.8894	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.0703	248.2695	1.0000	TW	1000	42072293.8213	-2457.8554	2457.8554	0.0000	0.0000	0	172.6967	0.0703	-2799.4199	0.0000	-0.0000	0	0.0000
20	@CITIC33	152884.9876	0.0146	0.0037	4.7122	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	45000	45000	3.3974	26.4161	6833492.0000	23.0386	6030.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	194995278	0.0050	662485570.3210	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1778	5518.9705	1.0000	XH	2000	42072293.8213	152884.9876	152884.9876	0.0000	0.0000	0	27185.0124	0.1778	367448.7249	0.0000	0.0000	0	0.0000
21	@CHINA1694	331.9592	0.0000	0.0037	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0624	0	900	900	0.3688	2.8661	13508774.0000	4.9414	2202.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	17767506	0.2025	6553430.7774	GS	apac	availability	0	2.2793	1.9336	0.9336	0.0065	813.8582	1.0000	XH	2000	42072293.8213	331.9592	331.9592	0.0000	0.0000	0	2.1525	0.0065	756.6263	0.0000	0.0000	0	0.0000
22	@CHNIN1	79692.6445	0.0076	0.0037	2.4563	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	30400	30400	2.6215	20.4137	11597375.0000	30.2152	3908.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	195813505	0.0050	513318949.0076	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1031	4741.0023	1.0000	XH	2000	42072293.8213	79692.6445	79692.6445	0.0000	0.0000	0	8214.7829	0.1031	201071.1144	0.0000	0.0000	0	0.0000
23	@BAIDU10	-28663.8655	-0.0027	0.0037	-0.0000	0.2525	59.4873	-0.0027	0.0000	0.0027	1.0000	0.0027	0	-1850	-1850	15.4940	120.6771	9229731.0000	142.1537	9888.HK	HKG	HKG	HK	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0635	34486.9197	1.0000	XH	2000	42072293.8213	-28663.8655	28663.8655	0.0000	0.0000	0	-1819.7978	0.0635	-49921.8824	0.0000	0.0000	0	0.0000
24	@ALIBA15	-20185.5707	-0.0019	0.0037	-0.0000	0.2525	41.8920	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.8213	130.1440	63648524.0000	1057.1992	9988.HK	HKG	HKG	HK	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0782	322841.1198	1.0000	HK	2000	42072293.8213	-20185.5707	20185.5707	0.0000	0.0000	0	-1578.5029	0.0782	-36735.0585	0.0000	0.0000	0	0.0000
25	@BORAP2	-2466.8660	-0.0002	0.0047	-0.0000	0.1425	2.8893	-0.0002	0.0000	0.0002	1.0000	0.0629	0	-190	-190	12.9835	408.1487	639637.0000	8.2976	6472.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	507030	0.1475	6583026.6715	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.1014	1194.0786	1.0000	TW	1000	42072293.8213	-2466.8660	2466.8660	0.0000	0.0000	0	250.0176	0.1014	-1652.0522	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-50896.5802	-0.0048	0.0037	-0.0000	0.0050	2.0916	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-63000	-63000	0.8079	6.3622	29017868.0000	23.5623	0916.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	302585361	0.0050	244453334.6398	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0494	2680.4586	1.0000	XH	2000	42072293.8213	-50896.5802	50896.5802	0.0000	0.0000	0	-2513.5564	0.0494	-47290.5809	0.0000	0.0000	0	0.0000
27	@CHINA1377	2322.8205	0.0002	0.0037	0.0716	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.6456	36.0603	32963454.0000	151.7073	1378.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	550601150	0.0050	2557895329.7826	GS	apac	availability	0	1.8069	1.6546	0.6546	0.2152	17978.5820	1.0000	XH	2000	42072293.8213	2322.8205	2322.8205	0.0000	0.0000	0	499.7652	0.2152	4197.0468	0.0000	0.0000	0	0.0000
28	@CHINA152	-141308.8479	-0.0135	0.0047	-0.0000	0.0050	5.8072	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-234000	-234000	0.6039	18.9951	44297649.0000	26.7437	2002.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	177338463	0.0050	107091854.2791	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0595	7620.1111	1.0000	TW	1000	42072293.8213	-141308.8479	141308.8479	0.0000	0.0000	0	-8406.5414	0.0595	-108716.3124	0.0000	0.0000	0	0.0000
29	@CHINA1561	30663.1522	0.0029	0.0037	0.9451	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	28500	28500	1.0759	8.3602	14395934.0000	15.3603	6881.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	503817717	0.0050	542057519.7897	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1009	3971.1278	1.0000	XH	2000	42072293.8213	30663.1522	30663.1522	0.0000	0.0000	0	3092.5631	0.1009	73982.5532	0.0000	0.0000	0	0.0000
30	@CHINA2234	660.0896	0.0001	0.0037	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6123	0	200	200	3.3004	25.7769	3042725.0000	10.0101	0772.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	19473623	0.0125	64271677.9342	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0688	1449.6715	1.0000	XH	2000	42072293.8213	660.0896	660.0896	0.0000	0.0000	0	45.4151	0.0688	1269.3255	0.0000	0.0000	0	0.0000
31	@COWEL7	-22590.0717	-0.0022	0.0037	-0.0000	0.0250	4.6418	-0.0022	-0.0022	0.0000	1.0000	0.4065	0	-6000	-6000	3.7650	29.1382	3242000.0000	12.0565	1415.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	11273583	0.0250	42445174.6937	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1191	980.6845	1.0000	XH	2000	42072293.8213	-22590.0717	22590.0717	0.0000	0.0000	0	-2689.4554	0.1191	-48972.3873	0.0000	0.0000	0	0.0000
32	@GIANT18	-1648.9478	-0.0002	0.0037	-0.0000	0.1525	2.0668	-0.0002	0.0000	0.0002	1.0000	0.1988	0	-400	-400	4.1224	32.6301	9439844.0000	39.3122	2367.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	5058119	0.1525	20851435.6192	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0573	4376.7362	1.0000	XH	2000	42072293.8213	-1648.9478	1648.9478	0.0000	0.0000	0	-94.5088	0.0573	-2309.7306	0.0000	0.0000	0	0.0000
33	@HDREN1	-1180.6630	-0.0001	0.0047	-0.0000	0.1700	1.6497	-0.0001	0.0000	0.0001	1.0000	0.0069	0	-426	-426	2.7715	86.9891	788032.0000	2.1788	6873.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	255483	0.1550	708073.5546	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1225	300.4685	0.9120	TW	1000	42072293.8213	-1180.6630	1180.6630	0.0000	0.0000	0	144.6368	0.1225	-765.9835	0.0000	-0.0000	0	0.0000
34	@HWANG2	-314.8127	-0.0000	0.0047	-0.0000	0.1575	0.4075	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-207	-207	1.5208	48.3576	3888796.0000	5.9770	2543.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	313190	0.1550	476310.0990	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0506	426.0271	0.9999	TW	1000	42072293.8213	-314.8127	314.8127	0.0000	0.0000	0	-15.9188	0.0506	-236.2361	0.0000	0.0000	0	0.0000
35	@KINGS47	120617.8763	0.0115	0.0047	4.7091	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	1000	1000	120.6179	3723.7476	1669831.0000	197.6299	2059.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	2104044	0.0500	253785318.8689	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1014	10115.1855	1.0000	TW	1000	42072293.8213	120617.8763	120617.8763	0.0000	0.0000	0	12228.3903	0.1014	135185.1768	0.0000	0.0000	0	0.0000
36	@XDINC1	-5103.8242	-0.0005	0.0037	-0.0000	0.0050	0.2097	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.5064	65.8869	3416183.0000	28.7266	2400.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	21514427	0.0050	183009755.7156	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0737	4188.8205	1.0000	XH	2000	42072293.8213	-5103.8242	5103.8242	0.0000	0.0000	0	-376.1774	0.0737	-8660.9288	0.0000	0.0000	0	0.0000
37	@ZTECO2	-4949.9071	-0.0005	0.0037	-0.0000	0.0100	0.4068	-0.0005	0.0000	0.0005	1.0000	0.5124	0	-1600	-1600	3.0937	23.9273	19236137.0000	58.7430	0763.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	17370290	0.0150	53738326.1589	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0968	2337.2901	1.0000	XH	2000	42072293.8213	-4949.9071	4949.9071	0.0000	0.0000	0	-479.0825	0.0968	-10476.3673	0.0000	0.0000	0	0.0000
38	@PHARM172	16037.6801	0.0015	0.0037	0.4943	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9256	0	6100	6100	2.6291	20.3761	6424899.0000	16.7083	3759.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	36954698	0.0550	97158626.8431	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0591	927.3318	1.0000	XH	2000	42072293.8213	16037.6801	16037.6801	0.0000	0.0000	0	948.0024	0.0591	42214.6566	0.0000	0.0000	0	0.0000
39	@CHINA182	2054.8029	0.0002	0.0037	0.0633	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1096	32.0687	12270247.0000	50.2203	1109.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	670342411	0.0050	2754843113.3143	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0787	11722.1395	1.0000	HK	2000	42072293.8213	2054.8029	2054.8029	0.0000	0.0000	0	161.7739	0.0787	2749.2971	0.0000	0.0000	0	0.0000
40	@HANGL5	21897.0538	0.0021	0.0037	0.6749	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1525	8.9946	8760371.0000	10.0565	0101.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	110786971	0.0050	127679382.0445	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1817	2039.6832	1.0000	HK	1000	42072293.8213	21897.0538	21897.0538	0.0000	0.0000	0	3979.5300	0.1817	32237.5102	0.0000	0.0000	0	0.0000
41	@JDHEA1	46126.3678	0.0044	0.0037	1.4217	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	7850	7850	5.8760	45.6993	4750727.0000	27.7086	6618.HK	HKG	HKG	HK	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.2001	6225.9185	1.0000	XH	2000	42072293.8213	46126.3678	46126.3678	0.0000	0.0000	0	9231.0931	0.2001	87910.1013	0.0000	0.0000	0	0.0000
42	@INNOV87	-158781.4096	-0.0151	0.0037	-0.0000	0.0050	6.5253	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-14500	-14500	10.9504	84.5438	12657063.0000	136.5712	1801.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	250337347	0.0050	2741304609.0510	GS	apac	availability	0	1.1394	1.1194	0.1194	0.0091	19001.1089	1.0000	XH	2000	42072293.8213	-158781.4096	158781.4096	0.0000	0.0000	0	-1447.2807	0.0091	-180911.2518	0.0000	0.0000	0	0.0000
43	@INTLC17	7976.9367	0.0008	0.0100	0.6556	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	682	682	11.6964	716.2105	980400.0000	11.5674	ICT.PS	PSE	PHL	PH	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4023	0.4378	-0.5622	0.1510	20315.4719	1.0000	PH	10	42072293.8213	7976.9367	7976.9367	0.0000	0.0000	0	1204.4904	0.1510	3208.9224	0.0000	0.0000	0	0.0000
44	@EVERE39	-122777.6778	-0.0117	0.0037	-0.0000	0.0400	40.3653	-0.0117	-0.0117	0.0000	1.0000	0.6309	0	-26000	-26000	4.7222	36.8361	2057000.0000	9.6706	1952.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	13765366	0.0400	65003064.2730	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.0999	1669.7028	1.0000	XH	2000	42072293.8213	-122777.6778	122777.6778	0.0000	0.0000	0	12266.8143	0.0999	-182018.0404	0.0000	-0.0000	0	0.0000
45	@PAGOO1	1474.0558	0.0001	0.0037	0.0454	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4325	0	1023	1023	1.4409	11.2727	16559254.0000	23.8239	1833.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	31505376	0.0250	45396560.7369	GS	apac	availability	0	1.6642	1.4885	0.4885	0.1235	1432.6498	1.0000	XH	2000	42072293.8213	1474.0558	1474.0558	0.0000	0.0000	0	182.0092	0.1235	2453.1538	0.0000	0.0000	0	0.0000
46	@ZJLDG1	-1674.4731	-0.0002	0.0037	-0.0000	0.2350	3.2343	-0.0002	0.0000	0.0002	1.0000	0.0267	0	-1600	-1600	1.0465	8.3122	5499602.0000	5.8343	6979.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	2661949	0.2225	2785851.2298	GS	apac	availability	0	1.2673	1.1939	0.1939	0.0040	3546.3491	0.9992	XH	2000	42072293.8213	-1674.4731	1674.4731	0.0000	0.0000	0	-6.7594	0.0040	-2122.0617	0.0000	0.0000	0	0.0000
47	@SHANG384	-99243.1440	-0.0095	0.0037	-0.0000	0.0250	20.3924	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-24000	-24000	4.1351	32.1937	5407895.0000	22.2200	2252.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	28883382	0.0250	119436568.3230	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.0907	1917.9741	1.0000	XH	2000	42072293.8213	-99243.1440	99243.1440	0.0000	0.0000	0	9002.1115	0.0907	-252553.5909	0.0000	-0.0000	0	0.0000
48	@CHINA536	5322.0679	0.0005	0.0037	0.1640	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0644	8.3330	26172286.0000	27.8348	0998.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	1385384977	0.0050	1474622573.2194	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1147	10454.9102	1.0000	XH	2000	42072293.8213	5322.0679	5322.0679	0.0000	0.0000	0	610.6304	0.1147	2530.4401	0.0000	0.0000	0	0.0000
49	@CHAIL1	-103492.9983	-0.0099	0.0047	-0.0000	0.0050	4.2531	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-26800	-26800	3.8617	121.7347	12124688.0000	46.9121	5871.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	54336733	0.0050	209831023.0799	GS	apac	availability	0	0.8289	0.7956	-0.2044	-0.0426	6608.9592	1.0000	TW	1000	42072293.8213	-103492.9983	103492.9983	0.0000	0.0000	0	4411.6813	0.0426	-85787.3119	0.0000	-0.0000	0	0.0000
50	@YIDUT1	-1426.6205	-0.0001	0.0037	-0.0000	0.0575	0.6742	-0.0001	0.0000	0.0001	1.0000	0.0407	0	-1800	-1800	0.7926	6.2234	8733957.0000	6.9372	2158.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	5366271	0.0600	4253128.9574	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0887	808.2666	1.0000	XH	2000	42072293.8213	-1426.6205	1426.6205	0.0000	0.0000	0	126.5426	0.0887	-3295.7863	0.0000	-0.0000	0	0.0000
51	@WALSI4	-138.7185	-0.0000	0.0047	-0.0000	0.0450	0.0513	-0.0000	0.0000	0.0000	1.0000	0.3750	0	-145	-145	0.9567	29.9511	19273922.0000	18.3477	1605.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	41142732	0.0425	39360410.6385	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0579	3518.6735	1.0000	TW	1000	42072293.8213	-138.7185	138.7185	0.0000	0.0000	0	-8.0363	0.0579	-238.1992	0.0000	0.0000	0	0.0000
52	@CHINA2297	1139.4585	0.0001	0.0037	0.0351	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4243	11.1421	6239840.0000	8.8733	0788.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	848295914	0.0050	1208247520.3395	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0970	6646.4411	1.0000	XH	2000	42072293.8213	1139.4585	1139.4585	0.0000	0.0000	0	110.5823	0.0970	589.9407	0.0000	0.0000	0	0.0000
53	@HSINL1	-1025.9672	-0.0001	0.0047	-0.0000	0.1300	1.0962	-0.0001	0.0000	0.0001	1.0000	0.0012	0	-600	-600	1.7099	54.1939	707000.0000	1.2178	4303.TWO	TPO	TWN	TW	True	-1	2026-04-27	2026-04-27	68800	0.1350	117644.2332	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0519	142.3575	0.9983	TW	1000	42072293.8213	-1025.9672	1025.9672	0.0000	0.0000	0	53.2444	0.0519	-1285.9409	0.0000	-0.0000	0	0.0000
54	@ZAILA3	-224752.0819	-0.0214	0.0037	-0.0000	0.0150	27.7092	-0.0214	-0.0214	0.0000	1.0000	1.0000	0	-100000	-100000	2.2475	17.3655	10759000.0000	23.8453	9688.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	46056586	0.0150	103513135.9055	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.1727	2548.9764	1.0000	XH	2000	42072293.8213	-224752.0819	224752.0819	0.0000	0.0000	0	38823.4154	0.1727	-357268.5794	0.0000	-0.0000	0	0.0000
55	@MICRO183	-1954.8708	-0.0002	0.0037	-0.0000	0.0425	0.6829	-0.0002	0.0000	0.0002	1.0000	0.3631	0	-1700	-1700	1.1499	8.9204	9031399.0000	10.2821	0853.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	33129627	0.0425	38096554.0771	GS	apac	availability	0	2.2597	1.9348	0.9348	-0.0188	1366.9964	1.0000	HK	2000	42072293.8213	-1954.8708	1954.8708	0.0000	0.0000	0	36.7444	0.0188	-4417.4765	0.0000	-0.0000	0	0.0000
56	@FORTU25	-14080.0314	-0.0013	0.0047	-0.0000	0.0500	5.7863	-0.0013	0.0000	0.0013	1.0000	0.8682	0	-500	-500	28.1601	881.7998	3447971.0000	96.6348	1519.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	3231356	0.0475	90995187.9347	GS	apac	availability	0	1.4010	1.3293	0.3293	0.0767	8094.6542	1.0000	TW	1000	42072293.8213	-14080.0314	14080.0314	0.0000	0.0000	0	-1080.3453	0.0767	-19726.2452	0.0000	0.0000	0	0.0000
57	@TWCOO1	-150925.8590	-0.0144	0.0047	-0.0000	0.0050	6.2024	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-206460	-206460	0.7310	23.0688	18908125.0000	13.8635	5880.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	426753263	0.0050	311964074.4026	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0519	11463.0382	1.0000	TW	1000	42072293.8213	-150925.8590	150925.8590	0.0000	0.0000	0	-7825.9026	0.0519	-46215.1292	0.0000	0.0000	0	0.0000
58	@CHONG47	27529.2553	0.0026	0.0037	0.8485	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	30000	30000	0.9176	7.1984	6036039.0000	5.5454	3618.HK	HKG	HKG	HK	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1218	2306.3432	1.0000	XH	2000	42072293.8213	27529.2553	27529.2553	0.0000	0.0000	0	3353.6386	0.1218	9283.4355	0.0000	0.0000	0	0.0000
59	@CSCFI1	88216.1525	0.0084	0.0037	2.7190	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.7124	0	64000	64000	1.3784	10.7240	2941900.0000	4.0265	6066.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	54255690	0.0175	74784816.0075	GS	apac	availability	0	2.4702	2.1068	1.1068	0.0974	1129.8094	1.0000	XH	2000	42072293.8213	88216.1525	88216.1525	0.0000	0.0000	0	8592.8873	0.0974	217907.5720	0.0000	0.0000	0	0.0000
60	@HOUSE8	-54278.3128	-0.0052	0.0035	-0.0000	0.0200	8.9225	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2475	-2475	21.9306	30.6085	596318.0000	13.0514	BRG.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	10565271	0.0175	231703064.1067	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0826	2382.3008	1.0000	AU	1	42072293.8213	-54278.3128	54278.3128	0.0000	0.0000	0	4485.1166	0.0826	-42926.7698	0.0000	-0.0000	0	0.0000
61	@LARGA1	80094.0839	0.0076	0.0047	3.1270	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1000	1000	80.0941	2522.0286	1609322.0000	129.0009	3008.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	1603120	0.0200	128400427.7024	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1422	9193.4100	1.0000	TW	1000	42072293.8213	80094.0839	80094.0839	0.0000	0.0000	0	11387.3301	0.1422	71211.4539	0.0000	0.0000	0	0.0000
62	@CHINA229	142585.4784	0.0136	0.0037	4.3948	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	70000	70000	2.0369	15.8744	3428876.0000	6.9469	0144.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	270872577	0.0050	551749942.4295	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.1831	2394.3006	1.0000	HK	2000	42072293.8213	142585.4784	142585.4784	0.0000	0.0000	0	26101.5483	0.1831	101900.3028	0.0000	0.0000	0	0.0000
63	@TAIWA91	69446.6560	0.0066	0.0047	2.7113	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	1000	1000	69.4467	2154.0997	52391786.0000	3586.9796	2330.TW	TPE	TWN	TW	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1507	1800927.1106	1.0000	TW	1000	42072293.8213	69446.6560	69446.6560	0.0000	0.0000	0	10468.3874	0.1507	67370.1825	0.0000	0.0000	0	0.0000
64	@CHUNG26	163652.5547	0.0156	0.0047	6.3892	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	38000	38000	4.3066	135.2856	8991027.0000	38.6599	2412.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	90756372	0.0050	390855582.3574	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0525	33408.5714	1.0000	TW	1000	42072293.8213	163652.5547	163652.5547	0.0000	0.0000	0	8588.8909	0.0525	18851.2971	0.0000	0.0000	0	0.0000
65	@INTLG6	191463.0004	0.0182	0.0047	7.4749	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	8000	8000	23.9329	757.5823	1209000.0000	29.1109	3293.TWO	TPO	TWN	TW	True	1	2026-04-27	2026-04-27	5376211	0.0300	128668186.1341	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.0997	6744.3187	1.0000	TW	1000	42072293.8213	191463.0004	191463.0004	0.0000	0.0000	0	19092.2443	0.0997	121597.7407	0.0000	0.0000	0	0.0000
66	@BCODE64	-1.8945	-0.0000	0.0100	-0.0000	0.2525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8945	116.0294	8714133.0000	16.6566	BDO.PS	PSE	PHL	PH	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.1231	4750.2348	1.0000	PH	10	42072293.8213	-1.8945	1.8945	0.0000	0.0000	0	-0.2333	0.1231	-0.3611	0.0000	0.0000	0	0.0000
67	@EMEMO1	123955.1298	0.0118	0.0047	4.8393	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.3846	0	1000	1000	123.9551	3987.3003	889000.0000	112.6628	3529.TWO	TPO	TWN	TW	True	1	2026-04-27	2026-04-27	325702	0.0400	40372433.6759	GS	apac	availability	0	1.2906	1.2790	0.2790	0.1079	9257.7738	1.0000	TW	1000	42072293.8213	123955.1298	123955.1298	0.0000	0.0000	0	13378.5808	0.1079	159970.3157	0.0000	0.0000	0	0.0000
68	@HUATA5	16234.2210	0.0015	0.0037	0.5004	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8000	8000	2.0293	15.8332	3782114.0000	7.6427	6886.HK	HKG	HKG	HK	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0891	2720.9672	1.0000	XH	2000	42072293.8213	16234.2210	16234.2210	0.0000	0.0000	0	1446.4163	0.0891	35523.3549	0.0000	0.0000	0	0.0000
69	@ESUNF1	351.7466	0.0000	0.0047	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0345	32.4975	38407290.0000	39.6701	2884.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	451051619	0.0050	466634870.6711	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.0686	16732.7908	1.0000	TW	1000	42072293.8213	351.7466	351.7466	0.0000	0.0000	0	24.1470	0.0686	140.4755	0.0000	0.0000	0	0.0000
70	@TRUSV1	-763.7543	-0.0001	0.0047	-0.0000	0.1050	0.6591	-0.0001	0.0000	0.0001	1.0000	0.0246	0	-90	-90	8.4862	267.8611	842000.0000	7.1684	6667.TWO	TPO	TWN	TW	True	-1	2026-04-27	2026-04-27	303449	0.1050	2575116.4272	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0445	259.2768	1.0000	TW	1000	42072293.8213	-763.7543	763.7543	0.0000	0.0000	0	33.9516	0.0445	-573.1474	0.0000	-0.0000	0	0.0000
71	@XPENG2	-32774.7465	-0.0031	0.0037	-0.0000	0.0050	1.3469	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-4000	-4000	8.1937	63.6585	17634875.0000	143.2759	9868.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	149047444	0.0050	1221248050.1109	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0263	12059.4799	1.0000	XH	2000	42072293.8213	-32774.7465	32774.7465	0.0000	0.0000	0	-862.2743	0.0263	-71220.5626	0.0000	0.0000	0	0.0000
72	@AGRIC28	790.0143	0.0001	0.0037	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7900	6.1623	52247938.0000	41.0919	1288.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	3428368428	0.0050	2708460153.8859	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0913	24284.1159	1.0000	XH	2000	42072293.8213	790.0143	790.0143	0.0000	0.0000	0	72.1240	0.0913	396.7836	0.0000	0.0000	0	0.0000
73	@ASCEN102	-95567.4979	-0.0091	0.0037	-0.0000	0.0325	25.5283	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-16000	-16000	5.9730	46.2881	3057900.0000	18.0650	6855.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	30224355	0.0325	180529123.9178	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1289	2073.7667	1.0000	XH	2000	42072293.8213	-95567.4979	95567.4979	0.0000	0.0000	0	12314.8815	0.1289	-131859.1143	0.0000	-0.0000	0	0.0000
74	@AKESO1	-100774.7003	-0.0096	0.0037	-0.0000	0.0050	4.1414	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-6000	-6000	16.7958	129.9700	11616653.0000	192.6941	9926.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	58273693	0.0050	978752325.0113	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0318	15471.3213	1.0000	XH	2000	42072293.8213	-100774.7003	100774.7003	0.0000	0.0000	0	3202.3432	0.0318	-106348.9303	0.0000	-0.0000	0	0.0000
75	@JUNSH1	-5945.4017	-0.0006	0.0037	-0.0000	0.1025	5.0088	-0.0006	0.0000	0.0006	1.0000	0.0769	0	-1800	-1800	3.3030	25.5139	4458434.0000	14.5179	1877.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	2426804	0.1025	8015735.9190	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.0919	696.4031	1.0000	XH	2000	42072293.8213	-5945.4017	5945.4017	0.0000	0.0000	0	546.2820	0.0919	-12737.6990	0.0000	-0.0000	0	0.0000
76	@INDUS124	926.5759	0.0001	0.0037	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.9266	7.2238	251507880.0000	231.8791	1398.HK	HKG	HKG	HK	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1116	80421.1789	1.0000	XH	2000	42072293.8213	926.5759	926.5759	0.0000	0.0000	0	103.3819	0.1116	458.7896	0.0000	0.0000	0	0.0000
77	@CHANG17	-49274.7956	-0.0047	0.0047	-0.0000	0.0050	2.0250	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-73650	-73650	0.6690	21.1072	11840180.0000	7.9431	2801.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	332180333	0.0050	222241928.0696	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0315	7242.1991	1.0000	TW	1000	42072293.8213	-49274.7956	49274.7956	0.0000	0.0000	0	-1551.8600	0.0315	-17968.9940	0.0000	0.0000	0	0.0000
78	@HUANA1	-1902.2345	-0.0002	0.0047	-0.0000	0.0050	0.0782	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1124	35.1075	15486473.0000	17.2803	2880.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	393435571	0.0050	437664744.6311	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0171	15481.4801	1.0000	TW	1000	42072293.8213	-1902.2345	1902.2345	0.0000	0.0000	0	-32.4937	0.0171	-928.8489	0.0000	0.0000	0	0.0000
79	@NANYA13	55557.3248	0.0053	0.0047	2.1690	0.0000	-0.0000	0.0053	0.0026	-0.0026	1.0000	0.0000	-1000	2000	1000	27.7787	865.6316	22699036.0000	624.5115	8046.TW	TPE	TWN	TW	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.0123	5923.3718	1.0000	TW	1000	42072293.8213	27778.6624	27778.6624	-27778.6624	27778.6624	-1	341.8974	0.0123	49641.8919	-49641.8919	-341.8974	0	0.0000
80	@DFZQH1	29099.0754	0.0028	0.0037	0.8969	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4231	0	38000	38000	0.7658	5.9395	10192801.0000	7.7266	3958.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	57999086	0.0125	44413678.3267	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1071	715.7743	1.0000	XH	2000	42072293.8213	29099.0754	29099.0754	0.0000	0.0000	0	3116.9096	0.1071	68831.4757	0.0000	0.0000	0	0.0000
81	@SHENW4	52984.8217	0.0050	0.0037	1.6331	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4024	0	148800	148800	0.3561	2.7705	7157602.0000	2.5309	6806.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	118627745	0.0075	42241061.2777	GS	apac	availability	0	2.3649	2.0347	1.0347	0.0892	891.6263	1.0000	XH	2000	42072293.8213	52984.8217	52984.8217	0.0000	0.0000	0	4724.3733	0.0892	125306.1270	0.0000	0.0000	0	0.0000
82	@FINET1	16210.9341	0.0015	0.0047	0.6329	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	20.1128	29636.5900	372560.0000	7.4772	033500.KQ	KDQ	KOR	KR	True	1	2026-04-27	2026-04-27	111912	0.0475	2250866.0703	GS	apac	availability	0	0.8590	0.9408	-0.0592	-0.0277	373.9674	1.0000	KR	1	42072293.8213	16210.9341	16210.9341	0.0000	0.0000	0	-449.1174	0.0277	13924.4545	0.0000	-0.0000	0	0.0000
83	@FUBON8	-2371.9928	-0.0002	0.0047	-0.0000	0.0050	0.0975	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7906	88.0520	16799555.0000	47.0151	2881.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	184324280	0.0050	514371596.7975	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.0680	32834.4815	1.0000	TW	1000	42072293.8213	-2371.9928	2371.9928	0.0000	0.0000	0	-161.2608	0.0680	-1461.4676	0.0000	0.0000	0	0.0000
84	@LIFET16	-8548.4928	-0.0008	0.0037	-0.0000	0.0100	0.7026	-0.0008	0.0000	0.0008	1.0000	0.4734	0	-34000	-34000	0.2514	1.9686	48862000.0000	12.2765	1302.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	197303504	0.0100	49607282.0782	GS	apac	availability	0	1.3225	1.2807	0.2807	0.0049	1059.7261	0.9997	XH	2000	42072293.8213	-8548.4928	8548.4928	0.0000	0.0000	0	-42.1844	0.0049	-11305.3884	0.0000	0.0000	0	0.0000
85	@KDDIC3	49891.7647	0.0048	0.0030	1.2302	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	3100	3100	16.0941	2570.4500	8600399.0000	138.7099	9433.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	838390711	0.0050	13493158737.0353	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0471	52571.7737	1.0000	JP	100	42072293.8213	49891.7647	49891.7647	0.0000	0.0000	0	2348.3969	0.0471	-1844.9118	-0.0000	0.0000	0	0.0000
86	@TELST3	37877.3422	0.0036	0.0035	1.0896	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.8470	5.3627	23481696.0000	90.0429	TLS.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	956475422	0.0050	3679539593.7685	GS	apac	availability	0	-0.0578	0.1322	-0.8678	-0.0076	43229.2789	1.0000	AU	1	42072293.8213	37877.3422	37877.3422	0.0000	0.0000	0	-285.9763	0.0076	-2190.2307	-0.0000	-0.0000	0	0.0000
87	@ARROW13	-158777.5764	-0.0151	0.0035	-0.0000	0.0050	6.5251	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-79588	-79588	1.9950	2.7916	7586106.0000	15.1428	SIG.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	633096046	0.0050	1263022764.9829	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1290	23029.6170	1.0000	AU	1	42072293.8213	-158777.5764	158777.5764	0.0000	0.0000	0	20481.5388	0.1290	-72285.5367	0.0000	-0.0000	0	0.0000
88	@BYDEL1	-41259.4304	-0.0039	0.0037	-0.0000	0.0050	1.6956	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12000	-12000	3.4383	26.6036	10914844.0000	37.0597	0285.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	38069629	0.0050	130894267.4846	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1370	2634.0353	1.0000	XH	2000	42072293.8213	-41259.4304	41259.4304	0.0000	0.0000	0	-5654.1655	0.1370	-81921.6433	0.0000	0.0000	0	0.0000
89	@HORIZ158	-7605.5798	-0.0007	0.0037	-0.0000	0.0175	1.0940	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.9751	7.6226	115113130.0000	111.9882	9660.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	263110945	0.0175	256552728.9023	GS	apac	availability	0	1.8040	1.5262	0.5262	-0.0280	11225.7463	1.0000	XH	2000	42072293.8213	-7605.5798	7605.5798	0.0000	0.0000	0	212.6920	0.0280	-13720.3728	0.0000	-0.0000	0	0.0000
90	@JAPAN208	58518.5882	0.0056	0.0030	1.4429	0.0000	-0.0000	0.0056	0.0028	-0.0028	1.0000	1.0000	-800	1600	800	36.5741	5865.1290	3201700.0000	117.8252	2914.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	169011030	0.0050	6181429294.8706	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0489	73148.2353	1.0000	JP	100	42072293.8213	29259.2941	29259.2941	-29259.2941	29259.2941	-1	1431.9954	0.0489	10784.8083	-10784.8083	-1431.9954	0	0.0000
91	@OSAKA6	14654.7451	0.0014	0.0030	0.3613	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	400	400	36.6369	5852.0157	936500.0000	34.3869	9532.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	82506920	0.0050	3022794703.5608	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0916	14577.1409	1.0000	JP	100	42072293.8213	14654.7451	14654.7451	0.0000	0.0000	0	1341.8065	0.0916	4044.6178	0.0000	0.0000	0	0.0000
92	@RIOTI17	77420.9877	0.0074	0.0035	2.2272	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	631	631	122.6957	170.9619	1057477.0000	129.2729	RIO.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	41524105	0.0050	5094829195.2345	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0821	45620.8647	1.0000	AU	1	42072293.8213	77420.9877	77420.9877	0.0000	0.0000	0	6357.0966	0.0821	56274.8803	0.0000	0.0000	0	0.0000
93	@SANWA12	-18025.4118	-0.0017	0.0030	-0.0000	0.0050	0.7408	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-800	-800	22.5318	3595.5547	330000.0000	7.4449	5929.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	38632583	0.0050	870460270.1365	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0578	4979.5200	1.0000	JP	100	42072293.8213	-18025.4118	18025.4118	0.0000	0.0000	0	-1042.6027	0.0578	-18849.9516	0.0000	0.0000	0	0.0000
94	@SUMIT41	-44517.6471	-0.0042	0.0030	-0.0000	0.0050	1.8295	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-5000	-5000	8.9035	1417.9341	2672600.0000	23.7777	1911.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	73759053	0.0050	656715897.7694	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0474	5507.4233	1.0000	JP	100	42072293.8213	-44517.6471	44517.6471	0.0000	0.0000	0	-2109.4602	0.0474	-49875.3743	0.0000	0.0000	0	0.0000
95	@TAKAR10	-169763.1373	-0.0162	0.0030	-0.0000	0.0050	6.9766	-0.0162	-0.0148	0.0014	1.0000	1.0000	1300	-15200	-13900	11.1686	1784.9139	458900.0000	5.1394	2531.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	21788467	0.0050	243347270.6510	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0173	2203.0346	0.9991	JP	100	42072293.8213	-155243.9216	155243.9216	14519.2157	14519.2157	1	2693.3464	0.0173	-45845.0875	4287.6701	-251.8957	0	0.0000
96	@TOHOG1	16589.1765	0.0016	0.0030	0.4090	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-100	2100	2000	7.8996	1256.3941	581000.0000	4.5802	9533.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	38635608	0.0050	305206151.9812	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0468	2893.3668	1.0000	JP	100	42072293.8213	15799.2157	15799.2157	-789.9608	789.9608	-1	739.0875	0.0468	6829.0133	-341.4507	-36.9544	0	0.0000
97	@TOKYO51	93140.0784	0.0089	0.0030	2.2966	0.0000	-0.0000	0.0089	0.0073	-0.0015	1.0000	1.0000	-400	2300	1900	40.4957	6462.6250	1167300.0000	47.3338	9531.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	76624683	0.0050	3102969123.6518	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1126	13564.4051	1.0000	JP	100	42072293.8213	76941.8039	76941.8039	-16198.2745	16198.2745	-1	8666.3774	0.1126	23572.3682	-4962.6038	-1824.5005	0	0.0000
98	@TOSOH2	-43015.5294	-0.0041	0.0030	-0.0000	0.0050	1.7678	-0.0041	-0.0030	0.0011	1.0000	1.0000	800	-2900	-2100	14.8329	2372.1661	785300.0000	11.6885	4042.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	52553307	0.0050	779520111.3600	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0861	4821.9067	1.0000	JP	100	42072293.8213	-31149.1765	31149.1765	11866.3529	11866.3529	1	-2681.3854	0.0861	-26087.0479	9937.9230	1021.4801	0	0.0000
99	@FINDL6	-60916.8485	-0.0058	0.0035	-0.0000	0.0050	2.5034	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-1021	-1021	59.6639	83.6100	241888.0000	14.4614	HUB.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	14333444	0.0050	855189261.8990	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.0513	4586.2064	1.0000	AU	1	42072293.8213	-60916.8485	60916.8485	0.0000	0.0000	0	3126.4793	0.0513	-45318.5844	0.0000	-0.0000	0	0.0000
100	@SEMBC3	-110978.9629	-0.0106	0.0040	-0.0000	0.0150	13.6823	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-20800	-20800	5.3355	6.8072	2271800.0000	12.1163	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	48630573	0.0150	259469738.3150	GS	apac	availability	0	0.2023	0.3242	-0.6758	0.0090	9537.5093	1.0000	SG	100	42072293.8213	-110978.9629	110978.9629	0.0000	0.0000	0	-1001.0166	0.0090	-22455.0544	0.0000	0.0000	0	0.0000
101	@JAPAN231	89059.7647	0.0085	0.0030	2.1960	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	6300	6300	14.1365	2267.9607	2479600.0000	35.2856	1662.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	32851921	0.0050	464410214.9835	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2399	2252.5086	1.0000	JP	100	42072293.8213	89059.7647	89059.7647	0.0000	0.0000	0	21362.8545	0.2399	87123.0409	0.0000	0.0000	0	0.0000
102	@ORIXC4	155072.0000	0.0148	0.0030	3.8237	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	5100	5100	30.4063	4846.9063	2283400.0000	69.4427	8591.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	272303432	0.0050	8279732903.3537	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1276	34179.8946	1.0000	JP	100	42072293.8213	155072.0000	155072.0000	0.0000	0.0000	0	19792.7277	0.1276	149258.3183	0.0000	0.0000	0	0.0000
103	@XINJI34	44251.0178	0.0042	0.0037	1.3639	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	22000	22000	2.0114	15.7730	22167594.0000	44.6249	2208.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	58421853	0.0050	117510293.5365	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0770	1555.9511	1.0000	XH	2000	42072293.8213	44251.0178	44251.0178	0.0000	0.0000	0	3405.6010	0.0770	87744.5498	0.0000	0.0000	0	0.0000
104	@GFSEC1	85867.8388	0.0082	0.0037	2.6466	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	40000	40000	2.1467	16.6746	5791207.0000	12.3245	1776.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	121877589	0.0350	261634129.0293	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1280	2432.7856	1.0000	XH	2000	42072293.8213	85867.8388	85867.8388	0.0000	0.0000	0	10988.8102	0.1280	193438.3897	0.0000	0.0000	0	0.0000
105	@SINOT26	206215.4719	0.0196	0.0037	6.3560	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0	38000	38000	5.4267	42.0467	8581024.0000	46.0485	3808.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	153328598	0.0050	832071820.8067	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.2272	4345.1082	1.0000	XH	2000	42072293.8213	206215.4719	206215.4719	0.0000	0.0000	0	46853.8556	0.2272	160283.8688	0.0000	0.0000	0	0.0000
106	@NKSJH1	102548.0784	0.0098	0.0030	2.5286	0.0000	-0.0000	0.0098	0.0073	-0.0024	1.0000	1.0000	-700	2800	2100	36.6243	5854.6016	1999000.0000	73.4328	8630.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	236604731	0.0050	8665485897.0792	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.0936	34215.4875	1.0000	JP	100	42072293.8213	76911.0588	76911.0588	-25637.0196	25637.0196	-1	7199.5066	0.0936	50505.7117	-16835.2372	-2399.8355	0	0.0000
107	@CITYD3	-46005.4041	-0.0044	0.0040	-0.0000	0.0050	1.8906	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-6900	-6900	6.6674	8.5261	1698200.0000	11.3441	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	34504092	0.0050	230054303.4950	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0066	3395.1238	1.0000	SG	100	42072293.8213	-46005.4041	46005.4041	0.0000	0.0000	0	305.8271	0.0066	-41631.1642	0.0000	-0.0000	0	0.0000
108	@UTDOS12	-27587.2610	-0.0026	0.0040	-0.0000	0.0050	1.1337	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3300	-3300	8.3598	10.6924	1330800.0000	11.1485	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	46010576	0.0050	384638111.3854	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0128	3894.9591	1.0000	SG	100	42072293.8213	-27587.2610	27587.2610	0.0000	0.0000	0	-353.1427	0.0128	-16922.4666	0.0000	0.0000	0	0.0000
109	@FAREA51	-56513.4690	-0.0054	0.0037	-0.0000	0.0050	2.3225	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-60000	-60000	0.9419	7.3653	5857215.0000	5.5059	3360.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	358518937	0.0050	337685813.9345	GS	apac	availability	0	0.5529	0.6314	-0.3686	0.0018	3664.6360	1.0000	HK	1000	42072293.8213	-56513.4690	56513.4690	0.0000	0.0000	0	-100.5591	0.0018	-31245.1603	0.0000	0.0000	0	0.0000
110	@NISSH18	-148955.6078	-0.0142	0.0030	-0.0000	0.0050	6.1215	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-12400	-12400	12.0125	1903.2190	1148900.0000	13.7199	3105.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	22601453	0.0050	271501062.0769	GS	apac	availability	0	0.9549	0.9821	-0.0179	0.0174	2034.0710	0.9999	JP	100	42072293.8213	-148955.6078	148955.6078	0.0000	0.0000	0	-2589.3279	0.0174	-142241.1806	0.0000	0.0000	0	0.0000
111	@SIHUA3	-31503.5708	-0.0030	0.0037	-0.0000	0.0075	1.9420	-0.0030	-0.0030	0.0000	1.0000	0.3915	0	-187000	-187000	0.1685	1.3211	21299000.0000	3.5912	0460.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	242059966	0.0075	40779429.2640	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0394	785.8126	1.0000	HK	2000	42072293.8213	-31503.5708	31503.5708	0.0000	0.0000	0	-1239.8856	0.0394	-48664.6359	0.0000	0.0000	0	0.0000
112	@AMPLI4	-124518.4765	-0.0119	0.0035	-0.0000	0.0050	5.1172	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-120930	-120930	1.0297	1.4413	10913848.0000	11.2482	AMP.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	288558381	0.0050	297121061.6061	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1198	2606.8667	1.0000	AU	1	42072293.8213	-124518.4765	124518.4765	0.0000	0.0000	0	14921.1095	0.1198	-36977.8596	0.0000	-0.0000	0	0.0000
113	@MEITU5	-21045.7779	-0.0020	0.0037	-0.0000	0.0050	0.8649	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.5229	82.2961	36155043.0000	379.7453	3690.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	800756214	0.0050	8426268710.6935	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0645	58878.1347	1.0000	XH	2000	42072293.8213	-21045.7779	21045.7779	0.0000	0.0000	0	-1358.0282	0.0645	-25324.3092	0.0000	0.0000	0	0.0000
114	@TACHE1	-15019.2328	-0.0014	0.0047	-0.0000	0.0350	4.3206	-0.0014	-0.0014	0.0000	1.0000	0.0916	0	-13000	-13000	1.1553	36.0730	13789360.0000	15.8098	2027.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	8189894	0.0350	9461994.1885	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.0779	2836.3793	1.0000	TW	1000	42072293.8213	-15019.2328	15019.2328	0.0000	0.0000	0	-1169.4360	0.0779	-9415.8165	0.0000	0.0000	0	0.0000
115	@UNIPR8	-5712.6080	-0.0005	0.0037	-0.0000	0.0050	0.2348	-0.0005	0.0000	0.0005	1.0000	0.7790	0	-6000	-6000	0.9521	7.4915	20392270.0000	19.4975	0220.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	85824191	0.0050	81713327.1969	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0731	4112.4416	1.0000	XH	2000	42072293.8213	-5712.6080	5712.6080	0.0000	0.0000	0	-417.3561	0.0731	-1981.9603	0.0000	0.0000	0	0.0000
116	@SHANG48	-75014.3594	-0.0071	0.0037	-0.0000	0.0100	6.1656	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-158000	-158000	0.4748	3.6602	18611375.0000	8.6942	1066.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	362807874	0.0100	172251900.2459	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0286	1124.6841	1.0000	XH	2000	42072293.8213	-75014.3594	75014.3594	0.0000	0.0000	0	-2144.0164	0.0286	-98535.4665	0.0000	0.0000	0	0.0000
117	@DONGY26	-34536.0107	-0.0033	0.0037	-0.0000	0.0050	1.4193	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-22000	-22000	1.5698	12.0488	28283153.0000	43.4927	0189.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	173657559	0.0050	272610878.0841	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1057	2720.0452	1.0000	XH	2000	42072293.8213	-34536.0107	34536.0107	0.0000	0.0000	0	-3651.8401	0.1057	-62938.3303	0.0000	0.0000	0	0.0000
118	@FINAN321	-53360.9412	-0.0051	0.0030	-0.0000	0.0050	2.1929	-0.0051	-0.0051	0.0000	1.0000	0.5191	0	-5700	-5700	9.3616	1494.7603	640000.0000	6.0025	7148.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5764175	0.0050	53961719.8431	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0247	557.0185	1.0000	JP	100	42072293.8213	-53360.9412	53360.9412	0.0000	0.0000	0	-1319.2062	0.0247	-40714.6102	0.0000	0.0000	0	0.0000
119	@HITAC41	116117.3333	0.0111	0.0030	2.8632	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	3400	3400	34.1522	5453.8282	1031600.0000	35.3015	6305.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	29308999	0.0050	1000965531.3380	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1455	3599.8548	1.0000	JP	100	42072293.8213	116117.3333	116117.3333	0.0000	0.0000	0	16891.3189	0.1455	166088.6847	0.0000	0.0000	0	0.0000
120	@NAGOY2	-51784.7843	-0.0049	0.0030	-0.0000	0.0050	2.1281	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4700	-4700	11.0180	1757.2449	586900.0000	6.4711	9048.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	21211829	0.0050	233712763.7584	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0615	2167.2559	1.0000	JP	100	42072293.8213	-51784.7843	51784.7843	0.0000	0.0000	0	3186.6254	0.0615	-14590.6361	0.0000	-0.0000	0	0.0000
121	@GUANG77	14383.6223	0.0014	0.0037	0.4433	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	14000	14000	1.0274	8.0633	4694113.0000	4.8307	0270.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	588800196	0.0050	604934258.1768	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2054	2821.1260	1.0000	HK	2000	42072293.8213	14383.6223	14383.6223	0.0000	0.0000	0	2954.8013	0.2054	7171.1985	0.0000	0.0000	0	0.0000
122	@ASAHI55	-146371.7647	-0.0139	0.0030	-0.0000	0.0050	6.0153	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-6400	-6400	22.8706	3654.5108	405800.0000	9.3051	5857.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	17070409	0.0050	390410295.2471	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0248	1986.3914	1.0000	JP	100	42072293.8213	-146371.7647	146371.7647	0.0000	0.0000	0	3631.4560	0.0248	-162973.2721	0.0000	-0.0000	0	0.0000
123	@AYALA10	7644.3310	0.0007	0.0100	0.6283	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	947	947	8.0722	493.6880	151087.0000	1.2288	AC.PS	PSE	PHL	PH	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1528	2602.6180	0.7420	PH	10	42072293.8213	7644.3310	7644.3310	0.0000	0.0000	0	1167.7475	0.1528	4217.9890	0.0000	0.0000	0	0.0000
124	@CHINA1532	-2466.1469	-0.0002	0.0037	-0.0000	0.0050	0.1013	-0.0002	0.0000	0.0002	1.0000	0.4675	0	-1900	-1900	1.2980	10.1550	3355188.0000	4.3485	2039.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	37785736	0.0050	49044828.9642	GS	apac	availability	0	1.6412	1.5507	0.5507	0.2013	825.4665	0.7439	XH	2000	42072293.8213	-2466.1469	2466.1469	0.0000	0.0000	0	-496.3626	0.2013	-4047.4001	0.0000	0.0000	0	0.0000
125	@FUYOG1	-214789.0196	-0.0205	0.0030	-0.0000	0.0050	8.8269	-0.0205	-0.0205	0.0000	1.0000	1.0000	0	-8000	-8000	26.8486	4270.6407	105100.0000	2.8163	8424.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	10410041	0.0050	279495312.5584	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0460	2098.0202	0.9921	JP	100	42072293.8213	-214789.0196	214789.0196	0.0000	0.0000	0	9880.0507	0.0460	-107567.5048	0.0000	-0.0000	0	0.0000
126	@HITAC38	-40726.5882	-0.0039	0.0030	-0.0000	0.0050	1.6737	-0.0039	-0.0036	0.0003	1.0000	1.0000	400	-5400	-5000	7.5420	1201.2408	1117400.0000	8.4221	7004.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	33770760	0.0050	254697747.5765	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0473	1283.7537	0.9957	JP	100	42072293.8213	-37709.8039	37709.8039	3016.7843	3016.7843	1	-1781.8848	0.0473	-32993.5597	2639.4848	142.5508	0	0.0000
127	@HOTAI2	-125480.7314	-0.0120	0.0047	-0.0000	0.0125	12.8919	-0.0120	-0.0120	0.0000	1.0000	0.6251	0	-8000	-8000	15.6851	495.9102	312839.0000	4.9309	2207.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	4103585	0.0125	64365105.8777	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0288	6029.3629	0.9991	TW	1000	42072293.8213	-125480.7314	125480.7314	0.0000	0.0000	0	3611.1326	0.0288	-74703.8711	0.0000	-0.0000	0	0.0000
128	@JAPAN182	-67019.2941	-0.0064	0.0030	-0.0000	0.0050	2.7542	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4300	-4300	15.5859	2478.7530	394800.0000	6.1403	6807.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	9241231	0.0050	144032739.1624	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0232	745.0952	0.8158	JP	100	42072293.8213	-67019.2941	67019.2941	0.0000	0.0000	0	-1557.4766	0.0232	-65404.6050	0.0000	0.0000	0	0.0000
129	@JUTTH1	-72146.7951	-0.0069	0.0035	-0.0000	0.0100	5.9299	-0.0069	-0.0069	-0.0000	1.0000	1.0000	-32	-18147	-18179	3.9757	5.6253	620037.0000	2.4940	DVP.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	36597212	0.0100	145499066.3347	GS	apac	availability	32	1.7242	1.5197	0.5197	-0.1076	1311.9190	0.9412	AU	1	42072293.8213	-72274.0171	72274.0171	-127.2220	127.2220	-1	7774.7730	0.1076	-124613.6611	-219.3540	13.6857	-32	-127.2220
130	@KYOKU4	-25844.7059	-0.0025	0.0030	-0.0000	0.0050	1.0621	-0.0025	-0.0025	0.0000	1.0000	0.7499	0	-1500	-1500	17.2298	2740.2417	185800.0000	3.1946	7226.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	4553705	0.0050	78459444.2667	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0417	691.7766	0.6535	JP	100	42072293.8213	-25844.7059	25844.7059	0.0000	0.0000	0	-1077.4019	0.0417	-21261.8738	0.0000	0.0000	0	0.0000
131	@METRO72	43938.7999	0.0042	0.0100	3.6114	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0	39514	39514	1.1120	67.4061	2653017.0000	2.9460	MBT.PS	PSE	PHL	PH	True	1	2026-04-27	2026-04-27	28775	0.0300	31997.2406	GS	apac	availability	0	0.3364	0.3941	-0.6059	-0.0061	3000.6233	0.8835	PH	10	42072293.8213	43938.7999	43938.7999	0.0000	0.0000	0	-267.0857	0.0061	14782.7611	0.0000	-0.0000	0	0.0000
132	@NAKAN1	-13964.5490	-0.0013	0.0030	-0.0000	0.0050	0.5739	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-800	-800	17.4557	2790.6050	132900.0000	2.3270	7716.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	10073297	0.0050	175836312.1820	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0299	1609.7320	0.5857	JP	100	42072293.8213	-13964.5490	13964.5490	0.0000	0.0000	0	-417.6429	0.0299	-10291.8973	0.0000	0.0000	0	0.0000
133	@NICKE15	-72322.2809	-0.0069	0.0035	-0.0000	0.0050	2.9721	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-101651	-101651	0.7115	0.9886	5778629.0000	4.0850	NIC.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	322523072	0.0050	229467533.1652	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0271	1977.0782	0.8608	AU	1	42072293.8213	-72322.2809	72322.2809	0.0000	0.0000	0	1960.2307	0.0271	-106120.7353	0.0000	-0.0000	0	0.0000
134	@PERPE7	-157783.0644	-0.0150	0.0035	-0.0000	0.0050	6.4842	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-13496	-13496	11.6911	16.2880	271591.0000	3.1632	PPT.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	12411083	0.0050	145099192.9767	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1036	1352.0898	0.8299	AU	1	42072293.8213	-157783.0644	157783.0644	0.0000	0.0000	0	16346.1861	0.1036	-117660.4198	0.0000	-0.0000	0	0.0000
135	@SAKAT1	20831.3725	0.0020	0.0030	0.5137	0.0000	-0.0000	0.0020	0.0012	-0.0007	1.0000	0.9934	-300	800	500	26.0392	4162.1915	153100.0000	3.9983	1377.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	4004876	0.0050	104283829.9608	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0176	1005.0913	0.7485	JP	100	42072293.8213	13019.6078	13019.6078	-7811.7647	7811.7647	-1	229.0784	0.0176	4531.2587	-2718.7552	-137.4470	0	0.0000
136	@SMPRI2	47502.3767	0.0045	0.0100	3.9043	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	144320	144320	0.3291	20.0854	9549750.0000	3.1598	SMPH.PS	PSE	PHL	PH	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1260	4728.3952	0.8287	PH	100	42072293.8213	47502.3767	47502.3767	0.0000	0.0000	0	5983.4179	0.1260	14942.9810	0.0000	0.0000	0	0.0000
137	@SUMIT30	-130824.7843	-0.0125	0.0030	-0.0000	0.0050	5.3764	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-5300	-5300	24.6839	3913.6375	168000.0000	4.1254	5232.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7359984	0.0050	181673267.8024	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0036	791.5669	0.9905	JP	100	42072293.8213	-130824.7843	130824.7843	0.0000	0.0000	0	473.9473	0.0036	-95766.2541	0.0000	-0.0000	0	0.0000
138	@SUNCO12	-30042.3529	-0.0029	0.0030	-0.0000	0.0650	16.0500	-0.0029	-0.0029	0.0000	1.0000	0.1884	0	-600	-600	50.0706	8009.3360	27100.0000	1.3619	6736.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	389069	0.0650	19480913.6941	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0469	985.7065	0.6468	JP	100	42072293.8213	-30042.3529	30042.3529	0.0000	0.0000	0	1409.9768	0.0469	-13523.4192	0.0000	-0.0000	0	0.0000
139	@TOKYO87	-42465.8824	-0.0040	0.0030	-0.0000	0.0050	1.7452	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-600	-600	70.7765	11286.0710	53200.0000	3.7673	7173.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5948647	0.0050	421024239.4353	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0444	2169.3070	0.9997	JP	100	42072293.8213	-42465.8824	42465.8824	0.0000	0.0000	0	-1887.2320	0.0444	-43666.4396	0.0000	0.0000	0	0.0000
140	@WEICH3	45358.8143	0.0043	0.0037	1.3980	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	10000	10000	4.5359	35.3809	14727993.0000	66.5054	2338.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	412735930	0.0050	1872121238.4623	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0589	8813.4034	1.0000	XH	2000	42072293.8213	45358.8143	45358.8143	0.0000	0.0000	0	2669.4840	0.0589	61881.7152	0.0000	0.0000	0	0.0000
141	@YAMAZ2	64853.3333	0.0062	0.0030	1.5991	0.0000	-0.0000	0.0062	0.0068	0.0006	1.0000	0.6911	700	6800	7500	9.5373	1515.0933	149200.0000	1.4184	8051.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	7606238	0.0050	72542630.6510	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1448	736.2513	0.2758	JP	100	42072293.8213	71529.4118	71529.4118	6676.0784	6676.0784	1	10359.2491	0.1448	24678.9618	2303.3698	966.8633	0	0.0000
142	@DEGRE9	-871.6960	-0.0001	0.0037	-0.0000	0.0050	0.0358	-0.0001	0.0000	0.0001	1.0000	0.3444	0	-1000	-1000	0.8717	6.8869	23784911.0000	20.9059	1361.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	41461698	0.0050	36141995.7460	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.1053	1802.3909	0.7918	HK	2000	42072293.8213	-871.6960	871.6960	0.0000	0.0000	0	-91.7588	0.1053	-739.9529	0.0000	0.0000	0	0.0000
143	@KAKEN1	-72294.9020	-0.0069	0.0030	-0.0000	0.0050	2.9710	-0.0069	-0.0079	-0.0010	1.0000	1.0000	-400	-2800	-3200	25.8196	4123.3360	159900.0000	4.1369	4521.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5417962	0.0050	139889654.1490	GS	apac	availability	400	0.1017	0.3501	-0.6499	-0.0585	1139.6705	0.9235	JP	100	42072293.8213	-82622.7451	82622.7451	-10327.8431	10327.8431	-1	4834.4911	0.0585	-8406.0460	-1050.7558	604.3114	-400	-10327.8431
144	@NGKIN2	100020.7059	0.0095	0.0030	2.4663	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	3600	3600	27.7835	4420.4610	885800.0000	24.5687	5333.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	64494742	0.0050	1791891561.2612	GS	apac	availability	0	1.0711	1.0873	0.0873	0.1145	8278.2970	1.0000	JP	100	42072293.8213	100020.7059	100020.7059	0.0000	0.0000	0	11450.4666	0.1145	107131.4769	0.0000	0.0000	0	0.0000
145	@OKAMU1	-41159.5294	-0.0039	0.0030	-0.0000	0.0050	1.6915	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2600	-2600	15.8306	2518.1695	105000.0000	1.6590	7994.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	11360346	0.0050	179840959.7365	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0341	1417.6721	0.7073	JP	100	42072293.8213	-41159.5294	41159.5294	0.0000	0.0000	0	-1404.2276	0.0341	-27516.3609	0.0000	0.0000	0	0.0000
146	@CHINA206	1624.9538	0.0002	0.0037	0.0501	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.7083	21.0263	13310930.0000	35.7204	0966.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	240370371	0.0050	650984573.3882	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1438	3796.0728	1.0000	HK	200	42072293.8213	1624.9538	1624.9538	0.0000	0.0000	0	233.6539	0.1438	2664.6618	0.0000	0.0000	0	0.0000
147	@CHINA265	-3634.8324	-0.0003	0.0037	-0.0000	0.0050	0.1494	-0.0003	0.0000	0.0003	1.0000	0.3400	0	-8000	-8000	0.4544	3.5524	15622102.0000	7.0828	0354.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	78481078	0.0050	35658195.4860	GS	apac	availability	0	2.0310	1.8161	0.8161	-0.0050	1142.0243	1.0000	XH	2000	42072293.8213	-3634.8324	3634.8324	0.0000	0.0000	0	18.3309	0.0050	-7382.3760	0.0000	-0.0000	0	0.0000
148	@THESH3	-32889.4311	-0.0031	0.0047	-0.0000	0.0050	1.3516	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2650	39.7109	9707449.0000	12.2522	5876.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	118440443	0.0050	149824568.6937	GS	apac	availability	0	0.1508	0.3207	-0.6793	-0.0049	6149.8192	1.0000	TW	1000	42072293.8213	-32889.4311	32889.4311	0.0000	0.0000	0	160.6314	0.0049	-4958.5387	0.0000	-0.0000	0	0.0000
149	@TOTAL47	17872.5732	0.0017	0.0035	0.5141	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	12720	12720	1.4051	1.9648	613993.0000	0.8626	SSM.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	98376255	0.0050	138226164.9175	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0376	868.9069	0.5082	AU	1	42072293.8213	17872.5732	17872.5732	0.0000	0.0000	0	672.7140	0.0376	7308.1711	0.0000	0.0000	0	0.0000
150	@FAREA20	-19756.5380	-0.0019	0.0047	-0.0000	0.0125	2.0298	-0.0019	-0.0019	0.0000	1.0000	0.1489	0	-28000	-28000	0.7056	22.1454	1512626.0000	1.0647	2903.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	21870271	0.0125	15431458.5848	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0249	649.8572	0.2949	TW	1000	42072293.8213	-19756.5380	19756.5380	0.0000	0.0000	0	-491.0281	0.0249	-9197.6288	0.0000	0.0000	0	0.0000
151	@HOMEC18	-15621.8730	-0.0015	0.0035	-0.0000	0.0100	1.2840	-0.0015	-0.0016	-0.0001	1.0000	0.0818	-441	-9103	-9544	1.7161	2.3640	766126.0000	1.2950	HMC.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	4911416	0.0125	8428596.8626	GS	apac	availability	441	1.0206	1.0051	0.0051	-0.1363	573.5607	0.9935	AU	1	42072293.8213	-16378.6836	16378.6836	-756.8105	756.8105	-1	2232.5108	0.1363	-16716.3829	-772.4146	103.1577	-441	-756.8105
152	@KANEK4	-27201.8824	-0.0026	0.0030	-0.0000	0.0050	1.1179	-0.0026	0.0000	0.0026	1.0000	1.0000	600	-900	-300	30.2243	4832.6407	142500.0000	4.3209	4118.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	10406651	0.0050	314533884.6557	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0975	1994.8047	0.9999	JP	100	42072293.8213	-9067.2941	9067.2941	18134.5882	18134.5882	1	-883.7523	0.0975	-8210.2488	16420.4977	1767.5046	0	0.0000
153	@SAGAM6	-158860.5490	-0.0151	0.0030	-0.0000	0.0050	6.5285	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-9200	-9200	17.2675	2761.8379	205100.0000	3.5542	9003.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	10849623	0.0050	187345333.3082	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0567	1694.7226	0.9588	JP	100	42072293.8213	-158860.5490	158860.5490	0.0000	0.0000	0	9013.2575	0.0567	-34732.4762	0.0000	-0.0000	0	0.0000
154	@EVERG40	-3146.5533	-0.0003	0.0047	-0.0000	0.0425	1.0991	-0.0003	0.0000	0.0003	1.0000	0.0690	0	-1000	-1000	3.1466	99.0828	697188.0000	2.1956	2211.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	2291508	0.0425	7210352.0459	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.0895	826.8121	0.8607	TW	1000	42072293.8213	-3146.5533	3146.5533	0.0000	0.0000	0	-281.4732	0.0895	-1489.8574	0.0000	0.0000	0	0.0000
155	@GIANT6	-2139.0207	-0.0002	0.0047	-0.0000	0.0200	0.3516	-0.0002	0.0000	0.0002	1.0000	0.1294	0	-1000	-1000	2.1390	67.4536	1715699.0000	3.6783	9921.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	6338126	0.0175	13557382.7120	GS	apac	availability	0	0.7456	0.7802	-0.2198	-0.0152	838.6360	0.9749	TW	1000	42072293.8213	-2139.0207	2139.0207	0.0000	0.0000	0	32.5132	0.0152	-1594.9049	0.0000	-0.0000	0	0.0000
156	@HUAKU1	-128579.6096	-0.0122	0.0047	-0.0000	0.0150	15.8523	-0.0122	-0.0122	0.0000	1.0000	0.4677	0	-31000	-31000	4.1477	130.2528	746914.0000	3.0921	2548.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	11527055	0.0150	47811104.2533	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0333	1153.7128	0.8236	TW	1000	42072293.8213	-128579.6096	128579.6096	0.0000	0.0000	0	-4276.4558	0.0333	-47373.6288	0.0000	0.0000	0	0.0000
157	@PRIME74	-59498.4623	-0.0057	0.0047	-0.0000	0.0125	6.1129	-0.0057	-0.0057	0.0000	1.0000	0.9010	0	-13000	-13000	4.5768	145.1482	5228000.0000	24.1183	8069.TWO	TPO	TWN	TW	True	-1	2026-04-27	2026-04-27	20535942	0.0125	93988997.7427	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0238	4641.2733	1.0000	TW	1000	42072293.8213	-59498.4623	59498.4623	0.0000	0.0000	0	-1418.7340	0.0238	-58451.5447	0.0000	0.0000	0	0.0000
158	@BUNKA1	-14918.9020	-0.0014	0.0030	-0.0000	0.0050	0.6131	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.4761	1828.6006	53600.0000	0.6150	5930.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	10179401	0.0050	116819604.2604	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0405	770.5353	0.2923	JP	100	42072293.8213	-14918.9020	14918.9020	0.0000	0.0000	0	-604.2709	0.0405	-9658.2425	0.0000	0.0000	0	0.0000
159	@FUJIM6	92125.4902	0.0088	0.0030	2.2716	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	2500	2500	36.8502	5827.6485	334000.0000	12.2129	6134.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	16219500	0.0050	597691755.2941	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1200	3604.8243	1.0000	JP	100	42072293.8213	92125.4902	92125.4902	0.0000	0.0000	0	11051.2221	0.1200	105444.2127	0.0000	0.0000	0	0.0000
160	@NIPPO45	-27853.8039	-0.0027	0.0030	-0.0000	0.0050	1.1447	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3100	-3100	8.9851	1431.7215	979200.0000	8.7965	3863.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	14535579	0.0050	130603602.3718	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0017	1044.5616	0.9487	JP	100	42072293.8213	-27853.8039	27853.8039	0.0000	0.0000	0	-48.2502	0.0017	-22579.0939	0.0000	0.0000	0	0.0000
161	@SENKO2	-105888.3137	-0.0101	0.0030	-0.0000	0.0050	4.3516	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-9100	-9100	11.6361	1861.1517	297500.0000	3.4741	9069.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	23099156	0.0050	268783590.9145	GS	apac	availability	0	0.4943	0.5950	-0.4050	-0.0661	2044.3712	0.9976	JP	100	42072293.8213	-105888.3137	105888.3137	0.0000	0.0000	0	7003.0132	0.0661	-52341.8468	0.0000	-0.0000	0	0.0000
162	@STELL14	-114004.5693	-0.0109	0.0037	-0.0000	0.0050	4.6851	-0.0109	-0.0098	0.0010	1.0000	0.7324	5500	-59000	-53500	1.9323	15.0715	666500.0000	1.2820	1836.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	39199810	0.0050	75745041.6356	GS	apac	availability	0	0.6892	0.8080	-0.1920	0.0647	1286.4923	0.6857	HK	500	42072293.8213	-103377.0247	103377.0247	10627.5446	10627.5446	1	-6691.1423	0.0647	-71246.8367	7324.4412	687.8744	0	0.0000
163	@SUNON1	50869.2783	0.0048	0.0047	1.9860	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3222	0	11000	11000	4.6245	144.6013	5196887.0000	23.8845	2421.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	7312836	0.0625	33818062.6652	GS	apac	availability	0	1.1594	1.1690	0.1690	0.1004	1260.6170	1.0000	TW	1000	42072293.8213	50869.2783	50869.2783	0.0000	0.0000	0	5107.5069	0.1004	58976.2042	0.0000	0.0000	0	0.0000
164	@LEISU13	56870.5744	0.0054	0.0100	4.6743	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	232314	232314	0.2448	14.9116	2176815.0000	0.5347	PLUS.PS	PSE	PHL	PH	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.1999	660.1992	0.9134	PH	100	42072293.8213	56870.5744	56870.5744	0.0000	0.0000	0	11370.5639	0.1999	18718.6372	0.0000	0.0000	0	0.0000
165	@MERID8	-1827.5436	-0.0002	0.0047	-0.0000	0.0200	0.3004	-0.0002	0.0000	0.0002	1.0000	0.0680	0	-1000	-1000	1.8275	58.0006	2635911.0000	4.8592	9914.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	3898531	0.0225	7124735.3002	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0785	546.4057	0.9921	TW	1000	42072293.8213	-1827.5436	1827.5436	0.0000	0.0000	0	143.3797	0.0785	-1434.5412	0.0000	-0.0000	0	0.0000
166	@BRAND82	-61388.8389	-0.0058	0.0037	-0.0000	0.0950	47.9338	-0.0058	-0.0058	0.0000	1.0000	0.1069	0	-37000	-37000	1.6592	12.9093	1732659.0000	2.8547	0863.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	6396326	0.0925	10612514.2233	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1258	1497.0060	1.0000	HK	2000	42072293.8213	-61388.8389	61388.8389	0.0000	0.0000	0	7723.9825	0.1258	-55180.4426	0.0000	-0.0000	0	0.0000
167	@UNIVE423	82689.8782	0.0079	0.0037	2.5487	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.7705	0	110000	110000	0.7517	5.8815	1687000.0000	1.2663	2666.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	107588843	0.0050	80877348.3934	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0318	938.7609	0.9538	XH	2000	42072293.8213	82689.8782	82689.8782	0.0000	0.0000	0	2627.7128	0.0318	73057.3288	0.0000	0.0000	0	0.0000
168	@JACJA1	71517.4902	0.0068	0.0030	1.7634	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.6262	0	13300	13300	5.3773	860.2986	391000.0000	2.1106	2124.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	12224996	0.0050	65736919.6675	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0926	845.7311	0.4185	JP	100	42072293.8213	71517.4902	71517.4902	0.0000	0.0000	0	6620.2036	0.0926	21376.9246	0.0000	0.0000	0	0.0000
169	@MONAD1	72947.4025	0.0069	0.0035	2.0985	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	3530	3530	20.6650	28.9217	89102.0000	1.8427	MND.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	16274586	0.0050	336314100.5330	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0574	2068.4198	0.8400	AU	1	42072293.8213	72947.4025	72947.4025	0.0000	0.0000	0	4189.3967	0.0574	44179.7252	0.0000	0.0000	0	0.0000
170	@CHINA1258	-29481.9573	-0.0028	0.0037	-0.0000	0.0050	1.2116	-0.0028	-0.0028	0.0000	1.0000	0.7919	0	-50000	-50000	0.5896	4.5896	9978520.0000	5.8450	2128.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	140477792	0.0050	82831205.3880	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0665	1829.3071	0.9171	XH	2000	42072293.8213	-29481.9573	29481.9573	0.0000	0.0000	0	-1959.1466	0.0665	-45587.5548	0.0000	0.0000	0	0.0000
171	@CHINA412	-5135.7313	-0.0005	0.0037	-0.0000	0.0050	0.2111	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6420	4.9852	27462782.0000	17.4732	3323.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	418347277	0.0050	268564903.1126	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0844	2385.8022	1.0000	XH	2000	42072293.8213	-5135.7313	5135.7313	0.0000	0.0000	0	-433.6207	0.0844	-10537.3555	0.0000	0.0000	0	0.0000
172	@INFRA14	-152280.3993	-0.0145	0.0040	-0.0000	0.0050	6.2581	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-21199	-21199	7.1834	12.2178	2085517.0000	14.9784	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-27	2026-04-27	55815607	0.0050	400944521.8562	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.1252	7178.4378	0.9987	NZ	1	42072293.8213	-152280.3993	152280.3993	0.0000	0.0000	0	19063.9018	0.1252	-57939.8885	0.0000	-0.0000	0	0.0000
173	@KEPPE20	-128499.2372	-0.0122	0.0040	-0.0000	0.0050	5.2808	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-14200	-14200	9.0492	11.5656	4350199.0000	39.4192	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	119620689	0.0050	1082476569.3760	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0586	16474.6679	1.0000	SG	100	42072293.8213	-128499.2372	128499.2372	0.0000	0.0000	0	-7535.7441	0.0586	-100216.6914	0.0000	0.0000	0	0.0000
174	@KIYOB1	-119444.7059	-0.0114	0.0030	-0.0000	0.0050	4.9087	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-4900	-4900	24.3765	3855.3584	96300.0000	2.3295	8370.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	8840739	0.0050	215506014.2118	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0248	1640.5365	0.7848	JP	100	42072293.8213	-119444.7059	119444.7059	0.0000	0.0000	0	-2961.0051	0.0248	-86942.6386	0.0000	0.0000	0	0.0000
175	@LIONT64	70082.3234	0.0067	0.0047	2.7361	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0684	0	14000	14000	5.0059	157.8780	605251.0000	3.0371	2731.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	1434246	0.0475	7179663.7116	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.1697	466.9375	0.9981	TW	1000	42072293.8213	70082.3234	70082.3234	0.0000	0.0000	0	11892.9465	0.1697	47520.7611	0.0000	0.0000	0	0.0000
176	@MCMIL1	-22211.5058	-0.0021	0.0035	-0.0000	0.0050	0.9128	-0.0021	-0.0021	0.0000	1.0000	0.4405	0	-1966	-1966	11.2978	15.7391	108745.0000	1.2238	MMS.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	4073046	0.0050	46016523.3213	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.0805	786.8141	0.5033	AU	1	42072293.8213	-22211.5058	22211.5058	0.0000	0.0000	0	1789.0270	0.0805	-3483.3047	0.0000	-0.0000	0	0.0000
177	@SWIRE9	45762.1139	0.0044	0.0037	1.4105	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.1779	24.7717	2937405.0000	9.2868	1972.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	180108363	0.0050	572370792.6773	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1682	3110.4649	1.0000	HK	200	42072293.8213	45762.1139	45762.1139	0.0000	0.0000	0	7696.8753	0.1682	37790.7986	0.0000	0.0000	0	0.0000
178	@COLLI80	13025.3797	0.0012	0.0035	0.3747	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2208	2208	5.8992	8.2436	469159.0000	2.7655	CKF.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	19605013	0.0050	115653413.9602	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0234	696.9046	0.4396	AU	1	42072293.8213	13025.3797	13025.3797	0.0000	0.0000	0	-304.2663	0.0234	7455.7304	0.0000	-0.0000	0	0.0000
179	@RESOR15	54382.8472	0.0052	0.0090	4.0228	0.0000	-0.0000	0.0052	0.0027	-0.0025	1.0000	0.0000	-50800	105700	54900	0.5145	2.0044	9655863.0000	4.8813	GENM.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.1022	885.9889	0.6597	MY	100	42072293.8213	28246.1524	28246.1524	-26136.6948	26136.6948	-1	-2887.8350	0.1022	17211.8032	-15926.4044	2672.1679	0	0.0000
180	@KURAR2	-59009.8824	-0.0056	0.0030	-0.0000	0.0050	2.4251	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-5800	-5800	10.1741	1624.6097	1888800.0000	19.2537	3405.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	54286647	0.0050	552318733.2424	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0628	3133.2579	1.0000	JP	100	42072293.8213	-59009.8824	59009.8824	0.0000	0.0000	0	-3706.0795	0.0628	-54685.9403	0.0000	0.0000	0	0.0000
181	@NIHON32	-50246.2745	-0.0048	0.0030	-0.0000	0.0050	2.0649	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-5500	-5500	9.1357	1452.3794	502500.0000	4.5793	6849.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	32917631	0.0050	300725149.7161	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0294	1561.8548	0.9999	JP	100	42072293.8213	-50246.2745	50246.2745	0.0000	0.0000	0	-1477.5932	0.0294	-47518.4750	0.0000	0.0000	0	0.0000
182	@NRWHO1	121173.7838	0.0115	0.0035	3.4858	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	27510	27510	4.4047	6.1517	1132892.0000	4.9833	NWH.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	61285659	0.0050	269946026.6989	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0814	2023.8222	0.9251	AU	1	42072293.8213	121173.7838	121173.7838	0.0000	0.0000	0	9865.2416	0.0814	107705.5150	0.0000	0.0000	0	0.0000
183	@REGIS13	41607.1369	0.0040	0.0035	1.1969	0.0000	-0.0000	0.0040	0.0039	-0.0001	1.0000	1.0000	-222	8557	8335	4.8624	6.8035	1005464.0000	4.8914	REG.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	22051686	0.0050	107223035.8233	GS	apac	availability	0	0.5104	0.5941	-0.4059	-0.0529	1308.4671	0.8331	AU	1	42072293.8213	40527.6950	40527.6950	-1079.4419	1079.4419	-1	-2143.1650	0.0529	20683.7011	-550.9036	57.0825	0	0.0000
184	@IRESS1	7640.0690	0.0007	0.0035	0.2198	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8666	0	1553	1553	4.9196	6.8338	1199622.0000	5.8620	IRE.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	18490833	0.0050	90966670.9008	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0117	918.9211	0.9222	AU	1	42072293.8213	7640.0690	7640.0690	0.0000	0.0000	0	-89.3036	0.0117	2475.0998	0.0000	-0.0000	0	0.0000
185	@ORIEN67	-156840.1569	-0.0149	0.0030	-0.0000	0.0050	6.4455	-0.0149	-0.0151	-0.0001	1.0000	0.7058	-200	-24700	-24900	6.3498	1012.0901	332000.0000	2.1083	8585.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	11421268	0.0050	72522812.3357	GS	apac	availability	200	0.6891	0.6956	-0.3044	-0.0863	1091.4552	0.8983	JP	100	42072293.8213	-158110.1176	158110.1176	-1269.9608	1269.9608	-1	13641.8350	0.0863	-108950.9751	-875.1082	109.5730	-200	-1269.9608
186	@OBICC2	83827.4510	0.0080	0.0030	2.0670	0.0000	-0.0000	0.0080	0.0090	0.0010	1.0000	1.0000	400	3200	3600	26.1961	4204.6211	2349100.0000	61.9738	4684.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	77850498	0.0050	2039377751.5294	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0754	10827.8871	1.0000	JP	100	42072293.8213	94305.8824	94305.8824	10478.4314	10478.4314	1	7108.3336	0.0754	14773.7405	1641.5267	789.8148	0	0.0000
187	@NANYA7	16381.1460	0.0016	0.0047	0.6395	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	2.7302	85.7046	55039883.0000	149.9276	1303.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	199669730	0.0050	545136499.9922	GS	apac	availability	0	1.5862	1.4442	0.4442	0.1474	16022.9606	1.0000	TW	1000	42072293.8213	16381.1460	16381.1460	0.0000	0.0000	0	2415.0046	0.1474	25984.4798	0.0000	0.0000	0	0.0000
188	@TOEIC3	25210.9804	0.0024	0.0030	0.6216	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	1.0000	-200	700	500	36.0157	5725.8399	78600.0000	2.8238	9605.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	4323162	0.0050	155701646.3059	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0051	1994.6715	0.7703	JP	100	42072293.8213	18007.8431	18007.8431	-7203.1373	7203.1373	-1	-91.4406	0.0051	3027.4784	-1210.9914	36.5762	0	0.0000
189	@ARCSC1	122804.7059	0.0117	0.0030	3.0281	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	5600	5600	21.9294	3503.8025	61800.0000	1.3587	9948.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6281015	0.0050	137738964.2353	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0690	1264.2277	0.2859	JP	100	42072293.8213	122804.7059	122804.7059	0.0000	0.0000	0	8469.2840	0.0690	22904.1902	0.0000	0.0000	0	0.0000
190	@JAPAN372	219960.1569	0.0209	0.0030	5.4237	0.0000	-0.0000	0.0210	0.0181	-0.0029	1.0000	0.0000	-2700	19700	17000	11.1655	1776.1570	4120102.0000	45.9165	6178.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1016	31354.8693	1.0000	JP	100	42072293.8213	189813.3333	189813.3333	-30146.8235	30146.8235	-1	19291.7384	0.1016	171744.6253	-27277.0875	-3063.9820	0	0.0000
191	@QUANT15	164256.4386	0.0156	0.0047	6.4128	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	16000	16000	10.2660	320.8843	18393594.0000	187.5923	2382.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	37812161	0.0050	388180681.4150	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0838	33703.3989	1.0000	TW	1000	42072293.8213	164256.4386	164256.4386	0.0000	0.0000	0	13769.9701	0.0838	193481.5688	0.0000	0.0000	0	0.0000
192	@ASUST2	148746.1557	0.0142	0.0047	5.8072	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	8000	8000	18.5933	589.1394	5501754.0000	103.0194	2357.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	10163228	0.0020	188967636.8412	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0770	13810.3405	1.0000	TW	1000	42072293.8213	148746.1557	148746.1557	0.0000	0.0000	0	11459.4015	0.0770	128992.1871	0.0000	0.0000	0	0.0000
193	@WPGHO1	61659.7312	0.0059	0.0047	2.4073	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	20000	20000	3.0830	97.1839	17569391.0000	54.2689	3702.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	41712564	0.0125	128599274.2332	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.0998	5176.5071	1.0000	TW	1000	42072293.8213	61659.7312	61659.7312	0.0000	0.0000	0	6155.0691	0.0998	25879.5652	0.0000	0.0000	0	0.0000
194	@TAIWA46	7183.0409	0.0007	0.0047	0.2804	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9609	0	2000	2000	3.5915	112.5892	22407532.0000	80.1845	3045.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	28083385	0.0075	100862050.8764	GS	apac	availability	0	0.0005	0.2199	-0.7801	-0.0136	12703.5610	1.0000	TW	1000	42072293.8213	7183.0409	7183.0409	0.0000	0.0000	0	-97.6690	0.0136	3.6868	0.0000	-0.0000	0	0.0000
195	@PEGAT1	-107173.5173	-0.0102	0.0047	-0.0000	0.0020	1.7618	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-40000	-40000	2.6793	84.3512	12252610.0000	32.8488	4938.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	66730456	0.0020	178793441.9893	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0483	5964.7342	1.0000	TW	1000	42072293.8213	-107173.5173	107173.5173	0.0000	0.0000	0	-5180.6609	0.0483	-70132.4971	0.0000	0.0000	0	0.0000
196	@METRO64	2208.9440	0.0002	0.0047	0.0862	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1415	0	1000	1000	2.2089	69.3871	581391.0000	1.2822	5522.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	6725144	0.0475	14855466.3481	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1085	604.2757	0.5038	TW	1000	42072293.8213	2208.9440	2208.9440	0.0000	0.0000	0	239.7628	0.1085	1010.3846	0.0000	0.0000	0	0.0000
197	@MONAR9	-12742.9020	-0.0012	0.0035	-0.0000	0.0175	1.8329	-0.0012	-0.0011	0.0001	1.0000	1.0000	1398	-12082	-10684	1.0547	1.4882	17735204.0000	18.8723	OBM.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	209925602	0.0175	221408821.0338	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0131	1626.1165	0.9997	AU	1	42072293.8213	-11268.4295	11268.4295	1474.4725	1474.4725	1	147.2695	0.0131	-9185.1075	1201.8701	-19.2702	0	0.0000
198	@BEIJI10	10140.0064	0.0010	0.0037	0.3125	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.0560	31.9625	840722.0000	3.4296	0392.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	74988728	0.0050	304154473.8267	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.0987	1938.9359	0.9812	HK	500	42072293.8213	10140.0064	10140.0064	0.0000	0.0000	0	1000.4025	0.0987	6823.0503	0.0000	0.0000	0	0.0000
199	@HOSHI4	-16028.2353	-0.0015	0.0030	-0.0000	0.0050	0.6587	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.0565	5105.3204	336700.0000	10.7856	6465.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	14892021	0.0050	477385633.1859	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0472	3855.0721	1.0000	JP	100	42072293.8213	-16028.2353	16028.2353	0.0000	0.0000	0	-756.4720	0.0472	-9022.2537	0.0000	0.0000	0	0.0000
200	@ITOEN1	-68857.7255	-0.0066	0.0030	-0.0000	0.0050	2.8298	-0.0066	-0.0066	0.0000	1.0000	0.2900	0	-3700	-3700	18.6102	2980.8270	823200.0000	15.3965	2593.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	1598664	0.0050	29751450.5035	GS	apac	availability	0	0.2840	0.4562	-0.5438	0.0177	1173.5061	1.0000	JP	100	42072293.8213	-68857.7255	68857.7255	0.0000	0.0000	0	-1222.2012	0.0177	-19557.9268	0.0000	0.0000	0	0.0000
201	@JACCS1	-157552.9412	-0.0150	0.0030	-0.0000	0.0050	6.4748	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-6200	-6200	25.4118	4040.4310	98600.0000	2.4997	8584.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	4534427	0.0050	115227792.0000	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0805	1145.0539	0.5510	JP	100	42072293.8213	-157552.9412	157552.9412	0.0000	0.0000	0	12686.7362	0.0805	-112710.7552	0.0000	-0.0000	0	0.0000
202	@LYNAS1	-22082.8690	-0.0021	0.0035	-0.0000	0.0050	0.9075	-0.0021	-0.0020	0.0001	1.0000	1.0000	102	-1695	-1593	13.0282	18.3496	3057103.0000	40.1119	LYC.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	141540878	0.0050	1844028715.2144	GS	apac	availability	0	0.6535	0.7605	-0.2395	0.0105	12063.9218	1.0000	AU	1	42072293.8213	-20753.9884	20753.9884	1328.8806	1328.8806	1	-217.3915	0.0105	-13561.9109	868.3709	13.9196	0	0.0000
203	@SANGE1	-155193.7255	-0.0148	0.0030	-0.0000	0.0050	6.3778	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-8300	-8300	18.6980	2984.9351	146300.0000	2.7401	8130.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7866428	0.0050	147086779.2314	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0181	1106.9239	0.7128	JP	100	42072293.8213	-155193.7255	155193.7255	0.0000	0.0000	0	-2812.2952	0.0181	-55581.4473	0.0000	0.0000	0	0.0000
204	@SINOP13	-80222.7990	-0.0076	0.0047	-0.0000	0.0050	3.2968	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-79000	-79000	1.0155	31.9408	28046922.0000	28.4728	2890.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	666462124	0.0050	676777936.4959	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0274	14716.6412	1.0000	TW	1000	42072293.8213	-80222.7990	80222.7990	0.0000	0.0000	0	-2200.9613	0.0274	-41118.5172	0.0000	0.0000	0	0.0000
205	@AIHOL1	-35813.6471	-0.0034	0.0030	-0.0000	0.0050	1.4718	-0.0034	-0.0034	0.0000	1.0000	0.9768	0	-2100	-2100	17.0541	2731.2588	74600.0000	1.2784	3076.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5991378	0.0050	102177665.2800	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0765	916.8445	0.5183	JP	100	42072293.8213	-35813.6471	35813.6471	0.0000	0.0000	0	-2740.0877	0.0765	-20689.1671	0.0000	0.0000	0	0.0000
206	@BEIJI30	-34650.8822	-0.0033	0.0037	-0.0000	0.0050	1.4240	-0.0033	-0.0033	0.0000	1.0000	0.6504	0	-150000	-150000	0.2310	1.8166	16356000.0000	3.7921	0694.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	294029569	0.0050	67922559.8182	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.0055	408.0957	0.7530	XH	2000	42072293.8213	-34650.8822	34650.8822	0.0000	0.0000	0	189.3312	0.0055	-38787.6395	0.0000	-0.0000	0	0.0000
207	@CONSU54	-2021.6201	-0.0002	0.0037	-0.0000	0.2525	4.1956	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1000	-1000	2.0216	15.7572	769000.0000	1.5465	1681.HK	HKG	HKG	HK	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0499	1.0692	0.0692	0.1948	1701.2886	0.8374	XH	2000	42072293.8213	-2021.6201	2021.6201	0.0000	0.0000	0	-393.7939	0.1948	-2122.4000	0.0000	0.0000	0	0.0000
208	@MIURA2	-16163.1373	-0.0015	0.0030	-0.0000	0.0050	0.6642	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	20.2039	3219.0130	193300.0000	3.9042	6005.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	20413584	0.0050	412434450.0706	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0637	2531.3718	1.0000	JP	100	42072293.8213	-16163.1373	16163.1373	0.0000	0.0000	0	-1030.0790	0.0637	-10103.9869	0.0000	0.0000	0	0.0000
209	@SUMIT21	157684.0784	0.0150	0.0030	3.8881	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	4700	4700	33.5498	5348.6407	7882602.0000	264.5409	8316.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1504	1.0037	0.0037	0.1205	128411.8121	1.0000	JP	100	42072293.8213	157684.0784	157684.0784	0.0000	0.0000	0	19002.5656	0.1205	181397.3844	0.0000	0.0000	0	0.0000
210	@ASSET9	-93063.5294	-0.0089	0.0030	-0.0000	0.0050	3.8245	-0.0089	-0.0089	0.0000	1.0000	0.7595	0	-28800	-28800	3.2314	514.2146	530100.0000	1.7103	2337.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	24383286	0.0050	78791481.0353	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0152	1344.2458	0.7049	JP	100	42072293.8213	-93063.5294	93063.5294	0.0000	0.0000	0	1418.6893	0.0152	-49058.0249	0.0000	-0.0000	0	0.0000
211	@HEIWA4	-155050.6667	-0.0148	0.0030	-0.0000	0.0050	6.3719	-0.0148	-0.0149	-0.0001	1.0000	0.7302	-100	-13600	-13700	11.4008	1816.5894	260500.0000	2.9692	6412.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6587377	0.0050	75101264.3702	GS	apac	availability	100	0.3438	0.4853	-0.5147	-0.0784	659.9829	0.9145	JP	100	42072293.8213	-156190.7451	156190.7451	-1140.0784	1140.0784	-1	12245.7373	0.0784	-53691.6036	-391.9095	89.3849	-100	-1140.0784
212	@HYSAN3	4954.5015	0.0005	0.0037	0.1527	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4773	19.3645	919243.0000	2.2719	0014.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	114135523	0.0050	282742309.3693	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1391	1475.6109	0.9542	HK	1000	42072293.8213	4954.5015	4954.5015	0.0000	0.0000	0	689.0298	0.1391	3584.6027	0.0000	0.0000	0	0.0000
213	@NIPPO87	77582.1176	0.0074	0.0030	1.9130	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	7100	7100	10.9271	1745.4078	302400.0000	3.3118	4272.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	22787686	0.0050	249002385.3741	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0940	1748.3294	0.9944	JP	100	42072293.8213	77582.1176	77582.1176	0.0000	0.0000	0	7291.8759	0.0940	40308.1453	0.0000	0.0000	0	0.0000
214	@TAIYO13	60235.2941	0.0057	0.0030	1.4853	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2000	2000	30.1176	4780.2657	226500.0000	6.7936	4626.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	9530410	0.0050	287033524.7059	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1360	2639.2007	1.0000	JP	100	42072293.8213	60235.2941	60235.2941	0.0000	0.0000	0	8190.3939	0.1360	29428.7955	0.0000	0.0000	0	0.0000
215	@WORLD225	-40470.5882	-0.0039	0.0030	-0.0000	0.0050	1.6632	-0.0039	-0.0039	0.0000	1.0000	0.6353	0	-4300	-4300	9.4118	1504.7640	187200.0000	1.7675	3612.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7042296	0.0050	66280432.9412	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0183	726.0219	0.7688	JP	100	42072293.8213	-40470.5882	40470.5882	0.0000	0.0000	0	739.8182	0.0183	-16931.2958	0.0000	-0.0000	0	0.0000
216	@AVICH1	30196.6754	0.0029	0.0037	0.9307	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2205	0	65000	65000	0.4646	3.6070	11802512.0000	5.4333	2357.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	49828524	0.0575	23148550.2428	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0462	1269.5107	1.0000	XH	2000	42072293.8213	30196.6754	30196.6754	0.0000	0.0000	0	1395.1659	0.0462	52487.4497	0.0000	0.0000	0	0.0000
217	@CHANG56	14794.5822	0.0014	0.0037	0.4560	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1691	0	14000	14000	1.0568	8.2128	6803887.0000	7.1317	1157.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	16792589	0.1275	17745667.0056	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1455	1443.7469	1.0000	XH	2000	42072293.8213	14794.5822	14794.5822	0.0000	0.0000	0	2152.5980	0.1455	23016.3647	0.0000	0.0000	0	0.0000
218	@CHINA276	-283884.4677	-0.0270	0.0037	-0.0000	0.0050	11.6665	-0.0270	-0.0266	0.0005	1.0000	1.0000	2000	-112000	-110000	2.5347	19.8124	10369520.0000	26.2204	0836.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	87021625	0.0050	220572211.5599	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0468	4986.4356	1.0000	HK	2000	42072293.8213	-278815.1022	278815.1022	5069.3655	5069.3655	1	13036.6757	0.0468	-145653.5966	2648.2472	-237.0305	0	0.0000
219	@CHINA382	2511.7095	0.0002	0.0037	0.0774	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4186	3.2702	3247668.0000	1.3555	3339.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	397198817	0.0050	166274674.5093	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1702	1791.7279	0.6772	XH	2000	42072293.8213	2511.7095	2511.7095	0.0000	0.0000	0	427.5499	0.1702	2924.6879	0.0000	0.0000	0	0.0000
220	@MATSU30	50580.0784	0.0048	0.0030	1.2472	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	2800	2800	18.0643	2876.2374	8440699.0000	152.3291	6752.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0990	44339.4126	1.0000	JP	100	42072293.8213	50580.0784	50580.0784	0.0000	0.0000	0	5008.6794	0.0990	51778.3783	0.0000	0.0000	0	0.0000
221	@QTECH5	6279.2741	0.0006	0.0037	0.1935	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5117	0	6000	6000	1.0465	8.0948	3697765.0000	3.8202	1478.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	51327749	0.0050	53716834.0470	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1303	1249.9073	1.0000	XH	2000	42072293.8213	6279.2741	6279.2741	0.0000	0.0000	0	817.9995	0.1303	15726.7217	0.0000	0.0000	0	0.0000
222	@SIMPL48	4602.9804	0.0004	0.0030	0.1135	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	800	800	5.7537	917.0054	480400.0000	2.7641	4373.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	30683601	0.0050	176545017.2047	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0356	1282.0589	0.9718	JP	100	42072293.8213	4602.9804	4602.9804	0.0000	0.0000	0	163.6731	0.0356	1934.9538	0.0000	0.0000	0	0.0000
223	@SJMHO1	-68224.5691	-0.0065	0.0037	-0.0000	0.0175	9.8131	-0.0065	-0.0065	0.0000	1.0000	0.1723	0	-257000	-257000	0.2655	2.0682	8486992.0000	2.2402	0880.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	65542532	0.0175	17399264.5923	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0979	848.3769	0.9852	HK	1000	42072293.8213	-68224.5691	68224.5691	0.0000	0.0000	0	6676.0927	0.0979	-82088.4211	0.0000	-0.0000	0	0.0000
224	@COCHL2	-5081.5502	-0.0005	0.0035	-0.0000	0.0050	0.2088	-0.0005	0.0000	0.0005	1.0000	1.0000	8	-73	-65	69.6103	96.8247	1166085.0000	80.7335	COH.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	11202636	0.0050	779818593.5711	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0335	4552.4203	1.0000	AU	1	42072293.8213	-4524.6680	4524.6680	556.8822	556.8822	1	151.7185	0.0335	-2284.7336	281.1980	-18.6730	0	0.0000
225	@ILUKA1	-70680.4457	-0.0067	0.0035	-0.0000	0.0050	2.9047	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-12972	-12972	5.4487	7.6553	1827859.0000	10.0056	ILU.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	68580913	0.0050	373676341.3398	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.0748	2349.4492	1.0000	AU	1	42072293.8213	-70680.4457	70680.4457	0.0000	0.0000	0	5283.5608	0.0748	-94166.8791	0.0000	-0.0000	0	0.0000
226	@SHNIN3	-34229.7014	-0.0033	0.0037	-0.0000	0.0050	1.4067	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-36000	-36000	0.9508	7.4973	4471160.0000	4.2783	0152.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	112655883	0.0050	107116034.2969	GS	apac	availability	0	0.6007	0.6738	-0.3262	-0.0260	1324.4320	0.9524	HK	500	42072293.8213	-34229.7014	34229.7014	0.0000	0.0000	0	888.5323	0.0260	-20563.2255	0.0000	-0.0000	0	0.0000
227	@LINTE2	124486.2745	0.0119	0.0030	3.0695	0.0000	-0.0000	0.0119	0.0122	0.0003	1.0000	1.0000	100	4000	4100	31.1216	4955.8672	105100.0000	3.2682	7966.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	7903588	0.0050	245972056.3451	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1491	1646.8532	0.9896	JP	100	42072293.8213	127598.4314	127598.4314	3112.1569	3112.1569	1	19028.3800	0.1491	129506.2361	3158.6887	464.1068	0	0.0000
228	@NORIT9	20674.5098	0.0020	0.0030	0.5098	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1000	1000	20.6745	3289.9808	103200.0000	2.1304	5331.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	7275717	0.0050	150421882.4471	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0663	1162.0521	0.4749	JP	100	42072293.8213	20674.5098	20674.5098	0.0000	0.0000	0	1371.0463	0.0663	17278.5409	0.0000	0.0000	0	0.0000
229	@CHINA2245	42622.4896	0.0041	0.0037	1.3137	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2276	0	138000	138000	0.3089	2.3978	5117641.0000	1.5661	0839.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	77347405	0.0075	23889412.7717	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2145	864.9008	0.9287	HK	1000	42072293.8213	42622.4896	42622.4896	0.0000	0.0000	0	9142.0957	0.2145	61657.8669	0.0000	0.0000	0	0.0000
230	@CHINA280	41596.3686	0.0040	0.0037	1.2821	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	12000	12000	3.4664	26.9558	34587028.0000	118.9898	2628.HK	HKG	HKG	HK	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8248	1.5960	0.5960	0.1678	25793.8128	1.0000	XH	2000	42072293.8213	41596.3686	41596.3686	0.0000	0.0000	0	6978.4209	0.1678	75905.0577	0.0000	0.0000	0	0.0000
231	@KAGOM1	-10081.8824	-0.0010	0.0030	-0.0000	0.0050	0.4143	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	16.8031	2686.5267	233800.0000	3.9411	2811.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7025151	0.0050	118044576.4894	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0148	1531.3177	0.9991	JP	100	42072293.8213	-10081.8824	10081.8824	0.0000	0.0000	0	149.1700	0.0148	-4216.6684	0.0000	-0.0000	0	0.0000
232	@MAXXB2	56513.4718	0.0054	0.0037	1.7419	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3443	0	67500	67500	0.8372	6.5106	3460700.0000	2.8756	0512.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	43173548	0.0350	36146475.3607	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1417	1159.0139	1.0000	HK	500	42072293.8213	56513.4718	56513.4718	0.0000	0.0000	0	8008.9898	0.1417	67514.1276	0.0000	0.0000	0	0.0000
233	@KEIYO1	-64718.4314	-0.0062	0.0030	-0.0000	0.0050	2.6597	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4900	-4900	13.2078	2104.9217	195100.0000	2.5768	8544.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	16856323	0.0050	222635670.0549	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0254	1669.8393	0.8190	JP	100	42072293.8213	-64718.4314	64718.4314	0.0000	0.0000	0	-1646.6384	0.0254	-72972.8745	0.0000	0.0000	0	0.0000
234	@PSBCA1	-21645.6288	-0.0021	0.0037	-0.0000	0.0050	0.8895	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-32000	-32000	0.6764	5.2688	42217211.0000	28.3887	1658.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	1073493270	0.0050	726138652.3336	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0251	7118.5507	1.0000	XH	2000	42072293.8213	-21645.6288	21645.6288	0.0000	0.0000	0	-543.9513	0.0251	-13460.4107	0.0000	0.0000	0	0.0000
235	@RELIA192	-15037.3571	-0.0014	0.0035	-0.0000	0.0050	0.6180	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6895	-6895	2.1809	3.0406	5044434.0000	10.9677	RWC.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	144335565	0.0050	314782513.2112	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0390	1651.4735	0.9999	AU	1	42072293.8213	-15037.3571	15037.3571	0.0000	0.0000	0	586.2290	0.0390	-10442.7819	0.0000	-0.0000	0	0.0000
236	@SUMCO2	-35168.6275	-0.0033	0.0030	-0.0000	0.0050	1.4453	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2500	-2500	14.0675	2215.9034	8450399.0000	117.4919	3436.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	64682513	0.0050	909918080.9161	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0081	4926.0716	1.0000	JP	100	42072293.8213	-35168.6275	35168.6275	0.0000	0.0000	0	-284.2925	0.0081	-63531.9819	0.0000	0.0000	0	0.0000
237	@CHINA2406	20063.0460	0.0019	0.0037	0.6184	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3671	0	30000	30000	0.6688	5.2412	2224209.0000	1.4878	0667.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	57625275	0.0050	38537951.3491	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1193	1483.4907	0.9993	XH	2000	42072293.8213	20063.0460	20063.0460	0.0000	0.0000	0	2392.8824	0.1193	26478.4524	0.0000	0.0000	0	0.0000
238	@JAPAN191	-24776.7843	-0.0024	0.0030	-0.0000	0.0050	1.0182	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-400	-400	61.9420	9857.5860	1211600.0000	74.9393	5631.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	13400487	0.0050	830052440.2447	GS	apac	availability	0	1.6434	1.4882	0.4882	-0.0123	4609.4673	1.0000	JP	100	42072293.8213	-24776.7843	24776.7843	0.0000	0.0000	0	303.6663	0.0123	-40718.9531	0.0000	-0.0000	0	0.0000
239	@LIANL1	-1144.8188	-0.0001	0.0037	-0.0000	0.0625	0.5881	-0.0001	0.0000	0.0001	1.0000	0.0144	0	-1500	-1500	0.7632	5.9641	1075412.0000	0.8186	2598.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	1959154	0.0625	1495250.9015	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0541	244.8571	0.6627	XH	2000	42072293.8213	-1144.8188	1144.8188	0.0000	0.0000	0	61.9489	0.0541	-1412.0955	0.0000	-0.0000	0	0.0000
240	@NISHI2	-93234.1961	-0.0089	0.0030	-0.0000	0.0050	3.8315	-0.0089	-0.0086	0.0002	1.0000	0.5827	200	-7400	-7200	12.5992	2013.8360	176800.0000	2.2340	7545.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	4781140	0.0050	60238614.0863	GS	apac	availability	0	-0.0048	0.2478	-0.7522	0.0016	754.0179	0.5694	JP	100	42072293.8213	-90714.3529	90714.3529	2519.8431	2519.8431	1	-145.8754	0.0016	431.0866	-11.9746	4.0521	0	0.0000
241	@SOCIO2	-20545.2549	-0.0020	0.0030	-0.0000	0.0050	0.8443	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1600	-1600	12.8408	2040.1631	9891199.0000	126.6175	6526.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	27276081	0.0050	350246273.0447	GS	apac	availability	0	1.4234	1.3624	0.3624	-0.0186	2310.9384	1.0000	JP	100	42072293.8213	-20545.2549	20545.2549	0.0000	0.0000	0	381.8615	0.0186	-29245.1224	0.0000	-0.0000	0	0.0000
242	@CATHA19	7141.7219	0.0007	0.0047	0.2788	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.3806	74.4126	28987801.0000	68.5586	2882.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	280809891	0.0050	668488716.5247	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.0788	23397.1628	1.0000	TW	1000	42072293.8213	7141.7219	7141.7219	0.0000	0.0000	0	562.7857	0.0788	5571.2077	0.0000	0.0000	0	0.0000
243	@LONGF3	-14723.1108	-0.0014	0.0037	-0.0000	0.0250	3.0253	-0.0014	-0.0014	0.0000	1.0000	0.3123	0	-14000	-14000	1.0517	8.2428	9766832.0000	10.2748	0960.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	31031867	0.0250	32634686.8092	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0574	2814.0280	1.0000	XH	2000	42072293.8213	-14723.1108	14723.1108	0.0000	0.0000	0	-845.7102	0.0574	-29702.8458	0.0000	0.0000	0	0.0000
244	@NISHI12	-57404.2353	-0.0055	0.0030	-0.0000	0.0050	2.3591	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2400	-2400	23.9184	3814.1651	400000.0000	9.5728	7189.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	23321344	0.0050	557809965.9796	GS	apac	availability	0	1.2270	1.0662	0.0662	0.0469	3501.4444	1.0000	JP	100	42072293.8213	-57404.2353	57404.2353	0.0000	0.0000	0	-2692.0018	0.0469	-70434.4258	0.0000	0.0000	0	0.0000
245	@SHIGA1	-11727.0588	-0.0011	0.0030	-0.0000	0.0050	0.4819	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.7271	1873.1749	472900.0000	5.5581	8366.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	27784614	0.0050	325831802.7671	GS	apac	availability	0	0.9419	0.8676	-0.1324	0.0368	2819.7760	1.0000	JP	100	42072293.8213	-11727.0588	11727.0588	0.0000	0.0000	0	-431.0195	0.0368	-11046.0200	0.0000	0.0000	0	0.0000
246	@WESTC16	-36294.7137	-0.0035	0.0037	-0.0000	0.0375	11.1867	-0.0035	-0.0035	0.0000	1.0000	0.0610	0	-118000	-118000	0.3076	2.3747	14332836.0000	4.3440	2233.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	19631008	0.0400	6038150.9703	GS	apac	availability	0	1.5875	1.4506	0.4506	0.0117	1192.9267	1.0000	XH	2000	42072293.8213	-36294.7137	36294.7137	0.0000	0.0000	0	-425.0682	0.0117	-57618.8020	0.0000	0.0000	0	0.0000
247	@CYCLE4	-20809.3356	-0.0020	0.0040	-0.0000	0.0225	3.8483	-0.0020	-0.0020	0.0000	1.0000	0.6918	0	-800	-800	26.0117	33.3087	207500.0000	5.4151	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	2783752	0.0225	72410037.0649	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0465	1542.1134	0.9120	SG	100	42072293.8213	-20809.3356	20809.3356	0.0000	0.0000	0	-968.5249	0.0465	-11589.8156	0.0000	0.0000	0	0.0000
248	@CHINA352	61057.0035	0.0058	0.0037	1.8819	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	10000	10000	6.1057	47.8213	13587836.0000	82.9308	1088.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	288863947	0.0050	1763716702.1084	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1723	20621.8945	1.0000	XH	2000	42072293.8213	61057.0035	61057.0035	0.0000	0.0000	0	10518.6443	0.1723	33214.6502	0.0000	0.0000	0	0.0000
249	@HYAKU1	-80685.1765	-0.0077	0.0030	-0.0000	0.0050	3.3158	-0.0077	-0.0071	0.0006	1.0000	1.0000	600	-7600	-7000	10.6165	1691.5740	594400.0000	6.3088	8368.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	32611570	0.0050	346219773.7412	GS	apac	availability	0	1.1034	0.9844	-0.0156	0.0415	2697.8469	0.9868	JP	100	42072293.8213	-74315.2941	74315.2941	6369.8824	6369.8824	1	-3083.4528	0.0415	-82002.3260	7028.7708	264.2960	0	0.0000
250	@FUTUR69	-49243.8014	-0.0047	0.0037	-0.0000	0.0050	2.0237	-0.0047	-0.0047	0.0000	1.0000	0.6385	0	-182000	-182000	0.2706	2.1168	6956551.0000	1.8794	1030.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	245912516	0.0050	66536632.4277	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0960	727.1806	0.9999	XH	2000	42072293.8213	-49243.8014	49243.8014	0.0000	0.0000	0	-4727.4574	0.0960	-90270.1308	0.0000	0.0000	0	0.0000
251	@ASCEN98	10864.9412	0.0010	0.0030	0.2679	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0173	0	1300	1300	8.3576	1342.6485	91000.0000	0.7666	3565.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	217610	0.0125	1818707.5765	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0894	93.8280	0.4036	JP	100	42072293.8213	10864.9412	10864.9412	0.0000	0.0000	0	971.6053	0.0894	10991.8549	0.0000	0.0000	0	0.0000
252	@CHANN18	1789.4037	0.0002	0.0047	0.0699	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0479	0	1000	1000	1.7894	56.6043	749000.0000	1.3475	3078.TWO	TPO	TWN	TW	True	1	2026-04-27	2026-04-27	2811904	0.0800	5031631.3292	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0557	366.2049	0.9691	TW	1000	42072293.8213	1789.4037	1789.4037	0.0000	0.0000	0	99.6570	0.0557	1335.9271	0.0000	0.0000	0	0.0000
253	@MAXCO2	18037.3333	0.0017	0.0030	0.4448	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1700	1700	10.6102	1691.7830	168200.0000	1.7855	6454.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	16779059	0.0050	178029106.0016	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0852	1678.8221	0.6943	JP	100	42072293.8213	18037.3333	18037.3333	0.0000	0.0000	0	1536.6782	0.0852	12388.5335	0.0000	0.0000	0	0.0000
254	@MUSAS1	-24094.1176	-0.0023	0.0030	-0.0000	0.0050	0.9902	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-800	-800	30.1176	4733.6290	2555300.0000	75.8955	7220.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	4786344	0.0050	144153419.2941	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0460	1481.3785	1.0000	JP	100	42072293.8213	-24094.1176	24094.1176	0.0000	0.0000	0	1108.3720	0.0460	-34404.0095	0.0000	-0.0000	0	0.0000
255	@TOKYO61	-8548.3922	-0.0008	0.0030	-0.0000	0.0050	0.3513	-0.0008	0.0000	0.0008	1.0000	0.9045	0	-800	-800	10.6855	1701.9817	1953600.0000	20.8627	5423.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	8877316	0.0050	94858473.0855	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0699	764.4588	0.9571	JP	100	42072293.8213	-8548.3922	8548.3922	0.0000	0.0000	0	-597.3841	0.0699	-2882.7225	0.0000	0.0000	0	0.0000
256	@ALUMI20	12242.0321	0.0012	0.0037	0.3773	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	1.5303	11.8087	39782528.0000	59.9569	2600.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	499487489	0.0050	764342732.3700	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1787	5673.1435	1.0000	XH	2000	42072293.8213	12242.0321	12242.0321	0.0000	0.0000	0	2187.4557	0.1787	23452.5363	0.0000	0.0000	0	0.0000
257	@HARBI9	28741.7247	0.0027	0.0037	0.8859	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	10000	10000	2.8742	22.6278	9168535.0000	26.4781	1133.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	118167805	0.0275	339634652.1029	GS	apac	availability	0	1.6856	1.5817	0.5817	0.1119	1941.7072	1.0000	XH	2000	42072293.8213	28741.7247	28741.7247	0.0000	0.0000	0	3217.4338	0.1119	48447.4636	0.0000	0.0000	0	0.0000
258	@MALAG1	-31218.3299	-0.0030	0.0035	-0.0000	0.0050	1.2829	-0.0030	-0.0029	0.0001	1.0000	1.0000	116	-3813	-3697	8.1873	11.5015	1772973.0000	14.5812	CMM.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	69452879	0.0050	568634379.8590	GS	apac	availability	0	0.3355	0.5415	-0.4585	0.0108	3739.7139	1.0000	AU	1	42072293.8213	-30268.5984	30268.5984	949.7315	949.7315	1	-325.7657	0.0108	-10155.3020	318.6408	10.2215	0	0.0000
259	@TVASA1	36705.8824	0.0035	0.0030	0.9051	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6914	0	1800	1800	20.3922	3253.0589	171800.0000	3.5067	9409.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	3559077	0.0050	72577256.4706	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0345	1394.2784	0.9997	JP	100	42072293.8213	36705.8824	36705.8824	0.0000	0.0000	0	1264.5883	0.0345	17301.4775	0.0000	0.0000	0	0.0000
260	@INNOM1	-107288.8051	-0.0102	0.0037	-0.0000	0.0350	30.8639	-0.0102	-0.0091	0.0012	1.0000	0.5892	32000	-284000	-252000	0.3778	2.9603	5256000.0000	1.9858	0340.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	160883125	0.0350	60778021.9901	GS	apac	availability	0	0.9686	1.0629	0.0629	0.1083	1565.7668	0.9999	HK	2000	42072293.8213	-95199.9257	95199.9257	12088.8795	12088.8795	1	-10309.1214	0.1083	-92210.4760	11709.2668	1309.0948	0	0.0000
261	@NIBHO1	-152579.1374	-0.0145	0.0035	-0.0000	0.0050	6.2704	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-32828	-32828	4.6478	6.4882	341206.0000	1.5830	NHF.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	54947218	0.0050	255385619.8121	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0519	2272.3861	0.9143	AU	1	42072293.8213	-152579.1374	152579.1374	0.0000	0.0000	0	7926.4059	0.0519	-31477.6627	0.0000	-0.0000	0	0.0000
262	@PROMI6	-55313.4362	-0.0053	0.0035	-0.0000	0.0050	2.2732	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-4537	-4537	12.1916	17.2739	5893527.0000	72.7951	SUN.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	198709089	0.0050	2422588166.6016	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0449	13203.1423	1.0000	AU	1	42072293.8213	-55313.4362	55313.4362	0.0000	0.0000	0	2482.6839	0.0449	-3836.3703	0.0000	-0.0000	0	0.0000
263	@MUSAS3	-83439.0588	-0.0079	0.0030	-0.0000	0.0050	3.4290	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-5700	-5700	14.6384	2338.8677	363400.0000	5.3330	8336.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	13642870	0.0050	199710216.2196	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0046	1467.0105	0.7115	JP	100	42072293.8213	-83439.0588	83439.0588	0.0000	0.0000	0	382.8728	0.0046	-83629.9823	0.0000	-0.0000	0	0.0000
264	@TOHOB1	97474.5098	0.0093	0.0030	2.4035	0.0000	-0.0000	0.0093	0.0094	0.0002	1.0000	0.9961	400	23900	24300	4.0784	649.8896	462700.0000	1.8868	8346.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	25636921	0.0050	104558422.9020	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.1241	1029.8039	0.6605	JP	100	42072293.8213	99105.8824	99105.8824	1631.3725	1631.3725	1	12298.2185	0.1241	95722.4852	1575.6788	202.4398	0	0.0000
265	@HIKAR2	24395.2941	0.0023	0.0030	0.6015	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	243.9529	38714.9610	98200.0000	23.8545	9435.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	5152893	0.0050	1257063402.9176	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.1002	5151.0732	1.0000	JP	100	42072293.8213	24395.2941	24395.2941	0.0000	0.0000	0	2443.6808	0.1002	13050.8368	0.0000	0.0000	0	0.0000
266	@MONEX7	-70503.5294	-0.0067	0.0030	-0.0000	0.0050	2.8974	-0.0067	-0.0072	-0.0004	1.0000	0.9668	-1100	-16500	-17600	4.2729	683.1611	892500.0000	3.8257	8698.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	23586992	0.0050	100785829.3459	GS	apac	availability	1100	0.8399	0.9116	-0.0884	-0.0333	763.4440	1.0000	JP	100	42072293.8213	-75203.7647	75203.7647	-4700.2353	4700.2353	-1	2504.6438	0.0333	-63167.2192	-3947.9512	156.5402	-1100	-4700.2353
267	@SANJU1	-21106.1961	-0.0020	0.0030	-0.0000	0.0050	0.8674	-0.0020	-0.0020	0.0000	1.0000	0.9927	0	-2200	-2200	9.5937	1530.6067	198300.0000	1.9044	7322.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	10839870	0.0050	103994737.1294	GS	apac	availability	0	1.0233	0.9291	-0.0709	0.0399	1004.1785	0.3866	JP	100	42072293.8213	-21106.1961	21106.1961	0.0000	0.0000	0	-841.6496	0.0399	-21597.6692	0.0000	0.0000	0	0.0000
268	@SUMIT48	-7096.4706	-0.0007	0.0030	-0.0000	0.0050	0.2916	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.6549	3778.5281	92400.0000	2.1907	9303.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	8462876	0.0050	200188502.0863	GS	apac	availability	0	0.2964	0.4604	-0.5396	0.0042	1526.4572	0.5742	JP	100	42072293.8213	-7096.4706	7096.4706	0.0000	0.0000	0	-29.9249	0.0042	-2103.3472	0.0000	0.0000	0	0.0000
269	@GANFE1	62831.0330	0.0060	0.0037	1.9366	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	6000	6000	10.4718	79.7305	18050321.0000	183.6766	1772.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	69235983	0.0225	725028055.0304	GS	apac	availability	0	2.1886	1.9145	0.9145	0.1570	5058.9527	1.0000	XH	2000	42072293.8213	62831.0330	62831.0330	0.0000	0.0000	0	9862.3019	0.1570	137509.7985	0.0000	0.0000	0	0.0000
270	@NINEE1	75659.7592	0.0072	0.0035	2.1765	0.0000	-0.0000	0.0072	0.0076	0.0004	1.0000	1.0000	5646	113166	118812	0.6686	0.9328	6312484.0000	4.2102	NEC.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	193500480	0.0050	129369242.7961	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0671	816.3526	0.9459	AU	1	42072293.8213	79434.5238	79434.5238	3774.7645	3774.7645	1	5326.9999	0.0671	30162.8986	1433.3546	253.1414	0	0.0000
271	@CATLI3	-56498.7851	-0.0054	0.0035	-0.0000	0.0050	2.3219	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-48179	-48179	1.1727	1.6460	3778258.0000	4.4468	BGL.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	344608256	0.0050	404116893.5466	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.0457	1748.0693	1.0000	AU	1	42072293.8213	-56498.7851	56498.7851	0.0000	0.0000	0	2581.3862	0.0457	-39464.0608	0.0000	-0.0000	0	0.0000
272	@HUANE3	-76300.8351	-0.0073	0.0037	-0.0000	0.0050	3.1357	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-94000	-94000	0.8117	6.3761	42869782.0000	34.8860	0902.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	357905735	0.0050	290516026.4406	GS	apac	availability	0	0.4552	0.5784	-0.4216	0.0092	3319.3566	1.0000	XH	2000	42072293.8213	-76300.8351	76300.8351	0.0000	0.0000	0	-703.7871	0.0092	-34729.9718	0.0000	0.0000	0	0.0000
273	@MITSU73	29709.1765	0.0028	0.0030	0.7326	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	900	900	33.0102	5272.3555	642800.0000	21.2648	5711.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	18075138	0.0050	596663849.5247	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1202	4340.4953	1.0000	JP	100	42072293.8213	29709.1765	29709.1765	0.0000	0.0000	0	3570.7921	0.1202	41756.9235	0.0000	0.0000	0	0.0000
274	@POWER57	33372.5349	0.0032	0.0047	1.3029	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	5000	5000	6.6745	210.6401	9866699.0000	66.0561	6239.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	16489302	0.0175	110057961.4187	GS	apac	availability	0	1.5915	1.4898	0.4898	0.1079	5066.9290	1.0000	TW	1000	42072293.8213	33372.5349	33372.5349	0.0000	0.0000	0	3599.5096	0.1079	53111.4073	0.0000	0.0000	0	0.0000
275	@CHINA318	-198792.6429	-0.0189	0.0037	-0.0000	0.0050	8.1696	-0.0189	-0.0189	0.0000	1.0000	1.0000	0	-472000	-472000	0.4212	3.2880	12272981.0000	5.1502	2380.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	277881946	0.0050	117035776.4040	GS	apac	availability	0	0.4591	0.5681	-0.4319	-0.0274	1823.4815	1.0000	HK	1000	42072293.8213	-198792.6429	198792.6429	0.0000	0.0000	0	5448.6582	0.0274	-91266.9472	0.0000	-0.0000	0	0.0000
276	@CITIC10	-26424.0025	-0.0025	0.0037	-0.0000	0.0050	1.0859	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-16000	-16000	1.6515	12.9138	14532797.0000	23.9523	0267.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	778541367	0.0050	1285761189.2460	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1120	12971.4936	1.0000	XH	2000	42072293.8213	-26424.0025	26424.0025	0.0000	0.0000	0	-2958.9393	0.1120	-30893.3798	0.0000	0.0000	0	0.0000
277	@MITSU84	24257.2549	0.0023	0.0030	0.5981	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	242.5725	38460.3640	1570700.0000	379.0412	5706.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	13179825	0.0050	3197063745.8824	GS	apac	availability	0	1.8252	1.6150	0.6150	0.1007	13927.4072	1.0000	JP	100	42072293.8213	24257.2549	24257.2549	0.0000	0.0000	0	2441.6349	0.1007	44273.5367	0.0000	0.0000	0	0.0000
278	@MITSU88	-55912.1569	-0.0053	0.0030	-0.0000	0.0050	2.2978	-0.0053	-0.0051	0.0002	1.0000	0.3557	600	-13400	-12800	4.1725	665.6406	1406800.0000	5.8756	6966.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	8814005	0.0050	36776867.9216	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0272	576.3710	0.9999	JP	100	42072293.8213	-53408.6275	53408.6275	2503.5294	2503.5294	1	-1453.6436	0.0272	-85469.8249	4006.3980	68.1395	0	0.0000
279	@DEEPY2	-46062.5840	-0.0044	0.0035	-0.0000	0.0050	1.8930	-0.0044	-0.0045	-0.0002	1.0000	1.0000	-1118	-32290	-33408	1.4265	2.0130	2970715.0000	4.2760	DYL.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	151857661	0.0050	216629181.4048	GS	apac	availability	1118	1.5083	1.4103	0.4103	-0.2392	1391.6227	0.9999	AU	1	42072293.8213	-47657.4421	47657.4421	-1594.8581	1594.8581	-1	11399.5770	0.2392	-71881.0733	-2405.5029	381.4873	-1118	-1594.8581
280	@DOWAM2	6048.6275	0.0006	0.0030	0.1491	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	60.4863	9613.2735	331300.0000	19.9835	5714.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	14048835	0.0050	849761690.3529	GS	apac	availability	0	1.3484	1.2852	0.2852	0.1020	3749.4961	1.0000	JP	100	42072293.8213	6048.6275	6048.6275	0.0000	0.0000	0	616.9124	0.1020	8156.2228	0.0000	0.0000	0	0.0000
281	@FORMO9	-87753.8700	-0.0084	0.0047	-0.0000	0.0150	10.8190	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-55000	-55000	1.5955	49.8435	26002770.0000	41.1934	1301.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	85905433	0.0150	137064258.1131	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0642	8430.0543	1.0000	TW	1000	42072293.8213	-87753.8700	87753.8700	0.0000	0.0000	0	-5636.8508	0.0642	-102194.0471	0.0000	0.0000	0	0.0000
282	@JOLLI1	1823.7141	0.0002	0.0100	0.1499	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.6819	162.4161	517569.0000	1.3848	JFC.PS	PSE	PHL	PH	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.0153	1713.2168	0.7806	PH	10	42072293.8213	1823.7141	1823.7141	0.0000	0.0000	0	27.9148	0.0153	1182.8799	0.0000	0.0000	0	0.0000
283	@SURUG3	188015.0588	0.0179	0.0030	4.6360	0.0000	-0.0000	0.0179	0.0175	-0.0004	1.0000	1.0000	-300	13300	13000	14.1365	2249.7588	1609600.0000	22.7213	8358.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	25738077	0.0050	363845568.5082	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.1095	2368.8252	1.0000	JP	100	42072293.8213	183774.1176	183774.1176	-4240.9412	4240.9412	-1	20116.8911	0.1095	159223.6219	-3674.3913	-464.2359	0	0.0000
284	@YANCO2	125882.2788	0.0120	0.0035	3.6213	0.0000	-0.0000	0.0120	0.0111	-0.0009	1.0000	1.0000	-1767	24519	22752	5.1341	7.1876	3156599.0000	16.2234	YAL.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	32802492	0.0100	168410312.1029	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1059	2033.7680	1.0000	AU	1	42072293.8213	116810.3759	116810.3759	-9071.9029	9071.9029	-1	12375.9009	0.1059	13685.6913	-1062.8787	-961.1558	0	0.0000
285	@ZHUZH4	-85229.6764	-0.0081	0.0037	-0.0000	0.0050	3.5026	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-18000	-18000	4.7350	37.0203	1990552.0000	9.4050	3898.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	84256294	0.0050	398952037.2823	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1429	2014.5719	1.0000	XH	2000	42072293.8213	-85229.6764	85229.6764	0.0000	0.0000	0	-12180.6825	0.1429	-123621.9255	0.0000	0.0000	0	0.0000
286	@CHIPM2	6655.4373	0.0006	0.0047	0.2598	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3000	3000	2.2185	70.9792	36939231.0000	83.3334	8150.TW	TPE	TWN	TW	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3779	1.3470	0.3470	0.1164	1297.2650	1.0000	TW	1000	42072293.8213	6655.4373	6655.4373	0.0000	0.0000	0	774.6760	0.1164	9170.4590	0.0000	0.0000	0	0.0000
287	@YAMAN6	334486.5882	0.0319	0.0030	8.2476	0.0000	-0.0000	0.0319	0.0319	0.0000	1.0000	1.0000	0	21600	21600	15.4855	2471.8873	3910000.0000	60.6436	4503.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	467739706	0.0050	7243178631.5796	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1503	28023.5198	1.0000	JP	100	42072293.8213	334486.5882	334486.5882	0.0000	0.0000	0	50283.0818	0.1503	161178.8472	0.0000	0.0000	0	0.0000
288	@JAPAN382	-155705.0980	-0.0148	0.0030	-0.0000	0.0050	6.3988	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-15500	-15500	10.0455	1599.0435	361300.0000	3.6250	6544.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	52350917	0.0050	525890623.4792	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0467	1436.7783	1.0000	JP	100	42072293.8213	-155705.0980	155705.0980	0.0000	0.0000	0	7274.6582	0.0467	-45156.1203	0.0000	-0.0000	0	0.0000
289	@RESOL8	-4108.0030	-0.0004	0.0035	-0.0000	0.0050	0.1688	-0.0004	0.0000	0.0004	1.0000	1.0000	849	-4089	-3240	1.0046	1.4158	4593223.0000	4.6500	RSG.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	479093687	0.0050	481320195.7498	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0432	2147.3509	1.0000	AU	1	42072293.8213	-3255.0574	3255.0574	852.9456	852.9456	1	-140.4561	0.0432	-2878.0250	754.1491	36.8047	0	0.0000
290	@TOSTE1	-103104.0000	-0.0098	0.0030	-0.0000	0.0050	4.2372	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-10200	-10200	10.1082	1612.5425	1173700.0000	11.8754	5938.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	20578274	0.0050	208010035.5388	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0242	2906.2688	1.0000	JP	100	42072293.8213	-103104.0000	103104.0000	0.0000	0.0000	0	-2492.6686	0.0242	-56710.1423	0.0000	0.0000	0	0.0000
291	@VECTO30	5072.9412	0.0005	0.0030	0.1251	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2819	0	700	700	7.2471	1151.0032	512200.0000	3.6991	6058.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	4083761	0.0050	29595256.1882	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1229	244.7919	0.3846	JP	100	42072293.8213	5072.9412	5072.9412	0.0000	0.0000	0	623.5133	0.1229	4238.4563	0.0000	0.0000	0	0.0000
292	@SOSEI1	-80780.5490	-0.0077	0.0030	-0.0000	0.0050	3.3197	-0.0077	-0.0076	0.0001	1.0000	0.3974	100	-13300	-13200	6.0737	960.4661	692100.0000	4.1709	4565.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6735904	0.0050	40912031.8243	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.1972	549.6523	0.9781	JP	100	42072293.8213	-80173.1765	80173.1765	607.3725	607.3725	1	15813.8804	0.1972	-75938.4096	575.2910	-119.8021	0	0.0000
293	@SUNHU6	78624.9360	0.0075	0.0037	2.4234	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	4500	4500	17.4722	136.0203	2214518.0000	38.4439	0016.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	272165120	0.0050	4755325584.2581	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1907	24808.9944	1.0000	HK	500	42072293.8213	78624.9360	78624.9360	0.0000	0.0000	0	14994.6235	0.1907	66474.7201	0.0000	0.0000	0	0.0000
294	@UBEIN3	-69331.4510	-0.0066	0.0030	-0.0000	0.0050	2.8492	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4700	-4700	14.7514	2350.1617	671900.0000	9.9079	4208.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	13679454	0.0050	201790722.2212	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0330	1566.5973	1.0000	JP	100	42072293.8213	-69331.4510	69331.4510	0.0000	0.0000	0	-2285.2359	0.0330	-62984.6590	0.0000	0.0000	0	0.0000
295	@UTDMI8	26046.4689	0.0025	0.0047	1.0169	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	11000	11000	2.3679	75.4338	180527380.0000	432.8217	2303.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	264539389	0.0150	626392452.5088	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1074	29784.1955	1.0000	TW	1000	42072293.8213	26046.4689	26046.4689	0.0000	0.0000	0	2796.7816	0.1074	17747.4124	0.0000	0.0000	0	0.0000
296	@GREEN308	-5590.0858	-0.0005	0.0037	-0.0000	0.0050	0.2297	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5590	4.3561	2424365.0000	1.3478	2869.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	197886127	0.0050	110620042.6949	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1145	1016.3965	0.4560	XH	2000	42072293.8213	-5590.0858	5590.0858	0.0000	0.0000	0	-639.8822	0.1145	-5486.7117	0.0000	0.0000	0	0.0000
297	@YADEA1	-6100.5956	-0.0006	0.0037	-0.0000	0.0050	0.2507	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.5251	11.7544	10846821.0000	16.2722	1585.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	213483277	0.0050	325593786.7539	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0959	1756.4815	1.0000	XH	2000	42072293.8213	-6100.5956	6100.5956	0.0000	0.0000	0	-585.2733	0.0959	-4724.6596	0.0000	0.0000	0	0.0000
298	@RYOYO2	-42807.8431	-0.0041	0.0030	-0.0000	0.0050	1.7592	-0.0041	-0.0041	0.0000	1.0000	0.5492	0	-2500	-2500	17.1231	2719.2291	306900.0000	5.2363	167A.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3341918	0.0050	57224120.6086	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0246	924.6494	0.7486	JP	100	42072293.8213	-42807.8431	42807.8431	0.0000	0.0000	0	-1054.5481	0.0246	-31820.3093	0.0000	0.0000	0	0.0000
299	@AOZOR1	-32941.1765	-0.0031	0.0030	-0.0000	0.0050	1.3537	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2000	-2000	16.4706	2612.1001	861500.0000	14.1197	8304.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7741223	0.0050	127502496.4706	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0145	2302.4139	1.0000	JP	100	42072293.8213	-32941.1765	32941.1765	0.0000	0.0000	0	-478.4177	0.0145	-27643.7167	0.0000	0.0000	0	0.0000
300	@DELTA40	65950.4857	0.0063	0.0047	2.5748	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1000	1000	65.9505	2047.7574	11571379.0000	753.1189	2308.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	80429536	0.0050	5304366964.6484	GS	apac	availability	0	1.2700	1.2318	0.2318	0.0526	138760.4638	1.0000	TW	1000	42072293.8213	65950.4857	65950.4857	0.0000	0.0000	0	3472.2550	0.0526	83757.4939	0.0000	0.0000	0	0.0000
301	@HAMAM4	-12056.4706	-0.0011	0.0030	-0.0000	0.0050	0.4955	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	12.0565	1915.2430	1762100.0000	21.1755	6965.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	48129125	0.0050	580267380.0000	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0498	3848.3183	1.0000	JP	100	42072293.8213	-12056.4706	12056.4706	0.0000	0.0000	0	-600.1833	0.0498	-16025.3702	0.0000	0.0000	0	0.0000
302	@NIHON55	124614.2043	0.0119	0.0030	3.0727	0.0000	-0.0000	0.0119	0.0139	0.0021	1.0000	1.0000	5200	29700	34900	4.1958	675.3655	2430000.0000	10.2973	2127.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	37314836	0.0050	156564262.5293	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.1149	1413.6991	1.0000	JP	100	42072293.8213	146432.1795	146432.1795	21817.9752	21817.9752	1	16828.3451	0.1149	124889.1470	18608.1251	2507.3752	0	0.0000
303	@NIOIN7	-50150.9986	-0.0048	0.0037	-0.0000	0.0050	2.0610	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-7990	-7990	6.2767	48.3796	8214164.0000	50.7189	9866.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	156708780	0.0050	983617246.5164	GS	apac	availability	0	1.7294	1.5807	0.5807	0.0185	9529.6531	1.0000	XH	2000	42072293.8213	-50150.9986	50150.9986	0.0000	0.0000	0	-929.1299	0.0185	-86732.3159	0.0000	0.0000	0	0.0000
304	@SHION2	142450.1961	0.0136	0.0030	3.5125	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	7300	7300	19.5137	3104.0479	2284800.0000	44.4996	4507.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	207376117	0.0050	4046680620.3608	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1210	17360.0378	1.0000	JP	100	42072293.8213	142450.1961	142450.1961	0.0000	0.0000	0	17240.4151	0.1210	48737.4159	0.0000	0.0000	0	0.0000
305	@KHNEO1	-3384.4706	-0.0003	0.0030	-0.0000	0.0050	0.1391	-0.0003	0.0000	0.0003	1.0000	0.9613	0	-200	-200	16.9224	2698.6563	114600.0000	1.9405	4189.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5960832	0.0050	100871302.9271	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0545	628.6553	0.8069	JP	100	42072293.8213	-3384.4706	3384.4706	0.0000	0.0000	0	-184.5140	0.0545	-3110.7452	0.0000	0.0000	0	0.0000
306	@MEGAC3	-90654.1176	-0.0086	0.0030	-0.0000	0.0050	3.7255	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-1400	-1400	64.7529	10273.7390	223800.0000	14.4267	6875.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	2132644	0.0050	138094971.4824	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0580	1073.0082	0.9963	JP	100	42072293.8213	-90654.1176	90654.1176	0.0000	0.0000	0	5253.5399	0.0580	-86667.2330	0.0000	-0.0000	0	0.0000
307	@UNIMI2	25108.8596	0.0024	0.0047	0.9803	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-1000	1000	0	25.1089	774.6262	9904453.0000	243.8499	3037.TW	TPE	TWN	TW	True	0	2026-04-27	2026-04-27	50971491	0.0100	1279836012.1308	GS	apac	availability	0	1.5646	1.4690	0.4690	-0.0013	34417.0187	1.0000	TW	1000	42072293.8213	0.0000	0.0000	-25108.8596	25108.8596	-1	-0.0000	0.0013	0.0000	-39285.9974	32.3255	0	0.0000
308	@KEYME1	-96996.9180	-0.0092	0.0037	-0.0000	0.0325	25.9101	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-10000	-10000	9.6997	74.2385	3420516.0000	32.4090	2162.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	17974586	0.0325	174347944.4088	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1096	2173.2322	1.0000	XH	2000	42072293.8213	-96996.9180	96996.9180	0.0000	0.0000	0	10634.3426	0.1096	-130528.2669	0.0000	-0.0000	0	0.0000
309	@WISTR2	6626.8319	0.0006	0.0047	0.2587	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3346	0	1000	1000	6.6268	209.1699	28404778.0000	188.8385	6285.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	5299767	0.0400	35120665.2176	GS	apac	availability	0	1.0060	1.0928	0.0928	0.1434	2564.1265	1.0000	TW	1000	42072293.8213	6626.8319	6626.8319	0.0000	0.0000	0	950.4445	0.1434	6666.6931	0.0000	0.0000	0	0.0000
310	@MEIDE2	50949.0196	0.0049	0.0030	1.2563	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1000	1000	50.9490	8097.9102	168400.0000	8.5565	6508.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	8324790	0.0050	424139888.9412	GS	apac	availability	0	1.4225	1.3406	0.3406	0.0954	2180.4085	1.0000	JP	100	42072293.8213	50949.0196	50949.0196	0.0000	0.0000	0	4861.8119	0.0954	72473.4778	0.0000	0.0000	0	0.0000
311	@SEMBC4	-168427.1354	-0.0160	0.0040	-0.0000	0.0050	6.9217	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-89200	-89200	1.8882	2.3979	20593602.0000	38.6895	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	131575039	0.0050	248439539.3023	GS	apac	availability	0	1.0087	1.0147	0.0147	-0.0278	6442.2603	1.0000	SG	100	42072293.8213	-168427.1354	168427.1354	0.0000	0.0000	0	4689.1615	0.0278	-169889.5637	0.0000	-0.0000	0	0.0000
312	@KOOLE1	21043.2230	0.0020	0.0037	0.6486	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5325	0	6000	6000	3.5072	27.1151	11030848.0000	38.1737	1797.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	15937903	0.0425	55897474.6008	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1412	1635.1576	1.0000	XH	2000	42072293.8213	21043.2230	21043.2230	0.0000	0.0000	0	2971.9730	0.1412	37354.2894	0.0000	0.0000	0	0.0000
313	@ANYCO2	16370.8235	0.0016	0.0030	0.4037	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2290	0	900	900	18.1898	2924.2081	1094100.0000	20.0745	5032.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	1321347	0.0225	24035042.8424	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0998	1055.6635	1.0000	JP	100	42072293.8213	16370.8235	16370.8235	0.0000	0.0000	0	1633.3634	0.0998	15660.7992	0.0000	0.0000	0	0.0000
314	@CYBER34	27008.0000	0.0026	0.0030	0.6660	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	3400	3400	7.9435	1274.2022	3056600.0000	24.4375	4751.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	77311611	0.0050	614127055.8494	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0695	4028.1524	1.0000	JP	100	42072293.8213	27008.0000	27008.0000	0.0000	0.0000	0	1877.2301	0.0695	25479.4011	0.0000	0.0000	0	0.0000
315	@GUNZE2	-59871.3725	-0.0057	0.0030	-0.0000	0.0050	2.4605	-0.0057	-0.0057	0.0000	1.0000	0.6497	0	-2600	-2600	23.0275	3678.4554	155700.0000	3.5936	3002.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	2935744	0.0050	67602701.0510	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0096	727.3688	0.9944	JP	100	42072293.8213	-59871.3725	59871.3725	0.0000	0.0000	0	574.1937	0.0096	-26541.9139	0.0000	-0.0000	0	0.0000
316	@ISETA3	15058.8235	0.0014	0.0030	0.3713	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	18.8235	3004.3250	1310600.0000	24.7057	3099.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	82464027	0.0050	1552264037.6471	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0833	6916.6410	1.0000	JP	100	42072293.8213	15058.8235	15058.8235	0.0000	0.0000	0	1254.5477	0.0833	15476.4505	0.0000	0.0000	0	0.0000
317	@KOHNA1	-104188.2353	-0.0099	0.0030	-0.0000	0.0050	4.2817	-0.0099	-0.0099	0.0000	1.0000	0.9476	0	-4100	-4100	25.4118	4049.4671	44100.0000	1.1205	7516.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3873565	0.0050	98434122.3529	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0238	828.4536	0.4407	JP	100	42072293.8213	-104188.2353	104188.2353	0.0000	0.0000	0	2482.0639	0.0238	-37510.7507	0.0000	-0.0000	0	0.0000
318	@MAKIT6	26493.4902	0.0025	0.0030	0.6533	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	33.1169	5292.0899	631900.0000	20.9824	6586.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	50053521	0.0050	1657615584.8659	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1490	9273.3018	1.0000	JP	100	42072293.8213	26493.4902	26493.4902	0.0000	0.0000	0	3946.7562	0.1490	30171.0218	0.0000	0.0000	0	0.0000
319	@MISUM3	34356.7059	0.0033	0.0030	0.8472	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1800	1800	19.0871	3025.7723	776100.0000	14.7344	9962.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	71661380	0.0050	1367804975.4353	GS	apac	availability	0	1.1042	1.1110	0.1110	0.1011	5444.0471	1.0000	JP	100	42072293.8213	34356.7059	34356.7059	0.0000	0.0000	0	3473.9566	0.1011	37935.3624	0.0000	0.0000	0	0.0000
320	@NIPRO1	-159672.4706	-0.0152	0.0030	-0.0000	0.0050	6.5619	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-16600	-16600	9.6188	1536.2132	470100.0000	4.5313	8086.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	23099723	0.0050	222192159.1153	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0287	1649.2385	0.9982	JP	100	42072293.8213	-159672.4706	159672.4706	0.0000	0.0000	0	-4588.8993	0.0287	-56328.4834	0.0000	0.0000	0	0.0000
321	@ORGAN10	-19902.7451	-0.0019	0.0030	-0.0000	0.0050	0.8179	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-200	-200	99.5137	15987.5980	212400.0000	21.3068	6368.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	4613260	0.0050	459082689.2549	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0080	2583.5188	1.0000	JP	100	42072293.8213	-19902.7451	19902.7451	0.0000	0.0000	0	-159.0989	0.0080	-29401.2049	0.0000	0.0000	0	0.0000
322	@SHIMI2	28275.4510	0.0027	0.0030	0.6972	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1600	1600	17.6722	2826.3550	4204199.0000	74.5572	1803.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	120935694	0.0050	2137194554.6729	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1320	10512.3216	1.0000	JP	100	42072293.8213	28275.4510	28275.4510	0.0000	0.0000	0	3731.0708	0.1320	19737.2820	0.0000	0.0000	0	0.0000
323	@SHINN7	112734.1176	0.0107	0.0030	2.7797	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.7250	0	5300	5300	21.2706	3395.1019	88300.0000	1.8810	1952.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	3577942	0.0050	76104931.0118	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1774	940.0249	0.6109	JP	100	42072293.8213	112734.1176	112734.1176	0.0000	0.0000	0	19993.4144	0.1774	126718.6049	0.0000	0.0000	0	0.0000
324	@TOKYU17	-8493.1765	-0.0008	0.0030	-0.0000	0.0050	0.3490	-0.0008	0.0000	0.0008	1.0000	1.0000	200	-800	-600	10.6165	1698.8335	2420800.0000	25.8041	9005.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	89640987	0.0050	951670901.9859	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0155	6633.9127	1.0000	JP	100	42072293.8213	-6369.8824	6369.8824	2123.2941	2123.2941	1	98.6255	0.0155	-1182.0277	394.0092	-32.8752	0	0.0000
325	@TOMYC1	-39303.5294	-0.0037	0.0030	-0.0000	0.0050	1.6152	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2400	-2400	16.3765	2609.0980	388800.0000	6.3650	7867.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	9588041	0.0050	157018271.4353	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0240	1425.7926	1.0000	JP	100	42072293.8213	-39303.5294	39303.5294	0.0000	0.0000	0	944.0030	0.0240	-22722.4931	0.0000	-0.0000	0	0.0000
326	@UNICH10	-9557.3333	-0.0009	0.0030	-0.0000	0.0050	0.3928	-0.0009	0.0000	0.0009	1.0000	1.0000	600	-1600	-1000	5.9733	956.5610	5866301.0000	35.2093	8113.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	264518893	0.0050	1580059520.8533	GS	apac	availability	0	0.2097	0.3790	-0.6210	0.0291	8344.0132	1.0000	JP	100	42072293.8213	-5973.3333	5973.3333	3584.0000	3584.0000	1	-173.8266	0.0291	-1252.4814	751.4889	104.2959	0	0.0000
327	@CREDI113	-24372.7059	-0.0023	0.0030	-0.0000	0.0050	1.0016	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-900	-900	27.0808	4315.6368	330100.0000	8.9386	8253.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	36963723	0.0050	1001006609.9953	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0051	5021.9899	1.0000	JP	100	42072293.8213	-24372.7059	24372.7059	0.0000	0.0000	0	-123.6406	0.0051	-21528.2223	0.0000	0.0000	0	0.0000
328	@KURAB1	22839.2157	0.0022	0.0030	0.5632	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	57.0980	9082.8438	34800.0000	1.9833	3106.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	2183246	0.0050	124659065.7255	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.1127	970.6667	0.6390	JP	100	42072293.8213	22839.2157	22839.2157	0.0000	0.0000	0	2575.1129	0.1127	22151.6473	0.0000	0.0000	0	0.0000
329	@OBAYA2	15798.5882	0.0015	0.0030	0.3896	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	700	700	22.5694	3599.3834	2179700.0000	49.2271	1802.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	137279687	0.0050	3098321782.8329	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1337	15613.7751	1.0000	JP	100	42072293.8213	15798.5882	15798.5882	0.0000	0.0000	0	2111.7317	0.1337	9507.5563	0.0000	0.0000	0	0.0000
330	@BKOFN6	46412.5490	0.0044	0.0030	1.1444	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1300	1300	35.7020	5709.0860	95300.0000	3.4138	8522.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6369709	0.0050	227411100.9255	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0520	1762.4795	0.9954	JP	100	42072293.8213	46412.5490	46412.5490	0.0000	0.0000	0	2413.0571	0.0520	62882.0529	0.0000	0.0000	0	0.0000
331	@FUJIR2	-128100.3922	-0.0122	0.0030	-0.0000	0.0050	5.2644	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-6400	-6400	20.0157	3185.4432	305500.0000	6.1061	4544.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7631479	0.0050	152749289.4745	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0474	1150.7483	0.9982	JP	100	42072293.8213	-128100.3922	128100.3922	0.0000	0.0000	0	6066.1403	0.0474	-58056.4831	0.0000	-0.0000	0	0.0000
332	@JAPAN374	14174.1176	0.0013	0.0030	0.3495	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	900	900	15.7490	2499.5311	5596500.0000	87.7718	7182.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	395178109	0.0050	6223667787.2314	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.1069	28158.2920	1.0000	JP	100	42072293.8213	14174.1176	14174.1176	0.0000	0.0000	0	1514.9558	0.1069	13841.7533	0.0000	0.0000	0	0.0000
333	@MAMBA1	-1185.7343	-0.0001	0.0035	-0.0000	0.0050	0.0487	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-335	-335	3.5395	4.9443	1415437.0000	5.0042	CIA.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	40268842	0.0050	142531778.7681	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0188	1982.2890	0.9976	AU	1	42072293.8213	-1185.7343	1185.7343	0.0000	0.0000	0	-22.3000	0.0188	-1494.1064	0.0000	0.0000	0	0.0000
334	@OLYMP17	-36444.2353	-0.0035	0.0030	-0.0000	0.0050	1.4977	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3800	-3800	9.5906	1539.7066	3885600.0000	37.5384	7733.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	304584763	0.0050	2921147044.6776	GS	apac	availability	0	0.6420	0.7364	-0.2636	0.0216	10688.5734	1.0000	JP	100	42072293.8213	-36444.2353	36444.2353	0.0000	0.0000	0	-786.7225	0.0216	-23396.5530	0.0000	0.0000	0	0.0000
335	@RUBIA1	-28199.8469	-0.0027	0.0035	-0.0000	0.0050	1.1589	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-15775	-15775	1.7876	2.5016	18685145.0000	33.4234	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	71617951	0.0050	128026323.5515	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.1253	2246.8651	1.0000	AU	1	42072293.8213	-28199.8469	28199.8469	0.0000	0.0000	0	3532.9245	0.1253	-39657.1394	0.0000	-0.0000	0	0.0000
336	@SUMIT36	6411.2941	0.0006	0.0030	0.1581	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.0565	5130.6446	647800.0000	20.8542	6302.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	18844814	0.0050	604098225.7318	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0995	3939.9159	1.0000	JP	100	42072293.8213	6411.2941	6411.2941	0.0000	0.0000	0	637.6871	0.0995	7538.4050	0.0000	0.0000	0	0.0000
337	@JMDCI1	-46312.1569	-0.0044	0.0030	-0.0000	0.0050	1.9032	-0.0044	-0.0044	0.0000	1.0000	0.3647	0	-2200	-2200	21.0510	3339.3086	295800.0000	6.1978	4483.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	1796387	0.0050	37815707.5137	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0259	633.6832	1.0000	JP	100	42072293.8213	-46312.1569	46312.1569	0.0000	0.0000	0	1199.4940	0.0259	-32827.7500	0.0000	-0.0000	0	0.0000
338	@KOMAT8	26002.8235	0.0025	0.0030	0.6412	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	600	600	43.3380	6964.3633	3505200.0000	153.1701	6301.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2947	1.2384	0.2384	0.1136	40319.1383	1.0000	JP	100	42072293.8213	26002.8235	26002.8235	0.0000	0.0000	0	2954.8521	0.1136	33665.2891	0.0000	0.0000	0	0.0000
339	@ODAKY2	-92635.2941	-0.0088	0.0030	-0.0000	0.0050	3.8069	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-9300	-9300	9.9608	1588.2457	980100.0000	9.7672	9007.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	47137504	0.0050	469526510.4314	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0459	3670.5263	1.0000	JP	100	42072293.8213	-92635.2941	92635.2941	0.0000	0.0000	0	4249.7303	0.0459	-12231.6773	0.0000	-0.0000	0	0.0000
340	@PREMI451	-76587.2941	-0.0073	0.0030	-0.0000	0.0050	3.1474	-0.0073	-0.0073	0.0000	1.0000	0.6245	0	-6900	-6900	11.0996	1768.2195	212200.0000	2.3543	7199.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5836983	0.0050	64788222.2871	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.0874	451.8724	0.7612	JP	100	42072293.8213	-76587.2941	76587.2941	0.0000	0.0000	0	6694.4139	0.0874	-53759.4238	0.0000	-0.0000	0	0.0000
341	@KUBOT6	43352.4706	0.0041	0.0030	1.0690	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	2700	2700	16.0565	2578.0657	2894500.0000	46.8217	6326.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	236624326	0.0050	3799351530.8800	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1238	18283.7735	1.0000	JP	100	42072293.8213	43352.4706	43352.4706	0.0000	0.0000	0	5366.0599	0.1238	50841.6378	0.0000	0.0000	0	0.0000
342	@NINED1	69916.9089	0.0067	0.0037	2.1550	0.0000	-0.0000	0.0067	0.0059	-0.0008	1.0000	1.0000	-10000	86000	76000	0.8130	6.4033	2796000.0000	2.2850	2689.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	190724057	0.0050	155056238.6239	GS	apac	availability	0	1.9631	1.6953	0.6953	0.1609	1373.2972	1.0000	HK	1000	42072293.8213	61787.0358	61787.0358	-8129.8731	8129.8731	-1	9941.2792	0.1609	121296.3013	-15960.0396	-1308.0631	0	0.0000
343	@OCUME1	-62218.4178	-0.0059	0.0037	-0.0000	0.0525	26.8477	-0.0059	-0.0059	0.0000	1.0000	0.0966	0	-65000	-65000	0.9572	7.5124	448500.0000	0.4300	1477.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	9941668	0.0525	9516228.5097	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1620	522.9278	0.3168	XH	2000	42072293.8213	-62218.4178	62218.4178	0.0000	0.0000	0	10079.4905	0.1620	-92825.4518	0.0000	-0.0000	0	0.0000
344	@SHANG55	-19807.7927	-0.0019	0.0037	-0.0000	0.0050	0.8140	-0.0019	-0.0019	0.0000	1.0000	0.8604	0	-40000	-40000	0.4952	3.8781	21730000.0000	10.7553	2727.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	181997691	0.0050	90124313.3533	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1700	1288.8879	1.0000	XH	2000	42072293.8213	-19807.7927	19807.7927	0.0000	0.0000	0	-3368.1633	0.1700	-38572.2855	0.0000	0.0000	0	0.0000
345	@TAISH4	36538.1537	0.0035	0.0047	1.4265	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7612	24.0093	72816313.0000	55.5658	2887.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	775618728	0.0050	590409922.4347	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.0905	18928.5899	1.0000	TW	1000	42072293.8213	36538.1537	36538.1537	0.0000	0.0000	0	3305.4222	0.0905	19735.5095	0.0000	0.0000	0	0.0000
346	@AIRTA2	86450.7572	0.0082	0.0047	3.3751	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2000	2000	43.2254	1344.8880	2901321.0000	124.0172	1590.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	6496873	0.0200	280829795.0500	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0319	6570.2575	1.0000	TW	1000	42072293.8213	86450.7572	86450.7572	0.0000	0.0000	0	2757.0786	0.0319	110234.1293	0.0000	0.0000	0	0.0000
347	@DENKI3	-48687.6863	-0.0046	0.0030	-0.0000	0.0050	2.0009	-0.0046	-0.0049	-0.0002	1.0000	1.0000	-100	-1900	-2000	25.6251	4028.7735	2181800.0000	55.1528	4061.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	12936981	0.0050	331511406.4565	GS	apac	availability	100	0.7724	0.8733	-0.1267	-0.0114	2269.2521	1.0000	JP	100	42072293.8213	-51250.1961	51250.1961	-2562.5098	2562.5098	-1	585.8172	0.0114	-39586.1644	-1979.3082	29.2909	-100	-2562.5098
348	@KIRIN8	-70771.7647	-0.0067	0.0030	-0.0000	0.0050	2.9084	-0.0067	-0.0049	0.0018	1.0000	1.0000	1200	-4500	-3300	15.7271	2511.8428	2818000.0000	44.4133	2503.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	116871672	0.0050	1838047660.3482	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0507	12833.2800	1.0000	JP	100	42072293.8213	-51899.2941	51899.2941	18872.4706	18872.4706	1	-2631.9493	0.0507	-17262.0210	6277.0985	957.0725	0	0.0000
349	@NOMUR64	-57411.7647	-0.0055	0.0030	-0.0000	0.0250	11.7969	-0.0055	-0.0055	0.0000	1.0000	0.5705	0	-2500	-2500	22.9647	3676.0374	447300.0000	10.3171	6254.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	2582556	0.0250	59307638.9647	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0109	839.2957	1.0000	JP	100	42072293.8213	-57411.7647	57411.7647	0.0000	0.0000	0	627.8376	0.0109	-94172.6537	0.0000	-0.0000	0	0.0000
350	@SKYPE4	6183.5294	0.0006	0.0030	0.1525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.6118	3248.0528	1442800.0000	29.4042	9412.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	18234230	0.0050	375839658.3529	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0132	3620.0843	1.0000	JP	100	42072293.8213	6183.5294	6183.5294	0.0000	0.0000	0	81.7945	0.0132	5028.1127	0.0000	0.0000	0	0.0000
351	@SYSME2	-126132.7059	-0.0120	0.0030	-0.0000	0.0050	5.1835	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-14400	-14400	8.7592	1393.2134	3728200.0000	32.5909	6869.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	73502215	0.0050	643821754.6039	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0402	4576.4140	1.0000	JP	100	42072293.8213	-126132.7059	126132.7059	0.0000	0.0000	0	5064.9724	0.0402	-42548.7214	0.0000	-0.0000	0	0.0000
352	@TOYOT20	-11200.0000	-0.0011	0.0030	-0.0000	0.0050	0.4603	-0.0011	-0.0011	0.0000	1.0000	0.4489	0	-300	-300	37.3333	5943.5547	73700.0000	2.7485	5310.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	1259249	0.0050	47011962.6667	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0251	736.6999	0.9840	JP	100	42072293.8213	-11200.0000	11200.0000	0.0000	0.0000	0	280.9280	0.0251	-15070.6285	0.0000	-0.0000	0	0.0000
353	@WESTP547	163301.3702	0.0156	0.0090	12.0798	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0	114600	114600	1.4250	5.6828	4525512.0000	6.4861	WPHB.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1256	1664.9312	0.9997	MY	100	42072293.8213	163301.3702	163301.3702	0.0000	0.0000	0	20515.2070	0.1256	44818.9101	0.0000	0.0000	0	0.0000
354	@ANRIT2	-27060.7059	-0.0026	0.0030	-0.0000	0.0050	1.1121	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1200	-1200	22.5506	3600.1204	1272900.0000	28.7535	6754.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	23164816	0.0050	522380227.1624	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0242	3063.9618	1.0000	JP	100	42072293.8213	-27060.7059	27060.7059	0.0000	0.0000	0	-655.2482	0.0242	-27966.7743	0.0000	0.0000	0	0.0000
355	@CHINA170	43551.6142	0.0041	0.0037	1.3423	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	38000	38000	1.1461	8.9571	72304250.0000	82.6562	1093.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	1280192238	0.0050	1467222065.7221	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1116	10960.8352	1.0000	XH	2000	42072293.8213	43551.6142	43551.6142	0.0000	0.0000	0	4860.8769	0.1116	57433.7327	0.0000	0.0000	0	0.0000
356	@RINNA1	-198381.1765	-0.0189	0.0030	-0.0000	0.0050	8.1527	-0.0189	-0.0189	0.0000	1.0000	1.0000	0	-9000	-9000	22.0424	3507.5254	266200.0000	5.8585	5947.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	21556700	0.0050	475160389.6471	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0357	2706.3665	1.0000	JP	100	42072293.8213	-198381.1765	198381.1765	0.0000	0.0000	0	-7087.0319	0.0357	-120913.9425	0.0000	0.0000	0	0.0000
357	@SINOP1295	9709.9023	0.0009	0.0037	0.2993	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8092	6.3456	3559514.0000	2.8828	2386.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	195668410	0.0050	158326762.1368	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1685	1159.2972	0.9625	XH	2000	42072293.8213	9709.9023	9709.9023	0.0000	0.0000	0	1636.4176	0.1685	6070.8237	0.0000	0.0000	0	0.0000
358	@CHINA2407	11563.0525	0.0011	0.0037	0.3564	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5256	0	3000	3000	3.8544	30.0197	1206000.0000	4.6206	6055.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	14313892	0.0200	55170761.5373	GS	apac	availability	0	1.4553	1.2793	0.2793	0.2236	746.4737	1.0000	HK	1000	42072293.8213	11563.0525	11563.0525	0.0000	0.0000	0	2585.1995	0.2236	16828.2075	0.0000	0.0000	0	0.0000
359	@FUSOC1	78462.7451	0.0075	0.0030	1.9347	0.0000	-0.0000	0.0075	0.0089	0.0015	1.0000	1.0000	800	4100	4900	19.1373	3023.6253	609600.0000	11.5652	4368.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	12486296	0.0050	238953429.3333	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1792	1365.9619	0.9866	JP	100	42072293.8213	93772.5490	93772.5490	15309.8039	15309.8039	1	16805.6339	0.1792	103203.1617	16849.4958	2743.7770	0	0.0000
360	@IBJLE1	-202885.0196	-0.0193	0.0030	-0.0000	0.0050	8.3377	-0.0193	-0.0192	0.0001	1.0000	1.0000	100	-22900	-22800	8.8596	1407.2205	235400.0000	2.0785	8425.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	25809791	0.0050	228664626.7733	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0684	2003.4501	0.8452	JP	100	42072293.8213	-201999.0588	201999.0588	885.9608	885.9608	1	13808.3226	0.0684	-124012.8198	543.9159	-60.5628	0	0.0000
361	@JAFCO2	-27921.5686	-0.0027	0.0030	-0.0000	0.0050	1.1475	-0.0027	-0.0027	0.0000	1.0000	0.7614	0	-2000	-2000	13.9608	2253.8765	998500.0000	14.1208	8595.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5705255	0.0050	79649834.5098	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0257	757.3725	0.9734	JP	100	42072293.8213	-27921.5686	27921.5686	0.0000	0.0000	0	-717.3179	0.0257	-12979.2873	0.0000	0.0000	0	0.0000
362	@NAMUR1	27987.4510	0.0027	0.0030	0.6901	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.4431	4041.1800	1114100.0000	28.2496	7014.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	12750303	0.0050	324407709.2706	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1581	1767.6760	1.0000	JP	100	42072293.8213	27987.4510	27987.4510	0.0000	0.0000	0	4424.4924	0.1581	52825.0519	0.0000	0.0000	0	0.0000
363	@FUJIP6	-12719.6863	-0.0012	0.0030	-0.0000	0.0050	0.5227	-0.0012	0.0000	0.0012	1.0000	1.0000	700	-700	0	18.1710	2897.0545	9138399.0000	166.1141	4901.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	301741183	0.0050	5482933119.7992	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.1206	22602.4679	1.0000	JP	100	42072293.8213	0.0000	0.0000	12719.6863	12719.6863	1	0.0000	0.1206	0.0000	7215.1916	1533.7974	0	0.0000
364	@SOULP2	-5317.1236	-0.0005	0.0035	-0.0000	0.0050	0.2185	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-176	-176	30.2109	42.2844	594764.0000	17.9830	SOL.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	35054550	0.0050	1059030538.4231	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0582	11477.7267	1.0000	AU	1	42072293.8213	-5317.1236	5317.1236	0.0000	0.0000	0	309.3781	0.0582	-1147.5119	0.0000	-0.0000	0	0.0000
365	@YANGZ73	-21534.8430	-0.0021	0.0040	-0.0000	0.0050	0.8850	-0.0021	-0.0021	0.0000	1.0000	0.3970	0	-101800	-101800	0.2115	0.2694	7701301.0000	1.6255	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	195970889	0.0050	41455818.4861	GS	apac	availability	0	1.1434	1.0955	0.0955	-0.0327	463.8419	1.0000	SG	100	42072293.8213	-21534.8430	21534.8430	0.0000	0.0000	0	704.3900	0.0327	-24623.0165	0.0000	-0.0000	0	0.0000
366	@AUSDR1	-29592.9772	-0.0028	0.0035	-0.0000	0.0050	1.2161	-0.0028	-0.0028	0.0000	1.0000	1.0000	118	-21782	-21664	1.3586	1.9104	2155937.0000	2.9451	PRN.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	133473387	0.0050	181336649.6887	GS	apac	availability	0	0.7280	0.8222	-0.1778	0.0373	1275.0458	0.9600	AU	1	42072293.8213	-29432.6627	29432.6627	160.3145	160.3145	1	-1097.3596	0.0373	-21425.6480	116.7017	5.9771	0	0.0000
367	@BMLIN2	98271.3725	0.0094	0.0030	2.4231	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	4100	4100	23.9686	3812.1556	61700.0000	1.4758	4694.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	5523202	0.0050	132383571.0745	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.1046	732.5309	0.2702	JP	100	42072293.8213	98271.3725	98271.3725	0.0000	0.0000	0	10276.2210	0.1046	43980.6188	0.0000	0.0000	0	0.0000
368	@CHINA282	36920.0941	0.0035	0.0037	1.1379	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	16000	16000	2.3075	17.9767	17071555.0000	39.1676	1138.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	45991050	0.0450	106124618.4473	GS	apac	availability	0	1.0705	1.0663	0.0663	0.1927	2990.5276	1.0000	XH	2000	42072293.8213	36920.0941	36920.0941	0.0000	0.0000	0	7115.4871	0.1927	39521.3049	0.0000	0.0000	0	0.0000
369	@FUJIM3	24380.8627	0.0023	0.0030	0.6012	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.7545	2967.5608	295100.0000	5.4948	5384.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	8111781	0.0050	152132476.2918	GS	apac	availability	0	1.3512	1.2790	0.2790	0.1053	1246.8327	0.9762	JP	100	42072293.8213	24380.8627	24380.8627	0.0000	0.0000	0	2568.5210	0.1053	32943.9195	0.0000	0.0000	0	0.0000
370	@IOIPR3	118558.6444	0.0113	0.0090	8.7701	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0	122100	122100	0.9710	3.8514	1659600.0000	1.6121	IOIP.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1156	1817.7910	0.6615	MY	100	42072293.8213	118558.6444	118558.6444	0.0000	0.0000	0	13700.3059	0.1156	82594.2536	0.0000	0.0000	0	0.0000
371	@MCJCO1	6851.7647	0.0007	0.0030	0.1689	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5317	0	500	500	13.7035	2185.1980	145000.0000	1.9881	6670.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	4072876	0.0175	55812776.0565	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0916	418.4018	0.5112	JP	100	42072293.8213	6851.7647	6851.7647	0.0000	0.0000	0	627.3991	0.0916	5402.0363	0.0000	0.0000	0	0.0000
372	@NIPPO141	-75209.4118	-0.0072	0.0030	-0.0000	0.0050	3.0908	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-1500	-1500	50.1396	7976.2657	593700.0000	29.7130	5214.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	14905616	0.0050	747361740.9004	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0131	4488.6604	1.0000	JP	100	42072293.8213	-75209.4118	75209.4118	0.0000	0.0000	0	-987.0630	0.0131	-55208.9750	0.0000	0.0000	0	0.0000
373	@SAIZE1	9600.0000	0.0009	0.0030	0.2367	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.0000	5102.1133	357300.0000	11.4383	7581.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	3530808	0.0050	112985856.0000	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0247	1538.8977	1.0000	JP	100	42072293.8213	9600.0000	9600.0000	0.0000	0.0000	0	237.0394	0.0247	6617.4877	0.0000	0.0000	0	0.0000
374	@SPSET2	6609.8356	0.0006	0.0090	0.4889	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27300	27300	0.2421	0.9644	11240458.0000	2.7340	SETI.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	-0.0238	1211.4000	0.4606	MY	100	42072293.8213	6609.8356	6609.8356	0.0000	0.0000	0	-157.4439	0.0238	3442.9473	0.0000	-0.0000	0	0.0000
375	@TDHOL2	-9236.0784	-0.0009	0.0030	-0.0000	0.0050	0.3796	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	23.0902	3692.0743	1701400.0000	39.4146	8795.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	108991231	0.0050	2516628894.6196	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0634	11268.0157	1.0000	JP	100	42072293.8213	-9236.0784	9236.0784	0.0000	0.0000	0	-585.6989	0.0634	-8906.9648	0.0000	0.0000	0	0.0000
376	@AAAAA1	148173.5130	0.0141	0.0090	10.9608	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	84900	84900	1.7453	6.9116	2183337.0000	3.8059	SCOG.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2099	927.4616	0.9851	MY	100	42072293.8213	148173.5130	148173.5130	0.0000	0.0000	0	31098.2001	0.2099	76916.6247	0.0000	0.0000	0	0.0000
377	@BHPBI11	120664.1121	0.0115	0.0035	3.4712	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	3008	3008	40.1144	55.8999	5869805.0000	234.6238	BHP.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	801358994	0.0050	32146034393.9190	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0808	203836.9742	1.0000	AU	1	42072293.8213	120664.1121	120664.1121	0.0000	0.0000	0	9755.0325	0.0808	112272.7687	0.0000	0.0000	0	0.0000
378	@CHUGA4	66597.6471	0.0063	0.0030	1.6421	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1200	1200	55.4980	8895.5899	4079800.0000	227.7159	4519.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	199564409	0.0050	11075433396.7373	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1244	37273.7633	1.0000	JP	100	42072293.8213	66597.6471	66597.6471	0.0000	0.0000	0	8284.4789	0.1244	41894.1769	0.0000	0.0000	0	0.0000
379	@DAIDA1	63007.3725	0.0060	0.0030	1.5536	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	3700	3700	17.0290	2695.3953	518700.0000	8.7724	1980.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	13965504	0.0050	237818841.4494	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1243	2348.1555	1.0000	JP	100	42072293.8213	63007.3725	63007.3725	0.0000	0.0000	0	7833.6060	0.1243	81253.9978	0.0000	0.0000	0	0.0000
380	@KEIHA2	-105120.0000	-0.0100	0.0030	-0.0000	0.0050	4.3200	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-5100	-5100	20.6118	3284.9336	245900.0000	5.0683	9045.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	13886511	0.0050	286225497.3176	GS	apac	availability	0	0.2621	0.4146	-0.5854	-0.0881	2201.6746	0.9979	JP	100	42072293.8213	-105120.0000	105120.0000	0.0000	0.0000	0	9263.7213	0.0881	-27550.3591	0.0000	-0.0000	0	0.0000
381	@KOTOB1	56710.5882	0.0054	0.0030	1.3983	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	4500	4500	12.6024	2001.2764	409900.0000	5.1471	2222.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	11965303	0.0050	150790971.4541	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0402	1392.7801	1.0000	JP	100	42072293.8213	56710.5882	56710.5882	0.0000	0.0000	0	2277.6107	0.0402	31253.9544	0.0000	0.0000	0	0.0000
382	@MARUI3	-67414.5882	-0.0064	0.0030	-0.0000	0.0050	2.7705	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-3600	-3600	18.7263	2989.9173	770300.0000	14.4510	8252.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	35990521	0.0050	673968375.9969	GS	apac	availability	0	0.1348	0.2999	-0.7001	-0.0034	3439.2754	1.0000	JP	100	42072293.8213	-67414.5882	67414.5882	0.0000	0.0000	0	228.1422	0.0034	-9088.8186	0.0000	-0.0000	0	0.0000
383	@NIPPO90	7384.8474	0.0007	0.0030	0.1821	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1200	1200	6.1540	981.0781	3481100.0000	21.4289	4612.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	145598061	0.0050	896016222.7997	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1164	6564.7016	1.0000	JP	100	42072293.8213	7384.8474	7384.8474	0.0000	0.0000	0	859.3566	0.1164	8157.7225	0.0000	0.0000	0	0.0000
384	@NISSA12	37609.4118	0.0036	0.0030	0.9274	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	900	900	41.7882	6674.0235	529300.0000	22.1651	4021.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	29071990	0.0050	1214867158.5882	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.1023	5633.0541	1.0000	JP	100	42072293.8213	37609.4118	37609.4118	0.0000	0.0000	0	3847.7319	0.1023	32470.5855	0.0000	0.0000	0	0.0000
385	@TRUSC1	-116182.5882	-0.0111	0.0030	-0.0000	0.0050	4.7746	-0.0111	-0.0112	-0.0001	1.0000	1.0000	-100	-8100	-8200	14.3435	2281.6932	123200.0000	1.7638	9830.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7552079	0.0050	108323467.2565	GS	apac	availability	100	0.6901	0.8290	-0.1710	-0.0127	719.5668	0.4043	JP	100	42072293.8213	-117616.9412	117616.9412	-1434.3529	1434.3529	-1	1498.7388	0.0127	-81165.6207	-989.8246	18.2773	-100	-1434.3529
386	@AJINO2	23883.2941	0.0023	0.0030	0.5889	0.0000	-0.0000	0.0023	0.0017	-0.0006	1.0000	1.0000	-200	800	600	29.8541	4797.4727	4191801.0000	126.1807	2802.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	250071848	0.0050	7465674370.4094	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0360	30022.4237	1.0000	JP	100	42072293.8213	17912.4706	17912.4706	-5970.8235	5970.8235	-1	645.6597	0.0360	15080.1431	-5026.7144	-215.2199	0	0.0000
387	@CITIZ5	38720.0000	0.0037	0.0030	0.9547	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	3400	3400	11.3882	1822.9561	725700.0000	8.3007	7762.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	43204343	0.0050	492021223.8118	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.1078	2801.5059	1.0000	JP	100	42072293.8213	38720.0000	38720.0000	0.0000	0.0000	0	4173.5727	0.1078	27887.9532	0.0000	0.0000	0	0.0000
388	@CKDCO1	45025.8824	0.0043	0.0030	1.1102	0.0000	-0.0000	0.0043	0.0046	0.0003	1.0000	1.0000	100	1300	1400	34.6353	5519.4922	267200.0000	9.2537	6407.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	10274036	0.0050	355844258.6353	GS	apac	availability	0	1.6974	1.5342	0.5342	0.1217	2352.0637	1.0000	JP	100	42072293.8213	48489.4118	48489.4118	3463.5294	3463.5294	1	5900.5083	0.1217	82303.7059	5878.8361	421.4649	0	0.0000
389	@DAHSI3	28831.0599	0.0027	0.0037	0.8886	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9261	0	18000	18000	1.6017	12.5368	623874.0000	0.9982	2356.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	60693038	0.0050	97213589.6502	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1106	585.4239	0.2772	HK	400	42072293.8213	28831.0599	28831.0599	0.0000	0.0000	0	3187.5546	0.1106	25682.4153	0.0000	0.0000	0	0.0000
390	@FUJIS5	-29887.3725	-0.0028	0.0030	-0.0000	0.0050	1.2282	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1900	-1900	15.7302	2511.8113	204500.0000	3.2230	7864.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	8747401	0.0050	137598332.9067	GS	apac	availability	0	0.7072	0.7778	-0.2222	0.0107	747.6239	0.5538	JP	100	42072293.8213	-29887.3725	29887.3725	0.0000	0.0000	0	-319.5193	0.0107	-21136.1268	0.0000	0.0000	0	0.0000
391	@KOBAY4	-158689.8824	-0.0151	0.0030	-0.0000	0.0050	6.5215	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-4400	-4400	36.0659	5742.4375	134400.0000	4.8426	4967.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5215657	0.0050	188107271.7553	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0108	2589.7467	1.0000	JP	100	42072293.8213	-158689.8824	158689.8824	0.0000	0.0000	0	1716.5571	0.0108	-61460.4838	0.0000	-0.0000	0	0.0000
392	@KYORI6	-162817.2549	-0.0155	0.0030	-0.0000	0.0050	6.6911	-0.0155	-0.0155	0.0000	1.0000	0.9741	0	-11000	-11000	14.8016	2360.8406	1482100.0000	21.9545	9616.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6798048	0.0050	100621774.0047	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.0823	1229.0007	1.0000	JP	100	42072293.8213	-162817.2549	162817.2549	0.0000	0.0000	0	13392.1741	0.0823	-122085.5825	0.0000	-0.0000	0	0.0000
393	@LIFEC7	146513.5686	0.0140	0.0030	3.6127	0.0000	-0.0000	0.0140	0.0147	0.0008	1.0000	1.0000	500	9100	9600	16.1004	2573.3738	207900.0000	3.3569	8194.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	8055558	0.0050	129697642.8424	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.1429	757.6979	0.7935	JP	100	42072293.8213	154563.7647	154563.7647	8050.1961	8050.1961	1	22091.3758	0.1429	39176.5346	2040.4445	1150.5925	0	0.0000
394	@LIONT8	-55847.0112	-0.0053	0.0035	-0.0000	0.0050	2.2951	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-34867	-34867	1.6017	2.2383	20238668.0000	32.3922	LTR.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	294972268	0.0050	472461626.8107	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.0973	5092.0310	1.0000	AU	1	42072293.8213	-55847.0112	55847.0112	0.0000	0.0000	0	5435.1380	0.0973	-119936.7473	0.0000	-0.0000	0	0.0000
395	@MABUC1	109427.4510	0.0104	0.0030	2.6982	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	10900	10900	10.0392	1602.8946	842700.0000	8.4754	6592.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	30880569	0.0050	310016692.7059	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1154	2616.7200	1.0000	JP	100	42072293.8213	109427.4510	109427.4510	0.0000	0.0000	0	12623.9009	0.1154	90046.0052	0.0000	0.0000	0	0.0000
396	@MATSU16	-101014.5882	-0.0096	0.0030	-0.0000	0.0050	4.1513	-0.0096	-0.0096	0.0000	1.0000	0.8778	0	-17200	-17200	5.8729	944.4492	691900.0000	4.1002	8628.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	15518065	0.0050	91136682.9176	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0077	746.0967	0.9796	JP	100	42072293.8213	-101014.5882	101014.5882	0.0000	0.0000	0	782.7156	0.0077	-35387.6399	0.0000	-0.0000	0	0.0000
397	@NIPPO107	54023.5294	0.0051	0.0030	1.3321	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	54.0235	8576.8672	288700.0000	15.5366	6490.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	2076468	0.0050	112178130.0706	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1295	1285.2352	0.5869	JP	100	42072293.8213	54023.5294	54023.5294	0.0000	0.0000	0	6995.7497	0.1295	78304.4045	0.0000	0.0000	0	0.0000
398	@SAPPO6	-94363.6078	-0.0090	0.0030	-0.0000	0.0050	3.8780	-0.0090	-0.0068	0.0021	1.0000	1.0000	2100	-8800	-6700	10.7231	1712.2310	1261700.0000	13.5550	2501.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	46725451	0.0050	501043424.3702	GS	apac	availability	0	0.1413	0.3488	-0.6512	0.0296	4224.6106	1.0000	JP	100	42072293.8213	-71845.0196	71845.0196	22518.5882	22518.5882	1	-2125.5966	0.0296	-10154.5233	3182.7610	666.2318	0	0.0000
399	@SOUTH460	-1794.4431	-0.0002	0.0037	-0.0000	0.0050	0.0737	-0.0002	0.0000	0.0002	1.0000	0.3493	0	-1000	-1000	1.7944	14.1107	2840356.0000	5.1152	1908.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	20422170	0.0050	36646422.2556	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0778	1768.7248	1.0000	HK	1000	42072293.8213	-1794.4431	1794.4431	0.0000	0.0000	0	-139.6808	0.0778	-2258.2094	0.0000	0.0000	0	0.0000
400	@TOYOI3	156141.1765	0.0149	0.0030	3.8501	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	6300	6300	24.7843	3948.1263	95800.0000	2.3732	4634.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	5350534	0.0050	132609313.2549	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1662	984.5908	0.6745	JP	100	42072293.8213	156141.1765	156141.1765	0.0000	0.0000	0	25944.9802	0.1662	139211.4534	0.0000	0.0000	0	0.0000
401	@USSCO1	167155.7647	0.0159	0.0030	4.1216	0.0000	-0.0000	0.0159	0.0161	0.0002	1.0000	1.0000	200	15900	16100	10.5129	1672.7935	777700.0000	8.1627	4732.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	78035681	0.0050	820384524.0188	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0933	4983.1341	1.0000	JP	100	42072293.8213	169258.3529	169258.3529	2102.5882	2102.5882	1	15799.6128	0.0933	64932.8989	806.6199	196.2685	0	0.0000
402	@ZENKO1	224820.7059	0.0214	0.0030	5.5435	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0	11100	11100	20.2541	3234.6043	378300.0000	7.6778	7164.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	20657228	0.0050	418393926.1741	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0962	2789.8747	1.0000	JP	100	42072293.8213	224820.7059	224820.7059	0.0000	0.0000	0	21622.6928	0.0962	79582.5810	0.0000	0.0000	0	0.0000
403	@HASEK2	-58942.7451	-0.0056	0.0030	-0.0000	0.0050	2.4223	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.8408	2691.5748	825900.0000	13.9481	1808.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	40059441	0.0050	674632405.6094	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0605	4925.5909	1.0000	JP	100	42072293.8213	-58942.7451	58942.7451	0.0000	0.0000	0	-3565.5166	0.0605	-29314.7790	0.0000	0.0000	0	0.0000
404	@INPEX3	109918.1176	0.0105	0.0030	2.7103	0.0000	-0.0000	0.0105	0.0100	-0.0005	1.0000	1.0000	-200	4300	4100	25.5624	4046.1473	9212899.0000	233.8933	1605.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	163270590	0.0050	4173580446.4941	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2126	25105.4548	1.0000	JP	100	42072293.8213	104805.6471	104805.6471	-5112.4706	5112.4706	-1	22282.9710	0.2126	65777.3170	-3208.6496	-1086.9742	0	0.0000
405	@ORIEN136	156675.5481	0.0149	0.0037	4.8290	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	9000	9000	17.4084	136.0488	673027.0000	11.6862	0316.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	9056844	0.0050	157665110.8148	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2422	2299.2077	1.0000	HK	500	42072293.8213	156675.5481	156675.5481	0.0000	0.0000	0	37940.7744	0.2422	141464.5534	0.0000	0.0000	0	0.0000
406	@TOYOT11	-2375.5294	-0.0002	0.0030	-0.0000	0.0050	0.0976	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.7553	3792.4803	390600.0000	9.2947	5105.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	21137613	0.0050	502130213.7600	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0465	2928.7623	1.0000	JP	100	42072293.8213	-2375.5294	2375.5294	0.0000	0.0000	0	-110.5657	0.0465	-2885.4955	0.0000	0.0000	0	0.0000
407	@ZOJIR1	-17312.0000	-0.0016	0.0030	-0.0000	0.0050	0.7115	-0.0016	-0.0016	0.0000	1.0000	0.3249	0	-1700	-1700	10.1835	1629.9517	86900.0000	0.8887	7965.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3332289	0.0050	33934463.0400	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0397	591.4594	0.3410	JP	100	42072293.8213	-17312.0000	17312.0000	0.0000	0.0000	0	-686.7390	0.0397	-8136.2431	0.0000	0.0000	0	0.0000
408	@HANKY3	-106316.5490	-0.0101	0.0030	-0.0000	0.0050	4.3692	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-3800	-3800	27.9780	4487.6172	1088600.0000	30.6524	9042.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	35460498	0.0050	992115203.6518	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0426	7036.4275	1.0000	JP	100	42072293.8213	-106316.5490	106316.5490	0.0000	0.0000	0	4531.4134	0.0426	-23219.4888	0.0000	-0.0000	0	0.0000
409	@KEIHI2	-55578.3529	-0.0053	0.0030	-0.0000	0.0050	2.2840	-0.0053	-0.0058	-0.0005	1.0000	1.0000	-500	-5700	-6200	9.7506	1551.1968	384400.0000	3.7414	9006.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	30765310	0.0050	299979869.7412	GS	apac	availability	500	0.2800	0.4259	-0.5741	-0.0885	2527.4979	0.9995	JP	100	42072293.8213	-60453.6471	60453.6471	-4875.2941	4875.2941	-1	5351.4459	0.0885	-16926.0543	-1365.0044	431.5682	-500	-4875.2941
410	@KEIOE1	-17042.8235	-0.0016	0.0030	-0.0000	0.0050	0.7004	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-3600	-3600	4.7341	754.8718	1436800.0000	6.8053	9008.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	78593339	0.0050	372070113.1012	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0576	2833.4105	1.0000	JP	100	42072293.8213	-17042.8235	17042.8235	0.0000	0.0000	0	981.0827	0.0576	-5054.8233	0.0000	-0.0000	0	0.0000
411	@KONIC6	-6196.7065	-0.0006	0.0030	-0.0000	0.0050	0.2547	-0.0006	0.0000	0.0006	1.0000	1.0000	600	-2000	-1400	3.0984	496.7896	10212899.0000	31.8347	4902.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	116532928	0.0050	361060176.7721	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0897	1557.4317	1.0000	JP	100	42072293.8213	-4337.6946	4337.6946	1859.0120	1859.0120	1	-388.9062	0.0897	-4928.9917	2112.4250	166.6741	0	0.0000
412	@MINEB3	-110369.8824	-0.0105	0.0030	-0.0000	0.0050	4.5357	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-5700	-5700	19.3631	3075.9996	1633500.0000	31.5272	6479.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	99117253	0.0050	1919220974.1678	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0283	8269.6204	1.0000	JP	100	42072293.8213	-110369.8824	110369.8824	0.0000	0.0000	0	-3123.0837	0.0283	-141437.9630	0.0000	0.0000	0	0.0000
413	@NANKA4	-3658.0392	-0.0003	0.0030	-0.0000	0.0050	0.1503	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	18.2902	2917.4449	283300.0000	5.1860	9044.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	13273192	0.0050	242769284.2667	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0215	1983.8598	0.9992	JP	100	42072293.8213	-3658.0392	3658.0392	0.0000	0.0000	0	78.7840	0.0215	-1263.8044	0.0000	-0.0000	0	0.0000
414	@PETRO93	109181.3258	0.0104	0.0090	8.0764	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	21200	21200	5.1501	20.5063	226507.0000	1.1715	PETR.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2061	1841.8859	0.6454	MY	100	42072293.8213	109181.3258	109181.3258	0.0000	0.0000	0	22507.3401	0.2061	33827.7572	0.0000	0.0000	0	0.0000
415	@START24	50428.2353	0.0048	0.0030	1.2434	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	7600	7600	6.6353	1057.9373	2945500.0000	19.5523	3092.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	117672951	0.0050	780794639.5765	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0923	2900.2596	1.0000	JP	100	42072293.8213	50428.2353	50428.2353	0.0000	0.0000	0	4653.4989	0.0923	14254.0913	0.0000	0.0000	0	0.0000
416	@VENTU23	-40891.5967	-0.0039	0.0040	-0.0000	0.0050	1.6805	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3200	-3200	12.7786	16.2938	816500.0000	10.4234	VENM.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	20355873	0.0050	260120046.9356	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0148	3691.2203	1.0000	SG	100	42072293.8213	-40891.5967	40891.5967	0.0000	0.0000	0	-606.2250	0.0148	-28223.1372	0.0000	0.0000	0	0.0000
417	@PHISO1	53396.0559	0.0051	0.0047	2.0846	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	53.3961	1684.0145	6873000.0000	367.8680	8299.TWO	TPO	TWN	TW	True	1	2026-04-27	2026-04-27	3913316	0.0250	208955639.8917	GS	apac	availability	0	1.7671	1.6123	0.6123	0.1188	9994.4599	1.0000	TW	1000	42072293.8213	53396.0559	53396.0559	0.0000	0.0000	0	6340.8731	0.1188	94355.9592	0.0000	0.0000	0	0.0000
418	@TRAVE10	-1249.4735	-0.0001	0.0037	-0.0000	0.0325	0.3338	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2495	9.7536	3479723.0000	4.3317	0696.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	128628526	0.0325	160717929.0111	GS	apac	availability	0	1.2250	1.2535	0.2535	0.1071	1165.2114	1.0000	XH	2000	42072293.8213	-1249.4735	1249.4735	0.0000	0.0000	0	-133.7716	0.1071	-1530.5999	0.0000	0.0000	0	0.0000
419	@GUMIN2	13191.5793	0.0013	0.0037	0.4066	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3181	0	4000	4000	3.2979	25.5324	2429162.0000	7.9158	1364.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	10126436	0.1150	33395920.9172	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0528	2352.9021	1.0000	XH	2000	42072293.8213	13191.5793	13191.5793	0.0000	0.0000	0	697.0784	0.0528	5099.9930	0.0000	0.0000	0	0.0000
420	@ONENE1	-6432.9543	-0.0006	0.0047	-0.0000	0.0600	3.1724	-0.0006	0.0000	0.0006	1.0000	0.0579	0	-4000	-4000	1.6082	50.7867	1365000.0000	2.2033	4743.TWO	TPO	TWN	TW	True	-1	2026-04-27	2026-04-27	3739350	0.0600	6013766.9073	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1347	610.3643	0.9744	TW	1000	42072293.8213	-6432.9543	6432.9543	0.0000	0.0000	0	866.7543	0.1347	-8237.0595	0.0000	-0.0000	0	0.0000
421	@TSTEC1	-17252.3922	-0.0016	0.0030	-0.0000	0.0050	0.7090	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-100	-1600	-1700	10.7827	1721.8812	316100.0000	3.4151	7313.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	13095664	0.0050	141207206.8016	GS	apac	availability	100	0.7362	0.8397	-0.1603	0.0004	1056.2777	0.8736	JP	100	42072293.8213	-18330.6667	18330.6667	-1078.2745	1078.2745	-1	-7.6169	0.0004	-13494.9777	-793.8222	-0.4481	-100	-1078.2745
422	@THBAN1	58819.7647	0.0056	0.0030	1.4504	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	3200	3200	18.3812	2933.1880	689100.0000	12.6824	8341.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	33949552	0.0050	624032706.4094	GS	apac	availability	0	1.1961	1.0434	0.0434	0.1200	4227.0684	1.0000	JP	100	42072293.8213	58819.7647	58819.7647	0.0000	0.0000	0	7058.7240	0.1200	70353.8445	0.0000	0.0000	0	0.0000
423	@CHENG13	-130591.5252	-0.0124	0.0047	-0.0000	0.0075	8.0502	-0.0124	-0.0124	0.0000	1.0000	0.3883	0	-128000	-128000	1.0202	31.9830	13662102.0000	13.8879	2105.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	38674157	0.0100	39457165.2205	GS	apac	availability	0	0.4466	0.6409	-0.3591	-0.0168	2976.3357	1.0000	TW	1000	42072293.8213	-130591.5252	130591.5252	0.0000	0.0000	0	2198.4149	0.0168	-58315.7039	0.0000	-0.0000	0	0.0000
424	@TRIPO1	61087.6306	0.0058	0.0047	2.3849	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	4000	4000	15.2719	482.2649	7787395.0000	119.3652	3044.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	18683307	0.0125	285329739.1908	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0415	7384.8424	1.0000	TW	1000	42072293.8213	61087.6306	61087.6306	0.0000	0.0000	0	2534.0431	0.0415	57244.2841	0.0000	0.0000	0	0.0000
425	@SGHOL2	-1835.2941	-0.0002	0.0030	-0.0000	0.0050	0.0754	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.1765	1470.5848	1393900.0000	12.8618	9143.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	44663608	0.0050	409854285.1765	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0030	4466.1859	1.0000	JP	100	42072293.8213	-1835.2941	1835.2941	0.0000	0.0000	0	5.5362	0.0030	-440.3136	0.0000	-0.0000	0	0.0000
426	@KEHOL3	95889.1249	0.0091	0.0037	2.9555	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	18000	18000	5.3272	41.3625	4433922.0000	23.4066	2423.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	209529914	0.0050	1116202227.0288	GS	apac	availability	0	1.7159	1.5306	0.5306	0.1160	11801.5681	1.0000	XH	2000	42072293.8213	95889.1249	95889.1249	0.0000	0.0000	0	11126.2439	0.1160	164532.8103	0.0000	0.0000	0	0.0000
427	@ADARO5	20825.9415	0.0020	0.0100	1.7117	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	33000	33000	0.6311	10896.1610	11381102.0000	7.2130	AADI.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.1093	2162.2580	0.9999	ID	100	42072293.8213	20825.9415	20825.9415	0.0000	0.0000	0	2277.3017	0.1093	-5605.0385	-0.0000	0.0000	0	0.0000
428	@KINGS56	308.3481	0.0000	0.0037	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	3.0835	24.0155	10215731.0000	31.3116	3888.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	117753390	0.0050	363090397.5430	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0496	3962.5435	1.0000	HK	200	42072293.8213	308.3481	308.3481	0.0000	0.0000	0	15.2836	0.0496	385.2417	0.0000	0.0000	0	0.0000
429	@HANSO81	-1004.6839	-0.0001	0.0037	-0.0000	0.0050	0.0413	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-200	-200	5.0234	39.0226	8122434.0000	40.4526	3692.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	183149736	0.0050	920037947.7609	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1411	30462.7695	1.0000	XH	2000	42072293.8213	-1004.6839	1004.6839	0.0000	0.0000	0	-141.7381	0.1411	-812.1139	0.0000	0.0000	0	0.0000
430	@CHALL2	-52823.3633	-0.0050	0.0035	-0.0000	0.0050	2.1708	-0.0050	-0.0052	-0.0002	1.0000	1.0000	-327	-8691	-9018	6.0779	8.4704	1193221.0000	7.2271	CGF.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	112741692	0.0050	685237067.8452	GS	apac	availability	327	0.2406	0.4051	-0.5949	-0.0738	3363.1007	1.0000	AU	1	42072293.8213	-54810.8492	54810.8492	-1987.4859	1987.4859	-1	4044.0600	0.0738	-13188.0167	-478.2082	146.6409	-327	-1987.4859
431	@CHINA198	-24054.9235	-0.0023	0.0047	-0.0000	0.0275	5.4371	-0.0023	-0.0023	0.0000	1.0000	0.0299	0	-102000	-102000	0.2358	7.4623	17163762.0000	4.0709	1314.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	12282457	0.0275	2896603.5649	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0060	892.5909	0.9184	TW	1000	42072293.8213	-24054.9235	24054.9235	0.0000	0.0000	0	-144.6604	0.0060	-17069.5023	0.0000	0.0000	0	0.0000
432	@CYBOZ2	47796.7059	0.0046	0.0030	1.1785	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	0.0547	100	3600	3700	13.2769	2113.9246	400100.0000	5.3069	4776.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	432160	0.0175	5737729.0039	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0831	595.3894	1.0000	JP	100	42072293.8213	49124.3922	49124.3922	1327.6863	1327.6863	1	4084.6455	0.0831	38933.3580	1052.2529	110.3958	0	0.0000
433	@DEXER1	-3062.5882	-0.0003	0.0030	-0.0000	0.0050	0.1259	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.3129	2440.2923	1050800.0000	16.0895	4980.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	41619410	0.0050	637315577.1294	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0477	2701.4861	1.0000	JP	100	42072293.8213	-3062.5882	3062.5882	0.0000	0.0000	0	-145.9394	0.0477	-3759.8958	0.0000	0.0000	0	0.0000
434	@DYDOD1	-8015.6863	-0.0008	0.0030	-0.0000	0.0050	0.3294	-0.0008	0.0000	0.0008	1.0000	0.1834	200	-500	-300	16.0314	2554.5699	64400.0000	1.0322	2590.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	1196143	0.0050	19175814.0549	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.0251	387.7991	0.3222	JP	100	42072293.8213	-4809.4118	4809.4118	3206.2745	3206.2745	1	120.5812	0.0251	-577.6144	385.0763	-80.3875	0	0.0000
435	@FURUK6	26949.0196	0.0026	0.0030	0.6645	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	100	100	269.4902	43271.1760	2946900.0000	800.0993	5801.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.1269	19044.0413	1.0000	JP	100	42072293.8213	26949.0196	26949.0196	0.0000	0.0000	0	3419.6692	0.1269	42055.4348	0.0000	0.0000	0	0.0000
436	@GENES62	-51762.0670	-0.0049	0.0035	-0.0000	0.0050	2.1272	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-11454	-11454	4.5191	6.3363	2955564.0000	13.3911	GMD.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	198137599	0.0050	895408736.8855	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0308	5162.3248	1.0000	AU	1	42072293.8213	-51762.0670	51762.0670	0.0000	0.0000	0	1596.0019	0.0308	-24387.2340	0.0000	-0.0000	0	0.0000
437	@GUNGH1	23896.4706	0.0023	0.0030	0.5892	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	15.9310	2534.8946	242600.0000	3.8586	3765.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	8647979	0.0050	137770783.8808	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0182	947.5559	0.9102	JP	100	42072293.8213	23896.4706	23896.4706	0.0000	0.0000	0	434.2808	0.0182	10946.9490	0.0000	0.0000	0	0.0000
438	@KAKAK2	100078.4314	0.0095	0.0030	2.4677	0.0000	-0.0000	0.0095	0.0090	-0.0005	1.0000	1.0000	-300	5800	5500	17.2549	2731.8672	12200102.0000	209.1235	2371.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	19029987	0.0050	328360560.0000	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0119	2120.5471	1.0000	JP	100	42072293.8213	94901.9608	94901.9608	-5176.4706	5176.4706	-1	1132.5740	0.0119	20711.7684	-1129.7328	-61.7768	0	0.0000
439	@NISSE9	55215.6863	0.0053	0.0030	1.3615	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6484	0	1100	1100	50.1961	8004.8165	19100.0000	0.9593	6284.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	1355974	0.0050	68064577.2549	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2324	421.3971	0.3011	JP	100	42072293.8213	55215.6863	55215.6863	0.0000	0.0000	0	12834.3234	0.2324	60618.1210	0.0000	0.0000	0	0.0000
440	@NTHNS3	-8722.1138	-0.0008	0.0035	-0.0000	0.0050	0.3584	-0.0008	0.0000	0.0008	1.0000	1.0000	86	-558	-472	15.6310	21.9385	7344129.0000	115.2086	NST.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	363777631	0.0050	5686218472.8841	GS	apac	availability	0	0.5798	0.7058	-0.2942	0.0383	22369.9328	1.0000	AU	1	42072293.8213	-7377.8454	7377.8454	1344.2684	1344.2684	1	-282.5770	0.0383	-4277.3909	779.3551	51.4865	0	0.0000
441	@OBICB2	47209.4118	0.0045	0.0030	1.1641	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1200	1200	39.3412	6301.6133	411800.0000	16.2824	4733.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	5606189	0.0050	220554070.7765	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0706	1868.8837	1.0000	JP	100	42072293.8213	47209.4118	47209.4118	0.0000	0.0000	0	3330.8939	0.0706	12064.3323	0.0000	0.0000	0	0.0000
442	@OJIPA2	-62422.7107	-0.0059	0.0030	-0.0000	0.0050	2.5653	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-12100	-12100	5.1589	822.6101	3016400.0000	15.5691	3861.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	165853041	0.0050	855619536.7911	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0327	5233.0961	1.0000	JP	100	42072293.8213	-62422.7107	62422.7107	0.0000	0.0000	0	-2040.0952	0.0327	-34691.4023	0.0000	0.0000	0	0.0000
443	@PETRO94	1375.5353	0.0001	0.0090	0.1018	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5851	18.1840	290632.0000	1.3329	PGAS.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.0930	4445.6299	0.5691	MY	100	42072293.8213	1375.5353	1375.5353	0.0000	0.0000	0	127.9679	0.0930	363.5904	0.0000	0.0000	0	0.0000
444	@PREMI98	55709.4116	0.0053	0.0035	1.6026	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	6154	6154	9.0526	12.6011	150947.0000	1.3601	PMV.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	14792329	0.0050	133908343.3578	GS	apac	availability	0	0.2153	0.3690	-0.6310	0.0012	911.8130	0.9022	AU	1	42072293.8213	55709.4116	55709.4116	0.0000	0.0000	0	65.5667	0.0012	11994.6111	0.0000	0.0000	0	0.0000
445	@RAMEL1	-39947.7616	-0.0038	0.0035	-0.0000	0.0050	1.6417	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-15018	-15018	2.6600	3.7386	7076828.0000	18.9186	RMS.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	473211039	0.0050	1258737631.5155	GS	apac	availability	0	0.8376	0.8914	-0.1086	0.0068	5051.3719	1.0000	AU	1	42072293.8213	-39947.7616	39947.7616	0.0000	0.0000	0	-272.2873	0.0068	-33460.6148	0.0000	0.0000	0	0.0000
446	@SANDF1	-2244.5753	-0.0002	0.0035	-0.0000	0.0050	0.0922	-0.0002	0.0000	0.0002	1.0000	1.0000	184	-184	0	12.1988	17.1511	1166494.0000	14.3058	SFR.AX	ASX	AUS	AU	True	0	2026-04-27	2026-04-27	103916488	0.0050	1267654232.1201	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0483	5691.7636	1.0000	AU	1	42072293.8213	0.0000	0.0000	2244.5753	2244.5753	1	0.0000	0.0483	0.0000	3497.8678	108.4928	0	0.0000
447	@SEIKO3	15209.4118	0.0014	0.0030	0.3750	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	400	400	38.0235	6080.0899	144400.0000	5.5088	8050.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	15992754	0.0050	608100952.0941	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1444	2802.3183	0.9995	JP	100	42072293.8213	15209.4118	15209.4118	0.0000	0.0000	0	2195.8445	0.1444	18352.3884	0.0000	0.0000	0	0.0000
448	@SEKIS5	-1517.8039	-0.0001	0.0030	-0.0000	0.0050	0.0624	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.1780	2426.7762	1833500.0000	27.9184	4204.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	75941886	0.0050	1152648923.8212	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0798	6534.2565	1.0000	JP	100	42072293.8213	-1517.8039	1517.8039	0.0000	0.0000	0	-121.1246	0.0798	-1245.4664	0.0000	0.0000	0	0.0000
449	@SHIZU6	10068.7059	0.0010	0.0030	0.2483	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.7812	2671.4942	1409200.0000	23.6215	5831.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	77741092	0.0050	1304586983.8682	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0924	9735.2483	1.0000	JP	100	42072293.8213	10068.7059	10068.7059	0.0000	0.0000	0	930.6795	0.0924	10281.0386	0.0000	0.0000	0	0.0000
450	@SITCI1	158084.5310	0.0151	0.0037	4.8725	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	39000	39000	4.0534	31.6427	3637557.0000	14.6902	1308.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	260561733	0.0050	1056173829.8705	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.3276	6457.1164	1.0000	HK	1000	42072293.8213	158084.5310	158084.5310	0.0000	0.0000	0	51789.0004	0.3276	149499.5393	0.0000	0.0000	0	0.0000
451	@SUMIT46	-12514.5098	-0.0012	0.0030	-0.0000	0.0050	0.5143	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.5145	1997.0206	1616400.0000	20.2540	5110.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	31572620	0.0050	395115862.5255	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0226	2337.2170	1.0000	JP	100	42072293.8213	-12514.5098	12514.5098	0.0000	0.0000	0	-282.9895	0.0226	-15994.1000	0.0000	0.0000	0	0.0000
452	@YAHOO6	9133.4882	0.0009	0.0030	0.2252	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3500	3500	2.6096	415.2783	10173399.0000	26.5085	4689.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	709644203	0.0050	1851864848.0610	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0559	6826.7239	1.0000	JP	100	42072293.8213	9133.4882	9133.4882	0.0000	0.0000	0	510.4331	0.0559	2805.0905	0.0000	0.0000	0	0.0000
453	@DAXIN2	13476.1474	0.0013	0.0047	0.5261	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2224	0	1000	1000	13.4761	433.6394	1211891.0000	16.7029	5234.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	1732747	0.0400	23350754.0508	GS	apac	availability	0	1.4382	1.3491	0.3491	0.1517	733.6327	1.0000	TW	1000	42072293.8213	13476.1474	13476.1474	0.0000	0.0000	0	2043.7398	0.1517	19380.9431	0.0000	0.0000	0	0.0000
454	@HOYAC2	35877.6471	0.0034	0.0030	0.8847	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	200	200	179.3882	28526.9730	772600.0000	138.2898	7741.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	94321967	0.0050	16920251209.6000	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0993	61552.1613	1.0000	JP	100	42072293.8213	35877.6471	35877.6471	0.0000	0.0000	0	3563.4227	0.0993	29024.1443	0.0000	0.0000	0	0.0000
455	@MITSU94	-71692.5490	-0.0068	0.0030	-0.0000	0.0050	2.9463	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2900	-2900	24.7216	3948.5923	168800.0000	4.1821	9302.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7806240	0.0050	192982497.8824	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0429	1793.0981	0.9993	JP	100	42072293.8213	-71692.5490	71692.5490	0.0000	0.0000	0	3075.9352	0.0429	-10676.2892	0.0000	-0.0000	0	0.0000
456	@PREST22	-7664.0026	-0.0007	0.0035	-0.0000	0.0050	0.3150	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2843	-2843	2.6957	3.7923	1510276.0000	4.0954	PNR.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	42950532	0.0050	115783674.8112	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0080	996.2722	0.9996	AU	1	42072293.8213	-7664.0026	7664.0026	0.0000	0.0000	0	61.4471	0.0080	-10274.8493	0.0000	-0.0000	0	0.0000
457	@XINYI4	21089.1755	0.0020	0.0037	0.6500	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	54000	54000	0.3905	3.0360	26871024.0000	10.4119	0968.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	370519688	0.0100	144702865.0069	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1020	2714.9397	1.0000	XH	2000	42072293.8213	21089.1755	21089.1755	0.0000	0.0000	0	2151.5095	0.1020	40827.2390	0.0000	0.0000	0	0.0000
458	@YAMAT11	-68778.6667	-0.0066	0.0030	-0.0000	0.0050	2.8265	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-6200	-6200	11.0933	1769.6390	931700.0000	10.3452	9064.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	51821742	0.0050	574875857.9200	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0286	3679.1791	1.0000	JP	100	42072293.8213	-68778.6667	68778.6667	0.0000	0.0000	0	1966.3444	0.0286	-26523.5342	0.0000	-0.0000	0	0.0000
459	@MODEC1	-16501.9608	-0.0016	0.0030	-0.0000	0.0050	0.6782	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-200	-200	82.5098	13283.7620	726600.0000	60.5615	6269.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	8925316	0.0050	736426073.0980	GS	apac	availability	0	1.2372	1.1219	0.1219	0.0866	4793.2837	1.0000	JP	100	42072293.8213	-16501.9608	16501.9608	0.0000	0.0000	0	-1429.7954	0.0866	-20416.1850	0.0000	0.0000	0	0.0000
460	@TAKAS7	-30121.4118	-0.0029	0.0030	-0.0000	0.0050	1.2379	-0.0029	-0.0029	0.0000	1.0000	0.7868	0	-4200	-4200	7.1718	1142.1124	156600.0000	1.1222	4914.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	11474445	0.0050	82292019.6706	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0482	722.6412	0.3726	JP	100	42072293.8213	-30121.4118	30121.4118	0.0000	0.0000	0	-1453.0345	0.0482	-24975.2472	0.0000	0.0000	0	0.0000
461	@UNION131	21232.9412	0.0020	0.0030	0.5236	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8744	0	200	200	106.1647	16785.1840	370700.0000	39.0417	6278.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	864526	0.0050	91782148.5176	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0747	1343.9602	1.0000	JP	100	42072293.8213	21232.9412	21232.9412	0.0000	0.0000	0	1585.4318	0.0747	28769.9657	0.0000	0.0000	0	0.0000
462	@YIHAI1	3959.0060	0.0004	0.0037	0.1220	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9973	0	2000	2000	1.9795	15.5473	2999149.0000	5.9511	1579.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	52883514	0.0050	104683075.6553	GS	apac	availability	0	1.3331	1.2183	0.2183	0.0968	1929.0217	0.9996	XH	2000	42072293.8213	3959.0060	3959.0060	0.0000	0.0000	0	383.1125	0.0968	5277.6131	0.0000	0.0000	0	0.0000
463	@INSUR1	-3841.3142	-0.0004	0.0035	-0.0000	0.0050	0.1579	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-742	-742	5.1770	7.2870	6033547.0000	31.4383	IAG.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	380355261	0.0050	1969089044.7082	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0131	12166.8894	1.0000	AU	1	42072293.8213	-3841.3142	3841.3142	0.0000	0.0000	0	50.3105	0.0131	-52.9877	0.0000	-0.0000	0	0.0000
464	@MITSU62	16832.0000	0.0016	0.0030	0.4150	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	28.0533	4486.4415	2716900.0000	76.4813	8802.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	307208290	0.0050	8618216562.1333	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0951	34147.4629	1.0000	JP	100	42072293.8213	16832.0000	16832.0000	0.0000	0.0000	0	1600.3421	0.0951	14095.1387	0.0000	0.0000	0	0.0000
465	@NITTE2	-21530.3529	-0.0021	0.0030	-0.0000	0.0050	0.8848	-0.0021	-0.0021	0.0000	1.0000	0.7554	0	-1400	-1400	15.3788	2459.1963	629300.0000	9.7103	1515.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5142215	0.0050	79081217.0353	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1250	1008.8508	0.9560	JP	100	42072293.8213	-21530.3529	21530.3529	0.0000	0.0000	0	-2691.9347	0.1250	-39210.4381	0.0000	0.0000	0	0.0000
466	@TOKAI22	-67837.4902	-0.0065	0.0030	-0.0000	0.0050	2.7878	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-15100	-15100	4.4925	716.2166	854100.0000	3.8382	8616.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	39571711	0.0050	177777851.4573	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0153	1170.6779	0.9295	JP	100	42072293.8213	-67837.4902	67837.4902	0.0000	0.0000	0	-1037.3091	0.0153	-56018.1658	0.0000	0.0000	0	0.0000
467	@ADARO1	9124.6183	0.0009	0.0100	0.7500	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	62500	62500	0.1460	2504.3484	72536313.0000	10.5660	ADRO.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.1278	2231.1719	1.0000	ID	100	42072293.8213	9124.6183	9124.6183	0.0000	0.0000	0	1165.8682	0.1278	4146.4078	0.0000	0.0000	0	0.0000
468	@BKMAN1	83155.4457	0.0079	0.0100	6.8347	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	317700	317700	0.2617	4533.2071	218703130.0000	57.6662	BMRI.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.1103	24184.9604	1.0000	ID	100	42072293.8213	83155.4457	83155.4457	0.0000	0.0000	0	9170.0597	0.1103	8893.2604	0.0000	0.0000	0	0.0000
469	@CODAN9	-13099.0014	-0.0012	0.0035	-0.0000	0.0050	0.5383	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-514	-514	25.4844	35.7001	193456.0000	4.9384	CDA.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	13752961	0.0050	350486488.9501	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0232	4171.4914	1.0000	AU	1	42072293.8213	-13099.0014	13099.0014	0.0000	0.0000	0	304.4378	0.0232	-13529.2984	0.0000	-0.0000	0	0.0000
470	@JNBYD1	66774.7326	0.0064	0.0037	2.0581	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9501	0	24000	24000	2.7823	21.7532	1875120.0000	5.2059	3306.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	35847497	0.0050	99737792.8249	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2570	593.4994	0.6015	XH	2000	42072293.8213	66774.7326	66774.7326	0.0000	0.0000	0	17159.4984	0.2570	37617.6385	0.0000	0.0000	0	0.0000
471	@METAB4	-36920.1801	-0.0035	0.0035	-0.0000	0.0125	3.7932	-0.0035	-0.0036	-0.0000	1.0000	0.0587	-567	-51376	-51943	0.7186	1.0066	1393796.0000	1.0032	PNV.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	8057462	0.0125	5790309.6363	GS	apac	availability	567	1.1212	1.0477	0.0477	-0.2055	496.4584	0.3047	AU	1	42072293.8213	-37327.6416	37327.6416	-407.4615	407.4615	-1	7672.2856	0.2055	-41852.8665	-456.8580	83.7492	-567	-407.4615
472	@SHANG47	-58261.9646	-0.0055	0.0037	-0.0000	0.0100	4.7887	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-166000	-166000	0.3510	2.7574	92782500.0000	32.6520	0371.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	391985836	0.0100	137577499.2931	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0053	1586.7521	1.0000	HK	2000	42072293.8213	-58261.9646	58261.9646	0.0000	0.0000	0	306.6304	0.0053	-21665.0216	0.0000	-0.0000	0	0.0000
473	@SHINK23	-3715.4749	-0.0004	0.0047	-0.0000	0.0225	0.6871	-0.0004	0.0000	0.0004	1.0000	0.1873	0	-7000	-7000	0.5308	16.7544	6961727.0000	3.7072	1409.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	36969953	0.0200	19622990.2882	GS	apac	availability	0	0.7979	0.8563	-0.1437	-0.0172	773.1203	0.4684	TW	1000	42072293.8213	-3715.4749	3715.4749	0.0000	0.0000	0	63.7690	0.0172	-2964.5308	0.0000	-0.0000	0	0.0000
474	@UNILE31	1099.3166	0.0001	0.0100	0.0904	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.0916	1604.9612	41658200.0000	3.8889	UNVR.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1842	524.2366	0.8054	ID	100	42072293.8213	1099.3166	1099.3166	0.0000	0.0000	0	202.4437	0.1842	733.2674	0.0000	0.0000	0	0.0000
475	@YANZH2	70389.1319	0.0067	0.0037	2.1695	0.0000	-0.0000	0.0067	0.0063	-0.0004	1.0000	1.0000	-2000	36000	34000	1.9553	15.2049	45023762.0000	87.3715	1171.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	210848457	0.0050	412262217.7975	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1258	6215.5356	1.0000	XH	2000	42072293.8213	66478.6245	66478.6245	-3910.5073	3910.5073	-1	8360.7001	0.1258	57235.3275	-3366.7840	-491.8059	0	0.0000
476	@AUSTB3	-32916.7184	-0.0031	0.0035	-0.0000	0.0050	1.3527	-0.0031	-0.0032	-0.0000	1.0000	1.0000	-18	-1794	-1812	18.3482	25.5698	493617.0000	9.0252	AUB.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	15301921	0.0050	280763113.1113	GS	apac	availability	18	0.1471	0.3422	-0.6578	-0.0882	2397.0218	0.9999	AU	1	42072293.8213	-33246.9865	33246.9865	-330.2681	330.2681	-1	2933.1062	0.0882	-4891.3537	-48.5896	29.1368	-18	-330.2681
477	@DAIEI8	-7134.1176	-0.0007	0.0030	-0.0000	0.0050	0.2932	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.7804	3791.9825	102900.0000	2.4483	9336.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6102514	0.0050	145120176.0627	GS	apac	availability	0	0.3043	0.5064	-0.4936	-0.0293	926.4420	0.7438	JP	100	42072293.8213	-7134.1176	7134.1176	0.0000	0.0000	0	208.7007	0.0293	-2170.7612	0.0000	-0.0000	0	0.0000
478	@MIXII1	156536.4706	0.0149	0.0030	3.8598	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.9770	0	9900	9900	15.8118	2526.5408	236000.0000	3.7413	2121.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6486041	0.0050	102555754.1647	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0893	1127.8666	0.9816	JP	100	42072293.8213	156536.4706	156536.4706	0.0000	0.0000	0	13972.4153	0.0893	65332.2719	0.0000	0.0000	0	0.0000
479	@NEXON2	51632.6275	0.0049	0.0030	1.2731	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3100	3100	16.6557	2663.0501	1502500.0000	25.1058	3659.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	83014541	0.0050	1382664151.1184	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1265	6469.5485	1.0000	JP	100	42072293.8213	51632.6275	51632.6275	0.0000	0.0000	0	6532.4042	0.1265	46526.1710	0.0000	0.0000	0	0.0000
480	@SHINE6	97671.5294	0.0093	0.0030	2.4083	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	2300	2300	42.4659	6786.2188	5016199.0000	213.5907	4063.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	517241660	0.0050	21965123481.6000	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1397	84294.6009	1.0000	JP	100	42072293.8213	97671.5294	97671.5294	0.0000	0.0000	0	13647.5768	0.1397	100599.5378	0.0000	0.0000	0	0.0000
481	@TRANS215	-20923.6268	-0.0020	0.0035	-0.0000	0.0050	0.8599	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-12505	-12505	1.6732	2.3570	7475152.0000	12.5983	CWY.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	510640680	0.0050	854414634.3374	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0642	3562.5370	1.0000	AU	1	42072293.8213	-20923.6268	20923.6268	0.0000	0.0000	0	1343.7916	0.0642	-1049.3748	0.0000	-0.0000	0	0.0000
482	@ALKAN2	-11190.2741	-0.0011	0.0035	-0.0000	0.0050	0.4599	-0.0011	-0.0010	0.0001	1.0000	0.8609	669	-9781	-9112	1.1441	1.6073	5547891.0000	6.3760	ALK.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	78888944	0.0050	90255485.7546	GS	apac	availability	0	1.0069	1.0179	0.0179	0.0253	1563.0515	0.9859	AU	1	42072293.8213	-10424.8827	10424.8827	765.3914	765.3914	1	-263.7781	0.0253	-10496.7379	770.6670	19.3665	0	0.0000
483	@DAICE1	-20388.7059	-0.0019	0.0030	-0.0000	0.0050	0.8379	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2700	-2700	7.5514	1207.7835	1041800.0000	7.8950	4202.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	45028503	0.0050	340027001.4776	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0708	2015.7836	1.0000	JP	100	42072293.8213	-20388.7059	20388.7059	0.0000	0.0000	0	-1443.2154	0.0708	-21259.8628	0.0000	0.0000	0	0.0000
484	@ELECO5	17066.6667	0.0016	0.0030	0.4208	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.8142	100	1700	1800	10.0392	1598.8821	132300.0000	1.3273	6750.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	8512958	0.0050	85463421.4902	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.1198	796.2144	0.3823	JP	100	42072293.8213	18070.5882	18070.5882	1003.9216	1003.9216	1	2165.1142	0.1198	9211.6244	511.7569	120.2841	0	0.0000
485	@INCIT3	-121736.8385	-0.0116	0.0035	-0.0000	0.0050	5.0029	-0.0116	-0.0113	0.0003	1.0000	1.0000	1159	-52546	-51387	2.3168	3.2203	3156593.0000	7.2686	DNL.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	366034609	0.0050	848016900.9257	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0181	4067.3112	1.0000	AU	1	42072293.8213	-119051.7055	119051.7055	2685.1329	2685.1329	1	2149.5110	0.0181	-69340.9053	1563.9385	-48.4808	0	0.0000
486	@KOBES3	-32563.4510	-0.0031	0.0030	-0.0000	0.0050	1.3382	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2800	-2800	11.6298	1851.0723	1590600.0000	18.4741	5406.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	54171073	0.0050	629998957.2110	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0694	4609.4258	1.0000	JP	100	42072293.8213	-32563.4510	32563.4510	0.0000	0.0000	0	-2259.9000	0.0694	-29238.3416	0.0000	0.0000	0	0.0000
487	@MTGCO1	11802.3529	0.0011	0.0030	0.2910	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2533	0	300	300	39.3412	6278.7930	86300.0000	3.3999	7806.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	675829	0.0375	26587907.9529	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0788	1011.6887	0.9984	JP	100	42072293.8213	11802.3529	11802.3529	0.0000	0.0000	0	930.3078	0.0788	7096.7183	0.0000	0.0000	0	0.0000
488	@ORACL6	103228.2353	0.0098	0.0030	2.5454	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	1800	1800	57.3490	9170.8633	367700.0000	21.1584	4716.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6240143	0.0050	357866083.2627	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0908	1913.2122	1.0000	JP	100	42072293.8213	103228.2353	103228.2353	0.0000	0.0000	0	9369.8826	0.0908	32880.6322	0.0000	0.0000	0	0.0000
489	@PILOT5	-78256.9412	-0.0075	0.0030	-0.0000	0.0050	3.2160	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-2600	-2600	30.0988	4811.4961	119500.0000	3.6077	7846.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	4151300	0.0050	124949246.1176	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0091	1125.8525	0.7603	JP	100	42072293.8213	-78256.9412	78256.9412	0.0000	0.0000	0	708.2317	0.0091	-39108.0669	0.0000	-0.0000	0	0.0000
490	@QUANT126	-16989.7753	-0.0016	0.0037	-0.0000	0.0225	3.1419	-0.0016	-0.0016	0.0000	1.0000	0.8861	0	-16000	-16000	1.0619	8.3861	157991000.0000	169.0973	2228.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	87432641	0.0225	92841307.9869	GS	apac	availability	0	2.0509	1.7328	0.7328	0.0220	4066.9284	1.0000	XH	2000	42072293.8213	-16989.7753	16989.7753	0.0000	0.0000	0	-373.7486	0.0220	-34844.0844	0.0000	0.0000	0	0.0000
491	@RAKUS1	8952.5339	0.0009	0.0030	0.2207	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	100	1700	1800	5.2662	836.2710	2889400.0000	15.1612	3923.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	28703190	0.0050	151156635.6214	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0525	1866.2926	1.0000	JP	100	42072293.8213	9479.1535	9479.1535	526.6196	526.6196	1	497.9784	0.0525	7082.7931	393.4885	27.6655	0	0.0000
492	@REALE5	61471.3652	0.0059	0.0035	1.7684	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	503	503	122.2095	169.0684	284172.0000	34.3543	REA.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	5070981	0.0075	619721918.8837	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0075	6113.5228	1.0000	AU	1	42072293.8213	61471.3652	61471.3652	0.0000	0.0000	0	-459.3756	0.0075	12493.8319	0.0000	-0.0000	0	0.0000
493	@SUPRE12	-5237.8984	-0.0005	0.0047	-0.0000	0.0475	2.0449	-0.0005	0.0000	0.0005	1.0000	0.4379	0	-2000	-2000	2.6189	82.6676	12267950.0000	32.2335	8112.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	17532672	0.0475	45917177.6194	GS	apac	availability	0	1.2094	1.2303	0.2303	0.0005	1375.7123	1.0000	TW	1000	42072293.8213	-5237.8984	5237.8984	0.0000	0.0000	0	-2.3839	0.0005	-6334.8430	0.0000	0.0000	0	0.0000
494	@TOEIA1	10127.0588	0.0010	0.0030	0.2497	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9982	0	600	600	16.8784	2696.5215	341400.0000	5.7763	4816.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6208366	0.0050	104787479.4667	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0339	1665.9012	1.0000	JP	100	42072293.8213	10127.0588	10127.0588	0.0000	0.0000	0	343.4323	0.0339	1239.6821	0.0000	0.0000	0	0.0000
495	@NEURE2	12863.3990	0.0012	0.0035	0.3700	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5055	0	1459	1459	8.8166	12.2277	283618.0000	2.4798	NEU.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	6018510	0.0050	53062711.3112	GS	apac	availability	0	1.5318	1.3182	0.3182	-0.0138	1115.2878	0.9877	AU	1	42072293.8213	12863.3990	12863.3990	0.0000	0.0000	0	-177.1186	0.0138	19704.0588	0.0000	-0.0000	0	0.0000
496	@OKASA2	-9418.6667	-0.0009	0.0030	-0.0000	0.0050	0.3871	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.5404	881.7649	312400.0000	1.7284	8609.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	21895069	0.0050	121307268.5616	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0126	1281.0333	0.3026	JP	100	42072293.8213	-9418.6667	9418.6667	0.0000	0.0000	0	-119.1415	0.0126	-9218.7175	0.0000	0.0000	0	0.0000
497	@PRESI5	-38092.3649	-0.0036	0.0047	-0.0000	0.0050	1.5654	-0.0036	-0.0048	-0.0012	1.0000	0.3548	-11000	-34000	-45000	1.1204	34.9160	16783161.0000	18.6251	2855.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	32901317	0.0050	36861440.3577	GS	apac	availability	11000	0.8590	0.9362	-0.0638	-0.0666	1794.1666	0.5090	TW	1000	42072293.8213	-50416.3653	50416.3653	-12324.0004	12324.0004	-1	3355.6652	0.0666	-43305.8727	-10585.8800	820.2737	-11000	-12324.0004
498	@TECMO3	81114.3529	0.0077	0.0030	2.0001	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	8100	8100	10.0141	1603.4791	1794000.0000	18.0495	3635.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	19139058	0.0050	191660778.4659	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.1203	1413.5999	1.0000	JP	100	42072293.8213	81114.3529	81114.3529	0.0000	0.0000	0	9758.1193	0.1203	24585.2961	0.0000	0.0000	0	0.0000
499	@UNITE331	-23411.4510	-0.0022	0.0030	-0.0000	0.0050	0.9621	-0.0022	-0.0013	0.0010	1.0000	0.3172	1900	-4400	-2500	5.3208	854.8074	652400.0000	3.4991	3222.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6214683	0.0050	33066987.8212	GS	apac	availability	0	0.2186	0.3737	-0.6263	0.0130	487.3110	0.3952	JP	100	42072293.8213	-13301.9608	13301.9608	10109.4902	10109.4902	1	-173.5277	0.0130	-2907.3803	2209.6090	131.8811	0	0.0000
500	@YOKOG3	16514.5098	0.0016	0.0030	0.4072	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	500	500	33.0290	5267.8438	776800.0000	25.6757	6841.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	66839588	0.0050	2207646062.6322	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1485	8495.1038	1.0000	JP	100	42072293.8213	16514.5098	16514.5098	0.0000	0.0000	0	2452.9003	0.1485	16668.5913	0.0000	0.0000	0	0.0000
501	@COMFO3	-47559.0608	-0.0045	0.0040	-0.0000	0.0050	1.9545	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-40200	-40200	1.1831	1.5115	7551899.0000	8.9432	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	115518237	0.0050	136665145.8134	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.1014	2564.2236	1.0000	SG	100	42072293.8213	-47559.0608	47559.0608	0.0000	0.0000	0	4824.2201	0.1014	-16434.7936	0.0000	-0.0000	0	0.0000
502	@GRAIN4	-26647.9692	-0.0025	0.0035	-0.0000	0.0050	1.0951	-0.0025	-0.0025	0.0000	1.0000	1.0000	63	-5823	-5760	4.5763	6.4148	522880.0000	2.3984	GNC.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	36238098	0.0050	165837492.6062	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0521	1017.3213	0.9823	AU	1	42072293.8213	-26359.6604	26359.6604	288.3088	288.3088	1	1374.2233	0.0521	-9239.1686	101.0534	-15.0306	0	0.0000
503	@INDEP35	-4661.6360	-0.0004	0.0035	-0.0000	0.0050	0.1916	-0.0004	0.0000	0.0004	1.0000	1.0000	358	-930	-572	5.0125	7.3175	19850567.0000	103.8664	IGO.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	149446020	0.0050	749099943.1418	GS	apac	availability	0	1.5769	1.4130	0.4130	0.0461	3454.1906	1.0000	AU	1	42072293.8213	-2867.1568	2867.1568	1794.4792	1794.4792	1	-132.2007	0.0461	-4521.2977	2829.7633	82.7410	0	0.0000
504	@JFWEA1	8132.4261	0.0008	0.0037	0.2507	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1822	0	2000	2000	4.0662	31.7909	3375700.0000	13.6965	9636.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	4703655	0.0400	19126063.2574	GS	apac	availability	0	3.1558	2.6681	1.6681	0.0983	1899.4493	1.0000	HK	2000	42072293.8213	8132.4261	8132.4261	0.0000	0.0000	0	799.6764	0.0983	25664.4779	0.0000	0.0000	0	0.0000
505	@MEDIB5	-44352.0371	-0.0042	0.0035	-0.0000	0.0050	1.8227	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-13339	-13339	3.3250	4.6435	4720688.0000	15.6742	MPL.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	455608885	0.0050	1514894830.9760	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0417	9157.0323	1.0000	AU	1	42072293.8213	-44352.0371	44352.0371	0.0000	0.0000	0	1850.2201	0.0417	-1226.9460	0.0000	-0.0000	0	0.0000
506	@MONAX1	-43863.4891	-0.0042	0.0035	-0.0000	0.0250	9.0130	-0.0042	-0.0050	-0.0008	1.0000	1.0000	-5589	-28665	-34254	1.5302	2.1444	4283531.0000	6.5681	FFM.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	114741243	0.0250	175578275.3860	GS	apac	availability	5589	1.5202	1.3737	0.3737	-0.1947	1176.4045	0.8748	AU	1	42072293.8213	-52415.8366	52415.8366	-8552.3475	8552.3475	-1	10202.7703	0.1947	-79685.0392	-13001.6840	1664.7190	-5589	-8552.3475
507	@ZYLOX1	-11700.8909	-0.0011	0.0037	-0.0000	0.0050	0.4809	-0.0011	-0.0011	0.0000	1.0000	0.2453	0	-4000	-4000	2.9252	22.7291	498705.0000	1.4467	2190.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	8762896	0.0050	25633422.4268	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0530	843.7007	0.3869	XH	2000	42072293.8213	-11700.8909	11700.8909	0.0000	0.0000	0	-620.3056	0.0530	-10087.0253	0.0000	0.0000	0	0.0000
508	@CAPIT67	-6285.1607	-0.0006	0.0047	-0.0000	0.0050	0.2583	-0.0006	0.0000	0.0006	1.0000	0.3529	0	-7000	-7000	0.8979	28.2778	22314801.0000	20.0557	6005.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	41193397	0.0050	36986731.6919	GS	apac	availability	0	0.8938	0.9588	-0.0412	-0.0246	1949.2160	0.9986	TW	1000	42072293.8213	-6285.1607	6285.1607	0.0000	0.0000	0	154.8249	0.0246	-5617.4951	0.0000	-0.0000	0	0.0000
509	@CHINA233	-64520.2469	-0.0061	0.0047	-0.0000	0.0020	1.0606	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-100000	-100000	0.6452	20.2551	36536563.0000	23.5213	2883.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	706438551	0.0020	455795897.4874	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0610	10952.2132	1.0000	TW	1000	42072293.8213	-64520.2469	64520.2469	0.0000	0.0000	0	-3938.7431	0.0610	-47642.7849	0.0000	0.0000	0	0.0000
510	@CHINA484	7060.3546	0.0007	0.0037	0.2176	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.7651	13.7805	21874262.0000	38.4718	1898.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	260481398	0.0050	459772759.7480	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1403	7248.6232	1.0000	XH	2000	42072293.8213	7060.3546	7060.3546	0.0000	0.0000	0	990.7347	0.1403	4482.1766	0.0000	0.0000	0	0.0000
511	@FLEXI9	-31560.8816	-0.0030	0.0047	-0.0000	0.0250	6.4851	-0.0030	-0.0030	0.0000	1.0000	0.1517	0	-15000	-15000	2.1041	66.7285	3403923.0000	7.2192	6269.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	7418610	0.0250	15609191.4618	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0620	681.3605	0.9712	TW	1000	42072293.8213	-31560.8816	31560.8816	0.0000	0.0000	0	1957.3375	0.0620	-34394.7012	0.0000	-0.0000	0	0.0000
512	@FUTUR21	-41414.3600	-0.0039	0.0035	-0.0000	0.0050	1.7020	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-7880	-7880	5.2556	7.3484	374960.0000	1.9702	ELD.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	22026548	0.0050	115763374.1358	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.0857	1127.2207	0.8951	AU	1	42072293.8213	-41414.3600	41414.3600	0.0000	0.0000	0	3550.0189	0.0857	-11893.5700	0.0000	-0.0000	0	0.0000
513	@JUSTS2	47171.7647	0.0045	0.0030	1.1631	0.0000	-0.0000	0.0045	0.0047	0.0002	1.0000	0.9320	100	2100	2200	22.4627	3591.7254	119100.0000	2.6841	4686.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	4355292	0.0050	97831814.0235	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0955	807.8926	0.7943	JP	100	42072293.8213	49418.0392	49418.0392	2246.2745	2246.2745	1	4721.6511	0.0955	34583.4149	1571.9734	214.6205	0	0.0000
514	@KINET61	9372.9649	0.0009	0.0037	0.2889	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2179	-2000	34000	32000	0.2757	2.1283	21779942.0000	5.9161	1277.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	82968978	0.0150	22872509.3802	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.0853	2323.9434	0.6548	XH	2000	42072293.8213	8821.6140	8821.6140	-551.3509	551.3509	-1	752.7396	0.0853	6088.4837	-380.5302	-47.0462	0	0.0000
515	@KOMED1	-22814.1176	-0.0022	0.0030	-0.0000	0.0050	0.9376	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	19.0118	3030.5181	105200.0000	2.0004	3543.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6530289	0.0050	124152317.9294	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0178	879.7010	0.9285	JP	100	42072293.8213	-22814.1176	22814.1176	0.0000	0.0000	0	405.2394	0.0178	-1058.5967	0.0000	-0.0000	0	0.0000
516	@KUOCH1	-26097.3201	-0.0025	0.0047	-0.0000	0.0225	4.8262	-0.0025	-0.0025	0.0000	1.0000	0.2078	0	-23000	-23000	1.1347	35.5574	2545137.0000	2.8763	2504.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	18989988	0.0225	21547295.4812	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0351	1151.4592	0.8098	TW	1000	42072293.8213	-26097.3201	26097.3201	0.0000	0.0000	0	915.4220	0.0351	-9843.3354	0.0000	-0.0000	0	0.0000
517	@MARUI2	-2750.1176	-0.0003	0.0030	-0.0000	0.0050	0.1130	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.1671	1455.1426	539100.0000	4.9221	5463.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	29076777	0.0050	266548525.1576	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0592	2171.4929	0.9734	JP	100	42072293.8213	-2750.1176	2750.1176	0.0000	0.0000	0	-162.7367	0.0592	-1932.6999	0.0000	0.0000	0	0.0000
518	@MITSU85	-28453.6471	-0.0027	0.0030	-0.0000	0.0050	1.1693	-0.0027	-0.0023	0.0005	1.0000	1.0000	400	-2400	-2000	11.8557	1896.8514	2089600.0000	24.8700	4183.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	68384427	0.0050	810744312.5741	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0862	4762.2825	1.0000	JP	100	42072293.8213	-23711.3725	23711.3725	4742.2745	4742.2745	1	-2043.8280	0.0862	-24091.5032	4818.3006	408.7656	0	0.0000
519	@SOFTB31	131256.4706	0.0125	0.0030	3.2365	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	95000	95000	1.3816	219.7762	62248899.0000	85.8405	9434.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	4294967295	0.0050	5934128930.8800	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0623	39768.2151	1.0000	JP	100	42072293.8213	131256.4706	131256.4706	0.0000	0.0000	0	8175.6267	0.0623	15631.7983	0.0000	0.0000	0	0.0000
520	@SONYC16	22141.4902	0.0021	0.0030	0.5460	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	1100	1100	20.1286	3220.8523	14835500.0000	299.8146	6758.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.1180	123787.2474	1.0000	JP	100	42072293.8213	22141.4902	22141.4902	0.0000	0.0000	0	2613.6374	0.1180	20851.7717	0.0000	0.0000	0	0.0000
521	@TAIWA69	-88589.7669	-0.0084	0.0047	-0.0000	0.0050	3.6407	-0.0084	-0.0084	0.0000	1.0000	0.8740	0	-114000	-114000	0.7771	24.4344	28226547.0000	21.9210	1101.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	116915350	0.0050	90855294.7419	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0475	5846.2887	1.0000	TW	1000	42072293.8213	-88589.7669	88589.7669	0.0000	0.0000	0	4210.5552	0.0475	-61524.3089	0.0000	-0.0000	0	0.0000
522	@WATER39	-24129.9336	-0.0023	0.0047	-0.0000	0.0050	0.9916	-0.0023	-0.0023	0.0000	1.0000	0.2631	0	-52000	-52000	0.4640	14.6734	3494674.0000	1.6298	2889.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	58992928	0.0050	27374912.1998	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0027	1551.2199	0.5162	TW	1000	42072293.8213	-24129.9336	24129.9336	0.0000	0.0000	0	-64.2283	0.0027	-11248.4541	0.0000	0.0000	0	0.0000
523	@WEIKE1	-2199.4094	-0.0002	0.0047	-0.0000	0.0400	0.7231	-0.0002	0.0000	0.0002	1.0000	0.1347	0	-2000	-2000	1.0997	34.6989	2931592.0000	3.2331	3033.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	12839426	0.0400	14119577.2086	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0423	496.8936	0.4064	TW	1000	42072293.8213	-2199.4094	2199.4094	0.0000	0.0000	0	92.9490	0.0423	-1181.9500	0.0000	-0.0000	0	0.0000
524	@HAIER7	-5034.1388	-0.0005	0.0037	-0.0000	0.0050	0.2069	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.6495	20.6243	26556825.0000	69.9036	6690.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	511042913	0.0050	1354032090.8771	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1142	6124.1774	1.0000	XH	2000	42072293.8213	-5034.1388	5034.1388	0.0000	0.0000	0	-575.0064	0.1142	-6934.8701	0.0000	0.0000	0	0.0000
525	@CHUAN16	-1345.7047	-0.0001	0.0037	-0.0000	0.0125	0.1383	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	3.3643	26.1822	3615544.0000	12.0816	2788.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	13470813	0.0125	45319339.5902	GS	apac	availability	0	NaN	NaN	NaN	NaN	6980.8429	1.0000	XH	2000	42072293.8213	-1345.7047	1345.7047	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
526	@FUJIO3	-8465.5686	-0.0008	0.0030	-0.0000	0.0050	0.3479	-0.0008	-0.0018	-0.0010	1.0000	1.0000	-500	-400	-900	21.1639	3375.3060	357000.0000	7.5607	2607.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6500545	0.0050	137577024.5333	GS	apac	availability	500	0.2196	0.3838	-0.6162	-0.0446	1074.9207	1.0000	JP	100	42072293.8213	-19047.5294	19047.5294	-10581.9608	10581.9608	-1	848.8600	0.0446	-4182.3024	-2323.5013	471.5889	-500	-10581.9608
527	@HAITI1	21380.1658	0.0020	0.0037	0.6590	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	8000	8000	2.6725	20.9316	3289510.0000	8.7878	1882.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	110309781	0.0050	294805176.2749	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2714	1706.1383	0.9992	HK	2000	42072293.8213	21380.1658	21380.1658	0.0000	0.0000	0	5801.6368	0.2714	29213.0909	0.0000	0.0000	0	0.0000
528	@LASER19	28272.9412	0.0027	0.0030	0.6971	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	282.7294	45140.4340	4801301.0000	1359.8921	6920.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	21365912	0.0050	6040771731.5765	GS	apac	availability	0	1.6418	1.4922	0.4922	0.1027	26657.5384	1.0000	JP	100	42072293.8213	28272.9412	28272.9412	0.0000	0.0000	0	2904.0498	0.1027	46418.7971	0.0000	0.0000	0	0.0000
529	@MATRI10	-3358.4972	-0.0003	0.0035	-0.0000	0.0050	0.1380	-0.0003	0.0000	0.0003	1.0000	1.0000	67	-742	-675	4.5263	6.3459	1823986.0000	8.2766	EMR.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	129800683	0.0050	587513785.9372	GS	apac	availability	0	0.7022	0.8028	-0.1972	0.0142	2990.2658	1.0000	AU	1	42072293.8213	-3055.2367	3055.2367	303.2605	303.2605	1	-43.4668	0.0142	-2145.3885	212.9497	4.3145	0	0.0000
530	@NANOS6	-38984.2539	-0.0037	0.0035	-0.0000	0.0050	1.6021	-0.0037	-0.0037	0.0000	1.0000	0.4429	0	-14735	-14735	2.6457	3.6400	506266.0000	1.3177	NAN.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	17425117	0.0050	46101471.6530	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.1130	802.6881	0.3251	AU	1	42072293.8213	-38984.2539	38984.2539	0.0000	0.0000	0	4404.3664	0.1130	-6988.8644	0.0000	-0.0000	0	0.0000
531	@RAITO1	45182.7451	0.0043	0.0030	1.1141	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1900	1900	23.7804	3791.6421	95300.0000	2.2673	1926.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6502970	0.0050	154643176.7843	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.1086	1081.2362	0.8316	JP	100	42072293.8213	45182.7451	45182.7451	0.0000	0.0000	0	4907.7788	0.1086	24905.2243	0.0000	0.0000	0	0.0000
532	@SREHL1	-16313.7255	-0.0016	0.0030	-0.0000	0.0050	0.6704	-0.0016	-0.0016	0.0000	1.0000	0.3075	0	-800	-800	20.3922	3285.9332	302200.0000	6.2306	2980.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	1575123	0.0050	32120155.2941	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.0389	255.1763	0.9772	JP	100	42072293.8213	-16313.7255	16313.7255	0.0000	0.0000	0	634.6703	0.0389	-10417.5411	0.0000	-0.0000	0	0.0000
533	@STEAD10	-21217.8963	-0.0020	0.0035	-0.0000	0.0050	0.8720	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-6933	-6933	3.0604	4.2695	3110710.0000	9.4966	SDF.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	122513799	0.0050	374943759.5605	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0487	3403.1621	1.0000	AU	1	42072293.8213	-21217.8963	21217.8963	0.0000	0.0000	0	1033.0816	0.0487	-5757.2489	0.0000	-0.0000	0	0.0000
534	@SUPPL1	-2888.8091	-0.0003	0.0035	-0.0000	0.0125	0.2968	-0.0003	0.0000	0.0003	1.0000	0.2105	0	-125	-125	23.1105	32.1090	37162.0000	0.8532	SNL.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	954650	0.0125	22062413.0182	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.1093	879.7197	0.2550	AU	1	42072293.8213	-2888.8091	2888.8091	0.0000	0.0000	0	315.8136	0.1093	-1450.6957	0.0000	-0.0000	0	0.0000
535	@ANEKA4	3533.5175	0.0003	0.0100	0.2904	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15000	15000	0.2356	4018.0525	79334000.0000	18.5411	ANTM.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1504	1981.3068	1.0000	ID	100	42072293.8213	3533.5175	3533.5175	0.0000	0.0000	0	531.3877	0.1504	4054.1483	0.0000	0.0000	0	0.0000
536	@BKCEN2	29172.3135	0.0028	0.0100	2.3977	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	82900	82900	0.3519	6146.8321	435004820.0000	155.5272	BBCA.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.1277	19325.8760	1.0000	ID	100	42072293.8213	29172.3135	29172.3135	0.0000	0.0000	0	3724.7864	0.1277	3799.9113	0.0000	0.0000	0	0.0000
537	@BKRAK1	3964.1704	0.0004	0.0100	0.3258	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1786	3093.2613	428089190.0000	77.0215	BBRI.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.1092	26792.6855	1.0000	ID	100	42072293.8213	3964.1704	3964.1704	0.0000	0.0000	0	432.6936	0.1092	1222.5402	0.0000	0.0000	0	0.0000
538	@BRAMB2	17272.7471	0.0016	0.0035	0.4969	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1097	1097	15.7454	21.9671	2951913.0000	46.3675	BXB.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	284124714	0.0050	4473668492.0052	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0429	21245.0789	1.0000	AU	1	42072293.8213	17272.7471	17272.7471	0.0000	0.0000	0	740.1431	0.0429	3184.2634	0.0000	0.0000	0	0.0000
539	@CHUGO3	-71979.0470	-0.0069	0.0030	-0.0000	0.0050	2.9580	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-12200	-12200	5.8999	946.6221	1485200.0000	8.8215	9504.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	40893767	0.0050	241270030.7751	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0204	2078.6060	1.0000	JP	100	42072293.8213	-71979.0470	71979.0470	0.0000	0.0000	0	1468.5783	0.0204	-40693.1603	0.0000	-0.0000	0	0.0000
540	@FRANS12	-5610.5049	-0.0005	0.0037	-0.0000	0.0050	0.2306	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-28000	-28000	0.2004	1.5614	23581786.0000	4.6993	0817.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	574469267	0.0050	115109379.2573	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0219	1678.6889	0.9999	HK	2000	42072293.8213	-5610.5049	5610.5049	0.0000	0.0000	0	-122.6183	0.0219	-11722.2892	0.0000	0.0000	0	0.0000
541	@INDAH2	2558.5284	0.0002	0.0100	0.2103	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	4500	4500	0.5686	9754.3360	3932100.0000	2.2309	INKP.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1242	1306.4483	0.8856	ID	100	42072293.8213	2558.5284	2558.5284	0.0000	0.0000	0	317.8221	0.1242	2893.7876	0.0000	0.0000	0	0.0000
542	@INDOS6	17004.3914	0.0016	0.0100	1.3976	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	148400	148400	0.1146	1921.5816	15203102.0000	1.6992	ISAT.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0927	591.2727	0.4829	ID	100	42072293.8213	17004.3914	17004.3914	0.0000	0.0000	0	1575.8156	0.0927	5928.0008	0.0000	0.0000	0	0.0000
543	@INDOT3	5527.9919	0.0005	0.0100	0.4544	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3600	3600	1.5356	26484.6060	2039600.0000	3.1420	ITMG.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.1398	607.2710	0.4660	ID	100	42072293.8213	5527.9919	5527.9919	0.0000	0.0000	0	772.9933	0.1398	-703.4999	-0.0000	0.0000	0	0.0000
544	@KALBE1	17385.4879	0.0017	0.0100	1.4289	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	341600	341600	0.0509	876.3020	96851500.0000	4.9365	KLBF.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1468	1000.6643	0.9566	ID	100	42072293.8213	17385.4879	17385.4879	0.0000	0.0000	0	2552.4809	0.1468	6939.0113	0.0000	0.0000	0	0.0000
545	@KAWAS12	-31874.5098	-0.0030	0.0030	-0.0000	0.0050	1.3099	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1600	-1600	19.9216	3195.6829	10753000.0000	215.6121	7012.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	145652051	0.0050	2901617329.7255	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0926	16726.3283	1.0000	JP	100	42072293.8213	-31874.5098	31874.5098	0.0000	0.0000	0	-2950.1895	0.0926	-66419.5420	0.0000	0.0000	0	0.0000
546	@MARGI3	-2471.3830	-0.0002	0.0035	-0.0000	0.0050	0.1016	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-599	-599	4.1258	5.8603	21807821.0000	91.3834	PLS.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	392070316	0.0050	1617622531.6724	GS	apac	availability	0	1.7414	1.5236	0.5236	0.0095	13289.3545	1.0000	AU	1	42072293.8213	-2471.3830	2471.3830	0.0000	0.0000	0	-23.5424	0.0095	-4303.7417	0.0000	0.0000	0	0.0000
547	@NIKON3	-7354.6667	-0.0007	0.0030	-0.0000	0.0050	0.3022	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	10.5067	1667.1641	4525199.0000	47.3365	7731.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	37640489	0.0050	395476071.0933	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0537	2803.8989	1.0000	JP	100	42072293.8213	-7354.6667	7354.6667	0.0000	0.0000	0	-395.0639	0.0537	-5606.9950	0.0000	0.0000	0	0.0000
548	@PERUS8	10092.0169	0.0010	0.0100	0.8295	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	89900	89900	0.1123	1928.2242	40491700.0000	4.5413	PGAS.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1201	1170.1628	0.9891	ID	100	42072293.8213	10092.0169	10092.0169	0.0000	0.0000	0	1211.7489	0.1201	3505.9653	0.0000	0.0000	0	0.0000
549	@TELEK12	17243.2747	0.0016	0.0100	1.4173	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	105500	105500	0.1634	2816.7024	254588000.0000	41.7100	TLKM.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.1367	16191.0606	1.0000	ID	100	42072293.8213	17243.2747	17243.2747	0.0000	0.0000	0	2356.5363	0.1367	8375.2879	0.0000	0.0000	0	0.0000
550	@TRIPU1	9793.6891	0.0009	0.0100	0.8050	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	84400	84400	0.1160	2000.1658	24813399.0000	2.8868	TAPG.JK	JAK	IDN	ID	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.0992	529.8442	0.3289	ID	100	42072293.8213	9793.6891	9793.6891	0.0000	0.0000	0	972.0115	0.0992	1015.2361	0.0000	0.0000	0	0.0000
551	@TOYOS7	32326.2745	0.0031	0.0030	0.7971	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1600	1600	20.2039	3213.2872	302900.0000	6.1070	5901.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	21891414	0.0050	442292411.4824	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1018	2506.5258	1.0000	JP	100	42072293.8213	32326.2745	32326.2745	0.0000	0.0000	0	3289.5542	0.1018	22947.2901	0.0000	0.0000	0	0.0000
552	@BKOFK2	43118.4314	0.0041	0.0030	1.0632	0.0000	-0.0000	0.0041	0.0033	-0.0008	1.0000	1.0000	-300	1600	1300	26.9490	4295.7540	636800.0000	17.1641	5844.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	49734967	0.0050	1340308600.8784	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0574	8121.4307	1.0000	JP	100	42072293.8213	35033.7255	35033.7255	-8084.7059	8084.7059	-1	2009.4424	0.0574	27475.2692	-6340.4467	-463.7175	0	0.0000
553	@LIFED1	-48485.6471	-0.0046	0.0030	-0.0000	0.0050	1.9926	-0.0046	-0.0043	0.0003	1.0000	0.3288	400	-5300	-4900	9.1482	1478.9634	773100.0000	7.1742	2585.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3720186	0.0050	34033136.8659	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.0707	430.8430	1.0000	JP	100	42072293.8213	-44826.3529	44826.3529	3659.2941	3659.2941	1	3170.7813	0.0707	10793.8780	-881.1329	-258.8393	0	0.0000
554	@RECRU27	32097.8824	0.0031	0.0030	0.7915	0.0000	-0.0000	0.0031	0.0044	0.0013	1.0000	0.0000	300	700	1000	45.8541	7321.1954	5591602.0000	256.8609	6098.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.1224	67520.3785	1.0000	JP	100	42072293.8213	45854.1176	45854.1176	13756.2353	13756.2353	1	5610.8595	0.1224	27511.6264	8253.4879	1683.2579	0	0.0000
555	@SYSTE29	11709.4902	0.0011	0.0030	0.2887	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	1.0000	1100	4300	5400	2.7231	433.8528	891600.0000	2.4271	2317.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	51833778	0.0050	141150491.9341	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0648	881.3946	0.7000	JP	100	42072293.8213	14704.9412	14704.9412	2995.4510	2995.4510	1	952.2255	0.0648	5750.0786	1171.3123	193.9719	0	0.0000
556	@TOHOK9	-41068.5490	-0.0039	0.0030	-0.0000	0.0050	1.6877	-0.0039	-0.0029	0.0010	1.0000	1.0000	1500	-5800	-4300	7.0808	1131.7063	1505400.0000	10.6897	9506.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	73195132	0.0050	518278942.5067	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0565	3560.8031	1.0000	JP	100	42072293.8213	-30447.3725	30447.3725	10621.1765	10621.1765	1	-1721.4692	0.0565	-20560.0908	7172.1247	600.5125	0	0.0000
557	@TOHOP1	-13672.1569	-0.0013	0.0030	-0.0000	0.0050	0.5619	-0.0013	-0.0018	-0.0005	1.0000	1.0000	-200	-500	-700	27.3443	4339.0313	76900.0000	2.0936	8129.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6602990	0.0050	180554230.0863	GS	apac	availability	200	0.2414	0.4429	-0.5571	-0.0335	1996.8443	0.9979	JP	100	42072293.8213	-19141.0196	19141.0196	-5468.8627	5468.8627	-1	640.3149	0.0335	-4621.3098	-1320.3742	182.9471	-200	-5468.8627
558	@AGLEN2	-3148.2720	-0.0003	0.0035	-0.0000	0.0050	0.1294	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-462	-462	6.8144	9.4812	3735615.0000	25.3258	AGL.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	61329399	0.0050	417925599.7435	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0409	4125.9568	1.0000	AU	1	42072293.8213	-3148.2720	3148.2720	0.0000	0.0000	0	128.8767	0.0409	164.4587	-0.0000	-0.0000	0	0.0000
559	@APPIE1	-46614.5882	-0.0044	0.0030	-0.0000	0.0100	3.8313	-0.0044	-0.0044	0.0000	1.0000	0.1835	0	-8200	-8200	5.6847	896.1653	1262800.0000	7.1007	4180.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3306123	0.0100	18794336.8659	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0709	484.6879	1.0000	JP	100	42072293.8213	-46614.5882	46614.5882	0.0000	0.0000	0	3305.9180	0.0709	-46071.7880	0.0000	-0.0000	0	0.0000
560	@BEACH1	65068.6949	0.0062	0.0035	1.8718	0.0000	-0.0000	0.0062	0.0065	0.0003	1.0000	1.0000	3913	74589	78502	0.8724	1.2227	7313836.0000	6.3944	BPT.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	150195440	0.0050	131024966.9976	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1287	1393.1060	1.0000	AU	1	42072293.8213	68482.2519	68482.2519	3413.5570	3413.5570	1	8814.5026	0.1287	24580.2393	1225.2233	439.3665	0	0.0000
561	@CHUBU2	-55498.6667	-0.0053	0.0030	-0.0000	0.0050	2.2808	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3400	-3400	16.3231	2600.9310	1668700.0000	27.2325	9502.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	135579420	0.0050	2213081481.6000	GS	apac	availability	0	0.2877	0.4017	-0.5983	0.0199	12372.9380	1.0000	JP	100	42072293.8213	-55498.6667	55498.6667	0.0000	0.0000	0	-1103.6710	0.0199	-15968.0475	0.0000	0.0000	0	0.0000
562	@ELECP2	-54377.4118	-0.0052	0.0030	-0.0000	0.0050	2.2347	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2300	-2300	23.6424	3784.9734	603700.0000	14.3372	9513.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	26357935	0.0050	623163602.0706	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0390	4327.7587	1.0000	JP	100	42072293.8213	-54377.4118	54377.4118	0.0000	0.0000	0	-2120.4126	0.0390	-23887.2825	0.0000	0.0000	0	0.0000
563	@FORTE6	39475.1215	0.0038	0.0035	1.1356	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2791	2791	14.1437	20.0279	8046820.0000	115.2383	FMG.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	269617657	0.0050	3813396552.8381	GS	apac	availability	0	1.0028	1.0009	0.0009	0.1126	40499.6554	1.0000	AU	1	42072293.8213	39475.1215	39475.1215	0.0000	0.0000	0	4444.7961	0.1126	39586.7573	0.0000	0.0000	0	0.0000
564	@FUJIK9	53030.9020	0.0051	0.0030	1.3076	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1400	1400	37.8792	6026.7383	40846301.0000	1544.5959	5803.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	417638936	0.0050	15819835335.7302	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0897	67242.4460	1.0000	JP	100	42072293.8213	53030.9020	53030.9020	0.0000	0.0000	0	4759.3860	0.0897	92183.8135	0.0000	0.0000	0	0.0000
565	@HACHI2	47069.8039	0.0045	0.0030	1.1606	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	3700	3700	12.7216	2031.8873	932400.0000	11.8873	8359.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	75841801	0.0050	964826676.2510	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0729	6281.4962	1.0000	JP	100	42072293.8213	47069.8039	47069.8039	0.0000	0.0000	0	3430.7250	0.0729	45418.5150	0.0000	0.0000	0	0.0000
566	@ITOKI2	6004.7059	0.0006	0.0030	0.1481	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.0157	3198.4588	135600.0000	2.7213	7972.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	5558733	0.0050	111261855.8118	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0888	1068.4944	0.7025	JP	100	42072293.8213	6004.7059	6004.7059	0.0000	0.0000	0	533.2983	0.0888	6009.7626	0.0000	0.0000	0	0.0000
567	@LININ1	82008.3498	0.0078	0.0037	2.5277	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	32000	32000	2.5628	19.8302	24772489.0000	62.6962	2331.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	504061126	0.0050	1291788160.2885	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2577	5696.8633	1.0000	XH	2000	42072293.8213	82008.3498	82008.3498	0.0000	0.0000	0	21130.3769	0.2577	106925.1794	0.0000	0.0000	0	0.0000
568	@LKENG1	44878.1136	0.0043	0.0047	1.7521	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	2000	2000	22.4391	716.0742	3623315.0000	82.4639	6139.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	9361682	0.0225	210067314.3735	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.1286	4387.4606	1.0000	TW	1000	42072293.8213	44878.1136	44878.1136	0.0000	0.0000	0	5769.8204	0.1286	34273.3641	0.0000	0.0000	0	0.0000
569	@MILLE41	67538.8235	0.0064	0.0030	1.6653	0.0000	-0.0000	0.0064	0.0039	-0.0026	1.0000	1.0000	-600	1500	900	45.0259	7179.7305	5287102.0000	238.1802	8766.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	464058490	0.0050	20894642975.6235	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0708	87080.0565	1.0000	JP	100	42072293.8213	40523.2941	40523.2941	-27015.5294	27015.5294	-1	2870.7833	0.0708	34913.8962	-23275.9308	-1913.8556	0	0.0000
570	@MITSU52	114110.1176	0.0109	0.0030	2.8137	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	6600	6600	17.2894	2760.8421	22067000.0000	382.2651	8306.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	0.9683	-0.0317	0.1095	205185.7408	1.0000	JP	100	42072293.8213	114110.1176	114110.1176	0.0000	0.0000	0	12498.3102	0.1095	125518.9390	0.0000	0.0000	0	0.0000
571	@MITSU97	-23107.6466	-0.0022	0.0030	-0.0000	0.0050	0.9496	-0.0022	-0.0023	-0.0001	1.0000	0.2741	-400	-11800	-12200	1.9583	311.3862	10326200.0000	20.1753	7211.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	14573764	0.0050	28539439.6974	GS	apac	availability	400	0.9863	1.0090	0.0090	0.0232	1573.0085	1.0000	JP	100	42072293.8213	-23890.9567	23890.9567	-783.3101	783.3101	-1	-553.4227	0.0232	-23563.9254	-772.5877	-18.1450	-400	-783.3101
572	@MORIN5	1715.1373	0.0002	0.0030	0.0423	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.1514	2736.1756	172300.0000	2.9581	2201.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	11447676	0.0050	196343355.8965	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0362	1358.7782	0.9940	JP	100	42072293.8213	1715.1373	1715.1373	0.0000	0.0000	0	62.1162	0.0362	451.3347	0.0000	0.0000	0	0.0000
573	@NIPPO49	59788.2353	0.0057	0.0030	1.4742	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	4500	4500	13.2863	2123.9202	489400.0000	6.5220	4114.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	20346736	0.0050	270332319.8745	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1395	1992.9412	1.0000	JP	100	42072293.8213	59788.2353	59788.2353	0.0000	0.0000	0	8342.4445	0.1395	38327.8465	0.0000	0.0000	0	0.0000
574	@NIPPO91	17850.9804	0.0017	0.0030	0.4402	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	35.7020	5684.6680	711600.0000	25.3817	4091.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	62278285	0.0050	2223456888.7843	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1441	7576.5091	1.0000	JP	100	42072293.8213	17850.9804	17850.9804	0.0000	0.0000	0	2572.1586	0.1441	12850.6613	0.0000	0.0000	0	0.0000
575	@NOMUR26	-1258.6667	-0.0001	0.0030	-0.0000	0.0050	0.0517	-0.0001	0.0000	0.0001	1.0000	1.0000	200	-200	0	6.2933	1000.5174	2677500.0000	16.8087	3231.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	116567701	0.0050	733599398.2933	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0456	5776.8249	1.0000	JP	100	42072293.8213	0.0000	0.0000	1258.6667	1258.6667	1	0.0000	0.0456	0.0000	727.8264	57.3931	0	0.0000
576	@PALTA3	-2893.8039	-0.0003	0.0030	-0.0000	0.0050	0.1189	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	28.9380	4604.1719	81300.0000	2.3487	8283.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6730778	0.0050	194775517.7161	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0302	1794.1584	0.5677	JP	100	42072293.8213	-2893.8039	2893.8039	0.0000	0.0000	0	-87.4086	0.0302	-1219.3400	0.0000	0.0000	0	0.0000
577	@RELOH1	12285.4902	0.0012	0.0030	0.3029	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.2855	1958.0545	447400.0000	5.4967	8876.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	19836949	0.0050	243706642.4596	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0558	1297.1165	0.9991	JP	100	42072293.8213	12285.4902	12285.4902	0.0000	0.0000	0	685.5571	0.0558	5416.6543	0.0000	0.0000	0	0.0000
578	@TOKAI18	17838.4314	0.0017	0.0030	0.4399	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.8384	2861.0328	189000.0000	3.3928	6995.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	11746869	0.0050	209545716.4988	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.0972	1066.5044	0.6759	JP	100	42072293.8213	17838.4314	17838.4314	0.0000	0.0000	0	1734.4986	0.0972	13499.5274	0.0000	0.0000	0	0.0000
579	@UTDPL5	2445.3977	0.0002	0.0090	0.1809	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.1513	32.2451	347445.0000	2.8256	UTPS.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0813	2850.0199	0.7316	MY	100	42072293.8213	2445.3977	2445.3977	0.0000	0.0000	0	198.7544	0.0813	169.8278	0.0000	0.0000	0	0.0000
580	@UYEMU1	14632.1569	0.0014	0.0030	0.3608	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	146.3216	23418.2390	49400.0000	7.2587	4966.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	1409134	0.0050	206186697.2863	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.1158	1986.2056	0.5657	JP	100	42072293.8213	14632.1569	14632.1569	0.0000	0.0000	0	1695.1148	0.1158	13879.4378	0.0000	0.0000	0	0.0000
581	@AUSTS4	-4902.6079	-0.0005	0.0035	-0.0000	0.0050	0.2015	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-115	-115	42.6314	59.6505	410155.0000	17.4944	ASX.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	29146076	0.0050	1242537227.9350	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0356	8330.5901	1.0000	AU	1	42072293.8213	-4902.6079	4902.6079	0.0000	0.0000	0	174.5459	0.0356	-363.6054	0.0000	-0.0000	0	0.0000
582	@GENWO4	-5999.2399	-0.0006	0.0035	-0.0000	0.0050	0.2465	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1586	-1586	3.7826	5.2986	557454.0000	2.1121	HLI.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	49750525	0.0050	188187474.5486	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0411	1037.0716	0.7432	AU	1	42072293.8213	-5999.2399	5999.2399	0.0000	0.0000	0	246.4137	0.0411	-1225.1835	0.0000	-0.0000	0	0.0000
583	@GEOEN1	-33696.0833	-0.0032	0.0040	-0.0000	0.0600	16.6172	-0.0032	-0.0032	0.0000	1.0000	0.1727	0	-67200	-67200	0.5014	0.6342	19394000.0000	9.6366	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	35488086	0.0600	17794784.2721	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1668	785.6049	0.4761	SG	100	42072293.8213	-33696.0833	33696.0833	0.0000	0.0000	0	5619.7469	0.1668	-20845.6058	0.0000	-0.0000	0	0.0000
584	@MESOB1	-24139.3148	-0.0023	0.0035	-0.0000	0.0075	1.4880	-0.0023	-0.0023	-0.0000	1.0000	0.5370	-244	-15415	-15659	1.5660	2.1702	1944874.0000	3.0181	MSB.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	35843786	0.0075	56130031.4176	GS	apac	availability	244	1.2557	1.2019	0.2019	-0.1928	1824.5838	0.9997	AU	1	42072293.8213	-24521.4097	24521.4097	-382.0949	382.0949	-1	4726.5254	0.1928	-30790.7489	-479.7843	73.6492	-244	-382.0949
585	@NIPPO115	20057.4118	0.0019	0.0030	0.4946	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	21100	21100	0.9506	151.6202	176730880.0000	168.1316	9432.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	4294967295	0.0050	4082745381.6000	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0434	86076.0655	1.0000	JP	100	42072293.8213	20057.4118	20057.4118	0.0000	0.0000	0	870.3819	0.0434	2907.1882	0.0000	0.0000	0	0.0000
586	@ORIGI6	-1123.1388	-0.0001	0.0035	-0.0000	0.0050	0.0462	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-123	-123	9.1312	12.7095	3870945.0000	35.1790	ORG.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	289656135	0.0050	2644910841.0087	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0336	15730.7698	1.0000	AU	1	42072293.8213	-1123.1388	1123.1388	0.0000	0.0000	0	37.7240	0.0336	-332.9242	0.0000	-0.0000	0	0.0000
587	@TAIYO10	-4083.4510	-0.0004	0.0030	-0.0000	0.0050	0.1678	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	40.8345	6518.4375	4296199.0000	175.7145	6976.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	30253710	0.0050	1235395417.6000	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0199	5317.4078	1.0000	JP	100	42072293.8213	-4083.4510	4083.4510	0.0000	0.0000	0	-81.1978	0.0199	-7377.3033	0.0000	0.0000	0	0.0000
588	@TREAS6	-42100.8073	-0.0040	0.0035	-0.0000	0.0050	1.7302	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-13084	-13084	3.2177	4.5334	3522695.0000	11.4193	TWE.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	66351793	0.0050	213502296.5669	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.0956	2390.2675	1.0000	AU	1	42072293.8213	-42100.8073	42100.8073	0.0000	0.0000	0	4024.7126	0.0956	-33929.6955	0.0000	-0.0000	0	0.0000
589	@EVERG48	20786.3218	0.0020	0.0047	0.8115	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0872	0	4000	4000	5.1966	164.5482	1005515.0000	5.2587	2645.TW	TPE	TWN	TW	True	1	2026-04-27	2026-04-27	1760692	0.0750	9149577.6086	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.1486	603.4112	1.0000	TW	1000	42072293.8213	20786.3218	20786.3218	0.0000	0.0000	0	3089.1077	0.1486	19550.5243	0.0000	0.0000	0	0.0000
590	@GUORU1	102829.5182	0.0098	0.0037	3.1694	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	35000	35000	2.9380	23.0139	105629380.0000	310.2554	0175.HK	HKG	HKG	HK	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1958	21891.3288	1.0000	HK	1000	42072293.8213	102829.5182	102829.5182	0.0000	0.0000	0	20131.0872	0.1958	129227.4034	0.0000	0.0000	0	0.0000
591	@PETRO74	17352.2381	0.0017	0.0037	0.5348	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	12000	12000	1.4460	11.2415	166545630.0000	238.9471	0857.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	3063114812	0.0050	4429324799.9818	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2122	30509.3991	1.0000	XH	2000	42072293.8213	17352.2381	17352.2381	0.0000	0.0000	0	3682.5311	0.2122	9559.2073	0.0000	0.0000	0	0.0000
592	@TOKYU6	8740.3922	0.0008	0.0030	0.2155	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.7404	1394.6172	409600.0000	3.5842	1720.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	15699553	0.0050	137220249.9075	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1235	802.4959	0.6894	JP	100	42072293.8213	8740.3922	8740.3922	0.0000	0.0000	0	1079.7787	0.1235	4532.2535	0.0000	0.0000	0	0.0000
593	@TOYOT13	64219.6078	0.0061	0.0030	1.5835	0.0000	-0.0000	0.0061	0.0037	-0.0024	1.0000	0.0000	-200	500	300	128.4392	20470.8440	330500.0000	42.4509	6201.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1091	7951.6361	1.0000	JP	100	42072293.8213	38531.7647	38531.7647	-25687.8431	25687.8431	-1	4202.1173	0.1091	24607.0856	-16404.7237	-2801.4115	0	0.0000
594	@AIFUL2	12545.8824	0.0012	0.0030	0.3094	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-1400	4300	2900	2.9176	462.2114	1904900.0000	5.5245	547A.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.0441	1060.4629	1.0000	JP	100	42072293.8213	8461.1765	8461.1765	-4084.7059	4084.7059	-1	373.4278	0.0441	7836.0210	-3782.9067	-180.2755	0	0.0000
595	@CALBE1	-7567.0588	-0.0007	0.0030	-0.0000	0.0050	0.3110	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.9176	3010.6182	291100.0000	5.4989	2229.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	20360668	0.0050	385175931.1059	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0233	1697.5366	1.0000	JP	100	42072293.8213	-7567.0588	7567.0588	0.0000	0.0000	0	176.5289	0.0233	-1688.1874	0.0000	-0.0000	0	0.0000
596	@FOCAL5	3050.4415	0.0003	0.0090	0.2256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5170	2.0503	1538117.0000	0.7954	ECOW.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.1231	966.0930	0.4113	MY	100	42072293.8213	3050.4415	3050.4415	0.0000	0.0000	0	375.3664	0.1231	1968.3035	0.0000	0.0000	0	0.0000
597	@HOUSE9	-41522.1961	-0.0040	0.0030	-0.0000	0.0050	1.7064	-0.0040	-0.0043	-0.0004	1.0000	1.0000	-200	-2200	-2400	18.8737	3005.5355	169800.0000	3.2021	2810.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7424451	0.0050	140127050.0894	GS	apac	availability	200	0.1952	0.3660	-0.6340	-0.0342	1542.9966	0.9457	JP	100	42072293.8213	-45296.9412	45296.9412	-3774.7451	3774.7451	-1	1549.8031	0.0342	-8840.4697	-736.7058	129.1503	-200	-3774.7451
598	@NECCO8	8495.0588	0.0008	0.0030	0.2095	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	28.3169	4532.6290	20656899.0000	587.4827	6701.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	317894328	0.0050	9001770053.4212	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0396	38631.2606	1.0000	JP	100	42072293.8213	8495.0588	8495.0588	0.0000	0.0000	0	336.7842	0.0396	6972.1031	0.0000	0.0000	0	0.0000
599	@PHILI57	11087.6817	0.0011	0.0100	0.9113	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	525	525	21.1194	1280.8226	51365.0000	1.0838	TEL.PS	PSE	PHL	PH	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1033	2281.4825	0.3275	PH	5	42072293.8213	11087.6817	11087.6817	0.0000	0.0000	0	1145.0086	0.1033	2762.1428	0.0000	0.0000	0	0.0000
600	@SUMIT43	5875.4510	0.0006	0.0030	0.1449	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	29.3773	4667.2188	1719200.0000	50.3459	8830.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	199539985	0.0050	5861937002.4784	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0807	27497.1106	1.0000	JP	100	42072293.8213	5875.4510	5875.4510	0.0000	0.0000	0	474.0988	0.0807	5470.3414	0.0000	0.0000	0	0.0000
601	@AINPH2	-54588.2353	-0.0052	0.0030	-0.0000	0.0050	2.2434	-0.0052	-0.0052	0.0000	1.0000	0.8946	0	-1500	-1500	36.3922	5826.0586	357300.0000	13.0613	9627.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	2565514	0.0050	93364587.9216	GS	apac	availability	0	0.5989	0.6406	-0.3594	-0.0481	1186.1643	0.9606	JP	100	42072293.8213	-54588.2353	54588.2353	0.0000	0.0000	0	2624.5400	0.0481	-32693.1307	0.0000	-0.0000	0	0.0000
602	@ASTRO35	-62258.8235	-0.0059	0.0030	-0.0000	0.0775	39.6580	-0.0059	-0.0038	0.0021	1.0000	0.2912	2700	-7500	-4800	8.3012	1328.3023	6888602.0000	57.4127	186A.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3607894	0.0775	29949764.7812	GS	apac	availability	0	1.3442	1.2174	0.2174	-0.1638	1127.7522	1.0000	JP	100	42072293.8213	-39845.6471	39845.6471	22413.1765	22413.1765	1	6526.8949	0.1638	-53561.6820	30128.4461	-3671.3784	0	0.0000
603	@INTER396	-6972.2353	-0.0007	0.0030	-0.0000	0.0050	0.2865	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.4306	2785.1504	603300.0000	10.5429	3774.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	18887134	0.0050	329213855.6988	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0253	2622.0495	1.0000	JP	100	42072293.8213	-6972.2353	6972.2353	0.0000	0.0000	0	176.1044	0.0253	53.7277	-0.0000	-0.0000	0	0.0000
604	@PETRO236	17339.2173	0.0017	0.0090	1.2826	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	12500	12500	1.3871	5.5618	11598157.0000	16.2690	PCGB.KL	KUL	MYS	MY	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1323	3994.9557	0.9453	MY	100	42072293.8213	17339.2173	17339.2173	0.0000	0.0000	0	2294.4664	0.1323	3718.5645	0.0000	0.0000	0	0.0000
605	@FUJIT13	-2546.8235	-0.0002	0.0030	-0.0000	0.0125	0.2617	-0.0002	0.0000	0.0002	1.0000	0.6224	0	-100	-100	25.4682	4026.0911	497500.0000	12.5677	4676.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	2564216	0.0125	65306056.4329	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0459	3833.4653	1.0000	JP	100	42072293.8213	-2546.8235	2546.8235	0.0000	0.0000	0	117.0225	0.0459	106.6718	-0.0000	-0.0000	0	0.0000
606	@GUZMA1	-27613.7463	-0.0026	0.0035	-0.0000	0.0275	6.2415	-0.0026	-0.0026	0.0000	1.0000	0.3498	0	-2003	-2003	13.7862	19.1843	123681.0000	1.6966	GYG.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	2643377	0.0300	36442107.7551	GS	apac	availability	0	0.4880	0.5650	-0.4350	-0.1378	1395.6770	0.9739	AU	1	42072293.8213	-27613.7463	27613.7463	0.0000	0.0000	0	3806.3155	0.1378	-13475.2103	0.0000	-0.0000	0	0.0000
607	@CHINA258	-61820.2220	-0.0059	0.0037	-0.0000	0.0050	2.5406	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-54000	-54000	1.1448	9.0583	11988290.0000	13.8595	2883.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	327094509	0.0050	374463984.3562	GS	apac	availability	0	1.0843	1.0758	0.0758	0.1160	2073.4090	1.0000	XH	2000	42072293.8213	-61820.2220	61820.2220	0.0000	0.0000	0	-7170.9425	0.1160	-67034.0505	0.0000	0.0000	0	0.0000
608	@SANIN1	51750.9020	0.0049	0.0030	1.2760	0.0000	-0.0000	0.0049	0.0061	0.0012	1.0000	1.0000	1100	4600	5700	11.2502	1793.8362	802400.0000	9.0314	8381.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	17236686	0.0050	193916097.2424	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.1207	1766.0273	0.9249	JP	100	42072293.8213	64126.1176	64126.1176	12375.2157	12375.2157	1	7738.3726	0.1207	68395.6596	13199.1624	1493.3702	0	0.0000
609	@COMPU62	1633.0350	0.0002	0.0035	0.0470	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	76	76	21.4873	30.0431	621702.0000	13.3556	CPU.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	103150575	0.0050	2216427660.4494	GS	apac	availability	0	0.3792	0.5143	-0.4857	0.0205	12427.9782	1.0000	AU	1	42072293.8213	1633.0350	1633.0350	0.0000	0.0000	0	33.4787	0.0205	619.3169	0.0000	0.0000	0	0.0000
610	@GLORY3	27614.7451	0.0026	0.0030	0.6809	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1100	1100	25.1043	3987.0745	106100.0000	2.6543	6457.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	8433706	0.0050	211722401.2925	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.0939	1479.6033	0.9934	JP	100	42072293.8213	27614.7451	27614.7451	0.0000	0.0000	0	2594.2638	0.0939	20762.6696	0.0000	0.0000	0	0.0000
611	@MEDIG20	-3051.2032	-0.0003	0.0047	-0.0000	0.1100	2.7586	-0.0003	0.0000	0.0003	1.0000	0.0089	-2000	-2000	-4000	1.5256	48.3566	1971000.0000	3.0293	6547.TWO	TPO	TWN	TW	True	-1	2026-04-27	2026-04-27	589502	0.1050	899345.1927	GS	apac	availability	2000	-0.0856	0.2266	-0.7734	-0.2948	416.2783	0.3368	TW	1000	42072293.8213	-6102.4064	6102.4064	-3051.2032	3051.2032	-1	1799.2632	0.2948	522.5477	261.2739	899.6316	-2000	-3051.2032
612	@MEDLE1	-39388.2353	-0.0038	0.0030	-0.0000	0.0575	18.6150	-0.0038	-0.0038	0.0000	1.0000	0.0816	0	-2700	-2700	14.5882	2335.3599	252900.0000	3.7058	4480.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	560322	0.0575	8174109.1765	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.1368	477.5984	0.9990	JP	100	42072293.8213	-39388.2353	39388.2353	0.0000	0.0000	0	5390.2116	0.1368	-16743.5195	0.0000	-0.0000	0	0.0000
613	@NEWHO5	8258.9245	0.0008	0.0035	0.2376	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8603	0	2167	2167	3.8112	5.3564	2856941.0000	10.9424	NHC.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	23696337	0.0100	90312070.8287	GS	apac	availability	0	0.2729	0.3807	-0.6193	0.0613	3214.2795	1.0000	AU	1	42072293.8213	8258.9245	8258.9245	0.0000	0.0000	0	506.1810	0.0613	2253.8991	0.0000	0.0000	0	0.0000
614	@SENSH3	16012.5490	0.0015	0.0030	0.3948	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5579	0	400	400	40.0314	6246.7657	126800.0000	4.9700	9824.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	1462974	0.0050	58564857.2235	GS	apac	availability	0	0.9913	1.0375	0.0375	0.0933	720.5647	0.3991	JP	100	42072293.8213	16012.5490	16012.5490	0.0000	0.0000	0	1494.1172	0.0933	15873.2069	0.0000	0.0000	0	0.0000
615	@BICCA1	10196.0784	0.0010	0.0030	0.2514	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1000	1000	10.1961	1631.0374	364400.0000	3.7293	3048.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	10429940	0.0050	106344486.2745	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0551	1822.4361	0.9998	JP	100	42072293.8213	10196.0784	10196.0784	0.0000	0.0000	0	561.9551	0.0551	4458.0315	0.0000	0.0000	0	0.0000
616	@CASIO5	78229.3333	0.0075	0.0030	1.9289	0.0000	-0.0000	0.0075	0.0081	0.0007	1.0000	1.0000	700	7600	8300	10.2933	1642.1602	2325400.0000	23.9603	6952.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	25764219	0.0050	265199694.2400	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.1126	2300.1242	1.0000	JP	100	42072293.8213	85434.6667	85434.6667	7205.3333	7205.3333	1	9615.8873	0.1126	50100.1170	4225.3111	810.9784	0	0.0000
617	@DAIIC36	4425.0980	0.0004	0.0030	0.1091	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	500	500	8.8502	1410.5359	5906500.0000	52.2750	8750.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1019	32054.4829	1.0000	JP	100	42072293.8213	4425.0980	4425.0980	0.0000	0.0000	0	450.8226	0.1019	4757.8929	0.0000	0.0000	0	0.0000
618	@DAIKI6	-20419.7647	-0.0019	0.0030	-0.0000	0.0275	4.6154	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-9600	-9600	2.1271	343.5015	22329801.0000	48.1275	3350.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	55615126	0.0275	118296644.4800	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.1230	2710.2374	1.0000	JP	100	42072293.8213	-20419.7647	20419.7647	0.0000	0.0000	0	2511.0284	0.1230	-30481.1439	0.0000	-0.0000	0	0.0000
619	@JUROK2	-6271.3725	-0.0006	0.0030	-0.0000	0.0050	0.2577	-0.0006	0.0000	0.0006	1.0000	1.0000	500	-500	0	12.5427	1996.9917	465400.0000	5.8315	7380.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	23694904	0.0050	297199140.9945	GS	apac	availability	0	1.0970	0.9804	-0.0196	0.0729	2378.3637	0.9454	JP	100	42072293.8213	0.0000	0.0000	6271.3725	6271.3725	1	0.0000	0.0729	0.0000	6879.6561	456.8904	0	0.0000
620	@LEEMA2	2580.6285	0.0002	0.0037	0.0795	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5088	0	6000	6000	0.4301	3.3543	1279919.0000	0.5479	2314.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	124178120	0.0050	53409598.2639	GS	apac	availability	0	1.5784	1.4257	0.4257	0.1620	1847.2995	0.3416	HK	1000	42072293.8213	2580.6285	2580.6285	0.0000	0.0000	0	417.9400	0.1620	4073.2305	0.0000	0.0000	0	0.0000
621	@MITSU105	2475.9216	0.0002	0.0030	0.0611	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.7592	3963.5999	2257500.0000	56.1432	8725.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	346700023	0.0050	8584020647.8933	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.0882	36954.4103	1.0000	JP	100	42072293.8213	2475.9216	2475.9216	0.0000	0.0000	0	218.3825	0.0882	2040.4652	0.0000	0.0000	0	0.0000
622	@SANYH2	-4288.2848	-0.0004	0.0037	-0.0000	0.0050	0.1762	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.4294	11.0946	8435828.0000	11.9449	0631.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	217905423	0.0050	311480170.7478	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1125	1692.8657	1.0000	XH	2000	42072293.8213	-4288.2848	4288.2848	0.0000	0.0000	0	-482.3097	0.1125	-7798.2441	0.0000	0.0000	0	0.0000
623	@SBIOI2	23238.4144	0.0022	0.0037	0.7163	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	8000	8000	2.9048	22.2415	50983309.0000	144.7226	1530.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	185783424	0.0050	539664024.5416	GS	apac	availability	0	1.2082	1.1707	0.1707	0.1790	5971.6462	1.0000	HK	2000	42072293.8213	23238.4144	23238.4144	0.0000	0.0000	0	4158.5584	0.1790	28076.9767	0.0000	0.0000	0	0.0000
624	@SHARP18	5571.7647	0.0005	0.0030	0.1374	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6015	0	1600	1600	3.4824	562.1895	5950000.0000	20.9884	6753.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	18130833	0.0050	63137959.6235	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.1176	905.9893	1.0000	JP	100	42072293.8213	5571.7647	5571.7647	0.0000	0.0000	0	655.1337	0.1176	5246.1177	0.0000	0.0000	0	0.0000
625	@SUPER78	5683.1442	0.0005	0.0035	0.1635	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	652	652	8.7165	12.1848	689262.0000	6.0054	SUL.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	26942432	0.0050	234843138.1183	GS	apac	availability	0	0.1872	0.3480	-0.6520	-0.0069	1436.9413	0.9756	AU	1	42072293.8213	5683.1442	5683.1442	0.0000	0.0000	0	-38.9952	0.0069	1063.9946	0.0000	-0.0000	0	0.0000
626	@TXCCO1	-9185.3929	-0.0009	0.0047	-0.0000	0.0100	0.7550	-0.0009	0.0000	0.0009	1.0000	0.4155	0	-2000	-2000	4.5927	141.2886	4761516.0000	21.3822	3042.TW	TPE	TWN	TW	True	-1	2026-04-27	2026-04-27	9477522	0.0100	43527381.8789	GS	apac	availability	0	0.7265	0.8895	-0.1105	0.0456	1417.7363	0.9830	TW	1000	42072293.8213	-9185.3929	9185.3929	0.0000	0.0000	0	-418.7365	0.0456	-6672.8146	0.0000	0.0000	0	0.0000
627	@ALPSE2	2810.9804	0.0003	0.0030	0.0693	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.0549	2256.0564	1465400.0000	20.7437	6770.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	49709314	0.0050	698659534.8078	GS	apac	availability	0	0.9395	1.0215	0.0215	0.1118	2690.8876	1.0000	JP	100	42072293.8213	2810.9804	2810.9804	0.0000	0.0000	0	314.1284	0.1118	2640.8262	0.0000	0.0000	0	0.0000
628	@AUSTA6	2983.0950	0.0003	0.0035	0.0858	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	903	903	3.3035	4.5561	1767162.0000	5.7572	ASB.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	47921587	0.0050	158310795.8473	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0892	1254.8331	0.9994	AU	1	42072293.8213	2983.0950	2983.0950	0.0000	0.0000	0	-266.0441	0.0892	1297.4624	0.0000	-0.0000	0	0.0000
629	@CHIPB1	-4608.5882	-0.0004	0.0047	-0.0000	0.0275	1.0417	-0.0004	0.0000	0.0004	1.0000	0.3639	0	-1000	-1000	4.6086	142.3427	14391000.0000	65.1068	6147.TWO	TPO	TWN	TW	True	-1	2026-04-27	2026-04-27	8279311	0.0300	38155934.6315	GS	apac	availability	0	0.5783	0.7885	-0.2115	0.0098	2985.4267	0.9998	TW	1000	42072293.8213	-4608.5882	4608.5882	0.0000	0.0000	0	-45.0362	0.0098	-2665.3360	0.0000	0.0000	0	0.0000
630	@HOKUG1	7029.9608	0.0007	0.0030	0.1733	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	35.1498	5610.8594	320200.0000	11.2728	8377.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	23681707	0.0050	832407357.5780	GS	apac	availability	0	1.1967	1.0435	0.0435	0.1174	4295.6123	1.0000	JP	100	42072293.8213	7029.9608	7029.9608	0.0000	0.0000	0	825.6437	0.1174	8412.5918	0.0000	0.0000	0	0.0000
631	@IDPED1	1292.5631	0.0001	0.0035	0.0372	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4515	0	515	515	2.5098	3.4928	2647065.0000	6.6111	IEL.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	18882359	0.0050	47391535.2584	GS	apac	availability	0	0.5185	0.6235	-0.3765	0.0210	698.5769	1.0000	AU	1	42072293.8213	1292.5631	1292.5631	0.0000	0.0000	0	27.1547	0.0210	670.1453	0.0000	0.0000	0	0.0000
632	@JINCO1	-8207.0588	-0.0008	0.0030	-0.0000	0.0050	0.3373	-0.0008	0.0000	0.0008	1.0000	0.6829	0	-200	-200	41.0353	6527.8204	277900.0000	11.3825	3046.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	1744822	0.0050	71599283.9529	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0495	934.8250	1.0000	JP	100	42072293.8213	-8207.0588	8207.0588	0.0000	0.0000	0	405.8795	0.0495	-2415.1042	0.0000	-0.0000	0	0.0000
633	@JXHOL1	67675.9216	0.0064	0.0030	1.6687	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	8300	8300	8.1537	1301.2181	5771199.0000	47.1190	5020.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	523318591	0.0050	4266996134.9302	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.2133	22070.2314	1.0000	JP	100	42072293.8213	67675.9216	67675.9216	0.0000	0.0000	0	14436.7507	0.2133	75022.8558	0.0000	0.0000	0	0.0000
634	@KUREH1	-24188.2353	-0.0023	0.0030	-0.0000	0.0050	0.9940	-0.0023	-0.0023	0.0000	1.0000	0.8713	0	-1000	-1000	24.1882	3878.0538	434900.0000	10.5824	4023.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3771376	0.0050	91222930.0706	GS	apac	availability	0	0.8455	0.9248	-0.0752	0.0786	1208.0142	1.0000	JP	100	42072293.8213	-24188.2353	24188.2353	0.0000	0.0000	0	-1900.3223	0.0786	-20452.3448	0.0000	0.0000	0	0.0000
635	@LEGEN5	24504.4845	0.0023	0.0037	0.7553	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	16000	16000	1.5315	11.9677	157212440.0000	240.1275	0992.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	1130649899	0.0050	1731624560.9214	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1239	12918.7130	1.0000	XH	2000	42072293.8213	24504.4845	24504.4845	0.0000	0.0000	0	3035.9469	0.1239	37668.0245	0.0000	0.0000	0	0.0000
636	@NEXTA6	8332.5490	0.0008	0.0030	0.2055	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	400	400	20.8314	3362.9192	347000.0000	7.3219	3186.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	27831824	0.0050	579775094.4627	GS	apac	availability	0	1.2434	1.1216	0.1216	0.0976	1095.4868	1.0000	JP	100	42072293.8213	8332.5490	8332.5490	0.0000	0.0000	0	812.8411	0.0976	10361.0671	0.0000	0.0000	0	0.0000
637	@NIPPO126	-31221.9608	-0.0030	0.0030	-0.0000	0.0400	10.2648	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1000	-1000	31.2220	4969.6915	126000.0000	3.9290	9072.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3581116	0.0400	111809463.3161	GS	apac	availability	0	0.0729	0.2983	-0.7017	-0.0808	3948.9467	1.0000	JP	100	42072293.8213	-31221.9608	31221.9608	0.0000	0.0000	0	2521.7783	0.0808	-2276.9730	0.0000	-0.0000	0	0.0000
638	@SUMIT31	34626.9524	0.0033	0.0030	0.8538	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	10900	10900	3.1768	507.4617	9522699.0000	30.3210	4005.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	315114649	0.0050	1001051372.8278	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1420	5266.8370	1.0000	JP	100	42072293.8213	34626.9524	34626.9524	0.0000	0.0000	0	4917.9439	0.1420	35374.2877	0.0000	0.0000	0	0.0000
639	@TCLIN2	27914.6940	0.0027	0.0037	0.8604	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	16000	16000	1.7447	13.6743	4546176.0000	7.9341	1070.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	156824340	0.0050	273606466.6090	GS	apac	availability	0	1.3616	1.3237	0.3237	0.1450	1979.1879	1.0000	HK	2000	42072293.8213	27914.6940	27914.6940	0.0000	0.0000	0	4047.1655	0.1450	38009.5256	0.0000	0.0000	0	0.0000
640	@TSIHO1	-77301.9608	-0.0074	0.0030	-0.0000	0.0050	3.1768	-0.0074	-0.0075	-0.0002	1.0000	0.5191	-200	-8800	-9000	8.7843	1395.3287	465200.0000	4.0728	3608.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6114598	0.0050	53712547.1373	GS	apac	availability	200	0.2845	0.4832	-0.5168	-0.1284	523.8303	0.4533	JP	100	42072293.8213	-79058.8235	79058.8235	-1756.8627	1756.8627	-1	10154.5974	0.1284	-22492.1080	-499.8246	225.6577	-200	-1756.8627
641	@CHINA2037	11802.9930	0.0011	0.0037	0.3638	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	16000	16000	0.7377	5.7581	11936000.0000	8.7717	3320.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	239631679	0.0350	176773189.0683	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.1494	1344.0124	1.0000	HK	500	42072293.8213	11802.9930	11802.9930	0.0000	0.0000	0	1763.5746	0.1494	10494.4046	0.0000	0.0000	0	0.0000
642	@KYOWA7	17705.4118	0.0017	0.0030	0.4366	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	14.7545	2351.2525	857100.0000	12.6448	4151.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	51064925	0.0050	753437936.5490	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.0869	7755.4794	1.0000	JP	100	42072293.8213	17705.4118	17705.4118	0.0000	0.0000	0	1538.6797	0.0869	7381.9815	0.0000	0.0000	0	0.0000
643	@LYGEN1	-6544.7394	-0.0006	0.0037	-0.0000	0.0100	0.5379	-0.0006	0.0000	0.0006	1.0000	0.2481	0	-4000	-4000	1.6362	12.6313	4195563.0000	6.7637	2245.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	15875917	0.0200	25975934.9294	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1433	901.0377	1.0000	XH	2000	42072293.8213	-6544.7394	6544.7394	0.0000	0.0000	0	-937.8181	0.1433	-12254.6104	0.0000	0.0000	0	0.0000
644	@NIPPO84	-20160.0000	-0.0019	0.0030	-0.0000	0.0050	0.8285	-0.0019	-0.0019	0.0000	1.0000	0.4679	0	-1400	-1400	14.4000	2285.8174	971400.0000	13.9322	6997.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3397143	0.0050	48918859.2000	GS	apac	availability	0	1.4004	1.3228	0.3228	-0.0953	330.7616	0.8115	JP	100	42072293.8213	-20160.0000	20160.0000	0.0000	0.0000	0	1921.9484	0.0953	-28232.6913	0.0000	-0.0000	0	0.0000
645	@DIGIT46	-6738.8235	-0.0006	0.0030	-0.0000	0.0050	0.2769	-0.0006	0.0000	0.0006	1.0000	0.9199	0	-400	-400	16.8471	2683.7354	1567200.0000	26.3903	4819.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5727727	0.0050	96495353.6941	GS	apac	availability	0	0.3124	0.5586	-0.4414	-0.0830	514.4637	0.9499	JP	100	42072293.8213	-6738.8235	6738.8235	0.0000	0.0000	0	559.6264	0.0830	-2105.4193	0.0000	-0.0000	0	0.0000
646	@HARMO10	-2632.1569	-0.0003	0.0030	-0.0000	0.0050	0.1082	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	26.3216	4241.3008	667900.0000	17.7742	6324.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	5165157	0.0050	135955034.4471	GS	apac	availability	0	1.6706	1.5153	0.5153	0.0626	1647.8621	1.0000	JP	100	42072293.8213	0.0000	0.0000	2632.1569	2632.1569	1	0.0000	0.0626	0.0000	4397.1514	164.8619	0	0.0000
647	@JGCCO1	82713.0980	0.0079	0.0030	2.0395	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	5600	5600	14.7702	2369.6290	2041700.0000	30.3565	1963.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	52656628	0.0050	777748720.3890	GS	apac	availability	0	0.9536	0.9282	-0.0718	0.1500	3608.2556	1.0000	JP	100	42072293.8213	82713.0980	82713.0980	0.0000	0.0000	0	12404.3296	0.1500	78876.9153	0.0000	0.0000	0	0.0000
648	@LUYEP1	-4806.4518	-0.0005	0.0037	-0.0000	0.0300	1.1852	-0.0005	0.0000	0.0005	1.0000	0.4952	0	-14000	-14000	0.3433	2.6628	14852000.0000	5.0474	2186.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	151276884	0.0300	51936075.3872	GS	apac	availability	0	1.2919	1.2390	0.2390	-0.0296	946.2585	1.0000	HK	2000	42072293.8213	-4806.4518	4806.4518	0.0000	0.0000	0	142.4222	0.0296	-6209.4313	0.0000	-0.0000	0	0.0000
649	@SANTO10	9107.3618	0.0009	0.0035	0.2620	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1635	1635	5.5703	7.8032	11739020.0000	65.5001	STO.AX	ASX	AUS	AU	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2795	0.3635	-0.6365	0.0939	18090.9080	1.0000	AU	1	42072293.8213	9107.3618	9107.3618	0.0000	0.0000	0	855.1783	0.0939	2545.0846	0.0000	0.0000	0	0.0000
650	@WESTH11	-14388.7059	-0.0014	0.0030	-0.0000	0.0275	3.2522	-0.0014	-0.0026	-0.0012	1.0000	0.2221	-800	-900	-1700	15.9875	2532.2413	1391900.0000	22.1153	1407.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	1449336	0.0325	23171188.2541	GS	apac	availability	800	0.8741	0.8757	-0.1243	-0.1581	735.8622	0.9839	JP	100	42072293.8213	-27178.6667	27178.6667	-12789.9608	12789.9608	-1	4296.4376	0.1581	-23756.7407	-11179.6427	2021.8530	-800	-12789.9608
651	@WOODS5	59250.6135	0.0056	0.0035	1.7045	0.0000	-0.0000	0.0056	0.0057	0.0000	1.0000	1.0000	19	2541	2560	23.3178	32.4153	5411965.0000	125.4419	WDS.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	237659393	0.0050	5541702018.2613	GS	apac	availability	0	0.2807	0.3626	-0.6374	0.1335	44329.5355	1.0000	AU	1	42072293.8213	59693.6523	59693.6523	443.0388	443.0388	1	7968.8838	0.1335	16753.2695	124.3407	59.1441	0	0.0000
652	@SENSH4	30989.8039	0.0030	0.0030	0.7641	0.0000	-0.0000	0.0030	0.0030	0.0001	1.0000	1.0000	100	5500	5600	5.6345	898.4617	1150400.0000	6.4853	8714.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	39855294	0.0050	224565044.7812	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0898	1504.1786	1.0000	JP	100	42072293.8213	31553.2549	31553.2549	563.4510	563.4510	1	2834.0776	0.0898	28113.6573	502.0296	50.6085	0	0.0000
653	@YOSHI3	-2048.6275	-0.0002	0.0030	-0.0000	0.0100	0.1684	-0.0002	0.0000	0.0002	1.0000	0.7067	0	-100	-100	20.4863	3261.2400	235100.0000	4.8108	9861.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3619936	0.0075	74159002.6039	GS	apac	availability	0	0.0398	0.2724	-0.7276	-0.0272	1334.2620	1.0000	JP	100	42072293.8213	-2048.6275	2048.6275	0.0000	0.0000	0	55.7086	0.0272	-81.6069	0.0000	-0.0000	0	0.0000
654	@AEONC6	-9722.3529	-0.0009	0.0030	-0.0000	0.0050	0.3995	-0.0009	-0.0052	-0.0043	1.0000	1.0000	-4600	-1000	-5600	9.7224	1552.9434	508100.0000	4.9509	8570.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	14875992	0.0050	144629644.5741	GS	apac	availability	4600	0.7188	0.7162	-0.2838	-0.0658	1092.0656	0.9999	JP	100	42072293.8213	-54445.1765	54445.1765	-44722.8235	44722.8235	-1	3580.1562	0.0658	-39134.7961	-32146.4396	2940.8426	-4600	-44722.8235
655	@AEROE1	5753.7255	0.0005	0.0030	0.1419	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0757	0	200	200	28.7686	4616.2657	77900.0000	2.2564	7409.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	276078	0.1075	7942385.1294	GS	apac	availability	0	1.7118	1.4926	0.4926	0.0672	164.1419	0.2750	JP	100	42072293.8213	5753.7255	5753.7255	0.0000	0.0000	0	386.7861	0.0672	9849.4852	0.0000	0.0000	0	0.0000
656	@AICHI9	89714.1961	0.0085	0.0030	2.2121	0.0000	-0.0000	0.0085	0.0093	0.0008	1.0000	1.0000	900	9800	10700	9.1545	1466.4278	542800.0000	4.9944	7389.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	19354796	0.0050	177183669.7349	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.1239	2091.1621	0.9223	JP	100	42072293.8213	97953.2549	97953.2549	8239.0588	8239.0588	1	12136.5527	0.1239	90921.9065	7647.6370	1020.8315	0	0.0000
657	@CSTON1	-66095.7447	-0.0063	0.0037	-0.0000	0.0600	32.5952	-0.0063	-0.0063	0.0000	1.0000	0.4042	0	-53500	-53500	1.2354	9.6154	14191500.0000	17.4157	2616.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	33807280	0.0575	41766679.3919	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.1403	1621.1330	1.0000	XH	2000	42072293.8213	-66095.7447	66095.7447	0.0000	0.0000	0	9273.0225	0.1403	-150895.5037	0.0000	-0.0000	0	0.0000
658	@DAIIC31	-10976.0000	-0.0010	0.0030	-0.0000	0.0050	0.4511	-0.0010	0.0000	0.0010	1.0000	1.0000	700	-700	0	15.6800	2533.7703	25238301.0000	401.2427	4568.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	444581298	0.0050	6971034752.6400	GS	apac	availability	0	0.4350	0.5690	-0.4310	0.0932	29703.4163	1.0000	JP	100	42072293.8213	0.0000	0.0000	10976.0000	10976.0000	1	0.0000	0.0932	0.0000	4774.9070	1022.7017	0	0.0000
659	@JCRPH2	-5392.9412	-0.0005	0.0030	-0.0000	0.0050	0.2216	-0.0005	0.0000	0.0005	1.0000	0.2303	-1100	-1500	-2600	3.5953	570.5564	355600.0000	1.2730	4552.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	6707948	0.0050	24117045.9859	GS	apac	availability	1100	1.0205	0.9901	-0.0099	-0.1284	433.6222	0.7573	JP	100	42072293.8213	-9347.7647	9347.7647	-3954.8235	3954.8235	-1	1200.0038	0.1284	-9539.7292	-4036.0393	507.6939	-1100	-3954.8235
660	@MICRO72	31472.9412	0.0030	0.0030	0.7760	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	400	400	78.6824	12422.6290	655900.0000	51.1247	6871.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	4206313	0.0050	330962604.0471	GS	apac	availability	0	2.0280	1.7908	0.7908	0.1298	3149.2860	1.0000	JP	100	42072293.8213	31472.9412	31472.9412	0.0000	0.0000	0	4084.0809	0.1298	63827.7245	0.0000	0.0000	0	0.0000
661	@NISSA15	-33656.9640	-0.0032	0.0030	-0.0000	0.0050	1.3832	-0.0032	-0.0034	-0.0002	1.0000	1.0000	-900	-15200	-16100	2.2143	354.1863	28602500.0000	63.5646	7201.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	314524832	0.0050	696444140.5839	GS	apac	availability	900	1.1082	1.0901	0.0901	-0.0011	5263.2397	1.0000	JP	100	42072293.8213	-35649.8105	35649.8105	-1992.8466	1992.8466	-1	38.7292	0.0011	-39506.9823	-2208.4648	2.1650	-900	-1992.8466
662	@RORZE2	15978.6667	0.0015	0.0030	0.3940	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	100	700	800	22.8267	3634.6131	1308900.0000	29.8500	6323.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	16833495	0.0050	384252579.2000	GS	apac	availability	0	2.2315	1.9300	0.9300	0.1077	4026.6240	1.0000	JP	100	42072293.8213	18261.3333	18261.3333	2282.6667	2282.6667	1	1967.5131	0.1077	40750.6471	5093.8309	245.9391	0	0.0000
663	@SAWAI1	-5323.2941	-0.0005	0.0030	-0.0000	0.0050	0.2188	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	13.3082	2112.1624	244900.0000	3.2456	4887.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	19749509	0.0050	262831112.7153	GS	apac	availability	0	0.3284	0.5080	-0.4920	-0.0119	1536.9300	0.9969	JP	100	42072293.8213	-5323.2941	5323.2941	0.0000	0.0000	0	63.1654	0.0119	-1748.0644	0.0000	-0.0000	0	0.0000
664	@SOLAS6	-36520.7843	-0.0035	0.0030	-0.0000	0.0625	18.7607	-0.0035	-0.0035	0.0000	1.0000	0.0186	0	-166300	-166300	0.2196	35.4227	55487200.0000	12.3326	4597.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7232696	0.0625	1588356.7686	GS	apac	availability	0	0.8443	0.8663	-0.1337	-0.2168	60.0439	1.0000	JP	100	42072293.8213	-36520.7843	36520.7843	0.0000	0.0000	0	7916.6980	0.2168	-30834.1394	0.0000	-0.0000	0	0.0000
665	@TAKEU1	4517.6471	0.0004	0.0030	0.1114	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	45.1765	7173.7110	660800.0000	29.7436	6432.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6193457	0.0050	279798528.0000	GS	apac	availability	0	1.0999	1.1151	0.1151	0.0546	1815.1535	1.0000	JP	100	42072293.8213	4517.6471	4517.6471	0.0000	0.0000	0	246.7803	0.0546	4968.7853	0.0000	0.0000	0	0.0000
666	@USHIO2	16163.1373	0.0015	0.0030	0.3985	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	20.2039	3218.4690	499300.0000	10.0830	6925.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	14072877	0.0050	284327303.1529	GS	apac	availability	0	0.9664	1.0223	0.0223	0.0784	1687.0275	0.9655	JP	100	42072293.8213	16163.1373	16163.1373	0.0000	0.0000	0	1267.6790	0.0784	15619.7072	0.0000	0.0000	0	0.0000
667	@ADVAN93	18472.1569	0.0018	0.0030	0.4555	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	100	100	184.7216	28767.3050	15405700.0000	2780.7402	6857.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8283	1.6374	0.6374	0.1116	135216.1882	1.0000	JP	100	42072293.8213	18472.1569	18472.1569	0.0000	0.0000	0	2062.1786	0.1116	33772.3154	0.0000	0.0000	0	0.0000
668	@CHOWS1	1531.5303	0.0001	0.0037	0.0472	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7601	0	1000	1000	1.5315	11.9648	823000.0000	1.2568	0116.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	52100249	0.0350	79793109.1475	GS	apac	availability	0	1.2117	1.1728	0.1728	0.1975	586.3859	0.4000	HK	1000	42072293.8213	1531.5303	1531.5303	0.0000	0.0000	0	302.4035	0.1975	1855.8022	0.0000	0.0000	0	0.0000
669	@FUJIT27	4638.1176	0.0004	0.0030	0.1144	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.1906	3712.9339	9870000.0000	229.9398	6702.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	458518830	0.0050	10633321384.6588	GS	apac	availability	0	0.5984	0.7449	-0.2551	0.0515	40346.4814	1.0000	JP	100	42072293.8213	4638.1176	4638.1176	0.0000	0.0000	0	239.0752	0.0515	2775.4166	0.0000	0.0000	0	0.0000
670	@MAZDA2	-8995.1373	-0.0009	0.0030	-0.0000	0.0050	0.3697	-0.0009	-0.0010	-0.0002	1.0000	1.0000	-300	-1400	-1700	6.4251	1024.7671	6851102.0000	44.0520	7261.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	106070036	0.0050	681510380.3231	GS	apac	availability	300	1.1350	1.1101	0.1101	0.0423	3856.4324	1.0000	JP	100	42072293.8213	-10922.6667	10922.6667	-1927.5294	1927.5294	-1	-462.2173	0.0423	-12396.9967	-2187.7053	-81.5678	-300	-1927.5294
671	@NOMUR7	3194.9804	0.0003	0.0030	0.0788	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.9498	5101.6797	7613500.0000	243.7122	4307.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	100470676	0.0050	3210018398.0675	GS	apac	availability	0	0.3570	0.5772	-0.4228	0.0232	18570.5523	1.0000	JP	100	42072293.8213	3194.9804	3194.9804	0.0000	0.0000	0	74.2053	0.0232	1140.4552	0.0000	0.0000	0	0.0000
672	@OMRON4	-25564.8627	-0.0024	0.0030	-0.0000	0.0050	1.0506	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-800	-800	31.9561	5099.2969	1084100.0000	34.6864	6645.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	42356292	0.0050	1353540989.2141	GS	apac	availability	0	1.0986	1.1062	0.1062	0.0239	6590.7773	1.0000	JP	100	42072293.8213	-25564.8627	25564.8627	0.0000	0.0000	0	-610.3027	0.0239	-28085.2281	0.0000	0.0000	0	0.0000
673	@STRIK19	4581.6471	0.0004	0.0030	0.1130	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4044	0	600	600	7.6361	1225.8785	2543400.0000	19.5633	6196.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	5559159	0.0075	42450174.1365	GS	apac	availability	0	0.8446	0.8811	-0.1189	0.1877	321.1320	0.6811	JP	100	42072293.8213	4581.6471	4581.6471	0.0000	0.0000	0	860.1836	0.1877	3869.5054	0.0000	0.0000	0	0.0000
674	@TAKAO3	3601.5686	0.0003	0.0030	0.0888	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6106	0	100	100	36.0157	5676.0704	103100.0000	3.6719	6617.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	1779547	0.0050	64091606.4627	GS	apac	availability	0	0.9974	1.0407	0.0407	0.1123	381.0315	0.3359	JP	100	42072293.8213	3601.5686	3601.5686	0.0000	0.0000	0	404.3054	0.1123	3592.1954	0.0000	0.0000	0	0.0000
675	@WELLC12	976.0955	0.0001	0.0037	0.0301	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-2000	3200	1200	0.3050	2.3932	680214630.0000	207.7635	2940.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	1	0.1600	0.3050	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.0193	646.6632	0.9622	XH	2000	42072293.8213	366.0358	366.0358	-610.0597	610.0597	-1	-7.0642	0.0193	135.1560	-225.2600	11.7737	0	0.0000
676	@ACOMC2	-2510.8076	-0.0002	0.0030	-0.0000	0.0050	0.1032	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-800	-800	3.1385	500.9016	1460200.0000	4.5893	8572.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	64672395	0.0050	202974929.5191	GS	apac	availability	0	0.7753	0.7492	-0.2508	0.0299	3392.6150	0.9832	JP	100	42072293.8213	-2510.8076	2510.8076	0.0000	0.0000	0	-74.9848	0.0299	-1946.5623	0.0000	0.0000	0	0.0000
677	@DAINI14	19971.7647	0.0019	0.0030	0.4925	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	66.5725	10600.4730	1634000.0000	108.6819	7735.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	42431795	0.0050	2824792752.6275	GS	apac	availability	0	1.4634	1.3864	0.3864	0.1191	12699.3776	1.0000	JP	100	42072293.8213	19971.7647	19971.7647	0.0000	0.0000	0	2378.9877	0.1191	29226.8770	0.0000	0.0000	0	0.0000
678	@GMOPA1	45001.4118	0.0043	0.0030	1.1096	0.0000	-0.0000	0.0043	0.0048	0.0005	1.0000	1.0000	100	900	1000	50.0016	7990.4805	272100.0000	13.6421	3769.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6879326	0.0050	343977091.0996	GS	apac	availability	0	0.4121	0.5766	-0.4234	0.1282	2258.5184	1.0000	JP	100	42072293.8213	50001.5686	50001.5686	5000.1569	5000.1569	1	6408.2347	0.1282	20604.2341	2060.4234	640.8235	0	0.0000
679	@KITZC1	9069.8039	0.0009	0.0030	0.2236	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	12.9569	2062.0271	1230700.0000	15.9231	6498.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	8634699	0.0050	111878609.7882	GS	apac	availability	0	1.1150	1.1266	0.1266	0.0969	1066.5011	0.8220	JP	100	42072293.8213	9069.8039	9069.8039	0.0000	0.0000	0	878.7886	0.0969	10112.6442	0.0000	0.0000	0	0.0000
680	@MEGAP9	-7386.6119	-0.0007	0.0035	-0.0000	0.0050	0.3036	-0.0007	0.0000	0.0007	1.0000	1.0000	-244	-1162	-1406	6.3568	8.7801	1227790.0000	7.7084	MP1.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	16715728	0.0050	106258688.2209	GS	apac	availability	244	0.9782	0.9921	-0.0079	-0.1552	1130.5971	0.9999	AU	1	42072293.8213	-8937.6733	8937.6733	-1551.0614	1551.0614	-1	1386.8805	0.1552	-8742.5153	-1517.1933	240.6820	-244	-1551.0614
681	@MEITE3	1970.1961	0.0002	0.0030	0.0486	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.7020	3147.5579	366100.0000	7.2302	9744.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	13956195	0.0050	274964406.5882	GS	apac	availability	0	0.3101	0.5098	-0.4902	0.0647	1536.7529	1.0000	JP	100	42072293.8213	1970.1961	1970.1961	0.0000	0.0000	0	127.5357	0.0647	610.9615	0.0000	0.0000	0	0.0000
682	@MIYAZ1	3631.0588	0.0003	0.0030	0.0895	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9556	0	300	300	12.1035	1923.4861	373700.0000	4.5102	8393.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	8287911	0.0050	100312974.5506	GS	apac	availability	0	1.0903	0.9747	-0.0253	0.0988	1036.8731	0.3544	JP	100	42072293.8213	3631.0588	3631.0588	0.0000	0.0000	0	358.7503	0.0988	3958.7910	0.0000	0.0000	0	0.0000
683	@RIGAK1	-1527.2157	-0.0001	0.0030	-0.0000	0.0050	0.0628	-0.0001	0.0000	0.0001	1.0000	0.3898	100	-100	0	15.2722	2452.9288	3138600.0000	48.3060	268A.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	2678322	0.0050	40903753.7129	GS	apac	availability	0	1.5761	1.4095	0.4095	0.0546	2005.4414	1.0000	JP	100	42072293.8213	0.0000	0.0000	1527.2157	1527.2157	1	0.0000	0.0546	0.0000	2407.0662	83.4211	0	0.0000
684	@SIMCE2	6442.6374	0.0006	0.0037	0.1986	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.6107	12.4809	5399887.0000	8.6015	2096.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	121888832	0.0050	196321386.7598	GS	apac	availability	0	0.9365	0.9890	-0.0110	0.1700	1797.7374	1.0000	XH	2000	42072293.8213	6442.6374	6442.6374	0.0000	0.0000	0	1095.2667	0.1700	6033.3669	0.0000	0.0000	0	0.0000
685	@TOKYO54	28768.6275	0.0027	0.0030	0.7094	0.0000	-0.0000	0.0027	0.0055	0.0027	1.0000	0.0000	100	100	200	287.6863	45808.5160	2312400.0000	664.6438	8035.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4913	1.4014	0.4014	0.1234	135682.2639	1.0000	JP	100	42072293.8213	57537.2549	57537.2549	28768.6275	28768.6275	1	7101.3721	0.1234	85806.2490	42903.1245	3550.6861	0	0.0000
686	@ASHIK4	1533.4902	0.0001	0.0030	0.0378	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	7.6675	1224.2313	2976800.0000	22.8661	7167.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	186750640	0.0050	1431901377.7569	GS	apac	availability	0	1.1326	0.9967	-0.0033	0.0992	7261.4995	1.0000	JP	100	42072293.8213	1533.4902	1533.4902	0.0000	0.0000	0	152.1690	0.0992	1736.8053	0.0000	0.0000	0	0.0000
687	@COLOW1	-1158.2745	-0.0001	0.0030	-0.0000	0.0300	0.2856	-0.0001	0.0000	0.0001	1.0000	0.2110	0	-100	-100	11.5827	1858.8633	269100.0000	3.1386	7616.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	1911148	0.0300	22136340.1286	GS	apac	availability	0	0.1385	0.3415	-0.6585	-0.0496	1171.3730	0.9935	JP	100	42072293.8213	-1158.2745	1158.2745	0.0000	0.0000	0	57.4853	0.0496	-160.4228	0.0000	-0.0000	0	0.0000
688	@FREEE1	-5724.8627	-0.0005	0.0030	-0.0000	0.0575	2.7056	-0.0005	0.0000	0.0005	1.0000	0.2688	400	-400	0	14.3122	2291.8196	841500.0000	12.1008	4478.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	1967369	0.0600	28157293.7349	GS	apac	availability	0	0.5231	0.7065	-0.2935	-0.0716	854.0173	1.0000	JP	100	42072293.8213	0.0000	0.0000	5724.8627	5724.8627	1	-0.0000	0.0716	0.0000	2994.5969	-409.9830	0	0.0000
689	@IDEMI2	2514.8235	0.0002	0.0030	0.0620	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	8.3827	1341.9485	4462899.0000	37.5779	5019.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	193239404	0.0050	1619876666.6290	GS	apac	availability	0	0.7527	0.7300	-0.2700	0.1954	8102.4306	1.0000	JP	100	42072293.8213	2514.8235	2514.8235	0.0000	0.0000	0	491.3196	0.1954	1893.0205	0.0000	0.0000	0	0.0000
690	@NEXTD1	-15361.5605	-0.0015	0.0035	-0.0000	0.0050	0.6313	-0.0015	-0.0022	-0.0007	1.0000	1.0000	-699	-1437	-2136	10.6900	14.8666	5497723.0000	58.4431	NXT.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	69452461	0.0050	742448280.8193	GS	apac	availability	699	0.9192	0.9424	-0.0576	-0.1669	6850.7063	1.0000	AU	1	42072293.8213	-22833.8853	22833.8853	-7472.3248	7472.3248	-1	3811.8267	0.1669	-20989.9889	-6868.9149	1247.4096	-699	-7472.3248
691	@SHOWA14	-19450.9804	-0.0019	0.0030	-0.0000	0.0050	0.7994	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-200	-200	97.2549	15518.0280	359200.0000	34.9746	5805.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	7715747	0.0050	750394218.0392	GS	apac	availability	0	1.2081	1.1900	0.1900	-0.0166	2998.0633	1.0000	JP	100	42072293.8213	-19450.9804	19450.9804	0.0000	0.0000	0	322.6731	0.0166	-23498.1278	0.0000	-0.0000	0	0.0000
692	@TSURU8	-11584.9412	-0.0011	0.0030	-0.0000	0.0050	0.4761	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-900	-900	12.8722	2049.8741	1495200.0000	19.2312	3391.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	52159847	0.0050	671409732.5208	GS	apac	availability	0	0.1296	0.3050	-0.6950	-0.0334	2924.1710	1.0000	JP	100	42072293.8213	-11584.9412	11584.9412	0.0000	0.0000	0	386.7871	0.0334	-1501.3057	0.0000	-0.0000	0	0.0000
693	@YAMAB1	2387.4510	0.0002	0.0030	0.0589	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	23.8745	3773.1836	130200.0000	3.0825	6250.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6231413	0.0050	148771930.7608	GS	apac	availability	0	1.2681	1.2334	0.2334	0.0920	1053.0671	0.4348	JP	100	42072293.8213	2387.4510	2387.4510	0.0000	0.0000	0	219.5693	0.0920	3027.6089	0.0000	0.0000	0	0.0000
694	@CHIYO2	2577.5686	0.0002	0.0030	0.0636	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2255	800	400	1200	6.4439	1035.2522	3957600.0000	25.7074	6366.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	3673862	0.0125	23674078.5820	GS	apac	availability	0	1.1139	1.0443	0.0443	0.2338	1123.9323	1.0000	JP	100	42072293.8213	7732.7059	7732.7059	5155.1373	5155.1373	1	1808.0313	0.2338	8613.8009	5742.5339	1205.3542	0	0.0000
695	@DAINI10	-2586.3529	-0.0002	0.0030	-0.0000	0.0050	0.1063	-0.0002	0.0000	0.0002	1.0000	0.6077	-200	-200	-400	12.9318	2043.6858	12104399.0000	155.2162	4506.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	4931236	0.0050	63769583.6612	GS	apac	availability	200	1.2669	1.1600	0.1600	-0.0153	2788.3236	1.0000	JP	100	42072293.8213	-5172.7059	5172.7059	-2586.3529	2586.3529	-1	79.2692	0.0153	-6553.2330	-3276.6165	39.6346	-200	-2586.3529
696	@DIAMO22	-1463.5676	-0.0001	0.0035	-0.0000	0.0750	0.9022	-0.0001	0.0000	0.0001	1.0000	0.3421	170	-170	0	8.6092	11.8739	2681395.0000	22.7662	ELV.AX	ASX	AUS	AU	True	0	2026-04-27	2026-04-27	4169450	0.0750	35895716.8768	GS	apac	availability	0	1.5081	1.3652	0.3652	-0.2197	1458.2021	0.7437	AU	1	42072293.8213	0.0000	0.0000	1463.5676	1463.5676	1	-0.0000	0.2197	0.0000	2207.1877	-321.6032	0	0.0000
697	@EXEDY1	-3526.2745	-0.0003	0.0030	-0.0000	0.0050	0.1449	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	35.2627	5644.2383	134700.0000	4.7704	7278.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	5377287	0.0050	189617900.8000	GS	apac	availability	0	0.5942	0.7395	-0.2605	-0.0029	1713.5485	0.9803	JP	100	42072293.8213	-3526.2745	3526.2745	0.0000	0.0000	0	10.3424	0.0029	-2095.2796	0.0000	-0.0000	0	0.0000
698	@FASTR4	43978.0392	0.0042	0.0030	1.0844	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	100	100	439.7804	69802.4380	1286200.0000	563.3248	9983.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	66374550	0.0050	29190225628.2353	GS	apac	availability	0	0.6982	0.7251	-0.2749	0.1088	132949.9717	1.0000	JP	100	42072293.8213	43978.0392	43978.0392	0.0000	0.0000	0	4786.8069	0.1088	30703.6585	0.0000	0.0000	0	0.0000
699	@FUJIH3	-1535.6863	-0.0001	0.0030	-0.0000	0.0050	0.0631	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.3569	2462.0767	3520800.0000	54.3905	7270.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	137325802	0.0050	2108893492.6745	GS	apac	availability	0	0.8464	0.9049	-0.0951	0.0536	8893.3954	1.0000	JP	100	42072293.8213	-1535.6863	1535.6863	0.0000	0.0000	0	-82.3634	0.0536	-1299.7489	0.0000	0.0000	0	0.0000
700	@GCLPO1	-1914.4129	-0.0002	0.0037	-0.0000	0.0150	0.2360	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-15000	-15000	0.1276	0.9868	157114000.0000	19.7874	3800.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	3377317579	0.0150	431038679.2440	GS	apac	availability	0	2.2190	1.9193	0.9193	-0.0498	4239.3358	1.0000	HK	1000	42072293.8213	-1914.4129	1914.4129	0.0000	0.0000	0	95.3903	0.0498	-4248.1520	0.0000	-0.0000	0	0.0000
701	@NEWOR8	10639.0286	0.0010	0.0037	0.3279	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2000	2000	5.3195	41.4866	7385922.0000	39.1072	9901.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	228614922	0.0050	1216120345.1808	GS	apac	availability	0	0.9588	1.0103	0.0103	0.2261	8206.9306	1.0000	XH	2000	42072293.8213	10639.0286	10639.0286	0.0000	0.0000	0	2405.4207	0.2261	10200.5876	0.0000	0.0000	0	0.0000
702	@NHKSP2	-3495.5294	-0.0003	0.0030	-0.0000	0.0050	0.1437	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.4776	2780.3848	888500.0000	15.5004	5991.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	28770404	0.0050	502838966.8518	GS	apac	availability	0	1.1364	1.1135	0.1135	-0.0058	3432.7186	1.0000	JP	100	42072293.8213	-3495.5294	3495.5294	0.0000	0.0000	0	20.1962	0.0058	-3972.2515	0.0000	-0.0000	0	0.0000
703	@NIPPO77	11997.1765	0.0011	0.0030	0.2958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	17.1388	2738.7110	197500.0000	3.3939	9759.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	12121149	0.0050	207742233.6847	GS	apac	availability	0	0.1779	0.4641	-0.5359	0.0359	1473.9388	0.9722	JP	100	42072293.8213	11997.1765	11997.1765	0.0000	0.0000	0	430.6787	0.0359	2134.6883	0.0000	0.0000	0	0.0000
704	@OLAMG1	-2178.8688	-0.0002	0.0040	-0.0000	0.0100	0.1791	-0.0002	0.0000	0.0002	1.0000	0.3542	0	-2700	-2700	0.8070	1.0283	21150500.0000	17.0400	OLAG.SI	SIN	SGP	SG	True	-1	2026-04-27	2026-04-27	46050891	0.0100	37162537.5513	GS	apac	availability	0	0.8876	0.8181	-0.1819	-0.0793	2449.7538	0.3635	SG	100	42072293.8213	-2178.8688	2178.8688	0.0000	0.0000	0	172.7571	0.0793	-1934.0662	0.0000	-0.0000	0	0.0000
705	@OSGCO3	1974.5882	0.0002	0.0030	0.0487	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.7459	3163.1409	632900.0000	12.5613	6136.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	6291382	0.0050	124228888.8094	GS	apac	availability	0	0.7956	0.9029	-0.0971	0.0757	1898.4761	0.9963	JP	100	42072293.8213	1974.5882	1974.5882	0.0000	0.0000	0	149.5176	0.0757	1571.0343	0.0000	0.0000	0	0.0000
706	@PRECI68	11006.5966	0.0010	0.0037	0.3392	0.0000	-0.0000	0.0010	0.0021	0.0010	1.0000	0.5132	2000	2000	4000	5.5033	42.7411	725476.0000	3.9574	1651.HK	HKG	HKG	HK	True	1	2026-04-27	2026-04-27	9789742	0.0200	53875870.6039	GS	apac	availability	0	1.8548	1.6979	0.6979	0.2647	702.9335	0.9996	XH	2000	42072293.8213	22013.1932	22013.1932	11006.5966	11006.5966	1	5826.5721	0.2647	40830.8334	20415.4167	2913.2861	0	0.0000
707	@ROUND3	3344.1884	0.0003	0.0030	0.0825	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	600	700	5.5736	888.7715	1758000.0000	9.8037	4680.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	35264289	0.0050	196550711.7297	GS	apac	availability	0	1.0804	0.9985	-0.0015	0.0628	1418.2843	1.0000	JP	100	42072293.8213	3901.5532	3901.5532	557.3647	557.3647	1	245.0000	0.0628	4215.1561	602.1652	35.0000	0	0.0000
708	@TSUGA1	2585.0980	0.0002	0.0030	0.0637	0.0000	-0.0000	0.0002	0.0020	0.0017	1.0000	1.0000	700	100	800	25.8510	4123.3165	330000.0000	8.5377	6101.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	8600199	0.0050	222323575.7176	GS	apac	availability	0	1.3001	1.2560	0.2560	0.1637	1240.8471	0.9249	JP	100	42072293.8213	20680.7843	20680.7843	18095.6863	18095.6863	1	3386.0477	0.1637	26887.0344	23526.1551	2962.7917	0	0.0000
709	@YAMAH4	-684.5490	-0.0001	0.0030	-0.0000	0.0050	0.0281	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	6.8455	1093.5499	5626000.0000	38.6027	7272.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	122213483	0.0050	836611199.7051	GS	apac	availability	0	0.9042	0.9470	-0.0530	0.0230	6969.5654	1.0000	JP	100	42072293.8213	0.0000	0.0000	684.5490	684.5490	1	0.0000	0.0230	0.0000	618.9642	15.7568	0	0.0000
710	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	68.0164	2122.6368	5127676.0000	345.9363	2345.TW	TPE	TWN	TW	True	0	2026-04-27	2026-04-27	24454189	0.0075	1663286011.7145	GS	apac	availability	0	0.9342	1.0312	0.0312	0.1284	35112.0041	1.0000	TW	1000	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1284	0.0000	0.0000	0.0000	0	0.0000
711	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	500	0	500	33.6439	5405.2305	1610300.0000	54.6136	6532.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	40553835	0.0050	1364390044.0471	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0865	5228.6493	1.0000	JP	100	42072293.8213	16821.9608	16821.9608	16821.9608	16821.9608	1	1455.8344	0.0865	5287.2340	5287.2340	1455.8344	0	0.0000
712	@CENTR81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	25.2863	4026.1124	48100.0000	1.2151	4044.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	4740039	0.0050	119857927.3412	GS	apac	availability	0	0.8704	0.9402	-0.0598	0.1794	657.4431	0.2736	JP	100	42072293.8213	5057.2549	5057.2549	5057.2549	5057.2549	1	907.4375	0.1794	4401.7602	4401.7602	907.4375	0	0.0000
713	@CHART63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	538	0	538	14.3010	19.9737	890911.0000	12.7242	CHC.AX	ASX	AUS	AU	True	1	2026-04-27	2026-04-27	90725256	0.0050	1297464763.1517	GS	apac	availability	0	0.3565	0.4936	-0.5064	0.0433	6764.3479	1.0000	AU	1	42072293.8213	7693.9551	7693.9551	7693.9551	7693.9551	1	333.4295	0.0433	2743.0783	2743.0783	333.4295	0	0.0000
714	@DAISH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.5514	1837.7918	538800.0000	6.2130	7327.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	34138312	0.0050	394344360.1067	GS	apac	availability	100	0.9799	0.8931	-0.1069	0.0032	3184.2267	1.0000	JP	100	42072293.8213	-1155.1373	1155.1373	-1155.1373	1155.1373	-1	-3.7382	0.0032	-1131.9563	-1131.9563	-3.7382	-100	-1155.1373
715	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	449.8824	72365.3750	2782200.0000	1263.2781	6146.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	25556779	0.0050	11497543870.1176	GS	apac	availability	0	1.9008	1.6890	0.6890	0.1464	46362.2334	1.0000	JP	100	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1464	0.0000	0.0000	0.0000	0	0.0000
716	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	39.2157	6250.9180	93800.0000	3.6790	4975.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	3304804	0.0050	129600156.8627	GS	apac	availability	0	1.1247	1.1197	0.1197	0.1226	1028.1980	0.5330	JP	100	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1226	0.0000	0.0000	0.0000	0	0.0000
717	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	44.4235	7086.7227	502500.0000	22.3440	6814.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	3050929	0.0050	135533034.1647	GS	apac	availability	0	1.3893	1.3511	0.3511	0.1133	1232.6757	1.0000	JP	100	42072293.8213	4442.3529	4442.3529	4442.3529	4442.3529	1	503.5263	0.1133	6171.8125	6171.8125	503.5263	0	0.0000
718	@FXPRI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2206	-600	0	-600	6.6008	1046.2188	416600.0000	2.7348	7177.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	3508383	0.0200	23158079.4729	GS	apac	availability	600	0.5932	0.7353	-0.2647	-0.0979	290.1248	0.2555	JP	100	42072293.8213	-3960.4706	3960.4706	-3960.4706	3960.4706	-1	387.6791	0.0979	-2349.3335	-2349.3335	387.6791	-600	-3960.4706
719	@HIGHW6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3833	0	0	0	1.2443	38.7138	55495793.0000	68.2851	2542.TW	TPE	TWN	TW	True	0	2026-04-27	2026-04-27	32334955	0.0150	40234986.3239	GS	apac	availability	0	0.6513	0.7615	-0.2385	-0.0880	2325.4471	0.9943	TW	1000	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0880	0.0000	0.0000	-0.0000	0	0.0000
720	@HYDOO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0627	0	0	0	1.1397	9.0263	5301602.0000	6.1075	1396.HK	HKG	HKG	HK	True	0	2026-04-27	2026-04-27	5778543	0.0050	6585885.4171	GS	apac	availability	0	1.5088	1.3943	0.3943	-0.1046	526.2340	0.3804	XH	2000	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1046	0.0000	0.0000	-0.0000	0	0.0000
721	@MOELI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2036	-463	0	-463	4.9124	6.8909	231611.0000	1.1412	MAF.AX	ASX	AUS	AU	True	-1	2026-04-27	2026-04-27	4351389	0.0050	21375782.1287	GS	apac	availability	463	0.9823	0.9782	-0.0218	-0.1278	702.8955	0.2571	AU	1	42072293.8213	-2274.4432	2274.4432	-2274.4432	2274.4432	-1	290.7063	0.1278	-2234.1264	-2234.1264	290.7063	-463	-2274.4432
722	@NAGAS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800	0	800	7.4573	1185.5127	825100.0000	6.1375	8012.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	59928240	0.0050	446900161.5059	GS	apac	availability	0	0.8095	0.8947	-0.1053	0.1269	3278.4564	0.9979	JP	100	42072293.8213	5965.8039	5965.8039	5965.8039	5965.8039	1	756.8450	0.1269	4829.2445	4829.2445	756.8450	0	0.0000
723	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400	0	400	19.7082	3193.3375	33685801.0000	674.9498	6723.T	TYO	JPN	JP	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7301	1.5699	0.5699	0.0932	36866.5183	1.0000	JP	100	42072293.8213	7883.2941	7883.2941	7883.2941	7883.2941	1	734.4256	0.0932	13639.0044	13639.0044	734.4256	0	0.0000
724	@OPTOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	24.6275	3922.0491	775500.0000	19.0842	6235.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	4276395	0.0050	105316708.2353	GS	apac	availability	0	1.4067	1.3508	0.3508	-0.0590	928.5608	0.4254	JP	100	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0590	0.0000	0.0000	-0.0000	0	0.0000
725	@PELLB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0027	0	0	0	26.6980	874.0637	114184.0000	3.1721	6949.TW	TPE	TWN	TW	True	0	2026-04-27	2026-04-27	10711	0.0425	285962.5774	GS	apac	availability	0	1.3018	1.2754	0.2754	-0.2663	1733.0371	0.4180	TW	1000	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.2663	0.0000	0.0000	-0.0000	0	0.0000
726	@RENOV30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2853	-1000	0	-1000	6.6447	1049.7049	2671100.0000	17.5929	9519.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	4506672	0.0125	29945509.9482	GS	apac	availability	1000	1.2545	1.0865	0.0865	-0.1022	479.0123	0.9218	JP	100	42072293.8213	-6644.7059	6644.7059	-6644.7059	6644.7059	-1	678.8710	0.1022	-8335.8643	-8335.8643	678.8710	-1000	-6644.7059
727	@SANAC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	20.1725	3236.4979	231000.0000	4.6910	2659.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	5860012	0.0050	118211379.3255	GS	apac	availability	0	0.3451	0.4632	-0.5368	0.0649	1212.8848	0.8054	JP	100	42072293.8213	6051.7647	6051.7647	6051.7647	6051.7647	1	392.5754	0.0649	2088.2108	2088.2108	392.5754	0	0.0000
728	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4672	0	0	0	60.9004	9610.1563	202700.0000	12.2226	6707.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	805348	0.0100	49046009.0227	GS	apac	availability	0	1.2237	1.2289	0.2289	-0.0300	1274.3626	1.0000	JP	100	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0300	0.0000	0.0000	-0.0000	0	0.0000
729	@SANSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7095	100	0	100	7.9498	1259.5521	1868000.0000	14.7629	4443.T	TYO	JPN	JP	True	1	2026-04-27	2026-04-27	9368873	0.0050	74480703.3161	GS	apac	availability	0	0.3466	0.5831	-0.4169	0.0505	745.8334	1.0000	JP	100	42072293.8213	794.9804	794.9804	794.9804	794.9804	1	40.1300	0.0505	275.5160	275.5160	40.1300	0	0.0000
730	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0024	-4000	0	-4000	1.1372	9.1276	155985690.0000	181.7129	0568.HK	HKG	HKG	HK	True	-1	2026-04-27	2026-04-27	222053	0.0100	252510.0611	GS	apac	availability	4000	0.1920	0.4501	-0.5499	-0.0982	273.7814	1.0000	XH	2000	42072293.8213	-4548.6449	4548.6449	-4548.6449	4548.6449	-1	446.5378	0.0982	-873.3569	-873.3569	446.5378	-4000	-4548.6449
731	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	442.1647	70169.1880	212400.0000	93.5149	6273.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	14467713	0.0050	6397112063.4353	GS	apac	availability	0	1.2737	1.2245	0.2245	0.1220	25134.2909	1.0000	JP	100	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1220	0.0000	0.0000	0.0000	0	0.0000
732	@SMSCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9977	-200	0	-200	11.3255	1798.8494	370200.0000	4.1784	2175.T	TYO	JPN	JP	True	-1	2026-04-27	2026-04-27	9246888	0.0050	104725539.3882	GS	apac	availability	200	0.5894	0.7053	-0.2947	-0.0473	813.1760	0.9233	JP	100	42072293.8213	-2265.0980	2265.0980	-2265.0980	2265.0980	-1	107.0963	0.0473	-1335.0509	-1335.0509	107.0963	-200	-2265.0980
733	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5460	0	0	0	50.8235	8117.8165	363300.0000	18.5048	7721.T	TYO	JPN	JP	True	0	2026-04-27	2026-04-27	1127708	0.0125	57314100.7059	GS	apac	availability	0	1.9555	1.7131	0.7131	-0.0701	867.8849	1.0000	JP	100	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0701	0.0000	0.0000	-0.0000	0	0.0000
734	@ANHUI137	-93.5974	-0.0000	0.0077	-0.0000	0.1400	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-23	-23	4.0695	27.8168	3357157.0000	13.6602	688639.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	24577	0.1400	100014.9711	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1261	936.4076	1.0000	CN	100	42072293.8213	-93.5974	93.5974	0.0000	0.0000	0	11.8030	0.1261	-178.3872	0.0000	-0.0000	0	0.0000
735	@BEIJI306	899.2935	0.0001	0.0077	0.0573	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0476	0	64	64	14.0515	96.3142	13337333.0000	187.9049	300803.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	355475	0.0825	4994942.9207	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0513	5226.7649	1.0000	CN	100	42072293.8213	899.2935	899.2935	0.0000	0.0000	0	46.1395	0.0513	2412.3800	0.0000	0.0000	0	0.0000
736	@BIOTH1	-162.5148	-0.0000	0.0077	-0.0000	0.0600	0.0801	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-50	-50	3.2503	22.2057	1799151.0000	5.8440	688177.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	204425	0.0700	664441.8728	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.2063	592.1884	1.0000	CN	100	42072293.8213	-162.5148	162.5148	0.0000	0.0000	0	33.5205	0.2063	-224.5419	0.0000	-0.0000	0	0.0000
737	@CHINA130	-173.7782	-0.0000	0.0077	-0.0000	0.0550	0.0786	-0.0000	0.0000	0.0000	1.0000	0.2029	0	-36	-36	4.8272	32.6740	128390130.0000	613.6388	600176.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	4412310	0.0650	21298982.2170	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0235	10241.6311	1.0000	CN	100	42072293.8213	-173.7782	173.7782	0.0000	0.0000	0	4.0814	0.0235	-224.2838	0.0000	-0.0000	0	0.0000
738	@CHINA2417	8889.7007	0.0008	0.0077	0.5663	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	11402	11402	0.7797	5.3492	29608922.0000	23.1681	688009.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9168	1.0398	0.0398	0.0546	1545.9395	1.0000	CN	100	42072293.8213	8889.7007	8889.7007	0.0000	0.0000	0	485.3871	0.0546	8149.9555	0.0000	0.0000	0	0.0000
739	@CHINA337	-37.3184	-0.0000	0.0077	-0.0000	0.0575	0.0176	-0.0000	0.0000	0.0000	1.0000	0.2578	0	-12	-12	3.1099	21.2937	46727024.0000	145.5453	600026.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	8701516	0.0575	27060572.1455	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0637	5056.6344	1.0000	CN	100	42072293.8213	-37.3184	37.3184	0.0000	0.0000	0	-2.3762	0.0637	-23.3465	0.0000	0.0000	0	0.0000
740	@CHINA696	-75.4487	-0.0000	0.0077	-0.0000	0.2525	0.1566	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7621	5.2073	104279380.0000	79.4310	601390.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9339	0.9638	-0.0362	-0.0403	6867.1176	1.0000	CN	100	42072293.8213	-75.4487	75.4487	0.0000	0.0000	0	3.0409	0.0403	-70.4625	0.0000	-0.0000	0	0.0000
741	@CHONG33	54.0643	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0211	0	32	32	1.6895	11.6732	35392735.0000	60.4342	600452.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	1310449	0.0775	2214017.4483	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0367	1505.6820	1.0000	CN	100	42072293.8213	54.0643	54.0643	0.0000	0.0000	0	-1.9861	0.0367	48.5342	0.0000	-0.0000	0	0.0000
742	@CNGRA1	-395.0558	-0.0000	0.0077	-0.0000	0.0900	0.2922	-0.0000	0.0000	0.0000	1.0000	0.1569	0	-44	-44	8.9785	60.3152	36493215.0000	321.9718	300919.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1833832	0.0650	16465137.4246	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0922	4126.8426	1.0000	CN	100	42072293.8213	-395.0558	395.0558	0.0000	0.0000	0	36.4364	0.0922	-769.8114	0.0000	-0.0000	0	0.0000
743	@FOCUS55	20906.7308	0.0020	0.0077	1.3317	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	4559	4559	4.5858	31.6230	10457489.0000	48.3737	002315.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0498	1891.2205	1.0000	CN	100	42072293.8213	20906.7308	20906.7308	0.0000	0.0000	0	1041.8379	0.0498	32633.8676	0.0000	0.0000	0	0.0000
744	@GONGN1	109645.1749	0.0104	0.0077	6.9842	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	18123	18123	6.0501	41.3356	1427456.0000	8.6311	603195.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1357	5031.4593	1.0000	CN	100	42072293.8213	109645.1749	109645.1749	0.0000	0.0000	0	14877.7085	0.1357	86217.8292	0.0000	0.0000	0	0.0000
745	@GUANG102	30.0396	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0	68	68	0.4418	3.0278	45589500.0000	20.1916	601333.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	14166	0.0725	6257.9652	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0188	1323.3726	1.0000	CN	100	42072293.8213	30.0396	30.0396	0.0000	0.0000	0	0.5661	0.0188	16.6927	0.0000	0.0000	0	0.0000
746	@GUANG321	-98.2988	-0.0000	0.0077	-0.0000	0.1300	0.1050	-0.0000	0.0000	0.0000	1.0000	0.0899	0	-28	-28	3.5107	23.5874	102329190.0000	353.0682	300738.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	2688887	0.1150	9439797.6894	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1192	2490.2284	1.0000	CN	100	42072293.8213	-98.2988	98.2988	0.0000	0.0000	0	11.7183	0.1192	-203.9810	0.0000	-0.0000	0	0.0000
747	@GUANG336	148514.3069	0.0141	0.0077	9.4602	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0031	0	25697	25697	5.7794	39.2655	2193981.0000	12.6015	300770.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	55738	0.1675	322134.5075	GS	connect	availability	0	1.2885	1.2810	0.2810	0.0370	711.0611	1.0000	CN	100	42072293.8213	148514.3069	148514.3069	0.0000	0.0000	0	5501.6985	0.0370	191361.3696	0.0000	0.0000	0	0.0000
748	@HANGZ8	-302.7661	-0.0000	0.0077	-0.0000	0.1550	0.3857	-0.0000	0.0000	0.0000	1.0000	0.0318	0	-79	-79	3.8325	26.0847	19952883.0000	76.1326	600570.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	869125	0.1300	3330906.0055	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0785	5733.3238	1.0000	CN	100	42072293.8213	-302.7661	302.7661	0.0000	0.0000	0	23.7582	0.0785	-530.5869	0.0000	-0.0000	0	0.0000
749	@JADAR3	146.8748	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	44	44	3.3381	23.1378	13728606.0000	46.4652	688252.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	16371	0.2125	54647.4491	GS	connect	availability	0	1.6618	1.5873	0.5873	-0.0219	518.8289	1.0000	CN	100	42072293.8213	146.8748	146.8748	0.0000	0.0000	0	-3.2165	0.0219	244.0705	0.0000	-0.0000	0	0.0000
750	@JIANG308	75546.0690	0.0072	0.0077	4.8122	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0051	0	33955	33955	2.2249	15.2215	4905871.0000	10.9233	603915.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	241240	0.0750	536731.9595	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1094	715.8575	1.0000	CN	100	42072293.8213	75546.0690	75546.0690	0.0000	0.0000	0	8265.6488	0.1094	145519.4574	0.0000	0.0000	0	0.0000
751	@LEADE63	-1921.6009	-0.0002	0.0077	-0.0000	0.2525	3.9880	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	30.0250	203.9641	5298899.0000	158.0950	688017.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	104	0.1825	3122.6015	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0519	5504.4896	1.0000	CN	100	42072293.8213	-1921.6009	1921.6009	0.0000	0.0000	0	99.7875	0.0519	-4547.7497	0.0000	-0.0000	0	0.0000
752	@NOVOR19	-203.6189	-0.0000	0.0077	-0.0000	0.1300	0.2176	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-16	-16	12.7262	87.5645	7831426.0000	100.3108	688300.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	61299	0.1200	780102.2597	GS	connect	availability	0	1.8236	1.6640	0.6640	0.1220	1813.0588	1.0000	CN	100	42072293.8213	-203.6189	203.6189	0.0000	0.0000	0	-24.8490	0.1220	-371.3273	0.0000	0.0000	0	0.0000
753	@SHANG248	410.4676	0.0000	0.0077	0.0261	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.5469	37.6420	48520567.0000	267.1637	603881.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	-0.0204	2271.2999	1.0000	CN	100	42072293.8213	410.4676	410.4676	0.0000	0.0000	0	-8.3590	0.0204	659.3262	0.0000	-0.0000	0	0.0000
754	@SHENY21	56.3638	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7416	5.0690	6488410.0000	4.8110	603866.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0656	1186.3985	1.0000	CN	100	42072293.8213	56.3638	56.3638	0.0000	0.0000	0	-3.6951	0.0656	58.3955	0.0000	-0.0000	0	0.0000
755	@SHENZ288	3650.2651	0.0003	0.0077	0.2325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	85	85	42.9443	294.9734	4073835.0000	175.7783	688025.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0004	3551.1925	1.0000	CN	100	42072293.8213	3650.2651	3650.2651	0.0000	0.0000	0	-1.3344	0.0004	7027.4922	0.0000	-0.0000	0	0.0000
756	@SHNTA1	122042.8525	0.0116	0.0077	7.7740	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0452	0	77038	77038	1.5842	10.7807	12440551.0000	19.6185	600380.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	2996095	0.1225	4746384.6415	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0145	1478.0832	1.0000	CN	100	42072293.8213	122042.8525	122042.8525	0.0000	0.0000	0	1764.2576	0.0145	122532.0871	0.0000	0.0000	0	0.0000
757	@TONGK14	-269.8200	-0.0000	0.0077	-0.0000	0.0925	0.2051	-0.0000	0.0000	0.0000	1.0000	0.0587	0	-91	-91	2.9651	20.3874	25239375.0000	75.2696	601233.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	2076567	0.0925	6157135.3054	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0132	4514.4769	1.0000	CN	100	42072293.8213	-269.8200	269.8200	0.0000	0.0000	0	-3.5735	0.0132	-498.0625	0.0000	0.0000	0	0.0000
758	@YANTA18	122.2884	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	50	50	2.4458	16.7762	11929864.0000	29.2757	002643.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	2273	0.0300	5559.2302	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0332	1376.9798	1.0000	CN	100	42072293.8213	122.2884	122.2884	0.0000	0.0000	0	4.0609	0.0332	216.9849	0.0000	0.0000	0	0.0000
759	@YEALI1	409.1028	0.0000	0.0077	0.0261	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0	75	75	5.4547	37.5341	10781493.0000	59.1948	300628.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	214479	0.0825	1169919.5091	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0393	6909.7308	1.0000	CN	100	42072293.8213	409.1028	409.1028	0.0000	0.0000	0	16.0589	0.0393	501.7856	0.0000	0.0000	0	0.0000
760	@ZHUHA19	-145.6929	-0.0000	0.0077	-0.0000	0.2525	0.3024	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.4282	16.5798	33227633.0000	80.5856	688772.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0809	2254.3362	1.0000	CN	100	42072293.8213	-145.6929	145.6929	0.0000	0.0000	0	11.7882	0.0809	-273.4811	0.0000	-0.0000	0	0.0000
761	@FORTU131	1161.6811	0.0001	0.0077	0.0740	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0125	0	72	72	16.1345	110.2586	2629700.0000	42.4129	688318.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	81513	0.1675	1315168.2704	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0104	4132.3495	1.0000	CN	100	42072293.8213	1161.6811	1161.6811	0.0000	0.0000	0	-12.0757	0.0104	2739.8443	0.0000	-0.0000	0	0.0000
762	@SHANG297	829.7398	0.0001	0.0077	0.0529	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0676	0	41	41	20.2376	138.5575	1274333.0000	25.8281	688188.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	350569	0.0425	7094660.1766	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0936	5843.1884	1.0000	CN	100	42072293.8213	829.7398	829.7398	0.0000	0.0000	0	77.6868	0.0936	1128.7648	0.0000	0.0000	0	0.0000
763	@SHENZ329	563.4627	0.0001	0.0077	0.0359	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0008	0	40	40	14.0866	96.5711	2883301.0000	40.7302	003021.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	5814	0.1550	81899.3069	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0204	1899.0280	1.0000	CN	100	42072293.8213	563.4627	563.4627	0.0000	0.0000	0	-11.4829	0.0204	1116.7992	0.0000	-0.0000	0	0.0000
764	@ANKER10	160.1129	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	9	9	17.7903	122.6941	7701414.0000	138.2207	300866.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	1748	0.1500	31097.4889	GS	connect	availability	0	1.1293	1.1808	0.1808	-0.0301	9538.4420	1.0000	CN	100	42072293.8213	160.1129	160.1129	0.0000	0.0000	0	-4.8147	0.0301	180.8144	0.0000	-0.0000	0	0.0000
765	@BEIJI307	2550.8536	0.0002	0.0077	0.1625	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	36.4408	246.9230	9375555.0000	338.6394	688111.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	-0.0117	8273.9610	1.0000	CN	100	42072293.8213	2550.8536	2550.8536	0.0000	0.0000	0	-29.9083	0.0117	3953.9855	0.0000	-0.0000	0	0.0000
766	@CAMBR63	-40755.2337	-0.0039	0.0077	-0.0000	0.0050	1.6749	-0.0039	-0.0077	-0.0038	1.0000	0.2020	-200	-206	-406	197.8409	1350.9148	12407145.0000	2451.7643	688256.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	105135	0.0050	20800007.2525	GS	connect	availability	200	1.6844	1.5595	0.5595	-0.1755	64238.4747	1.0000	CN	100	42072293.8213	-80323.4217	80323.4217	-39568.1880	39568.1880	-1	14096.2453	0.1755	-135298.1385	-66649.3293	6943.9632	-200	-39568.1880
767	@GUODI1	173.5705	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.1971	15.1722	32769610.0000	72.7275	600268.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0679	1026.7038	1.0000	CN	100	42072293.8213	173.5705	173.5705	0.0000	0.0000	0	11.7815	0.0679	203.1699	0.0000	0.0000	0	0.0000
768	@TONGH5	30.9261	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	22	22	1.4057	9.5674	38820665.0000	54.3295	600867.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	139075	0.1575	195502.0593	GS	connect	availability	0	0.9678	1.0096	0.0096	0.0171	1872.1656	1.0000	CN	100	42072293.8213	30.9261	30.9261	0.0000	0.0000	0	0.5287	0.0171	29.9289	0.0000	0.0000	0	0.0000
769	@EASTR12	-9681.6647	-0.0009	0.0077	-0.0000	0.0425	3.3820	-0.0009	0.0000	0.0009	1.0000	0.2435	0	-331	-331	29.2497	201.2831	3129628.0000	92.1465	605499.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	870565	0.0175	25463801.8595	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0055	14449.7339	1.0000	CN	100	42072293.8213	-9681.6647	9681.6647	0.0000	0.0000	0	53.0556	0.0055	-4889.7949	0.0000	-0.0000	0	0.0000
770	@PYLON10	-783.7076	-0.0001	0.0077	-0.0000	0.2525	1.6265	-0.0001	0.0000	0.0001	1.0000	0.0044	0	-71	-71	11.0381	75.1489	10983086.0000	120.7330	688063.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	41210	0.0800	454881.5783	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0511	1895.8157	1.0000	CN	100	42072293.8213	-783.7076	783.7076	0.0000	0.0000	0	40.0159	0.0511	-1200.5451	0.0000	-0.0000	0	0.0000
771	@SINOM12	-636.8752	-0.0001	0.0077	-0.0000	0.2525	1.3217	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	12.4877	82.9544	31885485.0000	386.9113	002738.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0032	7748.4360	1.0000	CN	100	42072293.8213	-636.8752	636.8752	0.0000	0.0000	0	-2.0478	0.0032	-1160.0370	0.0000	0.0000	0	0.0000
772	@AUTEL3	-309.9177	-0.0000	0.0077	-0.0000	0.0875	0.2229	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-59	-59	5.2528	35.9400	8938645.0000	46.9925	688208.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	226482	0.1025	1189674.1870	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0450	3520.3680	1.0000	CN	100	42072293.8213	-309.9177	309.9177	0.0000	0.0000	0	13.9566	0.0450	-622.8045	0.0000	-0.0000	0	0.0000
773	@BEIJI316	-641.6249	-0.0001	0.0077	-0.0000	0.1525	0.8042	-0.0001	0.0000	0.0001	1.0000	0.0098	0	-38	-38	16.8849	114.9574	8096902.0000	136.1553	688169.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	60524	0.1275	1021939.5612	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0274	4374.9760	1.0000	CN	100	42072293.8213	-641.6249	641.6249	0.0000	0.0000	0	17.5523	0.0274	-1001.5272	0.0000	-0.0000	0	0.0000
774	@ZHEJI183	-587.5049	-0.0001	0.0077	-0.0000	0.1225	0.5915	-0.0001	0.0000	0.0001	1.0000	0.0700	0	-62	-62	9.4759	63.7899	86584250.0000	807.9225	603799.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	774954	0.0875	7343375.8143	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0115	15097.4659	1.0000	CN	100	42072293.8213	-587.5049	587.5049	0.0000	0.0000	0	-6.7498	0.0115	-1154.1873	0.0000	0.0000	0	0.0000
775	@IMEIK1	347.8490	0.0000	0.0077	0.0222	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	17.3924	118.5143	4720496.0000	81.8347	300896.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7841	1.5933	0.5933	-0.0180	4947.0481	1.0000	CN	100	42072293.8213	347.8490	347.8490	0.0000	0.0000	0	-6.2778	0.0180	620.6118	0.0000	-0.0000	0	0.0000
776	@SHNZH1	-88.2890	-0.0000	0.0077	-0.0000	0.1250	0.0907	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.9493	6.4443	90548625.0000	85.3565	000060.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1015	0.1350	963.5841	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0781	2951.3401	1.0000	CN	100	42072293.8213	-88.2890	88.2890	0.0000	0.0000	0	6.8943	0.0781	-145.7817	0.0000	-0.0000	0	0.0000
777	@TCLCO2	-11.7564	-0.0000	0.0077	-0.0000	0.0625	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	0.6188	4.2050	285344440.0000	175.5150	000100.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2872	1.3125	0.3125	-0.0255	12870.6524	1.0000	CN	100	42072293.8213	-11.7564	11.7564	0.0000	0.0000	0	0.2993	0.0255	-15.1324	0.0000	-0.0000	0	0.0000
778	@XIAME9	259.9872	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.0978	34.4909	2670090.0000	13.4713	000526.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	550	0.1550	2803.7834	GS	connect	availability	0	0.9730	1.0270	0.0270	-0.0288	459.7043	1.0000	CN	100	42072293.8213	259.9872	259.9872	0.0000	0.0000	0	-7.5001	0.0288	252.9754	0.0000	-0.0000	0	0.0000
779	@HITGE1	138.2327	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.8398	26.5036	11953797.0000	46.3436	688222.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	144	0.1875	552.9307	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0440	1153.8972	1.0000	CN	100	42072293.8213	138.2327	138.2327	0.0000	0.0000	0	-6.0825	0.0440	313.4454	0.0000	-0.0000	0	0.0000
780	@CHENG7	-94.1299	-0.0000	0.0077	-0.0000	0.1725	0.1335	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-90	-90	1.0459	7.1347	83837875.0000	87.4973	600733.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1575593	0.1625	1647892.8137	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.1827	4661.5281	1.0000	CN	100	42072293.8213	-94.1299	94.1299	0.0000	0.0000	0	17.1996	0.1827	-132.8446	0.0000	-0.0000	0	0.0000
781	@HYGON1	-2543.0423	-0.0002	0.0077	-0.0000	0.0850	1.7766	-0.0002	0.0000	0.0002	1.0000	0.5657	0	-61	-61	41.6892	281.9526	54125114.0000	2232.3068	688041.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1423851	0.0850	59359235.3957	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.1190	41666.9305	1.0000	CN	100	42072293.8213	-2543.0423	2543.0423	0.0000	0.0000	0	302.6289	0.1190	-4304.4248	0.0000	-0.0000	0	0.0000
782	@TRINA7	-33.1349	-0.0000	0.0077	-0.0000	0.1575	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0633	0	-14	-14	2.3668	16.2332	29157918.0000	69.2372	688599.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	2808950	0.1425	6648156.4592	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0562	4380.0237	1.0000	CN	100	42072293.8213	-33.1349	33.1349	0.0000	0.0000	0	1.8631	0.0562	-53.3747	0.0000	-0.0000	0	0.0000
783	@KINGC7	-53.7659	-0.0000	0.0077	-0.0000	0.2525	0.1116	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.4805	30.5802	4002257.0000	17.9029	603355.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2688	0.2688	-0.0931	950.5674	1.0000	CN	100	42072293.8213	-53.7659	53.7659	0.0000	0.0000	0	5.0043	0.0931	-70.5628	0.0000	-0.0000	0	0.0000
784	@NEWTR5	91.3360	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	56	56	1.6310	11.0110	10435231.0000	16.8077	300532.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	33382	0.0875	54446.0169	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0260	740.5206	1.0000	CN	100	42072293.8213	91.3360	91.3360	0.0000	0.0000	0	-2.3762	0.0260	154.7247	0.0000	-0.0000	0	0.0000
785	@SUZHO69	-280.0286	-0.0000	0.0077	-0.0000	0.1625	0.3740	-0.0000	0.0000	0.0000	1.0000	0.0302	0	-53	-53	5.2836	37.0173	83895875.0000	454.2807	688106.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	600260	0.1625	3171509.3129	GS	connect	availability	0	1.0203	1.1015	0.1015	-0.2133	2651.5890	1.0000	CN	100	42072293.8213	-280.0286	280.0286	0.0000	0.0000	0	59.7260	0.2133	-285.7238	0.0000	-0.0000	0	0.0000
786	@YANGL1	-31.8301	-0.0000	0.0077	-0.0000	0.2125	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4973	3.4069	11746110.0000	5.8537	600248.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	190	0.2125	94.4956	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0440	613.7798	1.0000	CN	100	42072293.8213	-31.8301	31.8301	0.0000	0.0000	0	1.4017	0.0440	-26.4096	0.0000	-0.0000	0	0.0000
787	@ZHEJI23	34841.7161	0.0033	0.0077	2.2194	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0506	0	17762	17762	1.9616	13.3695	65759063.0000	128.6026	600352.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	2709591	0.1450	5315099.6652	GS	connect	availability	0	1.0628	1.1228	0.1228	0.0467	6381.6949	1.0000	CN	100	42072293.8213	34841.7161	34841.7161	0.0000	0.0000	0	1627.0163	0.0467	37029.5409	0.0000	0.0000	0	0.0000
788	@YUNNA10	-628.9908	-0.0001	0.0077	-0.0000	0.1350	0.6979	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.9619	54.4366	7385152.0000	58.8070	000538.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.6558	-0.3442	-0.0374	5824.5155	1.0000	CN	100	42072293.8213	-628.9908	628.9908	0.0000	0.0000	0	23.5537	0.0374	-298.2672	0.0000	-0.0000	0	0.0000
789	@CONTE31	81544.0509	0.0078	0.0077	5.1942	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	1253	1253	65.0791	443.0012	39542497.0000	2562.4058	300750.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1041	220896.9715	1.0000	CN	100	42072293.8213	81544.0509	81544.0509	0.0000	0.0000	0	8490.9398	0.1041	97911.3119	0.0000	0.0000	0	0.0000
790	@GUANG7	99.4222	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	1.0356	7.1031	28524602.0000	29.6378	600098.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5287	0.6505	-0.3495	-0.0739	1016.6357	1.0000	CN	100	42072293.8213	99.4222	99.4222	0.0000	0.0000	0	-7.3440	0.0739	52.5670	0.0000	-0.0000	0	0.0000
791	@NARIT1	-147.5242	-0.0000	0.0077	-0.0000	0.2525	0.3062	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.8822	26.6917	66678813.0000	260.3412	600406.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2997	0.5929	-0.4071	-0.0079	13407.8359	1.0000	CN	100	42072293.8213	-147.5242	147.5242	0.0000	0.0000	0	1.1652	0.0079	-44.2187	0.0000	-0.0000	0	0.0000
792	@VANCH1	-256.0333	-0.0000	0.0077	-0.0000	0.1721	0.3622	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-51	-51	5.0203	34.3433	3990692.0000	20.0479	688153.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	658	0.1625	3303.3316	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0163	1231.3616	1.0000	CN	100	42072293.8213	-256.0333	256.0333	0.0000	0.0000	0	4.1625	0.0163	-500.0447	0.0000	-0.0000	0	0.0000
793	@BANKO594	-224351.4446	-0.0214	0.0077	-0.0000	0.0075	13.8299	-0.0214	-0.0214	0.0000	1.0000	0.1948	0	-156984	-156984	1.4291	9.7989	70430563.0000	100.9526	601229.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	12739503	0.0075	18206479.0165	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0205	14417.6968	1.0000	CN	100	42072293.8213	-224351.4446	224351.4446	0.0000	0.0000	0	4595.6922	0.0205	-23293.3252	0.0000	-0.0000	0	0.0000
794	@DAQIN5	-35.6626	-0.0000	0.0077	-0.0000	0.0925	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0132	0	-46	-46	0.7753	5.3020	79904625.0000	61.9713	601006.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1790450	0.1025	1388087.9272	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.1275	7965.9793	1.0000	CN	100	42072293.8213	-35.6626	35.6626	0.0000	0.0000	0	4.5472	0.1275	-6.8511	0.0000	-0.0000	0	0.0000
795	@BEIJI104	-36.0429	-0.0000	0.0077	-0.0000	0.1800	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.1263	7.6753	20798305.0000	23.3508	300212.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2373	1.9605	0.9605	-0.1713	551.3738	1.0000	CN	100	42072293.8213	-36.0429	36.0429	0.0000	0.0000	0	6.1746	0.1713	-80.6370	0.0000	-0.0000	0	0.0000
796	@BEIJI107	-136.8196	-0.0000	0.0077	-0.0000	0.1625	0.1827	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.6827	18.2368	39249950.0000	104.7048	300229.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3129	2.0114	1.0114	-0.1446	1804.6455	1.0000	CN	100	42072293.8213	-136.8196	136.8196	0.0000	0.0000	0	19.7895	0.1446	-316.4539	0.0000	-0.0000	0	0.0000
797	@BEIJI25	-72.3374	-0.0000	0.0077	-0.0000	0.2316	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.8548	12.7197	5617723.0000	10.4524	000860.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	295	0.2125	547.1674	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0687	853.0164	1.0000	CN	100	42072293.8213	-72.3374	72.3374	0.0000	0.0000	0	4.9696	0.0687	-79.7200	0.0000	-0.0000	0	0.0000
798	@DASHE1	-210.2029	-0.0000	0.0077	-0.0000	0.1050	0.1814	-0.0000	0.0000	0.0000	1.0000	0.0218	0	-79	-79	2.6608	18.0510	11571266.0000	30.5535	603233.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	859584	0.0925	2287178.1179	GS	connect	availability	0	0.8951	0.8961	-0.1039	-0.0020	3030.2430	1.0000	CN	100	42072293.8213	-210.2029	210.2029	0.0000	0.0000	0	0.4259	0.0020	-188.1584	0.0000	-0.0000	0	0.0000
799	@STARP20	-938.1244	-0.0001	0.0077	-0.0000	0.2525	1.9469	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	15.9004	108.4084	10120493.0000	160.4884	603290.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	-0.0874	1789.6318	1.0000	CN	100	42072293.8213	-938.1244	938.1244	0.0000	0.0000	0	82.0200	0.0874	-1377.2909	0.0000	-0.0000	0	0.0000
800	@BANKO53	-27.1550	-0.0000	0.0077	-0.0000	0.2525	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7987	5.4626	122107070.0000	97.5706	601169.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	-0.0208	13846.8722	1.0000	CN	100	42072293.8213	-27.1550	27.1550	0.0000	0.0000	0	0.5643	0.0208	-7.3588	0.0000	-0.0000	0	0.0000
801	@NINGB73	-178.1666	-0.0000	0.0077	-0.0000	0.1525	0.2233	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	14.8472	99.0326	27878227.0000	403.8520	300763.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1311	1.1842	0.1842	-0.1485	5437.2511	1.0000	CN	100	42072293.8213	-178.1666	178.1666	0.0000	0.0000	0	26.4610	0.1485	-201.5191	0.0000	-0.0000	0	0.0000
802	@SINOH12	-7.6094	-0.0000	0.0077	-0.0000	0.2525	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8455	5.8051	257598190.0000	218.7416	601669.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	0.9768	-0.0232	0.0076	6845.3086	1.0000	CN	100	42072293.8213	-7.6094	7.6094	0.0000	0.0000	0	-0.0580	0.0076	-7.2437	0.0000	0.0000	0	0.0000
803	@YOUNG11	-13.3054	-0.0000	0.0077	-0.0000	0.1150	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0444	0	-12	-12	1.1088	7.5569	19445118.0000	21.4948	600177.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	4203228	0.1150	4660484.2833	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0771	3127.1113	1.0000	CN	100	42072293.8213	-13.3054	13.3054	0.0000	0.0000	0	1.0254	0.0771	-7.2638	0.0000	-0.0000	0	0.0000
804	@XIZAN1	69610.7047	0.0066	0.0077	4.4341	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0090	0	11658	11658	5.9711	40.9006	1492257.0000	8.9280	600211.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	157583	0.1150	940938.7263	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0986	962.2948	1.0000	CN	100	42072293.8213	69610.7047	69610.7047	0.0000	0.0000	0	6865.1511	0.0986	78337.1309	0.0000	0.0000	0	0.0000
805	@SHAND206	-244.0502	-0.0000	0.0077	-0.0000	0.1800	0.3611	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-43	-43	5.6756	39.3323	2188738.0000	12.5928	688087.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	78188	0.1825	443762.6724	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0724	660.8247	1.0000	CN	100	42072293.8213	-244.0502	244.0502	0.0000	0.0000	0	17.6628	0.0724	-277.2067	0.0000	-0.0000	0	0.0000
806	@SHANG360	-164.6066	-0.0000	0.0077	-0.0000	0.1000	0.1353	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-93	-93	1.7700	12.1899	10385899.0000	18.5192	688660.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	554636	0.1050	981685.4516	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0344	967.5801	1.0000	CN	100	42072293.8213	-164.6066	164.6066	0.0000	0.0000	0	5.6657	0.0344	-355.0421	0.0000	-0.0000	0	0.0000
807	@THEPE2	-98.3558	-0.0000	0.0077	-0.0000	0.2525	0.2041	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0576	7.2012	44221016.0000	46.5814	601319.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9097	0.9533	-0.0467	-0.0513	37542.0578	1.0000	CN	100	42072293.8213	-98.3558	98.3558	0.0000	0.0000	0	5.0420	0.0513	-89.4707	0.0000	-0.0000	0	0.0000
808	@SHAND33	-214.9467	-0.0000	0.0077	-0.0000	0.0030	0.0053	-0.0000	0.0000	0.0000	1.0000	0.2162	0	-41	-41	5.2426	35.3936	54807379.0000	283.7544	600547.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	4327814	0.0100	22689004.7314	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0456	9285.0524	1.0000	CN	100	42072293.8213	-214.9467	214.9467	0.0000	0.0000	0	-9.7957	0.0456	-194.3901	0.0000	0.0000	0	0.0000
809	@WILLF1	-352.8444	-0.0000	0.0077	-0.0000	0.1200	0.3480	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-65	-65	5.4284	37.4191	2268809.0000	12.4185	688100.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	231026	0.1300	1254095.8145	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0334	1067.6206	1.0000	CN	100	42072293.8213	-352.8444	352.8444	0.0000	0.0000	0	-11.7973	0.0334	-459.5169	0.0000	0.0000	0	0.0000
810	@ZHEJI261	-31.2113	-0.0000	0.0077	-0.0000	0.1775	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-19	-19	1.6427	11.2314	11113536.0000	18.2585	603033.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	329331	0.1825	540992.5229	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1712	1693.8939	1.0000	CN	100	42072293.8213	-31.2113	31.2113	0.0000	0.0000	0	5.3423	0.1712	-33.9759	0.0000	-0.0000	0	0.0000
811	@SHENZ287	238.6379	0.0000	0.0077	0.0152	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.9546	54.6807	8979031.0000	71.8195	688036.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	-0.0020	4395.4599	1.0000	CN	100	42072293.8213	238.6379	238.6379	0.0000	0.0000	0	-0.4685	0.0020	271.9143	0.0000	-0.0000	0	0.0000
812	@ASYMC1	12622.0278	0.0012	0.0077	0.8040	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0520	-700	737	37	17.1262	115.6451	12978950.0000	219.5562	002821.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	318876	0.0050	5461142.1112	GS	connect	availability	0	1.5873	1.4372	0.4372	-0.0101	3707.4218	1.0000	CN	100	42072293.8213	633.6703	633.6703	-11988.3575	11988.3575	-1	-6.4147	0.0101	1005.8280	-19029.1775	121.3590	0	0.0000
813	@PHARM149	-139.5857	-0.0000	0.0077	-0.0000	0.0500	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-25	-25	5.5834	38.2441	7368988.0000	41.2241	300725.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	160660	0.0600	897033.7945	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.1050	1305.4468	1.0000	CN	100	42072293.8213	-139.5857	139.5857	0.0000	0.0000	0	14.6514	0.1050	-289.8870	0.0000	-0.0000	0	0.0000
814	@GUANG280	-380.7147	-0.0000	0.0077	-0.0000	0.0725	0.2269	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-69	-69	5.5176	37.8122	8088383.0000	44.7376	002841.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	176644	0.0800	974651.8044	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0912	3840.3443	1.0000	CN	100	42072293.8213	-380.7147	380.7147	0.0000	0.0000	0	34.7041	0.0912	-574.3855	0.0000	-0.0000	0	0.0000
815	@CHINA565	135833.4792	0.0129	0.0077	8.6524	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0064	0	64486	64486	2.1064	14.4076	64107278.0000	135.1070	601919.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	317525	0.0650	668835.4910	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1843	10843.8561	1.0000	CN	100	42072293.8213	135833.4792	135833.4792	0.0000	0.0000	0	25029.4502	0.1843	85944.6685	0.0000	0.0000	0	0.0000
816	@APTME1	-181.3847	-0.0000	0.0077	-0.0000	0.1000	0.1491	-0.0000	0.0000	0.0000	1.0000	0.0373	0	-5	-5	36.2769	248.2176	1005255.0000	36.4996	688617.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	107739	0.0775	3908440.5879	GS	connect	availability	0	0.5038	0.6984	-0.3016	0.0211	3939.7537	1.0000	CN	100	42072293.8213	-181.3847	181.3847	0.0000	0.0000	0	-3.8185	0.0211	-91.3897	0.0000	0.0000	0	0.0000
817	@KUAIJ1	262.2151	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.7895	18.9930	8684660.0000	24.1282	601579.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5084	0.6671	-0.3329	-0.0604	548.3642	1.0000	CN	100	42072293.8213	262.2151	262.2151	0.0000	0.0000	0	-15.8323	0.0604	133.3084	0.0000	-0.0000	0	0.0000
818	@CSPCI1	-157.6364	-0.0000	0.0077	-0.0000	0.1850	0.2397	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-35	-35	4.5039	30.7822	7349344.0000	33.0923	300765.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	78534	0.1850	353709.0859	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.1066	1644.7971	1.0000	CN	100	42072293.8213	-157.6364	157.6364	0.0000	0.0000	0	16.7987	0.1066	-220.1189	0.0000	-0.0000	0	0.0000
819	@PUTAI1	-134.2466	-0.0000	0.0077	-0.0000	0.2525	0.2786	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.3699	35.8265	90707563.0000	475.3646	603659.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	-0.0157	9177.7396	1.0000	CN	100	42072293.8213	-134.2466	134.2466	0.0000	0.0000	0	2.1072	0.0157	-192.2080	0.0000	-0.0000	0	0.0000
820	@GUOTA24	-92.9392	-0.0000	0.0077	-0.0000	0.0450	0.0344	-0.0000	0.0000	0.0000	1.0000	0.1314	0	-38	-38	2.4458	16.6274	85317188.0000	207.5103	601211.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	5641013	0.0450	13796607.8173	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0179	28324.4271	1.0000	CN	100	42072293.8213	-92.9392	92.9392	0.0000	0.0000	0	1.6633	0.0179	-54.5091	0.0000	-0.0000	0	0.0000
821	@SHAND94	91.3769	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0163	0	7	7	13.0538	89.2096	3529112.0000	46.0528	002595.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	131188	0.1875	1712507.9470	GS	connect	availability	0	0.7645	0.9264	-0.0736	-0.0391	10443.0768	1.0000	CN	100	42072293.8213	91.3769	91.3769	0.0000	0.0000	0	-3.5720	0.0391	69.8567	0.0000	-0.0000	0	0.0000
822	@SAUTO1	2.0055	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.0055	13.7147	40294008.0000	80.8362	600104.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8074	0.9327	-0.0673	-0.0018	6916.0336	1.0000	CN	100	42072293.8213	2.0055	2.0055	0.0000	0.0000	0	-0.0036	0.0018	1.6193	0.0000	-0.0000	0	0.0000
823	@XUZHO2	-61.3899	-0.0000	0.0077	-0.0000	0.0725	0.0366	-0.0000	0.0000	0.0000	1.0000	0.1066	0	-43	-43	1.4277	9.7436	60544954.0000	86.2931	000425.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	7839123	0.0725	11191703.6922	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0095	12244.4219	1.0000	CN	100	42072293.8213	-61.3899	61.3899	0.0000	0.0000	0	-0.5850	0.0095	-51.2684	0.0000	0.0000	0	0.0000
824	@ANHUI116	95.4903	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0	80	80	1.1936	8.1254	4416559.0000	5.2494	603357.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	593424	0.1200	708327.5824	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0769	354.6344	0.9999	CN	100	42072293.8213	95.4903	95.4903	0.0000	0.0000	0	-7.3450	0.0769	87.5695	0.0000	-0.0000	0	0.0000
825	@CHONG37	-19.4550	-0.0000	0.0077	-0.0000	0.2525	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2048	1.3897	64577899.0000	13.1276	601005.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	-0.0274	1191.7795	1.0000	CN	100	42072293.8213	-19.4550	19.4550	0.0000	0.0000	0	0.5336	0.0274	-24.9622	0.0000	-0.0000	0	0.0000
826	@HUAYI4	-12.6867	-0.0000	0.0077	-0.0000	0.2525	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-49	-49	0.2589	1.8708	274814820.0000	75.2050	300027.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	34528	0.2125	8939.7157	GS	connect	availability	0	2.0702	1.8283	0.8283	-0.0745	718.3530	1.0000	CN	100	42072293.8213	-12.6867	12.6867	0.0000	0.0000	0	0.9445	0.0745	-26.2644	0.0000	-0.0000	0	0.0000
827	@CHINA221	9.1043	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1380	7.7900	15904805.0000	18.1236	600528.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	1105640	0.1850	1258265.3050	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0411	1087.1346	1.0000	CN	100	42072293.8213	9.1043	9.1043	0.0000	0.0000	0	0.3739	0.0411	8.8610	0.0000	0.0000	0	0.0000
828	@CHINA284	-41.6892	-0.0000	0.0077	-0.0000	0.2525	0.0865	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5485	3.7651	90444313.0000	49.8123	000002.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1237	3573.8695	1.0000	CN	100	42072293.8213	-41.6892	41.6892	0.0000	0.0000	0	5.1587	0.1237	-54.3181	0.0000	-0.0000	0	0.0000
829	@PEAKI2	-476.1348	-0.0000	0.0077	-0.0000	0.1325	0.5185	-0.0000	0.0000	0.0000	1.0000	0.0677	0	-15	-15	31.7423	221.5785	7645930.0000	247.8203	688536.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	223734	0.1350	7101835.5997	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1797	4119.8656	1.0000	CN	100	42072293.8213	-476.1348	476.1348	0.0000	0.0000	0	85.5758	0.1797	-766.1057	0.0000	-0.0000	0	0.0000
830	@SHANG411	-1480.0755	-0.0001	0.0077	-0.0000	0.2525	3.0717	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.8190	115.2447	4401277.0000	74.1957	688271.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9722	1.0237	0.0237	-0.1224	7762.4658	1.0000	CN	100	42072293.8213	-1480.0755	1480.0755	0.0000	0.0000	0	181.1268	0.1224	-1438.9583	0.0000	-0.0000	0	0.0000
831	@DALIA3	-60.3777	-0.0000	0.0077	-0.0000	0.2525	0.1253	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8879	6.0979	15730360.0000	14.0313	600125.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5881	0.8120	-0.1880	-0.0372	811.4276	1.0000	CN	100	42072293.8213	-60.3777	60.3777	0.0000	0.0000	0	2.2444	0.0372	-35.5109	0.0000	-0.0000	0	0.0000
832	@YUNNA2	364.8772	0.0000	0.0077	0.0232	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1296	0	73	73	4.9983	34.1984	82733250.0000	413.8707	000807.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	2722206	0.0050	13606450.5154	GS	connect	availability	0	1.4361	1.3961	0.3961	0.0780	10053.6927	1.0000	CN	100	42072293.8213	364.8772	364.8772	0.0000	0.0000	0	28.4734	0.0780	523.9863	0.0000	0.0000	0	0.0000
833	@ZHEJI344	-260.7857	-0.0000	0.0077	-0.0000	0.2525	0.5412	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.2196	21.9745	1012607.0000	3.2549	688298.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4678	1.3774	0.3774	0.0580	331.0240	1.0000	CN	100	42072293.8213	-260.7857	260.7857	0.0000	0.0000	0	-15.1240	0.0580	-382.7823	0.0000	0.0000	0	0.0000
834	@GUANG14	108350.0096	0.0103	0.0077	6.9017	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0058	0	73193	73193	1.4803	10.1330	5503582.0000	8.1576	000828.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	411377	0.1600	608974.9281	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1017	507.8143	1.0000	CN	100	42072293.8213	108350.0096	108350.0096	0.0000	0.0000	0	11022.1113	0.1017	102584.8329	0.0000	0.0000	0	0.0000
835	@GUANG217	-218.5977	-0.0000	0.0077	-0.0000	0.2525	0.4537	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-80	-80	2.7325	18.5644	11187754.0000	30.3811	300482.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	247103	0.2175	675201.8457	GS	connect	availability	0	1.3535	1.3009	0.3009	-0.1179	1138.3378	1.0000	CN	100	42072293.8213	-218.5977	218.5977	0.0000	0.0000	0	25.7796	0.1179	-295.8709	0.0000	-0.0000	0	0.0000
836	@SHAND103	-8563.3078	-0.0008	0.0077	-0.0000	0.2525	17.7718	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-66	-66	129.7471	884.7046	38388442.0000	4967.9551	300308.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0570	128592.9189	1.0000	CN	100	42072293.8213	-8563.3078	8563.3078	0.0000	0.0000	0	-488.3686	0.0570	-17046.8549	0.0000	0.0000	0	0.0000
837	@GUANG156	-28.9952	-0.0000	0.0077	-0.0000	0.2525	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-34	-34	0.8528	5.7652	41843622.0000	35.2876	300310.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	334132	0.1825	284947.9380	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0655	751.8788	1.0000	CN	100	42072293.8213	-28.9952	28.9952	0.0000	0.0000	0	1.8995	0.0655	-63.8768	0.0000	-0.0000	0	0.0000
838	@EOPTO1	-6287.2610	-0.0006	0.0077	-0.0000	0.0150	0.7751	-0.0006	0.0000	0.0006	1.0000	0.5607	0	-80	-80	78.5908	548.2503	91387125.0000	7328.9667	300502.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	748063	0.0025	58790841.3689	GS	connect	availability	0	1.6557	1.5686	0.5686	0.0681	78119.9495	1.0000	CN	100	42072293.8213	-6287.2610	6287.2610	0.0000	0.0000	0	-428.4737	0.0681	-10410.0392	0.0000	0.0000	0	0.0000
839	@AIERE1	27.3291	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.6076	10.9485	345357250.0000	553.0980	300015.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4903	1.3562	0.3562	-0.1034	9894.3629	1.0000	CN	100	42072293.8213	27.3291	27.3291	0.0000	0.0000	0	-2.8247	0.1034	40.7289	0.0000	-0.0000	0	0.0000
840	@QINGH1	313496.4285	0.0299	0.0077	19.9693	0.0000	-0.0000	0.0299	0.0299	0.0000	1.0000	0.1386	0	57273	57273	5.4737	36.7343	112830500.0000	606.2855	000792.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	2657729	0.1625	14547667.3021	GS	connect	availability	0	1.1917	1.2103	0.2103	0.2297	17378.7554	1.0000	CN	100	42072293.8213	313496.4285	313496.4285	0.0000	0.0000	0	72002.7255	0.2297	373598.3302	0.0000	0.0000	0	0.0000
841	@BANKO22	-33.9950	-0.0000	0.0077	-0.0000	0.0250	0.0070	-0.0000	0.0000	0.0000	1.0000	0.1897	0	-40	-40	0.8499	5.8004	148447750.0000	125.9536	601988.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	23429278	0.0250	19911958.0600	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0148	202771.7956	1.0000	CN	100	42072293.8213	-33.9950	33.9950	0.0000	0.0000	0	0.5040	0.0148	1.5327	-0.0000	-0.0000	0	0.0000
842	@NINGB16	-92.4711	-0.0000	0.0077	-0.0000	0.1450	0.1102	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-72	-72	1.2843	8.8177	17559864.0000	22.6493	002036.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	399458	0.1450	513032.0804	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1423	1236.0483	1.0000	CN	100	42072293.8213	-92.4711	92.4711	0.0000	0.0000	0	13.1561	0.1423	-180.5685	0.0000	-0.0000	0	0.0000
843	@SHAND125	-215.7746	-0.0000	0.0077	-0.0000	0.1900	0.3370	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.3975	16.3059	4774801.0000	11.3888	603858.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9266	0.9816	-0.0184	-0.0449	1163.0287	1.0000	CN	100	42072293.8213	-215.7746	215.7746	0.0000	0.0000	0	9.6889	0.0449	-199.9410	0.0000	-0.0000	0	0.0000
844	@QUECH1	106.2973	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0	37	37	2.8729	19.7950	5277156.0000	15.2804	605183.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	445221	0.1200	1279075.0213	GS	connect	availability	0	1.4218	1.3796	0.3796	0.0911	477.9161	1.0000	CN	100	42072293.8213	106.2973	106.2973	0.0000	0.0000	0	9.6826	0.0911	151.1311	0.0000	0.0000	0	0.0000
845	@CICTM1	-109.4159	-0.0000	0.0077	-0.0000	0.1875	0.1686	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-44	-44	2.4867	17.0752	83582250.0000	208.7655	688387.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	189974	0.1875	472413.1544	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0694	3400.5959	1.0000	CN	100	42072293.8213	-109.4159	109.4159	0.0000	0.0000	0	7.5906	0.0694	-183.7177	0.0000	-0.0000	0	0.0000
846	@SFRIE2	145236.7309	0.0138	0.0077	9.2514	0.0000	-0.0000	0.0138	0.0136	-0.0003	1.0000	0.0000	-2300	122578	120278	1.1849	8.0756	10168899.0000	12.0123	600827.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8961	0.9032	-0.0968	-0.0418	893.4864	1.0000	CN	100	42072293.8213	142511.5724	142511.5724	-2725.1585	2725.1585	-1	-5961.4521	0.0418	127711.4812	-2442.1458	113.9971	0	0.0000
847	@SPUDO1	-13.8233	-0.0000	0.0077	-0.0000	0.0875	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	1.3823	9.5066	84859000.0000	118.0054	600000.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	6693	0.0925	9251.9126	GS	connect	availability	0	0.3659	0.5095	-0.4905	0.0005	28084.1253	1.0000	CN	100	42072293.8213	-13.8233	13.8233	0.0000	0.0000	0	-0.0064	0.0005	-5.0578	0.0000	0.0000	0	0.0000
848	@SUZHO56	-221.8305	-0.0000	0.0077	-0.0000	0.2525	0.4604	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-30	-30	7.3944	51.9327	26848040.0000	203.9540	688001.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	140579	0.1625	1039490.5309	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1943	1150.3499	1.0000	CN	100	42072293.8213	-221.8305	221.8305	0.0000	0.0000	0	43.0980	0.1943	-473.1107	0.0000	-0.0000	0	0.0000
849	@WESTE190	-911.0513	-0.0001	0.0077	-0.0000	0.1575	1.1794	-0.0001	0.0000	0.0001	1.0000	0.0581	0	-89	-89	10.2365	70.3301	14212782.0000	146.2174	688122.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	595371	0.1475	6094533.7109	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0118	4455.7082	1.0000	CN	100	42072293.8213	-911.0513	911.0513	0.0000	0.0000	0	10.7852	0.0118	-1506.3645	0.0000	-0.0000	0	0.0000
850	@WGTEC1	-358.1762	-0.0000	0.0077	-0.0000	0.2525	0.7433	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-42	-42	8.5280	59.0421	26548442.0000	229.2872	603773.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	133929	0.1900	1142147.2653	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1736	1820.7275	1.0000	CN	100	42072293.8213	-358.1762	358.1762	0.0000	0.0000	0	62.1710	0.1736	-554.0857	0.0000	-0.0000	0	0.0000
851	@ZHEJI148	-11.8778	-0.0000	0.0077	-0.0000	0.1775	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8484	5.8143	63640204.0000	54.1262	600023.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	2283	0.1775	1936.9250	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0782	3526.6010	1.0000	CN	100	42072293.8213	-11.8778	11.8778	0.0000	0.0000	0	0.9287	0.0782	-4.8660	0.0000	-0.0000	0	0.0000
852	@IRAYT1	-554.2560	-0.0001	0.0077	-0.0000	0.0350	0.1594	-0.0001	-0.0025	-0.0024	1.0000	0.0504	-1500	-33	-1533	16.7956	114.4609	3862775.0000	64.6749	688301.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	314425	0.0100	5280968.0927	GS	connect	availability	1500	1.1827	1.1772	0.1772	-0.1108	2663.5674	1.0000	CN	100	42072293.8213	-25747.7112	25747.7112	-25193.4552	25193.4552	-1	2852.2156	0.1108	-30452.0603	-29796.5365	2790.8176	-1500	-25193.4552
853	@SYUYU1	-24.5191	-0.0000	0.0077	-0.0000	0.1625	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-34	-34	0.7212	4.9251	10686551.0000	7.6990	600655.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	652225	0.1600	470352.3189	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.1938	1796.5106	1.0000	CN	100	42072293.8213	-24.5191	24.5191	0.0000	0.0000	0	4.7528	0.1938	-24.7223	0.0000	-0.0000	0	0.0000
854	@NSFOC1	-97.7356	-0.0000	0.0077	-0.0000	0.1875	0.1506	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.1775	8.0350	23557391.0000	27.6880	300369.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1476	0.1900	1738.0455	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1317	954.5378	1.0000	CN	100	42072293.8213	-97.7356	97.7356	0.0000	0.0000	0	12.8729	0.1317	-165.2590	0.0000	-0.0000	0	0.0000
855	@JIANG266	448.8086	0.0000	0.0077	0.0286	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	73	73	6.1481	42.1325	3994241.0000	24.6167	300660.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	88812	0.1450	546021.7260	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0420	1072.1191	1.0000	CN	100	42072293.8213	448.8086	448.8086	0.0000	0.0000	0	18.8401	0.0420	945.8306	0.0000	0.0000	0	0.0000
856	@SUZHO49	-290.6835	-0.0000	0.0077	-0.0000	0.1275	0.3046	-0.0000	0.0000	0.0000	1.0000	0.0859	0	-40	-40	7.2671	50.0429	8198320.0000	60.0131	603283.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1240520	0.1275	9014968.0116	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0231	1970.6456	1.0000	CN	100	42072293.8213	-290.6835	290.6835	0.0000	0.0000	0	6.7279	0.0231	-603.1481	0.0000	-0.0000	0	0.0000
857	@GIGAD1	-3309.5676	-0.0003	0.0077	-0.0000	0.2525	6.8685	-0.0003	0.0000	0.0003	1.0000	0.1944	0	-76	-76	43.5469	298.9434	34910536.0000	1526.5967	603986.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	467830	0.1775	20372566.2016	GS	connect	availability	0	1.9894	1.8063	0.8063	0.0162	29082.7974	1.0000	CN	100	42072293.8213	-3309.5676	3309.5676	0.0000	0.0000	0	-53.5142	0.0162	-6584.0519	0.0000	0.0000	0	0.0000
858	@JIANG20	-71.1789	-0.0000	0.0077	-0.0000	0.2525	0.1477	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-60	-60	1.1863	8.1177	45293266.0000	53.7831	000936.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	230303	0.0900	273211.7210	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1106	641.1647	1.0000	CN	100	42072293.8213	-71.1789	71.1789	0.0000	0.0000	0	7.8718	0.1106	-119.1826	0.0000	-0.0000	0	0.0000
859	@TIANJ24	-131.7028	-0.0000	0.0077	-0.0000	0.0850	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-82	-82	1.6061	11.1942	124018070.0000	203.0752	000537.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	396981	0.0725	637603.8857	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.1590	1023.5438	1.0000	CN	100	42072293.8213	-131.7028	131.7028	0.0000	0.0000	0	20.9382	0.1590	-102.1298	0.0000	-0.0000	0	0.0000
860	@ANHUI7	-75.1986	-0.0000	0.0077	-0.0000	0.2525	0.1561	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1936	8.1203	52236321.0000	62.0474	000543.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0543	1217.6063	1.0000	CN	100	42072293.8213	-75.1986	75.1986	0.0000	0.0000	0	4.0862	0.0543	-46.3972	0.0000	-0.0000	0	0.0000
861	@FARAS1	-190.5197	-0.0000	0.0077	-0.0000	0.1375	0.2153	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-95	-95	2.0055	13.7099	12630047.0000	25.3290	688567.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	819094	0.1300	1642669.2397	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0698	1960.7151	1.0000	CN	100	42072293.8213	-190.5197	190.5197	0.0000	0.0000	0	13.2993	0.0698	-357.0423	0.0000	-0.0000	0	0.0000
862	@SINOB12	976.7506	0.0001	0.0077	0.0622	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0	92	92	10.6169	72.6674	703088.0000	7.4736	301047.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	5087	0.0450	54007.9393	GS	connect	availability	0	1.2590	1.2901	0.2901	0.0042	594.0438	1.0000	CN	100	42072293.8213	976.7506	976.7506	0.0000	0.0000	0	4.1075	0.0042	1229.7738	0.0000	0.0000	0	0.0000
863	@NAVIN2	-62.2193	-0.0000	0.0077	-0.0000	0.1625	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0591	0	-47	-47	1.3238	9.0395	46178524.0000	61.0609	002405.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	4682737	0.1625	6199080.1174	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1531	2950.0037	1.0000	CN	100	42072293.8213	-62.2193	62.2193	0.0000	0.0000	0	9.5267	0.1531	-103.0028	0.0000	-0.0000	0	0.0000
864	@BEIJI84	-3457.2793	-0.0003	0.0077	-0.0000	0.2525	7.1750	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	69.1456	474.9185	12979344.0000	901.6764	002371.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0667	29069.0059	1.0000	CN	100	42072293.8213	-3457.2793	3457.2793	0.0000	0.0000	0	230.6491	0.0667	-3652.4861	0.0000	-0.0000	0	0.0000
865	@CHINA214	-51.0144	-0.0000	0.0077	-0.0000	0.1775	0.0744	-0.0000	0.0000	0.0000	1.0000	0.0333	0	-93	-93	0.5485	3.7396	170512880.0000	93.2741	600016.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	6378007	0.1675	3498606.9365	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.1005	17312.7039	1.0000	CN	100	42072293.8213	-51.0144	51.0144	0.0000	0.0000	0	5.1246	0.1005	-23.3142	0.0000	-0.0000	0	0.0000
866	@HALOM1	-146.5193	-0.0000	0.0077	-0.0000	0.1550	0.1867	-0.0000	0.0000	0.0000	1.0000	0.0112	0	-67	-67	2.1869	14.9966	9630699.0000	21.1266	688173.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	536258	0.1650	1172718.7539	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1959	849.0670	1.0000	CN	100	42072293.8213	-146.5193	146.5193	0.0000	0.0000	0	28.6989	0.1959	-284.9099	0.0000	-0.0000	0	0.0000
867	@CHIPS11	-498.6031	-0.0000	0.0077	-0.0000	0.1650	0.6762	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-95	-95	5.2485	36.1215	10504141.0000	55.5016	688595.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	58860	0.1575	308923.9977	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.2065	650.3906	1.0000	CN	100	42072293.8213	-498.6031	498.6031	0.0000	0.0000	0	102.9810	0.2065	-1091.4468	0.0000	-0.0000	0	0.0000
868	@QIANX1	-189.2646	-0.0000	0.0077	-0.0000	0.1450	0.2256	-0.0000	0.0000	0.0000	1.0000	0.0177	0	-43	-43	4.4015	29.9128	4438656.0000	19.4217	688561.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	422699	0.1325	1860511.0700	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.1312	2102.0564	1.0000	CN	100	42072293.8213	-189.2646	189.2646	0.0000	0.0000	0	24.8326	0.1312	-357.0130	0.0000	-0.0000	0	0.0000
869	@SUZHO83	-1157.3512	-0.0001	0.0077	-0.0000	0.1175	1.1177	-0.0001	0.0000	0.0001	1.0000	0.0767	0	-86	-86	13.4576	91.0422	7848750.0000	104.5255	688800.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	597371	0.1150	8039163.4077	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0484	2767.8772	1.0000	CN	100	42072293.8213	-1157.3512	1157.3512	0.0000	0.0000	0	55.9720	0.0484	-2501.7549	0.0000	-0.0000	0	0.0000
870	@UNIVE294	295.1992	0.0000	0.0077	0.0188	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0	51	51	5.7882	39.5617	57562020.0000	333.1117	601231.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	288746	0.1900	1671325.3803	GS	connect	availability	0	2.0466	1.8542	0.8542	0.0338	4148.5998	1.0000	CN	100	42072293.8213	295.1992	295.1992	0.0000	0.0000	0	9.9865	0.0338	604.1586	0.0000	0.0000	0	0.0000
871	@SHANG296	-1270.6407	-0.0001	0.0077	-0.0000	0.2525	2.6370	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.4391	98.8295	1303510.0000	18.8443	688016.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0154	1067.8763	1.0000	CN	100	42072293.8213	-1270.6407	1270.6407	0.0000	0.0000	0	19.5824	0.0154	-1568.9683	0.0000	-0.0000	0	0.0000
872	@ISOFT4	-6.4362	-0.0000	0.0077	-0.0000	0.2525	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.4362	43.4346	40866430.0000	259.6459	301236.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9038	1.7177	0.7177	-0.1772	6196.3264	1.0000	CN	100	42072293.8213	-6.4362	6.4362	0.0000	0.0000	0	1.1407	0.1772	-12.2532	0.0000	-0.0000	0	0.0000
873	@ADVAN315	-116177.0287	-0.0111	0.0077	-0.0000	0.0175	16.7104	-0.0111	-0.0111	0.0000	1.0000	0.2504	0	-2456	-2456	47.3034	319.8315	17267208.0000	807.8344	688012.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	531019	0.0150	25118977.8564	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0399	22538.0378	1.0000	CN	100	42072293.8213	-116177.0287	116177.0287	0.0000	0.0000	0	4630.8812	0.0399	-183884.3994	0.0000	-0.0000	0	0.0000
874	@CHINA1002	23.3416	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	0.8645	5.9210	124756440.0000	108.0530	601766.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.1080	8412.5791	1.0000	CN	100	42072293.8213	23.3416	23.3416	0.0000	0.0000	0	2.5212	0.1080	16.3958	0.0000	0.0000	0	0.0000
875	@JIANG356	-33.0369	-0.0000	0.0077	-0.0000	0.2525	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.6074	44.4520	4678527.0000	30.4214	688685.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6593	0.6593	-0.1621	970.3041	1.0000	CN	100	42072293.8213	-33.0369	33.0369	0.0000	0.0000	0	5.3551	0.1621	-61.6835	0.0000	-0.0000	0	0.0000
876	@FIRST395	18841.9835	0.0018	0.0077	1.2002	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-5900	9939	4039	1.8958	12.8970	8682141.0000	16.3793	601038.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8506	0.9923	-0.0077	0.0931	346.7849	1.0000	CN	100	42072293.8213	7656.9847	7656.9847	-11184.9988	11184.9988	-1	713.1120	0.0931	6512.8340	-9513.6719	-1041.6837	0	0.0000
877	@JINDU1	158.2508	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.8773	19.4037	30498653.0000	86.5654	601958.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5011	1.4473	0.4473	0.0965	2599.4830	1.0000	CN	100	42072293.8213	158.2508	158.2508	0.0000	0.0000	0	15.2647	0.0965	237.5559	0.0000	0.0000	0	0.0000
878	@SHANX6	-65.2019	-0.0000	0.0077	-0.0000	0.1375	0.0737	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-69	-69	0.9450	6.4535	40712739.0000	38.4330	600123.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1169115	0.1325	1104761.8050	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0972	765.6806	1.0000	CN	100	42072293.8213	-65.2019	65.2019	0.0000	0.0000	0	6.3381	0.0972	-45.9467	0.0000	-0.0000	0	0.0000
879	@ANHUI23	-3.3702	-0.0000	0.0077	-0.0000	0.2425	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2106	1.4485	109035880.0000	23.1029	600567.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	6110	0.2425	1287.0116	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0261	1049.5966	1.0000	CN	100	42072293.8213	-3.3702	3.3702	0.0000	0.0000	0	0.0879	0.0261	-4.7227	0.0000	-0.0000	0	0.0000
880	@FUJIA9	-57.0192	-0.0000	0.0077	-0.0000	0.1575	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	2.8510	19.3919	20276883.0000	57.5176	600388.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	413	0.1675	1177.4458	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.1454	3294.9726	1.0000	CN	100	42072293.8213	-57.0192	57.0192	0.0000	0.0000	0	8.2890	0.1454	-49.0118	0.0000	-0.0000	0	0.0000
881	@NATIO264	-97.3626	-0.0000	0.0077	-0.0000	0.2525	0.2021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.0426	20.8024	66354250.0000	201.9115	688126.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4694	1.4458	0.4458	-0.2173	8346.3183	1.0000	CN	100	42072293.8213	-97.3626	97.3626	0.0000	0.0000	0	21.1571	0.2173	-143.0671	0.0000	-0.0000	0	0.0000
882	@SINOC19	-310.7237	-0.0000	0.0077	-0.0000	0.1650	0.4214	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-52	-52	5.9755	41.0300	2142528.0000	12.8590	688520.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	33219	0.1725	198498.6619	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1674	1180.3975	1.0000	CN	100	42072293.8213	-310.7237	310.7237	0.0000	0.0000	0	52.0284	0.1674	-462.8797	0.0000	-0.0000	0	0.0000
883	@HUBEI17	9.9440	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	11	11	0.9040	6.1491	8337840.0000	7.4997	000553.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	352101	0.1925	318298.5464	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0271	314.8909	1.0000	CN	100	42072293.8213	9.9440	9.9440	0.0000	0.0000	0	0.2698	0.0271	13.0309	0.0000	0.0000	0	0.0000
884	@WUHAN37	-1448.1518	-0.0001	0.0077	-0.0000	0.0350	0.4166	-0.0001	0.0000	0.0001	1.0000	0.0748	0	-75	-75	19.3087	132.7602	10863114.0000	210.9605	300567.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	406024	0.0350	7839791.8149	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.1145	5401.5219	1.0000	CN	100	42072293.8213	-1448.1518	1448.1518	0.0000	0.0000	0	165.8656	0.1145	-2921.7350	0.0000	-0.0000	0	0.0000
885	@SPPOW1	-40.3844	-0.0000	0.0077	-0.0000	0.1175	0.0390	-0.0000	0.0000	0.0000	1.0000	0.0642	0	-56	-56	0.7212	4.9635	143763690.0000	104.3797	600795.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	9347110	0.1175	6740672.1052	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1375	6302.4603	1.0000	CN	100	42072293.8213	-40.3844	40.3844	0.0000	0.0000	0	5.5510	0.1375	-14.0429	0.0000	-0.0000	0	0.0000
886	@BANKO37	-391396.8237	-0.0373	0.0077	-0.0000	0.0015	4.8254	-0.0373	-0.0373	0.0000	1.0000	0.3722	0	-383339	-383339	1.0210	6.9795	93807750.0000	95.7727	601328.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	34430388	0.0015	35154118.1609	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0293	54473.3843	1.0000	CN	100	42072293.8213	-391396.8237	391396.8237	0.0000	0.0000	0	11483.7479	0.0293	-54851.5221	0.0000	-0.0000	0	0.0000
887	@BEIJI309	-636.6061	-0.0001	0.0077	-0.0000	0.1625	0.8503	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-43	-43	14.8048	102.0763	699709.0000	10.4477	688198.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	4618	0.1625	68368.5375	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1664	1794.6128	1.0000	CN	100	42072293.8213	-636.6061	636.6061	0.0000	0.0000	0	105.9005	0.1664	-456.5782	0.0000	-0.0000	0	0.0000
888	@CSPAP1	70.2354	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	55	55	1.2770	8.7596	14185700.0000	18.1767	002511.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	712198	0.1175	909481.4953	GS	connect	availability	0	1.0749	1.0495	0.0495	0.0151	821.3564	1.0000	CN	100	42072293.8213	70.2354	70.2354	0.0000	0.0000	0	1.0633	0.0151	75.4961	0.0000	0.0000	0	0.0000
889	@WEICH5	-36215.4248	-0.0034	0.0077	-0.0000	0.0050	1.4883	-0.0035	-0.0049	-0.0014	1.0000	0.1731	-3400	-8367	-11767	4.3284	29.4804	104674250.0000	451.3901	000338.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	4114276	0.0050	17808085.7010	GS	connect	availability	3400	1.2322	1.2291	0.2291	-0.0404	23147.1929	1.0000	CN	100	42072293.8213	-50931.8637	50931.8637	-14716.4389	14716.4389	-1	2058.3312	0.0404	-62757.4447	-18133.3655	594.7417	-3400	-14716.4389
890	@WUXIA4	121200.4176	0.0115	0.0077	7.7203	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	8279	8279	14.6395	99.9419	31833770.0000	465.3873	603259.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0647	34397.2060	1.0000	CN	100	42072293.8213	121200.4176	121200.4176	0.0000	0.0000	0	7845.4355	0.0647	190966.0963	0.0000	0.0000	0	0.0000
891	@SBUSI1	252.1539	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3153	0	85	85	2.9665	20.2781	11551750.0000	34.2653	600741.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	11156569	0.0045	33096150.1796	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0227	3928.0957	1.0000	CN	100	42072293.8213	252.1539	252.1539	0.0000	0.0000	0	5.7324	0.0227	189.3196	0.0000	0.0000	0	0.0000
892	@TANGS6	174376.4761	0.0166	0.0077	11.1075	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0460	0	245286	245286	0.7109	4.8644	32549735.0000	23.1609	601000.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	6784816	0.0775	4823399.2374	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1435	1895.7631	1.0000	CN	100	42072293.8213	174376.4761	174376.4761	0.0000	0.0000	0	25018.0427	0.1435	53312.0364	0.0000	0.0000	0	0.0000
893	@SHAND195	-222.2708	-0.0000	0.0077	-0.0000	0.2000	0.3654	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-53	-53	4.1938	28.8183	3364248.0000	14.1819	688136.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	146419	0.2100	614050.3847	GS	connect	availability	0	1.6377	1.4767	0.4767	-0.0979	422.0152	1.0000	CN	100	42072293.8213	-222.2708	222.2708	0.0000	0.0000	0	21.7562	0.0979	-364.0217	0.0000	-0.0000	0	0.0000
894	@DONGG14	91526.5011	0.0087	0.0077	5.8301	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	13327	13327	6.8677	47.0924	5491430.0000	37.8282	002993.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	132	0.1225	906.5430	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1596	1137.4642	1.0000	CN	100	42072293.8213	91526.5011	91526.5011	0.0000	0.0000	0	14603.3569	0.1596	173060.9499	0.0000	0.0000	0	0.0000
895	@BANKO546	9.8796	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8981	6.1778	97910750.0000	88.4796	601997.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6258	0.6986	-0.3014	-0.1076	2692.7179	1.0000	CN	100	42072293.8213	9.8796	9.8796	0.0000	0.0000	0	-1.0634	0.1076	6.1823	0.0000	-0.0000	0	0.0000
896	@CHONG91	70453.6943	0.0067	0.0077	4.4878	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	64999	64999	1.0839	7.4646	24164985.0000	26.3859	601077.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0565	5847.3510	1.0000	CN	100	42072293.8213	70453.6943	70453.6943	0.0000	0.0000	0	3977.8988	0.0565	9628.5379	0.0000	0.0000	0	0.0000
897	@JIANG196	135.7752	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	84	84	1.6164	11.1062	7915699.0000	12.8598	603299.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	564878	0.1025	913052.7560	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0450	756.4354	1.0000	CN	100	42072293.8213	135.7752	135.7752	0.0000	0.0000	0	6.1091	0.0450	111.2050	0.0000	0.0000	0	0.0000
898	@JINAN3	117.9717	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.3560	9.3611	139033070.0000	190.3811	000617.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0413	3942.8022	1.0000	CN	100	42072293.8213	117.9717	117.9717	0.0000	0.0000	0	4.8700	0.0413	119.6541	0.0000	0.0000	0	0.0000
899	@MIDEA6	-967.1577	-0.0001	0.0077	-0.0000	0.0200	0.1590	-0.0001	0.0000	0.0001	1.0000	0.0185	0	-83	-83	11.6525	79.8871	21788012.0000	254.6087	000333.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	165446	0.0200	1927859.9849	GS	connect	availability	0	0.5695	0.7344	-0.2656	0.0409	55899.0965	1.0000	CN	100	42072293.8213	-967.1577	967.1577	0.0000	0.0000	0	-39.5597	0.0409	-550.8420	0.0000	0.0000	0	0.0000
900	@SPRIN57	-345.6227	-0.0000	0.0077	-0.0000	0.1775	0.5042	-0.0000	0.0000	0.0000	1.0000	0.0163	0	-49	-49	7.0535	48.0281	3282023.0000	23.0577	601021.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	242486	0.1700	1710380.6995	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1547	3312.3349	1.0000	CN	100	42072293.8213	-345.6227	345.6227	0.0000	0.0000	0	53.4838	0.1547	-282.3818	0.0000	-0.0000	0	0.0000
901	@YANTA4	-759.6682	-0.0001	0.0077	-0.0000	0.0350	0.2185	-0.0001	0.0000	0.0001	1.0000	0.3023	0	-58	-58	13.0977	89.6079	38758973.0000	508.0394	600309.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	2422264	0.0375	31726154.0891	GS	connect	availability	0	1.2235	1.2309	0.2309	0.0959	23781.1975	1.0000	CN	100	42072293.8213	-759.6682	759.6682	0.0000	0.0000	0	-72.8440	0.0959	-929.4216	0.0000	0.0000	0	0.0000
902	@FICON2	80.6225	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	12	12	6.7185	46.2964	6315762.0000	42.7712	605305.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	1531	0.1900	10286.0934	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0279	1342.1558	1.0000	CN	100	42072293.8213	80.6225	80.6225	0.0000	0.0000	0	2.2500	0.0279	120.3316	0.0000	0.0000	0	0.0000
903	@SHAND11	267.0742	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	60	60	4.4512	30.4690	20432485.0000	91.0664	000880.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	100556	0.1075	447598.6163	GS	connect	availability	0	1.2893	1.3029	0.3029	-0.0338	1011.7036	1.0000	CN	100	42072293.8213	267.0742	267.0742	0.0000	0.0000	0	-9.0167	0.0338	344.3336	0.0000	-0.0000	0	0.0000
904	@HUAXI2	18.8260	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1887	0	18	18	1.0459	7.1437	44346473.0000	46.3405	600015.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	18934320	0.0075	19803166.0840	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0440	7989.7069	1.0000	CN	100	42072293.8213	18.8260	18.8260	0.0000	0.0000	0	0.8288	0.0440	5.4045	0.0000	0.0000	0	0.0000
905	@SEMIC19	-89.7620	-0.0000	0.0077	-0.0000	0.1350	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0148	0	-92	-92	0.9757	6.6940	97881188.0000	95.8438	688469.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1592533	0.1450	1553793.0495	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0754	5643.3513	1.0000	CN	100	42072293.8213	-89.7620	89.7620	0.0000	0.0000	0	6.7696	0.0754	-134.5758	0.0000	-0.0000	0	0.0000
906	@YUNEN1	-279.3280	-0.0000	0.0077	-0.0000	0.1600	0.3673	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	7.5494	51.7355	1795784.0000	13.5901	688348.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	174	0.1725	1313.5966	GS	connect	availability	0	1.4426	1.4365	0.4365	-0.0668	1014.6295	1.0000	CN	100	42072293.8213	-279.3280	279.3280	0.0000	0.0000	0	18.6490	0.0668	-402.9535	0.0000	-0.0000	0	0.0000
907	@SHAAN3	-45.2862	-0.0000	0.0077	-0.0000	0.1425	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-83	-83	0.5456	3.7344	9713199.0000	5.3059	600217.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	834781	0.1525	455470.4799	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1302	615.0216	1.0000	CN	100	42072293.8213	-45.2862	45.2862	0.0000	0.0000	0	5.8981	0.1302	-51.5862	0.0000	-0.0000	0	0.0000
908	@JIANG24	-795.2914	-0.0001	0.0077	-0.0000	0.2525	1.6505	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.1989	56.1069	55779762.0000	457.7959	600276.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0047	31903.4121	1.0000	CN	100	42072293.8213	-795.2914	795.2914	0.0000	0.0000	0	-3.7048	0.0047	-632.3303	0.0000	0.0000	0	0.0000
909	@ARCTE1	-117.0911	-0.0000	0.0077	-0.0000	0.1575	0.1516	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-19	-19	6.1627	42.4254	3472398.0000	21.5494	688408.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	42669	0.1400	262955.8694	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.1910	1350.0354	1.0000	CN	100	42072293.8213	-117.0911	117.0911	0.0000	0.0000	0	22.3624	0.1910	-176.8480	0.0000	-0.0000	0	0.0000
910	@SZHIX1	67258.4505	0.0064	0.0077	4.2843	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0178	0	72753	72753	0.9245	6.3390	22171016.0000	20.5582	600517.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	2022352	0.1300	1869617.2228	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1130	1427.3713	1.0000	CN	100	42072293.8213	67258.4505	67258.4505	0.0000	0.0000	0	7602.5350	0.1130	82262.4032	0.0000	0.0000	0	0.0000
911	@CHINA639	-212106.4043	-0.0202	0.0077	-0.0000	0.0075	13.0751	-0.0202	-0.0202	0.0000	1.0000	0.4365	0	-148873	-148873	1.4247	9.7295	54483844.0000	77.5420	601939.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	30672471	0.0075	43700520.1316	GS	connect	availability	0	-0.0782	0.1987	-0.8013	-0.0050	30180.5097	1.0000	CN	100	42072293.8213	-212106.4043	212106.4043	0.0000	0.0000	0	1053.7414	0.0050	16581.9776	-0.0000	-0.0000	0	0.0000
912	@HANGZ21	2.7120	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	1	1	2.7120	18.6378	10590844.0000	28.8738	002534.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	164864	0.1225	447109.9302	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0087	770.7970	1.0000	CN	100	42072293.8213	2.7120	2.7120	0.0000	0.0000	0	0.0237	0.0087	4.3446	0.0000	0.0000	0	0.0000
913	@IMONG12	-14.7741	-0.0000	0.0077	-0.0000	0.0400	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0460	0	-4	-4	3.6935	25.2525	38921793.0000	143.7726	600887.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1306653	0.1775	4826146.9995	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0194	21260.1812	1.0000	CN	100	42072293.8213	-14.7741	14.7741	0.0000	0.0000	0	0.2867	0.0194	-7.5959	0.0000	-0.0000	0	0.0000
914	@FAREA26	-65.6817	-0.0000	0.0077	-0.0000	0.0725	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-22	-22	2.9855	20.3537	20434422.0000	60.8394	000681.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	2146	0.0825	6406.9554	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0769	2091.5976	1.0000	CN	100	42072293.8213	-65.6817	65.6817	0.0000	0.0000	0	5.0483	0.0769	-85.5763	0.0000	-0.0000	0	0.0000
915	@LUSTE3	-587.1041	-0.0001	0.0077	-0.0000	0.1450	0.6997	-0.0001	0.0000	0.0001	1.0000	0.0361	0	-86	-86	6.8268	46.6591	11502379.0000	78.5060	688400.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	554015	0.1500	3782145.2941	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.0801	3271.6063	1.0000	CN	100	42072293.8213	-587.1041	587.1041	0.0000	0.0000	0	47.0046	0.0801	-1154.7333	0.0000	-0.0000	0	0.0000
916	@XTCNE1	503.7813	0.0000	0.0077	0.0321	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	42	42	11.9948	81.7427	8621164.0000	103.0846	688778.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	22846	0.1075	274033.0336	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0385	2360.9293	1.0000	CN	100	42072293.8213	503.7813	503.7813	0.0000	0.0000	0	19.3808	0.0385	1122.0661	0.0000	0.0000	0	0.0000
917	@KBCCO2	-318.6022	-0.0000	0.0077	-0.0000	0.1375	0.3601	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-93	-93	3.4258	23.2887	4862414.0000	16.5644	688598.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	150347	0.1200	515063.2127	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.1248	711.1101	1.0000	CN	100	42072293.8213	-318.6022	318.6022	0.0000	0.0000	0	39.7689	0.1248	-719.1292	0.0000	-0.0000	0	0.0000
918	@BEIJI113	-7.5830	-0.0000	0.0077	-0.0000	0.1800	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-8	-8	0.9479	6.4169	9379602.0000	8.8042	300271.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	322085	0.1550	305298.2903	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1487	731.0700	1.0000	CN	100	42072293.8213	-7.5830	7.5830	0.0000	0.0000	0	1.1277	0.1487	-13.6820	0.0000	-0.0000	0	0.0000
919	@GUANG301	-269.7585	-0.0000	0.0077	-0.0000	0.1400	0.3104	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-77	-77	3.5034	24.0460	22279860.0000	78.3672	300687.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	56785	0.1250	198938.1097	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.2217	1430.8115	1.0000	CN	100	42072293.8213	-269.7585	269.7585	0.0000	0.0000	0	59.8090	0.2217	-502.2591	0.0000	-0.0000	0	0.0000
920	@QINGD8	-205.8247	-0.0000	0.0077	-0.0000	0.0125	0.0211	-0.0000	0.0000	0.0000	1.0000	0.2143	0	-58	-58	3.5487	24.4007	10512000.0000	37.5203	600060.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	6339002	0.0125	22495232.6660	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0077	2454.4079	1.0000	CN	100	42072293.8213	-205.8247	205.8247	0.0000	0.0000	0	-1.5946	0.0077	-159.5643	0.0000	0.0000	0	0.0000
921	@XINJI12	23355.4763	0.0022	0.0077	1.4877	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0018	-30100	41688	11588	0.5602	3.8518	105805500.0000	59.6144	600339.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	343437	0.1425	192408.7195	GS	connect	availability	0	0.7720	0.8615	-0.1385	0.0427	875.8199	1.0000	CN	100	42072293.8213	6492.1143	6492.1143	-16863.3620	16863.3620	-1	277.0772	0.0427	5011.8559	-13018.3691	-719.7120	0	0.0000
922	@GUANG25	-19.5895	-0.0000	0.0077	-0.0000	0.2525	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3628	2.4727	25539813.0000	9.2378	600252.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.1155	843.2351	1.0000	CN	100	42072293.8213	-19.5895	19.5895	0.0000	0.0000	0	2.2626	0.1155	-23.5019	0.0000	-0.0000	0	0.0000
923	@YIHAI5	27901.4722	0.0027	0.0077	1.7773	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	0.0000	-6800	6891	91	4.0490	27.7180	9212649.0000	37.3530	300999.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	850	0.1475	3441.6270	GS	connect	availability	0	1.0319	0.9999	-0.0001	-0.0231	2195.1877	1.0000	CN	100	42072293.8213	368.4565	368.4565	-27533.0157	27533.0157	-1	-8.4970	0.0231	380.1999	-28410.5388	634.9424	0	0.0000
924	@SHAND16	146999.6639	0.0140	0.0077	9.3637	0.0000	-0.0000	0.0140	0.0149	0.0009	1.0000	0.0000	2200	35385	37585	4.1543	28.5413	12022075.0000	50.1917	000915.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8090	0.8994	-0.1006	0.2212	759.3157	1.0000	CN	100	42072293.8213	156139.1089	156139.1089	9139.4450	9139.4450	1	34539.9900	0.2212	126309.4207	7393.3943	2021.7634	0	0.0000
925	@ACROB2	322.4200	0.0000	0.0077	0.0205	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	48	48	6.7171	45.9930	2804387.0000	18.8672	301080.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	51789	0.1075	347871.0506	GS	connect	availability	0	2.0455	1.7650	0.7650	0.0074	1033.1109	1.0000	CN	100	42072293.8213	322.4200	322.4200	0.0000	0.0000	0	2.4005	0.0074	659.5166	0.0000	0.0000	0	0.0000
926	@ANHUI27	144.3734	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	61	61	2.3668	16.1514	3942585.0000	9.3147	600012.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	16339	0.1625	38670.7590	GS	connect	availability	0	-0.0824	0.2106	-0.7894	-0.0373	579.3301	1.0000	CN	100	42072293.8213	144.3734	144.3734	0.0000	0.0000	0	-5.3862	0.0373	-11.8903	-0.0000	-0.0000	0	0.0000
927	@CHONG53	13459.1176	0.0013	0.0077	0.8573	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0077	0	4902	4902	2.7456	18.9200	8538442.0000	23.6308	603100.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	294896	0.1225	809677.6729	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1412	648.1344	1.0000	CN	100	42072293.8213	13459.1176	13459.1176	0.0000	0.0000	0	1900.1121	0.1412	13365.8986	0.0000	0.0000	0	0.0000
928	@HAINA27	-21.6257	-0.0000	0.0077	-0.0000	0.0600	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0131	0	-22	-22	0.9830	6.7562	35526180.0000	35.1099	601118.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1400502	0.0425	1376676.5645	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.1149	1514.3853	1.0000	CN	100	42072293.8213	-21.6257	21.6257	0.0000	0.0000	0	2.4857	0.1149	-26.3303	0.0000	-0.0000	0	0.0000
929	@SAILU1	-6013.6234	-0.0006	0.0077	-0.0000	0.0425	2.1006	-0.0006	0.0000	0.0006	1.0000	0.0679	0	-3043	-3043	1.9762	13.5941	20682958.0000	41.1284	601058.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	3574198	0.0325	7063385.0563	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0710	5393.3353	1.0000	CN	100	42072293.8213	-6013.6234	6013.6234	0.0000	0.0000	0	427.1303	0.0710	-5784.3610	0.0000	-0.0000	0	0.0000
930	@CHINA115	-45.9050	-0.0000	0.0077	-0.0000	0.1525	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0228	0	-71	-71	0.6465	4.4192	123833500.0000	80.0499	600115.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	3702872	0.1625	2394086.6916	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1365	5283.5842	1.0000	CN	100	42072293.8213	-45.9050	45.9050	0.0000	0.0000	0	6.2681	0.1365	-38.4562	0.0000	-0.0000	0	0.0000
931	@SHANG26	17.1584	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.4317	23.5537	9895348.0000	34.0933	600835.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5723	0.5723	0.0128	1079.3898	1.0000	CN	100	42072293.8213	17.1584	17.1584	0.0000	0.0000	0	0.2200	0.0128	28.7368	0.0000	0.0000	0	0.0000
932	@SHENZ421	-2602.9286	-0.0002	0.0077	-0.0000	0.1100	2.3533	-0.0002	0.0000	0.0002	1.0000	0.0237	0	-65	-65	40.0451	276.4563	2364695.0000	95.6270	688627.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	61460	0.1175	2461169.1208	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0431	3764.7059	1.0000	CN	100	42072293.8213	-2602.9286	2602.9286	0.0000	0.0000	0	112.0732	0.0431	-5029.3543	0.0000	-0.0000	0	0.0000
933	@BEIJI411	-115.9297	-0.0000	0.0077	-0.0000	0.1825	0.1739	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-41	-41	2.8276	19.3027	3439113.0000	9.7105	688562.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	229281	0.1875	648304.2367	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1285	712.5434	1.0000	CN	100	42072293.8213	-115.9297	115.9297	0.0000	0.0000	0	14.8918	0.1285	-195.6617	0.0000	-0.0000	0	0.0000
934	@CHENG97	-199.8976	-0.0000	0.0077	-0.0000	0.2525	0.4149	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	4.1645	28.4482	4914762.0000	20.4520	688319.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1382	1334.7749	1.0000	CN	100	42072293.8213	-199.8976	199.8976	0.0000	0.0000	0	27.6177	0.1382	-307.8689	0.0000	-0.0000	0	0.0000
935	@JINGJ2	-85.8754	-0.0000	0.0077	-0.0000	0.1300	0.0918	-0.0000	0.0000	0.0000	1.0000	0.0333	0	-33	-33	2.6023	17.8063	9775301.0000	25.4614	603279.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1341609	0.1050	3491247.6646	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0834	1034.9215	1.0000	CN	100	42072293.8213	-85.8754	85.8754	0.0000	0.0000	0	-7.1643	0.0834	-100.8595	0.0000	0.0000	0	0.0000
936	@XINJI67	23656.0362	0.0023	0.0077	1.5069	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0250	-7000	7062	62	3.3498	22.9370	21365926.0000	71.6865	688303.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	783132	0.0250	2623307.6903	GS	connect	availability	0	1.2572	1.2646	0.2646	-0.1657	2083.9208	1.0000	CN	100	42072293.8213	207.6854	207.6854	-23448.3508	23448.3508	-1	-34.4078	0.1657	261.0958	-29478.5579	3884.7463	0	0.0000
937	@BANKO1909	4733.8620	0.0005	0.0077	0.3015	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2969	2969	1.5944	10.9919	10613000.0000	17.0644	601963.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	-0.0090	1370.6136	1.0000	CN	100	42072293.8213	4733.8620	4733.8620	0.0000	0.0000	0	-42.7493	0.0090	947.0421	0.0000	-0.0000	0	0.0000
938	@WUXIS3	138.6847	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0	39	39	3.5560	24.4175	11527684.0000	41.1739	603185.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	664691	0.1600	2363652.4314	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0963	2429.0327	1.0000	CN	100	42072293.8213	138.6847	138.6847	0.0000	0.0000	0	-13.3598	0.0963	214.3810	0.0000	-0.0000	0	0.0000
939	@ZHEJI149	25653.2046	0.0024	0.0077	1.6341	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0062	0	6556	6556	3.9129	27.1974	20938805.0000	83.3025	300357.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	165166	0.0825	646283.8911	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0205	1249.7377	1.0000	CN	100	42072293.8213	25653.2046	25653.2046	0.0000	0.0000	0	525.0811	0.0205	40257.0005	0.0000	0.0000	0	0.0000
940	@NINGB93	-196.1149	-0.0000	0.0077	-0.0000	0.1225	0.1975	-0.0000	0.0000	0.0000	1.0000	0.0082	0	-82	-82	2.3916	16.2409	5166551.0000	12.2741	605555.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	358470	0.1325	857333.2205	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0974	926.1773	1.0000	CN	100	42072293.8213	-196.1149	196.1149	0.0000	0.0000	0	19.0960	0.0974	-370.2110	0.0000	-0.0000	0	0.0000
941	@SHENZ231	-65.3204	-0.0000	0.0077	-0.0000	0.1550	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-13	-13	5.0246	34.3092	22330438.0000	112.0693	300602.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	122395	0.1600	614991.9062	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0431	2923.6595	1.0000	CN	100	42072293.8213	-65.3204	65.3204	0.0000	0.0000	0	2.8156	0.0431	-140.3342	0.0000	-0.0000	0	0.0000
942	@WENZH4	-170.1169	-0.0000	0.0077	-0.0000	0.2525	0.3531	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-17	-17	10.0069	67.6251	22735649.0000	224.9025	002897.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	20298	0.1975	203119.5649	GS	connect	availability	0	1.5925	1.5387	0.5387	-0.1020	1202.8868	1.0000	CN	100	42072293.8213	-170.1169	170.1169	0.0000	0.0000	0	17.3506	0.1020	-270.9053	0.0000	-0.0000	0	0.0000
943	@ANHUI33	184.3980	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0216	0	55	55	3.3527	23.0706	4538399.0000	15.3158	600990.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	677359	0.1450	2270975.2102	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0561	517.9882	1.0000	CN	100	42072293.8213	184.3980	184.3980	0.0000	0.0000	0	-10.3483	0.0561	289.8652	0.0000	-0.0000	0	0.0000
944	@HUALA4	261.1134	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	95	95	2.7486	18.8371	3587843.0000	9.8861	301207.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	17614	0.1725	48413.1707	GS	connect	availability	0	1.3022	1.2412	0.2412	0.1061	396.4707	1.0000	CN	100	42072293.8213	261.1134	261.1134	0.0000	0.0000	0	27.7119	0.1061	340.0116	0.0000	0.0000	0	0.0000
945	@QILUB1	12.9427	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.9245	6.3502	67145688.0000	62.3712	601665.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.1650	4551.2670	1.0000	CN	100	42072293.8213	12.9427	12.9427	0.0000	0.0000	0	-2.1352	0.1650	5.3600	0.0000	-0.0000	0	0.0000
946	@SHANT2	-257.2152	-0.0000	0.0077	-0.0000	0.1900	0.4017	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-40	-40	6.4304	43.7095	23144731.0000	147.9813	000534.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	206444	0.1875	1327513.3944	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.2047	2457.4430	1.0000	CN	100	42072293.8213	-257.2152	257.2152	0.0000	0.0000	0	52.6433	0.2047	-318.6274	0.0000	-0.0000	0	0.0000
947	@CHINA427	70.1037	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.5579	10.6663	61333012.0000	95.6945	002051.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	0.0467	713.2528	1.0000	CN	100	42072293.8213	70.1037	70.1037	0.0000	0.0000	0	3.2717	0.0467	59.9237	0.0000	0.0000	0	0.0000
948	@FOXCO3	14349.8799	0.0014	0.0077	0.9141	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	1509	1509	9.5095	65.2506	264664000.0000	2526.1448	601138.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.0925	43402.8352	1.0000	CN	100	42072293.8213	14349.8799	14349.8799	0.0000	0.0000	0	1328.0779	0.0925	28558.8141	0.0000	0.0000	0	0.0000
949	@GOKEM1	-1742.1706	-0.0002	0.0077	-0.0000	0.0700	1.0023	-0.0002	0.0000	0.0002	1.0000	0.0024	0	-75	-75	23.2289	158.8091	7249418.0000	168.4059	300672.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	10240	0.0700	237864.3603	GS	connect	availability	0	1.8924	1.7474	0.7474	-0.0334	3681.4339	1.0000	CN	100	42072293.8213	-1742.1706	1742.1706	0.0000	0.0000	0	58.2683	0.0334	-3296.9287	0.0000	-0.0000	0	0.0000
950	@GUANG46	-102.0552	-0.0000	0.0077	-0.0000	0.1900	0.1594	-0.0000	0.0000	0.0000	1.0000	0.0198	0	-72	-72	1.4174	9.6809	25557098.0000	36.1915	000528.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1466134	0.1650	2078147.2553	GS	connect	availability	0	1.1235	1.1806	0.1806	-0.0059	2136.3609	1.0000	CN	100	42072293.8213	-102.0552	102.0552	0.0000	0.0000	0	0.6028	0.0059	-114.6570	0.0000	-0.0000	0	0.0000
951	@GUIZH14	39.2903	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0	85	85	0.4622	3.1444	21281700.0000	9.7887	002390.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	1463675	0.0550	676566.6985	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0153	566.0694	1.0000	CN	100	42072293.8213	39.2903	39.2903	0.0000	0.0000	0	-0.6015	0.0153	49.9035	0.0000	-0.0000	0	0.0000
952	@HANSL1	-22391.5359	-0.0021	0.0077	-0.0000	0.0150	2.7606	-0.0021	0.0000	0.0021	1.0000	0.0021	1400	-1494	-94	14.9876	102.2052	52675579.0000	787.5194	002008.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9233	1.7382	0.7382	-0.0693	12962.3142	1.0000	CN	100	42072293.8213	-1408.8383	1408.8383	20982.6977	20982.6977	1	97.6839	0.0693	-2709.6007	40355.7549	-1454.8661	0	0.0000
953	@HMTXI1	-988.5171	-0.0001	0.0077	-0.0000	0.1625	1.3203	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	14.1217	98.2491	24673676.0000	354.6021	603306.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5285	1.4457	0.4457	-0.0643	3955.0658	1.0000	CN	100	42072293.8213	-988.5171	988.5171	0.0000	0.0000	0	63.5397	0.0643	-1510.9593	0.0000	-0.0000	0	0.0000
954	@SICHU13	46.1507	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	25	25	1.8460	12.6577	19081426.0000	35.3301	000810.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	2928	0.0525	5405.1695	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0918	1040.4136	1.0000	CN	100	42072293.8213	46.1507	46.1507	0.0000	0.0000	0	-4.2357	0.0918	78.8149	0.0000	-0.0000	0	0.0000
955	@SINOT45	69.1427	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	78	78	0.8864	6.0985	10750293.0000	9.5901	601598.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	460047	0.1725	407806.1365	GS	connect	availability	0	0.7358	0.8225	-0.1775	-0.0103	914.3622	1.0000	CN	100	42072293.8213	69.1427	69.1427	0.0000	0.0000	0	-0.7146	0.0103	50.8722	0.0000	-0.0000	0	0.0000
956	@SUNGR5	1193.8022	0.0001	0.0077	0.0760	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	19.5705	133.9709	42250825.0000	827.9891	300274.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0268	40573.8426	1.0000	CN	100	42072293.8213	1193.8022	1193.8022	0.0000	0.0000	0	32.0176	0.0268	1713.5217	0.0000	0.0000	0	0.0000
957	@SUNRE16	-29728.6274	-0.0028	0.0077	-0.0000	0.0175	4.2760	-0.0028	0.0000	0.0028	1.0000	0.2345	2300	-3180	-880	9.3486	63.5200	3532518.0000	32.8227	300487.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	2601743	0.0175	24322719.5953	GS	connect	availability	0	1.2091	1.2264	0.2264	0.0889	4759.7147	1.0000	CN	100	42072293.8213	-8226.7900	8226.7900	21501.8374	21501.8374	1	-731.3040	0.0889	-9947.3542	25998.7667	1911.3628	0	0.0000
958	@BOETE2	-10.8743	-0.0000	0.0077	-0.0000	0.1775	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.6041	4.1412	460099820.0000	278.7130	000725.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0864	1.1712	0.1712	-0.0012	19545.2234	1.0000	CN	100	42072293.8213	-10.8743	10.8743	0.0000	0.0000	0	0.0135	0.0012	-11.8141	0.0000	-0.0000	0	0.0000
959	@BOZHO1	820.3737	0.0001	0.0077	0.0523	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0094	0	92	92	8.9171	61.4454	12375450.0000	111.2319	688097.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	110919	0.1275	989076.4178	GS	connect	availability	0	1.8057	1.6644	0.6644	0.0675	1752.4346	1.0000	CN	100	42072293.8213	820.3737	820.3737	0.0000	0.0000	0	55.3576	0.0675	1481.3445	0.0000	0.0000	0	0.0000
960	@HANGZ80	-229.6403	-0.0000	0.0077	-0.0000	0.1275	0.2407	-0.0000	0.0000	0.0000	1.0000	0.0311	0	-41	-41	5.6010	38.2835	16422844.0000	91.9684	605358.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	581834	0.1375	3258841.8728	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0985	3534.7526	1.0000	CN	100	42072293.8213	-229.6403	229.6403	0.0000	0.0000	0	22.6182	0.0985	-431.3607	0.0000	-0.0000	0	0.0000
961	@ORBBE1	-1106.3937	-0.0001	0.0077	-0.0000	0.1825	1.6596	-0.0001	0.0000	0.0001	1.0000	0.0100	0	-98	-98	11.2897	77.4173	7065016.0000	80.0074	688322.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	91651	0.1825	1034715.2176	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.0996	3849.4893	1.0000	CN	100	42072293.8213	-1106.3937	1106.3937	0.0000	0.0000	0	110.2330	0.0996	-2158.3659	0.0000	-0.0000	0	0.0000
962	@SHANG375	-92.1507	-0.0000	0.0077	-0.0000	0.0200	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0402	0	-69	-69	1.3355	9.1250	32673430.0000	43.6120	601825.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	3156856	0.0125	4216037.3788	GS	connect	availability	0	0.0969	0.3249	-0.6751	-0.0551	8501.0160	1.0000	CN	100	42072293.8213	-92.1507	92.1507	0.0000	0.0000	0	5.0779	0.0551	-8.9267	0.0000	-0.0000	0	0.0000
963	@SHANG387	-493.8592	-0.0000	0.0077	-0.0000	0.2525	1.0249	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-63	-63	7.8390	53.7728	9661793.0000	75.9975	301099.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	24861	0.1625	194886.2594	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.0977	1149.7182	1.0000	CN	100	42072293.8213	-493.8592	493.8592	0.0000	0.0000	0	48.2738	0.0977	-882.2673	0.0000	-0.0000	0	0.0000
964	@SUZHO2	151.5381	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	1.5622	10.7735	53709915.0000	84.6428	002079.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0665	976.2090	1.0000	CN	100	42072293.8213	151.5381	151.5381	0.0000	0.0000	0	-10.0757	0.0665	223.8254	0.0000	-0.0000	0	0.0000
965	@AMOIS1	23.0124	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	1.0005	6.9031	53724696.0000	54.2497	600057.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8771	0.9193	-0.0807	0.1092	1108.4295	1.0000	CN	100	42072293.8213	23.0124	23.0124	0.0000	0.0000	0	2.5125	0.1092	20.1848	0.0000	0.0000	0	0.0000
966	@GUANG344	152.7844	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	3.1830	21.8710	10779348.0000	34.4858	002967.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0502	1.0829	0.0829	-0.0381	1196.7955	1.0000	CN	100	42072293.8213	152.7844	152.7844	0.0000	0.0000	0	-5.8169	0.0381	160.4554	0.0000	-0.0000	0	0.0000
967	@HANGC1	317.2622	0.0000	0.0077	0.0202	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0121	0	82	82	3.8691	26.3435	12222391.0000	47.0987	603298.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	328455	0.1675	1270809.3401	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0229	1925.7375	1.0000	CN	100	42072293.8213	317.2622	317.2622	0.0000	0.0000	0	7.2541	0.0229	475.4999	0.0000	0.0000	0	0.0000
968	@HUBEI15	180232.6960	0.0172	0.0077	11.4806	0.0000	-0.0000	0.0172	0.0163	-0.0009	1.0000	0.0192	-2300	46147	43847	3.9056	26.3870	14685403.0000	56.6832	600566.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	515001	0.1650	2011398.7619	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.0619	1583.8520	1.0000	CN	100	42072293.8213	171249.7675	171249.7675	-8982.9285	8982.9285	-1	10606.4449	0.0619	136084.4111	-7138.3252	-556.3624	0	0.0000
969	@JIANG44	10151.9310	0.0010	0.0077	0.6467	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0159	-4800	4884	84	2.0786	14.2989	5783219.0000	12.0963	600557.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	804730	0.0450	1672719.7858	GS	connect	availability	0	1.1980	1.1717	0.1717	-0.0406	741.3987	1.0000	CN	100	42072293.8213	174.6032	174.6032	-9977.3278	9977.3278	-1	-7.0869	0.0406	209.1806	-11953.1771	404.9661	0	0.0000
970	@MINGY7	111.0469	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	21	21	5.2879	36.2999	3440469.0000	18.2685	301101.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	10121	0.1425	53519.3152	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0027	479.5134	1.0000	CN	100	42072293.8213	111.0469	111.0469	0.0000	0.0000	0	0.2992	0.0027	201.4379	0.0000	0.0000	0	0.0000
971	@SHENN1	-308.5764	-0.0000	0.0077	-0.0000	0.2525	0.6404	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	44.0823	301.9024	15283020.0000	674.9235	002916.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0176	30027.4188	1.0000	CN	100	42072293.8213	-308.5764	308.5764	0.0000	0.0000	0	5.4311	0.0176	-539.5606	0.0000	-0.0000	0	0.0000
972	@SHONG1	198.5402	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	68	68	2.9197	20.0616	17294965.0000	50.7533	600629.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	273832	0.1775	799509.7811	GS	connect	availability	0	1.2295	1.1809	0.1809	0.0410	1416.5533	1.0000	CN	100	42072293.8213	198.5402	198.5402	0.0000	0.0000	0	8.1450	0.0410	244.0967	0.0000	0.0000	0	0.0000
973	@SZHEN2	31.6385	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0	43	43	0.7358	5.0805	41340223.0000	30.7226	600320.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	1832238	0.1200	1348120.6074	GS	connect	availability	0	1.2030	1.2417	0.2417	-0.0108	1319.8967	1.0000	CN	100	42072293.8213	31.6385	31.6385	0.0000	0.0000	0	-0.3430	0.0108	38.0603	0.0000	-0.0000	0	0.0000
974	@ZHEJI135	103.7667	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.6471	11.1213	14710625.0000	23.9313	002632.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	74	0.1225	121.8847	GS	connect	availability	0	1.7985	1.6447	0.6447	0.1175	617.2625	1.0000	CN	100	42072293.8213	103.7667	103.7667	0.0000	0.0000	0	12.1934	0.1175	186.6226	0.0000	0.0000	0	0.0000
975	@ZHONG38	66.6150	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	45	45	1.4803	10.1251	10633493.0000	15.7490	002423.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	247015	0.1875	365664.4437	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0281	1262.0121	1.0000	CN	100	42072293.8213	66.6150	66.6150	0.0000	0.0000	0	1.8738	0.0281	76.2507	0.0000	0.0000	0	0.0000
976	@BANKO41	-179.5416	-0.0000	0.0077	-0.0000	0.2525	0.3726	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.7248	32.1192	33218489.0000	156.0715	002142.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	-0.0126	22152.3585	1.0000	CN	100	42072293.8213	-179.5416	179.5416	0.0000	0.0000	0	2.2591	0.0126	-141.0284	0.0000	-0.0000	0	0.0000
977	@DAJIN2	12.9690	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1878	0	1	1	12.9690	88.4798	22620254.0000	292.7659	002487.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	1519975	0.1225	19712562.5779	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0636	5045.2942	1.0000	CN	100	42072293.8213	12.9690	12.9690	0.0000	0.0000	0	-0.8249	0.0636	11.5920	0.0000	-0.0000	0	0.0000
978	@JIANG259	94241.1035	0.0090	0.0077	6.0030	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	33416	33416	2.8202	19.4132	12273172.0000	34.8524	300641.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7932	0.9427	-0.0573	0.1489	681.7945	1.0000	CN	100	42072293.8213	94241.1035	94241.1035	0.0000	0.0000	0	14035.2583	0.1489	74753.5301	0.0000	0.0000	0	0.0000
979	@JIANG33	511.0395	0.0000	0.0077	0.0326	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0532	0	78	78	6.5518	44.2701	30982313.0000	200.6334	600362.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	851764	0.0900	5580577.9453	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0567	5710.5648	1.0000	CN	100	42072293.8213	511.0395	511.0395	0.0000	0.0000	0	28.9506	0.0567	873.9075	0.0000	0.0000	0	0.0000
980	@JLMAG1	266.1440	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1007	0	57	57	4.6692	31.8201	23932786.0000	111.3970	300748.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	2263486	0.1375	10568651.4508	GS	connect	availability	0	1.7323	1.5923	0.5923	0.0406	3196.0404	1.0000	CN	100	42072293.8213	266.1440	266.1440	0.0000	0.0000	0	10.8077	0.0406	461.0341	0.0000	0.0000	0	0.0000
981	@SICHU25	-245.4662	-0.0000	0.0077	-0.0000	0.0800	0.1614	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-92	-92	2.6681	17.6592	89483563.0000	231.1496	600331.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	134772	0.0900	359586.6367	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.1743	4158.3682	1.0000	CN	100	42072293.8213	-245.4662	245.4662	0.0000	0.0000	0	42.7914	0.1743	-414.3153	0.0000	-0.0000	0	0.0000
982	@STARL2	-71.2257	-0.0000	0.0077	-0.0000	0.1525	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.9625	6.5823	23756434.0000	22.8738	600866.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1095	0.1525	1053.9473	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0196	895.5421	1.0000	CN	100	42072293.8213	-71.2257	71.2257	0.0000	0.0000	0	1.3926	0.0196	-83.6074	0.0000	-0.0000	0	0.0000
983	@BEIJI17	-18.0800	-0.0000	0.0077	-0.0000	0.2525	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.8080	12.3554	13495704.0000	24.3911	600859.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	147	0.1625	265.7754	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0636	1361.4822	1.0000	CN	100	42072293.8213	-18.0800	18.0800	0.0000	0.0000	0	1.1504	0.0636	-19.8759	0.0000	-0.0000	0	0.0000
984	@HENAN28	-120.9324	-0.0000	0.0077	-0.0000	0.2525	0.2510	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.5730	17.5594	18062430.0000	46.3943	002601.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3572	1.3281	0.3281	-0.0181	6134.7391	1.0000	CN	100	42072293.8213	-120.9324	120.9324	0.0000	0.0000	0	2.1878	0.0181	-164.1258	0.0000	-0.0000	0	0.0000
985	@JIANG342	-1605.3904	-0.0002	0.0077	-0.0000	0.1450	1.9133	-0.0002	0.0000	0.0002	1.0000	0.0271	0	-93	-93	17.2623	117.0702	10476043.0000	179.4001	605376.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	163690	0.1350	2825659.6672	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.1657	3070.7493	1.0000	CN	100	42072293.8213	-1605.3904	1605.3904	0.0000	0.0000	0	265.9370	0.1657	-3297.5004	0.0000	-0.0000	0	0.0000
986	@MILKY5	-798.8386	-0.0001	0.0077	-0.0000	0.2365	1.5527	-0.0001	0.0000	0.0001	1.0000	0.0042	0	-97	-97	8.2354	56.9525	2466160.0000	20.5453	603713.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	53184	0.1725	437994.1572	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.0727	1302.2521	1.0000	CN	100	42072293.8213	-798.8386	798.8386	0.0000	0.0000	0	58.1117	0.0727	-1230.1689	0.0000	-0.0000	0	0.0000
987	@MONTA67	-310.9138	-0.0000	0.0077	-0.0000	0.0800	0.2044	-0.0000	0.0000	0.0000	1.0000	0.7052	0	-13	-13	23.9164	165.1651	62112176.0000	1500.6311	688008.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	3095145	0.0800	74024869.4327	GS	connect	availability	0	1.9098	1.7507	0.7507	-0.0035	27418.4484	1.0000	CN	100	42072293.8213	-310.9138	310.9138	0.0000	0.0000	0	1.0769	0.0035	-593.7801	0.0000	-0.0000	0	0.0000
988	@RAYTR1	-127908.9950	-0.0122	0.0077	-0.0000	0.0050	5.2565	-0.0122	-0.0122	0.0000	1.0000	0.1418	0	-6587	-6587	19.4184	132.9629	7481738.0000	145.5164	688002.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	700508	0.0050	13602743.9346	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0352	9015.1442	1.0000	CN	100	42072293.8213	-127908.9950	127908.9950	0.0000	0.0000	0	4500.9922	0.0352	-206574.4566	0.0000	-0.0000	0	0.0000
989	@SHAAN36	-379.1597	-0.0000	0.0077	-0.0000	0.2525	0.7869	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	8.0672	52.8144	18406797.0000	142.2033	688150.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5424	1.5063	0.5063	-0.0678	3246.5560	1.0000	CN	100	42072293.8213	-379.1597	379.1597	0.0000	0.0000	0	25.7221	0.0678	-584.8036	0.0000	-0.0000	0	0.0000
990	@SINOM16	-28.1263	-0.0000	0.0077	-0.0000	0.0100	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0419	0	-46	-46	0.6114	4.1952	122803940.0000	75.3605	601399.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	7195455	0.0100	4399602.8873	GS	connect	availability	0	1.3259	1.3265	0.3265	0.0122	1940.6950	1.0000	CN	100	42072293.8213	-28.1263	28.1263	0.0000	0.0000	0	-0.3434	0.0122	-37.2937	0.0000	0.0000	0	0.0000
991	@SUZHO27	-201.2858	-0.0000	0.0077	-0.0000	0.1650	0.2730	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	6.9409	48.3384	9093727.0000	64.3003	603800.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6992	1.5892	0.5892	-0.0716	765.1636	1.0000	CN	100	42072293.8213	-201.2858	201.2858	0.0000	0.0000	0	14.4067	0.0716	-342.0153	0.0000	-0.0000	0	0.0000
992	@WINDE12	216.0292	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	93	93	2.3229	16.1162	19169157.0000	45.1902	300772.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	396679	0.0750	921443.3259	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0317	968.7149	1.0000	CN	100	42072293.8213	216.0292	216.0292	0.0000	0.0000	0	6.8502	0.0317	301.7237	0.0000	0.0000	0	0.0000
993	@ZHEJI368	-739.3181	-0.0001	0.0077	-0.0000	0.1225	0.7444	-0.0001	0.0000	0.0001	1.0000	0.0396	0	-74	-74	9.9908	68.4550	7424676.0000	74.3467	688127.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	415118	0.1100	4147354.7789	GS	connect	availability	0	1.9032	1.7547	0.7547	0.0063	4055.2367	1.0000	CN	100	42072293.8213	-739.3181	739.3181	0.0000	0.0000	0	-4.6851	0.0063	-1407.0572	0.0000	0.0000	0	0.0000
994	@ACTIO29	578.3656	0.0001	0.0077	0.0368	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0025	0	84	84	6.8853	47.2418	5027195.0000	34.7401	688049.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	37637	0.1775	259142.2139	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0381	928.6836	1.0000	CN	100	42072293.8213	578.3656	578.3656	0.0000	0.0000	0	22.0374	0.0381	1256.1278	0.0000	0.0000	0	0.0000
995	@ARROW57	-12.5682	-0.0000	0.0077	-0.0000	0.2125	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-12	-12	1.0474	7.1286	2910100.0000	3.0345	001322.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	395400	0.1900	414122.2594	GS	connect	availability	0	1.1747	1.1590	0.1590	-0.0032	425.4425	0.9947	CN	100	42072293.8213	-12.5682	12.5682	0.0000	0.0000	0	0.0397	0.0032	-14.7634	0.0000	-0.0000	0	0.0000
996	@BEIJI87	-107.5860	-0.0000	0.0077	-0.0000	0.2525	0.2233	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.3618	9.3044	19286583.0000	26.2496	002383.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4273	1.4320	0.4320	-0.0160	806.6065	1.0000	CN	100	42072293.8213	-107.5860	107.5860	0.0000	0.0000	0	1.7184	0.0160	-153.5523	0.0000	-0.0000	0	0.0000
997	@CANSI4	-517.7801	-0.0000	0.0077	-0.0000	0.2525	1.0746	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-54	-54	9.5885	65.3308	1541247.0000	14.7289	688185.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5629	1.4272	0.4272	-0.1803	1096.6669	1.0000	CN	100	42072293.8213	-517.7801	517.7801	0.0000	0.0000	0	93.3688	0.1803	-809.2636	0.0000	-0.0000	0	0.0000
998	@FUYAO1	-716.6874	-0.0001	0.0077	-0.0000	0.1775	1.0456	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.6348	58.9068	12613012.0000	108.6834	600660.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	257	0.1775	2219.1405	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0420	12452.6606	1.0000	CN	100	42072293.8213	-716.6874	716.6874	0.0000	0.0000	0	30.0747	0.0420	-480.9754	0.0000	-0.0000	0	0.0000
999	@GBITS1	117.5987	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	58.7993	400.5027	4625141.0000	270.9626	603444.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.2710	0.2710	0.0349	4235.9697	1.0000	CN	100	42072293.8213	117.5987	117.5987	0.0000	0.0000	0	4.1003	0.0349	148.5801	0.0000	0.0000	0	0.0000
1000	@GUANG107	-149.1874	-0.0000	0.0077	-0.0000	0.1775	0.2177	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-79	-79	1.8884	12.9789	27493696.0000	52.1975	002169.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	77257	0.1875	145895.8625	GS	connect	availability	0	1.4058	1.3843	0.3843	0.0134	1197.2581	1.0000	CN	100	42072293.8213	-149.1874	149.1874	0.0000	0.0000	0	-2.0046	0.0134	-209.7214	0.0000	0.0000	0	0.0000
1001	@JIANG9	-196898.8389	-0.0188	0.0077	-0.0000	0.0010	1.6183	-0.0188	-0.0164	0.0024	1.0000	0.2849	3500	-27465	-23965	7.1691	49.1716	195777000.0000	1408.1694	600105.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	3897355	0.0125	27940457.8291	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1917	7860.8705	1.0000	CN	100	42072293.8213	-171807.0517	171807.0517	25091.7872	25091.7872	1	32932.0440	0.1917	-320253.7425	46771.8798	-4809.6038	0	0.0000
1002	@JIANG92	-143.3670	-0.0000	0.0077	-0.0000	0.1150	0.1355	-0.0000	0.0000	0.0000	1.0000	0.0320	0	-11	-11	13.0334	89.5278	10078864.0000	131.9922	002409.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	257787	0.1250	3359832.6347	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0563	6202.9402	1.0000	CN	100	42072293.8213	-143.3670	143.3670	0.0000	0.0000	0	8.0702	0.0563	-263.5624	0.0000	-0.0000	0	0.0000
1003	@MICRO254	-184.6145	-0.0000	0.0077	-0.0000	0.1375	0.2086	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-17	-17	10.8597	74.5588	861474.0000	9.3955	688029.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	80213	0.1350	871087.2385	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0134	1183.1781	1.0000	CN	100	42072293.8213	-184.6145	184.6145	0.0000	0.0000	0	2.4697	0.0134	-291.2802	0.0000	-0.0000	0	0.0000
1004	@RUIDA1	42.6898	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0	12	12	3.5575	24.3593	7221438.0000	25.7316	002961.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	299631	0.1650	1065931.6331	GS	connect	availability	0	1.5210	1.4392	0.4392	-0.0324	492.0377	1.0000	CN	100	42072293.8213	42.6898	42.6898	0.0000	0.0000	0	-1.3829	0.0324	64.9305	0.0000	-0.0000	0	0.0000
1005	@SHANG53	-135527.1543	-0.0129	0.0077	-0.0000	0.0100	11.1392	-0.0129	-0.0129	0.0000	1.0000	0.1262	0	-4171	-4171	32.4927	222.5964	9015684.0000	293.5592	002028.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	366060	0.0100	11894286.7706	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0442	25411.1865	1.0000	CN	100	42072293.8213	-135527.1543	135527.1543	0.0000	0.0000	0	5992.0467	0.0442	-90186.8488	0.0000	-0.0000	0	0.0000
1006	@SICHU138	-1036.1599	-0.0001	0.0077	-0.0000	0.1600	1.3626	-0.0001	0.0000	0.0001	1.0000	0.0995	0	-50	-50	20.7232	136.9940	43515305.0000	872.0121	688629.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	503526	0.1350	10434669.2602	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.0707	6018.5450	1.0000	CN	100	42072293.8213	-1036.1599	1036.1599	0.0000	0.0000	0	73.2198	0.0707	-2129.1720	0.0000	-0.0000	0	0.0000
1007	@SICHU20	-183797.3718	-0.0175	0.0077	-0.0000	0.0525	79.3098	-0.0175	-0.0175	0.0000	1.0000	0.1073	0	-84159	-84159	2.1839	15.0089	27074594.0000	59.4415	600674.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	4317763	0.0625	9429692.5019	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.1360	4258.3202	1.0000	CN	100	42072293.8213	-183797.3718	183797.3718	0.0000	0.0000	0	25000.7364	0.1360	4788.0877	-0.0000	-0.0000	0	0.0000
1008	@TIANN5	148542.4389	0.0141	0.0077	9.4619	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0452	0	28694	28694	5.1768	35.4754	3746457.0000	19.4414	688819.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	916151	0.1050	4742709.4136	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0973	905.8221	1.0000	CN	100	42072293.8213	148542.4389	148542.4389	0.0000	0.0000	0	14449.9829	0.0973	183196.3755	0.0000	0.0000	0	0.0000
1009	@WUJIA1	-123.8389	-0.0000	0.0077	-0.0000	0.1500	0.1527	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-68	-68	1.8212	12.4331	20009868.0000	36.3917	000301.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	257259	0.1600	468509.9538	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.0567	3973.2373	1.0000	CN	100	42072293.8213	-123.8389	123.8389	0.0000	0.0000	0	7.0237	0.0567	-126.7572	0.0000	-0.0000	0	0.0000
1010	@XIANS4	-188.0228	-0.0000	0.0077	-0.0000	0.1400	0.2164	-0.0000	0.0000	0.0000	1.0000	0.0447	0	-9	-9	20.8914	144.2487	2866630.0000	60.4871	301031.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	224553	0.1400	4691230.9546	GS	connect	availability	0	1.4433	1.4106	0.4106	0.0586	1951.3914	1.0000	CN	100	42072293.8213	-188.0228	188.0228	0.0000	0.0000	0	-11.0145	0.0586	-271.3693	0.0000	0.0000	0	0.0000
1011	@XINXI2	-94.5190	-0.0000	0.0077	-0.0000	0.1250	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0150	0	-82	-82	1.1527	8.0026	63915700.0000	74.8200	000949.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1361789	0.1300	1569693.8036	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.1082	1394.1974	1.0000	CN	100	42072293.8213	-94.5190	94.5190	0.0000	0.0000	0	10.2297	0.1082	-144.5262	0.0000	-0.0000	0	0.0000
1012	@ZHEJI188	601.9046	0.0001	0.0077	0.0383	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0085	0	81	81	7.4309	50.2371	5197430.0000	38.1937	603338.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	120189	0.1100	893114.9555	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0356	3348.7416	1.0000	CN	100	42072293.8213	601.9046	601.9046	0.0000	0.0000	0	21.4504	0.0356	879.3394	0.0000	0.0000	0	0.0000
1013	@ZHEJI404	6537.7124	0.0006	0.0077	0.4164	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	904	904	7.2320	49.0453	760360.0000	5.4550	301004.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4412	1.3438	0.3438	0.0840	463.9660	1.0000	CN	100	42072293.8213	6537.7124	6537.7124	0.0000	0.0000	0	548.9368	0.0840	9422.0785	0.0000	0.0000	0	0.0000
1014	@CHENG41	56.2556	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.3721	9.3892	5878098.0000	8.0732	002651.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	1076	0.0225	1476.3659	GS	connect	availability	0	1.6464	1.5519	0.5519	0.0063	1417.9973	1.0000	CN	100	42072293.8213	56.2556	56.2556	0.0000	0.0000	0	0.3517	0.0063	92.6212	0.0000	0.0000	0	0.0000
1015	@CHENG42	18997.4682	0.0018	0.0077	1.2101	0.0000	-0.0000	0.0018	0.0029	0.0011	1.0000	0.0071	15300	25267	40567	0.7519	5.1356	14346278.0000	10.7773	002697.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	989677	0.0900	744107.2291	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0890	787.3570	1.0000	CN	100	42072293.8213	30501.0604	30501.0604	11503.5922	11503.5922	1	2714.4252	0.0890	23184.2028	8744.0112	1023.7559	0	0.0000
1016	@DATON3	-251.9258	-0.0000	0.0077	-0.0000	0.0900	0.1864	-0.0000	0.0000	0.0000	1.0000	0.0312	0	-96	-96	2.6242	17.9134	14542000.0000	38.1049	601001.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1245639	0.0900	3268839.5366	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0212	1888.6326	1.0000	CN	100	42072293.8213	-251.9258	251.9258	0.0000	0.0000	0	-5.3381	0.0212	-202.1662	0.0000	0.0000	0	0.0000
1017	@HENGD5	25.3909	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	11	11	2.3083	15.8881	2476564.0000	5.7557	603303.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	143342	0.1900	330871.4938	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1470	275.2288	0.8587	CN	100	42072293.8213	25.3909	25.3909	0.0000	0.0000	0	3.7319	0.1470	31.0265	0.0000	0.0000	0	0.0000
1018	@HUALI15	505.6755	0.0000	0.0077	0.0322	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	6.0925	41.8490	2284934.0000	13.9874	300979.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	367	0.1775	2235.9387	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0260	1279.7855	1.0000	CN	100	42072293.8213	505.6755	505.6755	0.0000	0.0000	0	13.1504	0.0260	516.1887	0.0000	0.0000	0	0.0000
1019	@HUAXI18	13.2674	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	2.6535	18.0570	12868743.0000	33.9908	301267.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	362	0.1625	960.5606	GS	connect	availability	0	1.6006	1.4442	0.4442	-0.0469	1426.5120	1.0000	CN	100	42072293.8213	13.2674	13.2674	0.0000	0.0000	0	-0.6219	0.0469	21.2363	0.0000	-0.0000	0	0.0000
1020	@JACKS26	83.9928	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	15	15	5.5995	38.5108	2599690.0000	14.6448	603337.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	35983	0.0775	201487.5333	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0684	1147.1011	1.0000	CN	100	42072293.8213	83.9928	83.9928	0.0000	0.0000	0	5.7439	0.0684	114.9399	0.0000	0.0000	0	0.0000
1021	@MOTIC1	17.3076	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0	8	8	2.1635	14.8015	5014785.0000	10.8577	300341.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	406966	0.0475	880451.0083	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0210	537.3081	1.0000	CN	100	42072293.8213	17.3076	17.3076	0.0000	0.0000	0	0.3637	0.0210	30.3479	0.0000	0.0000	0	0.0000
1022	@NANJI69	30.9597	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	15	15	2.0640	13.9695	17540239.0000	35.8422	300856.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	288854	0.1225	596189.4592	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0899	471.2687	1.0000	CN	100	42072293.8213	30.9597	30.9597	0.0000	0.0000	0	-2.7846	0.0899	41.8443	0.0000	-0.0000	0	0.0000
1023	@POCOH1	-1187.6161	-0.0001	0.0077	-0.0000	0.0575	0.5613	-0.0001	0.0000	0.0001	1.0000	0.0761	0	-97	-97	12.2435	83.9192	7448715.0000	91.4369	300811.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	651396	0.0325	7975343.9790	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0285	2768.4041	1.0000	CN	100	42072293.8213	-1187.6161	1187.6161	0.0000	0.0000	0	33.8699	0.0285	-2431.2987	0.0000	-0.0000	0	0.0000
1024	@QINGD37	-99.7879	-0.0000	0.0077	-0.0000	0.0700	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0696	0	-46	-46	2.1693	14.8456	5922953.0000	12.8622	603187.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	3367797	0.0725	7305769.2378	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0274	838.2533	1.0000	CN	100	42072293.8213	-99.7879	99.7879	0.0000	0.0000	0	-2.7387	0.0274	-120.5796	0.0000	0.0000	0	0.0000
1025	@QINGD55	-49.8983	-0.0000	0.0077	-0.0000	0.1850	0.0759	-0.0000	0.0000	0.0000	1.0000	0.0245	0	-26	-26	1.9192	13.1320	31818000.0000	61.1199	688556.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1339527	0.1800	2570775.7847	GS	connect	availability	0	2.3445	2.0413	1.0413	-0.0241	1594.3938	1.0000	CN	100	42072293.8213	-49.8983	49.8983	0.0000	0.0000	0	1.2026	0.0241	-116.9852	0.0000	-0.0000	0	0.0000
1026	@SANHE1	1186.6230	0.0001	0.0077	0.0756	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0146	0	97	97	12.2332	84.3534	7307758.0000	90.1707	300990.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	125261	0.1475	1532346.1828	GS	connect	availability	0	2.0851	1.8587	0.8587	0.0416	2086.7334	1.0000	CN	100	42072293.8213	1186.6230	1186.6230	0.0000	0.0000	0	49.3366	0.0416	2474.1827	0.0000	0.0000	0	0.0000
1027	@SANJI6	120.2814	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0	61	61	1.9718	13.5774	9410543.0000	18.6900	601116.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	738438	0.1650	1456071.9081	GS	connect	availability	0	1.2044	1.1158	0.1158	0.0114	410.3723	1.0000	CN	100	42072293.8213	120.2814	120.2814	0.0000	0.0000	0	1.3707	0.0114	144.8615	0.0000	0.0000	0	0.0000
1028	@SHANG205	219.0117	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	73	73	3.0002	20.5717	6545508.0000	19.6967	603131.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	193667	0.1125	581032.0290	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0274	960.2369	1.0000	CN	100	42072293.8213	219.0117	219.0117	0.0000	0.0000	0	5.9970	0.0274	360.8172	0.0000	0.0000	0	0.0000
1029	@SHIJI14	-45.1940	-0.0000	0.0077	-0.0000	0.1400	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0404	0	-4	-4	11.2985	77.0141	8942613.0000	100.7427	001301.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	375001	0.1350	4236952.7250	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.1061	2946.6781	1.0000	CN	100	42072293.8213	-45.1940	45.1940	0.0000	0.0000	0	4.7949	0.1061	-66.7084	0.0000	-0.0000	0	0.0000
1030	@SICHU55	-205.1109	-0.0000	0.0077	-0.0000	0.1200	0.2023	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-41	-41	5.0027	34.1116	44640223.0000	222.7447	601208.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	124355	0.0775	622111.4768	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.0394	4143.9914	1.0000	CN	100	42072293.8213	-205.1109	205.1109	0.0000	0.0000	0	8.0752	0.0394	-381.3242	0.0000	-0.0000	0	0.0000
1031	@TINAV1	-126.1136	-0.0000	0.0077	-0.0000	0.1925	0.1995	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-43	-43	2.9329	20.0925	5387746.0000	15.8351	688277.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	188433	0.1925	552650.1849	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.1770	1243.7513	1.0000	CN	100	42072293.8213	-126.1136	126.1136	0.0000	0.0000	0	22.3272	0.1770	-282.2150	0.0000	-0.0000	0	0.0000
1032	@GUANG131	-23.3021	-0.0000	0.0077	-0.0000	0.1775	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.3302	16.0931	70110750.0000	165.0453	002465.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7814	1.6721	0.6721	-0.0987	4337.3921	1.0000	CN	100	42072293.8213	-23.3021	23.3021	0.0000	0.0000	0	2.2994	0.0987	-41.5098	0.0000	-0.0000	0	0.0000
1033	@SHAND207	-1109.3720	-0.0001	0.0077	-0.0000	0.1300	1.1854	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	11.5560	78.9510	870200.0000	10.0498	301035.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	464775	0.1050	5370920.7520	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0727	1200.4938	1.0000	CN	100	42072293.8213	-1109.3720	1109.3720	0.0000	0.0000	0	-80.6448	0.0727	-1367.0576	0.0000	0.0000	0	0.0000
1034	@SUZHO73	-144.6396	-0.0000	0.0077	-0.0000	0.1625	0.1932	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-15	-15	9.6426	66.0030	3688481.0000	35.6115	688698.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	19128	0.1725	184444.4743	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0080	949.3228	1.0000	CN	100	42072293.8213	-144.6396	144.6396	0.0000	0.0000	0	1.1597	0.0080	-291.7164	0.0000	-0.0000	0	0.0000
1035	@CHONG10	83.5730	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.8616	5.8987	46548172.0000	40.1641	000950.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	-0.0452	670.0341	1.0000	CN	100	42072293.8213	83.5730	83.5730	0.0000	0.0000	0	-3.7811	0.0452	76.1868	0.0000	-0.0000	0	0.0000
1036	@SHAND166	1977.3855	0.0002	0.0077	0.1260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0021	0	1800	1800	1.0985	7.5384	9958426.0000	10.9812	601019.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	204440	0.1850	224587.0550	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0049	458.5118	1.0000	CN	100	42072293.8213	1977.3855	1977.3855	0.0000	0.0000	0	9.6434	0.0049	1091.3898	0.0000	0.0000	0	0.0000
1037	@FUJIA10	37017.2436	0.0035	0.0077	2.3579	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	70100	70100	0.5281	3.6136	21009301.0000	11.1053	600033.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	1818	0.1125	960.0192	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1430	637.6556	1.0000	CN	100	42072293.8213	37017.2436	37017.2436	0.0000	0.0000	0	5292.4758	0.1430	17206.1842	0.0000	0.0000	0	0.0000
1038	@JIANG371	-161.0404	-0.0000	0.0077	-0.0000	0.1575	0.2085	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	4.7365	31.5884	8793031.0000	40.6298	688182.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	221	0.1625	1046.7623	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1336	757.8370	1.0000	CN	100	42072293.8213	-161.0404	161.0404	0.0000	0.0000	0	21.5224	0.1336	-345.2930	0.0000	-0.0000	0	0.0000
1039	@HEDYC1	48420.9317	0.0046	0.0077	3.0843	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.1044	0	54000	54000	0.8967	6.1276	126308070.0000	113.2141	002027.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	12223189	0.0625	10960337.0406	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0826	9065.0618	1.0000	CN	100	42072293.8213	48420.9317	48420.9317	0.0000	0.0000	0	3998.6111	0.0826	44754.2973	0.0000	0.0000	0	0.0000
1040	@LIAON15	3.4785	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.4785	23.8152	2174293.0000	7.5745	688739.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	187034	0.1375	650595.8483	GS	connect	availability	0	1.0256	1.0507	0.0507	-0.0131	651.8777	1.0000	CN	100	42072293.8213	3.4785	3.4785	0.0000	0.0000	0	-0.0457	0.0131	3.5676	0.0000	-0.0000	0	0.0000
1041	@HENAN39	6313.9408	0.0006	0.0077	0.4022	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1800	1800	3.5077	24.0297	2502700.0000	8.7970	603508.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	460	0.2050	1613.5626	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0468	1337.4132	1.0000	CN	100	42072293.8213	6313.9408	6313.9408	0.0000	0.0000	0	295.7295	0.0468	7270.2349	0.0000	0.0000	0	0.0000
1042	@WUHAN47	-186.2996	-0.0000	0.0077	-0.0000	0.2525	0.3866	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.6575	31.9643	88865625.0000	415.5065	603220.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4548	1.3389	0.3389	-0.1525	2498.0303	1.0000	CN	100	42072293.8213	-186.2996	186.2996	0.0000	0.0000	0	28.4021	0.1525	-271.0339	0.0000	-0.0000	0	0.0000
1043	@INNER4	-77.4103	-0.0000	0.0077	-0.0000	0.2525	0.1607	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-60	-60	1.2902	8.8373	30059641.0000	38.8582	600328.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	294144	0.0075	379496.2231	GS	connect	availability	0	0.9599	1.0594	0.0594	-0.0285	1021.5671	1.0000	CN	100	42072293.8213	-77.4103	77.4103	0.0000	0.0000	0	2.2026	0.0285	-74.3071	0.0000	-0.0000	0	0.0000
1044	@JIANG63	23810.7762	0.0023	0.0077	1.5167	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	16956	16956	1.4043	9.4925	32975227.0000	45.7875	002091.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0836	1.0990	0.0990	0.0610	1371.4497	1.0000	CN	100	42072293.8213	23810.7762	23810.7762	0.0000	0.0000	0	1452.4542	0.0610	25800.3962	0.0000	0.0000	0	0.0000
1045	@TRUKI1	-56.7558	-0.0000	0.0077	-0.0000	0.2525	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.4189	9.7313	31407559.0000	44.7079	300358.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	478	0.2025	678.2324	GS	connect	availability	0	1.8165	1.6698	0.6698	0.0129	700.1031	1.0000	CN	100	42072293.8213	-56.7558	56.7558	0.0000	0.0000	0	-0.7295	0.0129	-103.0955	0.0000	0.0000	0	0.0000
1046	@CHAOZ1	-2742.3463	-0.0003	0.0077	-0.0000	0.0887	1.9982	-0.0003	-0.0100	-0.0097	1.0000	0.0314	-9300	-250	-9550	10.9694	74.6020	47790618.0000	521.5213	300408.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	297617	0.0075	3264675.4739	GS	connect	availability	9300	1.5373	1.4900	0.4900	-0.0924	13875.0464	1.0000	CN	100	42072293.8213	-104757.6273	104757.6273	-102015.2811	102015.2811	-1	9677.6564	0.0924	-161047.8022	-156831.8912	9424.3146	-9300	-102015.2811
1047	@GUANG415	2503.9452	0.0002	0.0077	0.1595	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0958	0	79	79	31.6955	219.6309	3564502.0000	114.5173	301377.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	317110	0.1000	10050962.6267	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0817	2339.1285	1.0000	CN	100	42072293.8213	2503.9452	2503.9452	0.0000	0.0000	0	204.6924	0.0817	6422.1130	0.0000	0.0000	0	0.0000
1048	@HSINO1	-59.5351	-0.0000	0.0077	-0.0000	0.1350	0.0661	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-74	-74	0.8045	5.5276	22684165.0000	18.3416	601096.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	923577	0.1250	743044.2746	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0195	645.6718	1.0000	CN	100	42072293.8213	-59.5351	59.5351	0.0000	0.0000	0	1.1635	0.0195	-56.9948	0.0000	-0.0000	0	0.0000
1049	@WUHUS1	25990.0878	0.0025	0.0077	1.6555	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0239	0	8600	8600	3.0221	20.6499	62015469.0000	187.3255	002555.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	829106	0.1900	2505643.9195	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0472	6685.6106	1.0000	CN	100	42072293.8213	25990.0878	25990.0878	0.0000	0.0000	0	1226.5060	0.0472	38470.2589	0.0000	0.0000	0	0.0000
1050	@SICHU127	-245.8347	-0.0000	0.0077	-0.0000	0.1850	0.3738	-0.0000	0.0000	0.0000	1.0000	0.0191	0	-60	-60	4.0972	28.0283	3873840.0000	15.8824	001288.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	488355	0.1825	2000910.0403	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.1208	904.6236	1.0000	CN	100	42072293.8213	-245.8347	245.8347	0.0000	0.0000	0	29.6961	0.1208	-345.9336	0.0000	-0.0000	0	0.0000
1051	@CHINA782	8638.8817	0.0008	0.0077	0.5503	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0450	-3400	3400	0	2.5408	17.5349	36091157.0000	92.5727	601898.SH	SHA	CHN	CN	True	0	2026-04-27	2026-04-27	1858598	0.0925	4722414.2150	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.0596	3953.1525	1.0000	CN	100	42072293.8213	0.0000	0.0000	-8638.8817	8638.8817	-1	0.0000	0.0596	0.0000	-1931.8825	-514.8870	0	0.0000
1052	@SHNAC2	97908.2029	0.0093	0.0077	6.2366	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0017	0	27000	27000	3.6262	24.7781	3915875.0000	14.1931	000028.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	48532	0.1625	175988.1817	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.1071	633.4188	1.0000	CN	100	42072293.8213	97908.2029	97908.2029	0.0000	0.0000	0	10484.5799	0.1071	81324.2560	0.0000	0.0000	0	0.0000
1053	@JIAJI3	19413.5720	0.0018	0.0077	1.2366	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-100	12300	12200	1.5783	10.8074	4919563.0000	7.7773	603708.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	124	0.1450	195.7141	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.0222	302.2545	1.0000	CN	100	42072293.8213	19255.7380	19255.7380	-157.8339	157.8339	-1	426.7314	0.0222	18494.0654	-151.5907	-3.4978	0	0.0000
1054	@ZHEJI127	12973.2432	0.0012	0.0077	0.8264	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0241	0	4700	4700	2.7603	18.8856	17444426.0000	48.1911	300244.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	916681	0.1325	2530282.0321	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0366	1725.1086	1.0000	CN	100	42072293.8213	12973.2432	12973.2432	0.0000	0.0000	0	474.3936	0.0366	32142.9012	0.0000	0.0000	0	0.0000
1055	@HANGZ56	-92447.6704	-0.0088	0.0077	-0.0000	0.0425	32.2934	-0.0088	-0.0088	0.0000	1.0000	0.3549	0	-4000	-4000	23.1119	157.6137	18531118.0000	427.2425	300604.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1571726	0.0425	36325601.8069	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.1038	14662.6307	1.0000	CN	100	42072293.8213	-92447.6704	92447.6704	0.0000	0.0000	0	9592.8533	0.1038	-183740.5573	0.0000	-0.0000	0	0.0000
1056	@ANHUI4	6514.9297	0.0006	0.0077	0.4150	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0166	0	2600	2600	2.5057	17.0709	13763110.0000	34.3678	600761.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	696170	0.0825	1744422.5320	GS	connect	availability	0	1.6271	1.5372	0.5372	0.0505	1428.3817	1.0000	CN	100	42072293.8213	6514.9297	6514.9297	0.0000	0.0000	0	328.7702	0.0505	10600.3618	0.0000	0.0000	0	0.0000
1057	@DALIA23	-32.5322	-0.0000	0.0077	-0.0000	0.2525	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-40	-40	0.8133	5.5297	42885282.0000	34.6888	002354.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	553569	0.1250	450220.7279	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0818	1345.6838	1.0000	CN	100	42072293.8213	-32.5322	32.5322	0.0000	0.0000	0	2.6622	0.0818	-58.4737	0.0000	-0.0000	0	0.0000
1058	@HEXIN5	40112.9289	0.0038	0.0077	2.5551	0.0000	-0.0000	0.0038	0.0162	0.0124	1.0000	0.0328	3900	1200	5100	33.4274	228.9391	14209715.0000	475.8655	300033.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	102846	0.0275	3437878.5735	GS	connect	availability	0	2.4107	2.1374	1.1374	0.1456	22894.5344	1.0000	CN	100	42072293.8213	170479.9479	170479.9479	130367.0190	130367.0190	1	24819.7462	0.1456	410982.6567	314280.8551	18979.8059	0	0.0000
1059	@BANKO1352	50456.0196	0.0048	0.0077	3.2140	0.0000	-0.0000	0.0048	0.0045	-0.0003	1.0000	0.0000	-3500	61050	57550	0.8265	5.6479	40390961.0000	33.3695	002948.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0029	1545.5467	1.0000	CN	100	42072293.8213	47563.3731	47563.3731	-2892.6465	2892.6465	-1	136.2558	0.0029	26560.5851	-1615.3266	-8.2866	0	0.0000
1060	@JILIN3	-45.2467	-0.0000	0.0077	-0.0000	0.1875	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-38	-38	1.1907	8.1096	9416301.0000	11.1701	600189.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	323988	0.1875	385773.3698	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1464	545.0163	1.0000	CN	100	42072293.8213	-45.2467	45.2467	0.0000	0.0000	0	6.6248	0.1464	-53.2931	0.0000	-0.0000	0	0.0000
1061	@NANFA1	51508.5825	0.0049	0.0077	3.2810	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0001	0	16800	16800	3.0660	21.0658	21164020.0000	65.2161	000738.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	2153	0.0800	6601.0701	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0345	2016.1686	1.0000	CN	100	42072293.8213	51508.5825	51508.5825	0.0000	0.0000	0	-1774.5634	0.0345	61036.4574	0.0000	-0.0000	0	0.0000
1062	@BAIMT1	90489.8878	0.0086	0.0077	5.7641	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0419	0	10600	10600	8.5368	58.6437	3274995.0000	28.0938	688563.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	515265	0.1250	4398704.9069	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0270	1190.8811	1.0000	CN	100	42072293.8213	90489.8878	90489.8878	0.0000	0.0000	0	2441.7756	0.0270	96823.1437	0.0000	0.0000	0	0.0000
1063	@NANJI27	-37.6812	-0.0000	0.0077	-0.0000	0.0375	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0701	0	-16	-16	2.3551	15.9660	26084282.0000	60.9192	002182.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	3124146	0.0150	7357601.8028	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0683	1705.0936	1.0000	CN	100	42072293.8213	-37.6812	37.6812	0.0000	0.0000	0	2.5746	0.0683	-78.3171	0.0000	-0.0000	0	0.0000
1064	@SUZHO128	-1481.3184	-0.0001	0.0077	-0.0000	0.1625	1.9785	-0.0001	0.0000	0.0001	1.0000	0.0038	0	-39	-39	37.9825	261.7175	1493504.0000	57.1766	301626.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	10045	0.1600	381534.4462	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0390	4393.8183	1.0000	CN	100	42072293.8213	-1481.3184	1481.3184	0.0000	0.0000	0	57.7778	0.0390	-1463.9268	0.0000	-0.0000	0	0.0000
1065	@WUXIH9	1938.4758	0.0002	0.0077	0.1235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0	400	400	4.8462	33.3411	7376445.0000	35.9754	688510.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	6664	0.1900	32295.0070	GS	connect	availability	0	1.9705	1.7316	0.7316	-0.0451	1257.6957	1.0000	CN	100	42072293.8213	1938.4758	1938.4758	0.0000	0.0000	0	-87.4984	0.0451	3819.7566	0.0000	-0.0000	0	0.0000
1066	@ZHEJI195	7922.1225	0.0008	0.0077	0.5046	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0123	0	2600	2600	3.0470	21.0518	9186926.0000	28.2904	603568.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	422228	0.0625	1286516.1291	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0627	2709.5688	1.0000	CN	100	42072293.8213	7922.1225	7922.1225	0.0000	0.0000	0	496.3784	0.0627	7648.6704	0.0000	0.0000	0	0.0000
1067	@SHENZ261	-564.2775	-0.0001	0.0077	-0.0000	0.1625	0.7537	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-79	-79	7.1428	48.8154	21189500.0000	151.3061	300693.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1968	0.1625	14056.9380	GS	connect	availability	0	1.4724	1.4293	0.4293	0.0214	2234.2233	1.0000	CN	100	42072293.8213	-564.2775	564.2775	0.0000	0.0000	0	-12.0999	0.0214	-830.8462	0.0000	0.0000	0	0.0000
1068	@SHANG17	-35.2705	-0.0000	0.0077	-0.0000	0.0575	0.0167	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6032	10.9344	5085500.0000	8.1341	600350.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	4506860	0.0600	7225427.6187	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.1236	1007.6061	1.0000	CN	100	42072293.8213	-35.2705	35.2705	0.0000	0.0000	0	4.3577	0.1236	2.0865	-0.0000	-0.0000	0	0.0000
1069	@MGITE1	162.5002	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	23	23	7.0652	47.9019	4619320.0000	32.3675	688114.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	351	0.1875	2479.8943	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.2012	1559.6738	1.0000	CN	100	42072293.8213	162.5002	162.5002	0.0000	0.0000	0	-32.6960	0.2012	264.0102	0.0000	-0.0000	0	0.0000
1070	@SICHU81	-395.0675	-0.0000	0.0077	-0.0000	0.1719	0.5581	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	4.9383	33.6187	3579664.0000	17.6036	300470.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	405	0.1200	2000.0290	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0657	801.0494	1.0000	CN	100	42072293.8213	-395.0675	395.0675	0.0000	0.0000	0	-25.9569	0.0657	-440.1094	0.0000	0.0000	0	0.0000
1071	@CANNY1	153739.2961	0.0146	0.0077	9.7930	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0072	0	163200	163200	0.9420	6.3905	14339668.0000	13.4046	002367.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	805844	0.1825	759129.2239	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1471	751.5002	1.0000	CN	100	42072293.8213	153739.2961	153739.2961	0.0000	0.0000	0	22619.7707	0.1471	176993.9400	0.0000	0.0000	0	0.0000
1072	@KINGS98	-84232.7002	-0.0080	0.0077	-0.0000	0.0325	22.5005	-0.0080	-0.0080	0.0000	1.0000	0.1046	0	-3200	-3200	26.3227	182.3058	5352336.0000	142.7325	688037.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	385296	0.0100	10142038.2684	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.0957	3821.3126	1.0000	CN	100	42072293.8213	-84232.7002	84232.7002	0.0000	0.0000	0	8060.8849	0.0957	-158923.0410	0.0000	-0.0000	0	0.0000
1073	@BANKO42	-91992.5002	-0.0088	0.0077	-0.0000	0.0025	1.8903	-0.0088	-0.0115	-0.0028	1.0000	0.3316	-16900	-53568	-70468	1.7173	11.7790	40456875.0000	69.7075	601009.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	19731745	0.0025	33885389.7121	GS	connect	availability	16900	0.0396	0.2828	-0.7172	-0.0614	13588.4763	1.0000	CN	100	42072293.8213	-121014.9250	121014.9250	-29022.4248	29022.4248	-1	7432.9334	0.0614	-4794.9324	-1149.9455	1782.6045	-16900	-29022.4248
1074	@BEIJI79	5775.0556	0.0006	0.0077	0.3679	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0069	0	2000	2000	2.8875	19.8353	19891684.0000	57.7151	300034.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	249434	0.0750	720247.6089	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0549	1334.7242	1.0000	CN	100	42072293.8213	5775.0556	5775.0556	0.0000	0.0000	0	-317.1225	0.0549	9012.5207	0.0000	-0.0000	0	0.0000
1075	@CSISO1	8801.2523	0.0008	0.0077	0.5606	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0701	0	4600	4600	1.9133	13.1376	44866805.0000	86.2224	688472.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	3843857	0.1300	7354511.9868	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0472	2579.0766	1.0000	CN	100	42072293.8213	8801.2523	8801.2523	0.0000	0.0000	0	415.7928	0.0472	11772.1331	0.0000	0.0000	0	0.0000
1076	@GUANG118	-40675.0777	-0.0039	0.0077	-0.0000	0.0050	1.6716	-0.0039	-0.0039	0.0000	1.0000	0.1698	0	-5900	-5900	6.8941	46.9961	4246606.0000	29.1933	002311.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	2525939	0.0050	17414027.9744	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0396	5104.5286	1.0000	CN	100	42072293.8213	-40675.0777	40675.0777	0.0000	0.0000	0	1612.4166	0.0396	-29250.2235	0.0000	-0.0000	0	0.0000
1077	@XIANS2	44892.7067	0.0043	0.0077	2.8596	0.0000	-0.0000	0.0043	0.0039	-0.0004	1.0000	0.0012	-2900	33000	30100	1.3604	9.3023	16958032.0000	23.0752	601369.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	89486	0.1500	121735.4168	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.0461	914.3897	1.0000	CN	100	42072293.8213	40947.5901	40947.5901	-3945.1167	3945.1167	-1	1885.9863	0.0461	31836.4750	-3067.3016	-181.7063	0	0.0000
1078	@CHANG19	67802.9114	0.0065	0.0077	4.3190	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0003	0	36700	36700	1.8475	12.5875	34945454.0000	64.3441	600710.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	18581	0.1425	34328.2261	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1660	1062.2513	1.0000	CN	100	42072293.8213	67802.9114	67802.9114	0.0000	0.0000	0	11258.2588	0.1660	59986.8777	0.0000	0.0000	0	0.0000
1079	@HANGZ26	29139.4490	0.0028	0.0077	1.8561	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0029	0	12600	12600	2.3127	15.8307	5353762.0000	12.3976	300360.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	129781	0.1875	300138.6378	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1420	939.4184	1.0000	CN	100	42072293.8213	29139.4490	29139.4490	0.0000	0.0000	0	4137.6036	0.1420	36763.2638	0.0000	0.0000	0	0.0000
1080	@ZHEJI41	67194.2512	0.0064	0.0077	4.2802	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0219	0	13200	13200	5.0905	35.0388	29857266.0000	153.0306	002001.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	451190	0.1600	2296770.7729	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0791	7822.5859	1.0000	CN	100	42072293.8213	67194.2512	67194.2512	0.0000	0.0000	0	5315.3455	0.0791	54046.4389	0.0000	0.0000	0	0.0000
1081	@NINGX12	62085.9246	0.0059	0.0077	3.9548	0.0000	-0.0000	0.0059	0.0045	-0.0014	1.0000	0.0000	-3400	14200	10800	4.3722	29.6726	166746750.0000	723.7557	600989.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5983	0.7964	-0.2036	0.0721	11863.4099	1.0000	CN	100	42072293.8213	47220.2807	47220.2807	-14865.6439	14865.6439	-1	3403.5594	0.0721	28253.8842	-8894.7413	-1071.4909	0	0.0000
1082	@CHINA161	3737.8407	0.0004	0.0077	0.2381	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0166	0	2300	2300	1.6251	11.0182	48790840.0000	78.6372	000039.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	1071993	0.0175	1742147.4195	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1398	2881.4941	1.0000	CN	100	42072293.8213	3737.8407	3737.8407	0.0000	0.0000	0	522.6267	0.1398	4742.1250	0.0000	0.0000	0	0.0000
1083	@GUANG21	6417.9455	0.0006	0.0077	0.4088	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4500	4500	1.4262	9.8554	23829575.0000	34.3534	600236.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1418	0.3653	-0.6347	0.0795	1573.8698	1.0000	CN	100	42072293.8213	6417.9455	6417.9455	0.0000	0.0000	0	510.1150	0.0795	909.8234	0.0000	0.0000	0	0.0000
1084	@KINGF31	-8.1711	-0.0000	0.0077	-0.0000	0.1275	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-6	-6	1.3618	9.3095	6725067.0000	9.1580	603707.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	201149	0.1375	273934.3385	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.0974	1738.2063	1.0000	CN	100	42072293.8213	-8.1711	8.1711	0.0000	0.0000	0	0.7961	0.0974	-8.2923	0.0000	-0.0000	0	0.0000
1085	@SCONS1	12879.1887	0.0012	0.0077	0.8204	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	33100	33100	0.3891	2.6699	120562440.0000	47.0854	600170.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.0782	1901.6324	1.0000	CN	100	42072293.8213	12879.1887	12879.1887	0.0000	0.0000	0	1007.1568	0.0782	14637.8702	0.0000	0.0000	0	0.0000
1086	@HUATA1	-14559.6296	-0.0014	0.0077	-0.0000	0.0010	0.1197	-0.0014	-0.0014	0.0000	1.0000	0.3725	0	-5300	-5300	2.7471	18.7671	65206192.0000	179.0049	601688.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	14182107	0.0010	38959665.1952	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0120	15257.2330	1.0000	CN	100	42072293.8213	-14559.6296	14559.6296	0.0000	0.0000	0	-174.9852	0.0120	-20508.5888	0.0000	0.0000	0	0.0000
1087	@PIOTE1	-61881.1483	-0.0059	0.0077	-0.0000	0.0125	6.3577	-0.0059	-0.0059	0.0000	1.0000	0.2773	0	-1100	-1100	56.2556	385.3718	4596328.0000	259.1015	688072.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	506457	0.0200	28491037.0267	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0189	14789.8477	1.0000	CN	100	42072293.8213	-61881.1483	61881.1483	0.0000	0.0000	0	1169.1247	0.0189	-73150.8943	0.0000	-0.0000	0	0.0000
1088	@AVICC2	168.0002	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0068	0	25	25	6.7200	46.1349	8234781.0000	55.5726	688297.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	106670	0.1800	716823.4559	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1161	1950.4829	1.0000	CN	100	42072293.8213	168.0002	168.0002	0.0000	0.0000	0	-19.4994	0.1161	190.1373	0.0000	-0.0000	0	0.0000
1089	@DONGX2	-268281.5516	-0.0256	0.0077	-0.0000	0.0050	11.0253	-0.0256	-0.0256	0.0000	1.0000	0.2894	0	-144300	-144300	1.8592	12.7124	13644770.0000	25.3731	601198.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	14896672	0.0050	27695788.4801	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0637	6009.7401	1.0000	CN	100	42072293.8213	-268281.5516	268281.5516	0.0000	0.0000	0	17077.1624	0.0637	-355046.5345	0.0000	-0.0000	0	0.0000
1090	@JIANG101	2809.7069	0.0003	0.0077	0.1790	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0030	0	2800	2800	1.0035	6.7745	15431602.0000	15.2921	002483.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	311707	0.1900	312787.6129	GS	connect	availability	0	1.3980	1.3783	0.3783	0.0801	595.9929	1.0000	CN	100	42072293.8213	2809.7069	2809.7069	0.0000	0.0000	0	225.0155	0.0801	3927.8736	0.0000	0.0000	0	0.0000
1091	@JILIN4	98593.6896	0.0094	0.0077	6.2803	0.0000	-0.0000	0.0094	0.0105	0.0011	1.0000	0.0000	11400	100300	111700	0.9830	6.7238	30412184.0000	29.9117	000928.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	2774	0.1600	2726.8085	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1794	719.2216	1.0000	CN	100	42072293.8213	109799.7520	109799.7520	11206.0624	11206.0624	1	19700.8907	0.1794	100338.4619	10240.4518	2010.6549	0	0.0000
1092	@THEST3	-27484.3113	-0.0026	0.0077	-0.0000	0.0150	3.3885	-0.0026	-0.0026	0.0000	1.0000	0.0493	0	-55100	-55100	0.4988	3.4070	71459500.0000	35.6132	600515.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	9821084	0.0200	4898833.5719	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.0933	3134.4686	1.0000	CN	100	42072293.8213	-27484.3113	27484.3113	0.0000	0.0000	0	2563.6946	0.0933	-26674.2028	0.0000	-0.0000	0	0.0000
1093	@BANKO533	-1321.1825	-0.0001	0.0077	-0.0000	0.0025	0.0271	-0.0001	0.0000	0.0001	1.0000	0.2861	0	-800	-800	1.6515	11.2762	86658938.0000	142.9404	600919.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	18177036	0.0025	30018978.0206	GS	connect	availability	0	0.1500	0.3586	-0.6414	-0.0261	28185.3348	1.0000	CN	100	42072293.8213	-1321.1825	1321.1825	0.0000	0.0000	0	34.4837	0.0261	-198.1333	0.0000	-0.0000	0	0.0000
1094	@LANDK3	63627.4017	0.0061	0.0077	4.0530	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	2300	2300	27.6641	191.8023	5929809.0000	166.3694	603929.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9369	0.9750	-0.0250	0.2024	2419.9880	1.0000	CN	100	42072293.8213	63627.4017	63627.4017	0.0000	0.0000	0	12876.3174	0.2024	59613.4055	0.0000	0.0000	0	0.0000
1095	@INDUS125	-26056.4929	-0.0025	0.0077	-0.0000	0.0075	1.6062	-0.0025	-0.0025	0.0000	1.0000	0.9454	0	-23500	-23500	1.1088	7.5720	204753380.0000	226.7883	601398.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	89265601	0.0075	98976531.9658	GS	connect	availability	0	0.0221	0.2681	-0.7319	-0.0019	298942.4983	1.0000	CN	100	42072293.8213	-26056.4929	26056.4929	0.0000	0.0000	0	50.3270	0.0019	-576.5676	0.0000	-0.0000	0	0.0000
1096	@BANKO1512	-113.0027	-0.0000	0.0077	-0.0000	0.2525	0.2345	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2697	8.7189	24110911.0000	30.7506	002966.ZK	SHE	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2878	0.4602	-0.5398	-0.0781	4824.9121	1.0000	CN	100	42072293.8213	-113.0027	113.0027	0.0000	0.0000	0	8.8211	0.0781	-32.5173	0.0000	-0.0000	0	0.0000
1097	@CHINA1189	117151.0991	0.0112	0.0077	7.4624	0.0000	-0.0000	0.0112	0.0102	-0.0009	1.0000	0.0256	-7900	94000	86100	1.2463	8.5538	117823570.0000	147.4247	601117.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	2154750	0.1275	2685439.6890	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1023	4490.2932	1.0000	CN	100	42072293.8213	107305.4216	107305.4216	-9845.6775	9845.6775	-1	10977.2270	0.1023	103375.1024	-9485.0559	-1007.2020	0	0.0000
1098	@NINGB35	-136467.4019	-0.0130	0.0077	-0.0000	0.0175	19.6289	-0.0130	-0.0130	0.0000	1.0000	0.2733	0	-14300	-14300	9.5432	65.6714	16981102.0000	163.1252	603606.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	2862812	0.0010	27320315.7832	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0906	4462.8319	1.0000	CN	100	42072293.8213	-136467.4019	136467.4019	0.0000	0.0000	0	12361.2054	0.0906	-93815.1097	0.0000	-0.0000	0	0.0000
1099	@TIANJ9	92054.7724	0.0088	0.0077	5.8638	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	15800	15800	5.8263	39.9553	2720275.0000	15.8989	600329.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1239	1428.2506	1.0000	CN	100	42072293.8213	92054.7724	92054.7724	0.0000	0.0000	0	11409.0785	0.1239	79888.0265	0.0000	0.0000	0	0.0000
1100	@SHENZ71	-158331.2634	-0.0151	0.0077	-0.0000	0.0020	2.6027	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-16400	-16400	9.6543	65.7748	262279130.0000	2523.4932	002475.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	17448409	0.0025	168452965.9092	GS	connect	availability	0	1.6265	1.5483	0.5483	-0.0163	44315.0905	1.0000	CN	100	42072293.8213	-158331.2634	158331.2634	0.0000	0.0000	0	2573.2181	0.0163	-257523.7998	0.0000	-0.0000	0	0.0000
1101	@SICHU47	-232.2192	-0.0000	0.0077	-0.0000	0.2525	0.4819	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	2.8319	19.3707	90505313.0000	256.4474	002272.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	3166	0.1725	8965.9266	GS	connect	availability	0	1.9117	1.7386	0.7386	-0.0706	1373.1441	1.0000	CN	100	42072293.8213	-232.2192	232.2192	0.0000	0.0000	0	16.3845	0.0706	-443.9343	0.0000	-0.0000	0	0.0000
1102	@CHINA532	65468.1667	0.0062	0.0077	4.1702	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0849	0	53600	53600	1.2214	8.3683	44202211.0000	54.1078	601998.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	7299823	0.0625	8916157.2578	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0515	5974.6541	1.0000	CN	100	42072293.8213	65468.1667	65468.1667	0.0000	0.0000	0	3373.7164	0.0515	13043.2979	0.0000	0.0000	0	0.0000
1103	@SHAND23	106490.3545	0.0101	0.0077	6.7833	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0	14000	14000	7.6065	51.8646	6094856.0000	46.2395	000423.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.6084	-0.3916	0.1269	3232.9308	1.0000	CN	100	42072293.8213	106490.3545	106490.3545	0.0000	0.0000	0	13516.2488	0.1269	42918.3874	0.0000	0.0000	0	0.0000
1104	@SUNSH33	89547.1317	0.0085	0.0077	5.7040	0.0000	-0.0000	0.0085	0.0095	0.0010	1.0000	0.0114	900	7900	8800	11.3351	77.9721	6391258.0000	72.8961	688336.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	105459	0.1575	1195386.1975	GS	connect	availability	0	0.7430	0.8531	-0.1469	0.2087	1611.3938	1.0000	CN	100	42072293.8213	99748.7037	99748.7037	10201.5720	10201.5720	1	20812.8328	0.2087	74110.0432	7579.4362	2128.5852	0	0.0000
1105	@YIBIN1	32589.8549	0.0031	0.0077	2.0759	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0511	0	2200	2200	14.8136	101.1899	13453340.0000	199.1343	000858.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	361746	0.0925	5358749.8462	GS	connect	availability	0	0.8637	0.9027	-0.0973	0.0929	25875.2131	1.0000	CN	100	42072293.8213	32589.8549	32589.8549	0.0000	0.0000	0	3027.5775	0.0929	28147.2437	0.0000	0.0000	0	0.0000
1106	@PINGA4	-110720.4186	-0.0105	0.0077	-0.0000	0.0050	4.5502	-0.0105	-0.0105	0.0000	1.0000	0.1388	0	-13100	-13100	8.4519	57.5463	55400204.0000	466.3453	601318.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1593445	0.0050	13467702.0981	GS	connect	availability	0	0.8416	0.9053	-0.0947	0.0084	81989.3932	1.0000	CN	100	42072293.8213	-110720.4186	110720.4186	0.0000	0.0000	0	-934.4890	0.0084	-93184.5897	0.0000	0.0000	0	0.0000
1107	@SHENZ381	4691.8651	0.0004	0.0077	0.2989	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	500	500	9.3837	63.6815	3018361.0000	28.1166	301327.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3469	0.3469	0.0387	867.2642	1.0000	CN	100	42072293.8213	4691.8651	4691.8651	0.0000	0.0000	0	181.7172	0.0387	6344.2097	0.0000	0.0000	0	0.0000
1108	@COSCO13	-171212.5131	-0.0163	0.0077	-0.0000	0.0700	98.5058	-0.0163	-0.0162	0.0001	1.0000	0.0667	200	-43000	-42800	3.9817	27.5256	62716399.0000	252.5206	600641.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1329127	0.0800	5292166.8340	GS	connect	availability	0	1.1589	1.2369	0.2369	-0.2813	2639.0862	1.0000	CN	100	42072293.8213	-170416.1758	170416.1758	796.3373	796.3373	1	47938.4090	0.2813	-197492.0788	922.8602	-224.0113	0	0.0000
1109	@JOULW1	-102107.8755	-0.0097	0.0077	-0.0000	0.0800	67.1394	-0.0097	-0.0097	0.0000	1.0000	0.0366	0	-8400	-8400	12.1557	77.7322	36964141.0000	420.3010	688141.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	231802	0.0675	2817715.4461	GS	connect	availability	0	1.9312	1.7772	0.7772	-0.3019	3503.3434	1.0000	CN	100	42072293.8213	-102107.8755	102107.8755	0.0000	0.0000	0	30823.3861	0.3019	-197193.1266	0.0000	-0.0000	0	0.0000
1110	@SHENZ110	27884.0843	0.0027	0.0077	1.7762	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	7400	7400	3.7681	26.0024	13910500.0000	52.9097	300400.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6561	0.6561	0.0967	914.2430	1.0000	CN	100	42072293.8213	27884.0843	27884.0843	0.0000	0.0000	0	2697.2168	0.0967	50045.7946	0.0000	0.0000	0	0.0000
1111	@GUANG66	1876.7462	0.0002	0.0077	0.1195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0058	0	1000	1000	1.8767	12.8056	4613262.0000	8.6415	000429.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	327046	0.1875	613782.3445	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.0701	1046.2071	1.0000	CN	100	42072293.8213	1876.7462	1876.7462	0.0000	0.0000	0	131.6102	0.0701	32.0553	0.0000	0.0000	0	0.0000
1112	@JIANG114	1049.2520	0.0001	0.0077	0.0668	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-300	300	0	3.4975	23.8930	7147250.0000	24.9798	002553.ZK	SHE	CHN	CN	True	0	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9715	1.7803	0.7803	0.0615	1236.0525	1.0000	CN	100	42072293.8213	0.0000	0.0000	-1049.2520	1049.2520	-1	0.0000	0.0615	0.0000	-2068.6165	-64.4768	0	0.0000
1113	@JIANG73	-28689.2036	-0.0027	0.0077	-0.0000	0.0950	22.4012	-0.0027	-0.0049	-0.0022	1.0000	0.0227	-11600	-14400	-26000	1.9923	13.1316	179537750.0000	344.8676	002176.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1053696	0.0850	2099284.6613	GS	connect	availability	11600	1.7049	1.5906	0.5906	-0.1900	2923.5892	1.0000	CN	100	42072293.8213	-51799.9510	51799.9510	-23110.7474	23110.7474	-1	9840.2987	0.1900	-88315.9404	-39402.4965	4390.2871	-11600	-23110.7474
1114	@SHANG456	10709.8859	0.0010	0.0077	0.6822	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	1600	1600	6.6937	45.6943	1272241.0000	8.5037	603275.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7859	1.6487	0.6487	0.0792	597.4986	1.0000	CN	100	42072293.8213	10709.8859	10709.8859	0.0000	0.0000	0	848.1219	0.0792	19126.8170	0.0000	0.0000	0	0.0000
1115	@BEIJI165	21889.9130	0.0021	0.0077	1.3944	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0039	0	9800	9800	2.2337	15.3048	43959192.0000	98.4139	603588.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	184417	0.1600	411925.7223	GS	connect	availability	0	1.6265	1.4847	0.4847	0.0396	3402.3949	1.0000	CN	100	42072293.8213	21889.9130	21889.9130	0.0000	0.0000	0	866.4294	0.0396	35604.3414	0.0000	0.0000	0	0.0000
1116	@CHENG50	25404.3798	0.0024	0.0077	1.6182	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0120	0	6800	6800	3.7359	25.3772	9716031.0000	36.0671	002773.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	336181	0.1850	1255951.4428	GS	connect	availability	0	1.2995	1.2368	0.2368	0.1305	2340.5587	1.0000	CN	100	42072293.8213	25404.3798	25404.3798	0.0000	0.0000	0	3315.0926	0.1305	33012.6770	0.0000	0.0000	0	0.0000
1117	@CHINA277	-78.4342	-0.0000	0.0077	-0.0000	0.0450	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	3.9217	26.8307	56446442.0000	221.5376	600900.SH	SHA	CHN	CN	True	-1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0703	0.2024	-0.7976	0.0030	54695.6600	1.0000	CN	100	42072293.8213	-78.4342	78.4342	0.0000	0.0000	0	-0.2382	0.0030	5.5121	-0.0000	0.0000	0	0.0000
1118	@PRIMA112	-5359.7704	-0.0005	0.0077	-0.0000	0.0650	2.8634	-0.0005	0.0000	0.0005	1.0000	0.0165	1100	-1100	0	4.8725	33.3621	2647898.0000	12.9221	688206.SH	SHA	CHN	CN	True	0	2026-04-27	2026-04-27	343550	0.0750	1673953.7440	GS	connect	availability	0	1.7576	1.6542	0.6542	-0.0595	1399.4720	1.0000	CN	100	42072293.8213	0.0000	0.0000	5359.7704	5359.7704	1	-0.0000	0.0595	0.0000	9420.3280	-319.1413	0	0.0000
1119	@SHANG49	1846.4667	0.0002	0.0077	0.1176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0	1300	1300	1.4204	9.7109	6760215.0000	9.6028	600420.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	22528	0.1875	31997.8476	GS	connect	availability	0	1.0056	1.0371	0.0371	0.0359	857.2260	1.0000	CN	100	42072293.8213	1846.4667	1846.4667	0.0000	0.0000	0	66.3787	0.0359	1856.8203	0.0000	0.0000	0	0.0000
1120	@XIAME48	-19413.8623	-0.0018	0.0077	-0.0000	0.0525	8.3772	-0.0018	-0.0018	0.0000	1.0000	0.0110	0	-3700	-3700	5.2470	35.7995	35292809.0000	184.8171	300657.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	183228	0.0425	961395.4512	GS	connect	availability	0	2.0999	1.8940	0.8940	-0.1255	2099.6579	1.0000	CN	100	42072293.8213	-19413.8623	19413.8623	0.0000	0.0000	0	2437.1898	0.1255	-40766.7034	0.0000	-0.0000	0	0.0000
1121	@ZHENG3	58405.2817	0.0056	0.0077	3.7203	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2355	0	10800	10800	5.4079	37.1543	17891231.0000	97.2362	600066.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	4570648	0.0075	24717591.1199	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.0944	7423.1075	1.0000	CN	100	42072293.8213	58405.2817	58405.2817	0.0000	0.0000	0	5511.3971	0.0944	23530.7008	0.0000	0.0000	0	0.0000
1122	@SHAND19	76053.4186	0.0072	0.0077	4.8445	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0001	0	22200	22200	3.4258	23.5309	16099723.0000	55.4161	000951.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	3094	0.1875	10599.5170	GS	connect	availability	0	0.6191	0.8318	-0.1682	0.1275	1972.2021	1.0000	CN	100	42072293.8213	76053.4186	76053.4186	0.0000	0.0000	0	9697.0041	0.1275	47087.9938	0.0000	0.0000	0	0.0000
1123	@SHNAG1	-7281.8635	-0.0007	0.0077	-0.0000	0.0400	2.3940	-0.0007	0.0000	0.0007	1.0000	0.0545	0	-6700	-6700	1.0868	7.4407	9127500.0000	9.9345	000061.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	5196222	0.0400	5647489.4465	GS	connect	availability	0	0.5492	0.6681	-0.3319	-0.1326	1315.9809	1.0000	CN	100	42072293.8213	-7281.8635	7281.8635	0.0000	0.0000	0	965.4275	0.1326	-3999.1192	0.0000	-0.0000	0	0.0000
1124	@SHNDE1	-234439.6857	-0.0223	0.0077	-0.0000	0.0100	19.2690	-0.0223	-0.0223	0.0000	1.0000	0.3466	0	-145700	-145700	1.6091	10.9794	58271012.0000	93.5858	000001.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	21156600	0.0100	34042187.0609	GS	connect	availability	0	0.5258	0.6225	-0.3775	-0.0218	15612.6196	1.0000	CN	100	42072293.8213	-234439.6857	234439.6857	0.0000	0.0000	0	5103.9697	0.0218	-123278.8100	0.0000	-0.0000	0	0.0000
1125	@SUZHO89	-262062.5230	-0.0250	0.0077	-0.0000	0.0010	2.1539	-0.0250	-0.0242	0.0008	1.0000	0.4387	300	-9800	-9500	26.7411	185.6685	7734996.0000	210.0764	688052.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1624169	0.0010	43432023.0583	GS	connect	availability	0	1.3876	1.3906	0.3906	-0.2189	3811.3633	1.0000	CN	100	42072293.8213	-254040.2009	254040.2009	8022.3221	8022.3221	1	55597.0756	0.2189	-352505.0938	11131.7398	-1755.6971	0	0.0000
1126	@ZHEJI138	83153.8883	0.0079	0.0077	5.2968	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	20500	20500	4.0563	27.6646	59540684.0000	240.9445	002648.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1411	1.1768	0.1768	0.1447	8881.7264	1.0000	CN	100	42072293.8213	83153.8883	83153.8883	0.0000	0.0000	0	12028.4266	0.1447	94890.4032	0.0000	0.0000	0	0.0000
1127	@ANHUI42	30224.6850	0.0029	0.0077	1.9253	0.0000	-0.0000	0.0029	0.0000	-0.0029	0.0000	0.0000	-37500	37500	0	0.8060	5.4626	16362661.0000	13.0747	002226.ZK	SHE	CHN	CN	True	0	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2270	1.2463	0.2463	0.0189	982.1044	1.0000	CN	100	42072293.8213	0.0000	0.0000	-30224.6850	30224.6850	-1	0.0000	0.0189	0.0000	-37085.7862	-572.7111	0	0.0000
1128	@CHINA283	-19658.2943	-0.0019	0.0077	-0.0000	0.0200	3.2315	-0.0019	-0.0019	0.0000	1.0000	0.0402	0	-15100	-15100	1.3019	8.8939	23092450.0000	30.0429	000009.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	3088616	0.0300	4020988.2357	GS	connect	availability	0	1.3802	1.3480	0.3480	-0.0341	2115.4210	1.0000	CN	100	42072293.8213	-19658.2943	19658.2943	0.0000	0.0000	0	670.6357	0.0341	-27132.9365	0.0000	-0.0000	0	0.0000
1129	@CHOWT5	8456.3295	0.0008	0.0077	0.5387	0.0000	-0.0000	0.0008	0.0020	0.0011	1.0000	0.0014	6700	4700	11400	1.7992	12.3357	6616000.0000	11.9382	002867.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	79617	0.1575	143248.4230	GS	connect	availability	0	0.8421	0.9305	-0.0695	0.1437	722.6120	1.0000	CN	100	42072293.8213	20511.0972	20511.0972	12054.7676	12054.7676	1	2948.2020	0.1437	17272.1701	10151.1877	1732.7152	0	0.0000
1130	@SICHU54	-3896.8458	-0.0004	0.0077	-0.0000	0.0458	1.4679	-0.0004	0.0000	0.0004	1.0000	0.0007	100	-900	-800	4.3298	28.8308	73480000.0000	309.8879	002497.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	8004	0.0225	34655.9483	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.1194	4990.3982	1.0000	CN	100	42072293.8213	-3463.8629	3463.8629	432.9829	432.9829	1	413.5184	0.1194	-5407.0036	675.8754	-51.6898	0	0.0000
1131	@ZHUHA16	-32164.6217	-0.0031	0.0077	-0.0000	0.0450	11.8965	-0.0031	-0.0019	0.0011	1.0000	0.0050	700	-1900	-1200	16.9287	116.0382	15879458.0000	269.5352	002975.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	11822	0.0650	200131.6619	GS	connect	availability	0	1.6561	1.5595	0.5595	-0.2163	2713.7222	1.0000	CN	100	42072293.8213	-20314.4979	20314.4979	11850.1238	11850.1238	1	4394.9890	0.2163	-33642.6160	19624.8593	-2563.7436	0	0.0000
1132	@DONGG17	-2327.5753	-0.0002	0.0077	-0.0000	0.0100	0.1913	-0.0002	0.0000	0.0002	1.0000	0.0092	0	-600	-600	3.8793	26.5985	18329778.0000	71.3170	301029.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	244187	0.0100	947272.7288	GS	connect	availability	0	2.2159	1.9482	0.9482	0.0271	2238.8345	1.0000	CN	100	42072293.8213	-2327.5753	2327.5753	0.0000	0.0000	0	-63.0817	0.0271	-5157.7228	0.0000	0.0000	0	0.0000
1133	@LANGC1	-26277.3751	-0.0025	0.0077	-0.0000	0.0020	0.4320	-0.0025	-0.0031	-0.0006	1.0000	0.6189	-600	-2400	-3000	10.9489	74.2503	93362125.0000	1014.0231	000977.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	5909737	0.0020	64705156.6328	GS	connect	availability	600	1.7334	1.5900	0.5900	-0.0625	10933.1850	1.0000	CN	100	42072293.8213	-32846.7189	32846.7189	-6569.3438	6569.3438	-1	2053.1049	0.0625	-56935.3580	-11387.0716	410.6210	-600	-6569.3438
1134	@PNCPR1	-3790.0625	-0.0004	0.0077	-0.0000	0.0550	1.7133	-0.0004	0.0000	0.0004	1.0000	0.0219	0	-1000	-1000	3.7901	25.8977	8963645.0000	33.9566	603690.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	597037	0.0450	2262807.5544	GS	connect	availability	0	1.1498	1.2037	0.2037	-0.1270	1451.4584	1.0000	CN	100	42072293.8213	-3790.0625	3790.0625	0.0000	0.0000	0	481.4271	0.1270	-4357.8480	0.0000	-0.0000	0	0.0000
1135	@SFOUN1	-16008.6613	-0.0015	0.0077	-0.0000	0.0350	4.6052	-0.0015	0.0000	0.0015	1.0000	0.0015	9500	-9500	0	1.6851	11.4626	135101380.0000	226.5280	600601.SH	SHA	CHN	CN	True	0	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9702	1.7977	0.7977	-0.0718	4681.1565	1.0000	CN	100	42072293.8213	0.0000	0.0000	16008.6613	16008.6613	1	-0.0000	0.0718	0.0000	31539.6523	-1149.4724	0	0.0000
1136	@CENTR273	-3681.8160	-0.0004	0.0077	-0.0000	0.0300	0.9078	-0.0004	0.0000	0.0004	1.0000	0.2262	0	-1500	-1500	2.4545	16.8118	34013458.0000	83.6457	300012.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	9657333	0.0300	23704348.9100	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0648	4130.5759	1.0000	CN	100	42072293.8213	-3681.8160	3681.8160	0.0000	0.0000	0	238.4502	0.0648	-5255.0119	0.0000	-0.0000	0	0.0000
1137	@FLATG8	-29555.9006	-0.0028	0.0077	-0.0000	0.0050	1.2146	-0.0028	-0.0028	0.0000	1.0000	0.0146	0	-14100	-14100	2.0962	14.3920	13597309.0000	28.6255	601865.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	591710	0.0075	1240320.7033	GS	connect	availability	0	1.4520	1.3981	0.3981	-0.1067	3985.1527	1.0000	CN	100	42072293.8213	-29555.9006	29555.9006	0.0000	0.0000	0	3154.5984	0.1067	-42915.0509	0.0000	-0.0000	0	0.0000
1138	@GUANG61	-1493.4981	-0.0001	0.0077	-0.0000	0.0100	0.1228	-0.0001	0.0000	0.0001	1.0000	0.0101	0	-1000	-1000	1.4935	10.2186	7421953.0000	11.0940	000712.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	698272	0.0100	1042867.9143	GS	connect	availability	0	1.6255	1.5156	0.5156	-0.0629	1070.5394	1.0000	CN	100	42072293.8213	-1493.4981	1493.4981	0.0000	0.0000	0	93.8931	0.0629	-2427.6555	0.0000	-0.0000	0	0.0000
1139	@LEVIM1	-1442.3003	-0.0001	0.0077	-0.0000	0.0796	0.9433	-0.0001	-0.0018	-0.0017	1.0000	0.0154	-4900	-400	-5300	3.6058	24.4382	52913434.0000	189.1534	003022.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	445313	0.0375	1605687.7168	GS	connect	availability	4900	1.5182	1.4502	0.4502	-0.1171	1252.0886	1.0000	CN	100	42072293.8213	-19110.4794	19110.4794	-17668.1790	17668.1790	-1	2237.6001	0.1171	-29013.7150	-26824.0006	2068.7246	-4900	-17668.1790
1140	@SHANX13	-70767.8210	-0.0067	0.0077	-0.0000	0.0168	9.7586	-0.0067	-0.0035	0.0033	1.0000	0.0102	23200	-47900	-24700	1.4774	10.1385	52502469.0000	77.8632	600348.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	246578	0.0250	364296.1958	GS	connect	availability	0	0.8963	0.9043	-0.0957	-0.0794	2345.0890	1.0000	CN	100	42072293.8213	-36491.9662	36491.9662	34275.8549	34275.8549	1	2897.4102	0.0794	-32707.3153	30721.0411	-2721.4541	0	0.0000
1141	@SUZHO51	-3304.4191	-0.0003	0.0077	-0.0000	0.0300	0.8148	-0.0003	0.0000	0.0003	1.0000	0.0623	0	-100	-100	33.0442	227.4391	5866238.0000	195.1658	300751.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	196975	0.0400	6508879.5329	GS	connect	availability	0	1.6605	1.5548	0.5548	-0.0258	8771.0768	1.0000	CN	100	42072293.8213	-3304.4191	3304.4191	0.0000	0.0000	0	85.1169	0.0258	-5486.8849	0.0000	-0.0000	0	0.0000
1142	@ADVAN293	-24353.5249	-0.0023	0.0077	-0.0000	0.0050	1.0008	-0.0023	0.0000	0.0023	1.0000	0.0023	700	-700	0	34.7907	237.7120	22857547.0000	794.8033	300620.ZK	SHE	CHN	CN	True	0	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8376	1.6831	0.6831	-0.0386	4594.6635	1.0000	CN	100	42072293.8213	0.0000	0.0000	24353.5249	24353.5249	1	-0.0000	0.0386	0.0000	44751.1547	-940.4366	0	0.0000
1143	@GUANG209	-36493.4274	-0.0035	0.0077	-0.0000	0.0100	2.9995	-0.0035	0.0000	0.0035	1.0000	0.0035	3600	-3600	0	10.1371	68.2787	39303157.0000	392.5469	300438.ZK	SHE	CHN	CN	True	0	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4261	1.3925	0.3925	-0.1254	5102.4234	1.0000	CN	100	42072293.8213	0.0000	0.0000	36493.4274	36493.4274	1	-0.0000	0.1254	0.0000	52042.4936	-4575.0489	0	0.0000
1144	@HANGZ115	14031.7118	0.0013	0.0077	0.8938	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	2500	2500	5.6127	38.5809	4414313.0000	24.9123	603173.SH	SHA	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3899	1.3699	0.3699	0.2218	359.2118	1.0000	CN	100	42072293.8213	14031.7118	14031.7118	0.0000	0.0000	0	3112.3388	0.2218	19503.2430	0.0000	0.0000	0	0.0000
1145	@HEFEI7	59559.3874	0.0057	0.0077	3.7939	0.0000	-0.0000	0.0057	0.0070	0.0013	1.0000	0.0025	5500	23700	29200	2.5131	17.1795	8004945.0000	20.1163	002690.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	102491	0.0875	257565.4504	GS	connect	availability	0	1.2470	1.2694	0.2694	0.1733	2217.0891	1.0000	CN	100	42072293.8213	73381.1862	73381.1862	13821.7988	13821.7988	1	12718.3034	0.1733	91503.4504	17235.2389	2395.5709	0	0.0000
1146	@JIANG248	-48701.7807	-0.0046	0.0077	-0.0000	0.0050	2.0014	-0.0046	0.0000	0.0046	1.0000	0.0046	71600	-71600	0	0.6802	4.6544	37837379.0000	25.7611	002839.ZK	SHE	CHN	CN	True	0	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6721	0.7373	-0.2627	-0.0996	1313.4738	1.0000	CN	100	42072293.8213	0.0000	0.0000	48701.7807	48701.7807	1	-0.0000	0.0996	0.0000	32733.5472	-4849.1884	0	0.0000
1147	@SHENZ323	-62912.3907	-0.0060	0.0077	-0.0000	0.0050	2.5854	-0.0060	-0.0081	-0.0021	1.0000	0.0246	-2600	-7400	-10000	8.5017	57.1652	7476188.0000	62.5160	688559.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	229252	0.0050	1949025.8646	GS	connect	availability	2600	2.0029	1.8023	0.8023	-0.1372	1642.9660	1.0000	CN	100	42072293.8213	-85016.7442	85016.7442	-22104.3535	22104.3535	-1	11663.1269	0.1372	-170281.3677	-44273.1556	3032.4130	-2600	-22104.3535
1148	@SUZHO82	-2407.7351	-0.0002	0.0077	-0.0000	0.1202	2.3778	-0.0002	0.0000	0.0002	1.0000	0.0037	500	-500	0	4.8155	32.9313	10083450.0000	48.5732	688690.SH	SHA	CHN	CN	True	0	2026-04-27	2026-04-27	75305	0.1100	362628.9895	GS	connect	availability	0	1.8192	1.6609	0.6609	-0.0690	1497.3097	1.0000	CN	100	42072293.8213	0.0000	0.0000	2407.7351	2407.7351	1	-0.0000	0.0690	0.0000	4380.0581	-166.2309	0	0.0000
1149	@XUZHO4	3572.5469	0.0003	0.0077	0.2276	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0030	0	2100	2100	1.7012	11.6145	31096493.0000	52.8312	300201.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	184593	0.1800	314031.9772	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0834	1373.2783	1.0000	CN	100	42072293.8213	3572.5469	3572.5469	0.0000	0.0000	0	297.9740	0.0834	4939.8390	0.0000	0.0000	0	0.0000
1150	@YANTA14	-3832.4825	-0.0004	0.0077	-0.0000	0.0575	1.8112	-0.0004	0.0000	0.0004	1.0000	0.0007	0	-200	-200	19.1624	128.6750	18908715.0000	355.9058	002353.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1994	0.0675	38209.8509	GS	connect	availability	0	1.1953	1.1447	0.1447	-0.1157	19619.5480	1.0000	CN	100	42072293.8213	-3832.4825	3832.4825	0.0000	0.0000	0	443.4695	0.1157	-4580.8368	0.0000	-0.0000	0	0.0000
1151	@ZHEJI403	-123967.0717	-0.0118	0.0077	-0.0000	0.0050	5.0945	-0.0118	-0.0088	0.0030	1.0000	0.0207	40000	-159600	-119600	0.7767	5.3173	15243579.0000	11.8565	601528.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1195166	0.0150	928328.5038	GS	connect	availability	0	0.6314	0.7082	-0.2918	-0.1565	1402.1550	1.0000	CN	100	42072293.8213	-92897.6302	92897.6302	31069.4415	31069.4415	1	14542.0146	0.1565	-58655.4070	19617.1930	-4863.5500	0	0.0000
1152	@ZHEJI84	-101892.8605	-0.0097	0.0077	-0.0000	0.0025	2.0937	-0.0097	-0.0097	0.0000	1.0000	0.2286	0	-21700	-21700	4.6955	32.1883	93464250.0000	440.0706	002273.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	4892408	0.0125	22972416.8547	GS	connect	availability	0	1.7971	1.6738	0.6738	-0.0340	5615.5818	1.0000	CN	100	42072293.8213	-101892.8605	101892.8605	0.0000	0.0000	0	3465.2607	0.0340	-183115.8962	0.0000	-0.0000	0	0.0000
1153	@BETTE13	-8615.1871	-0.0008	0.0077	-0.0000	0.0225	1.5932	-0.0008	0.0000	0.0008	1.0000	0.0008	14400	-14400	0	0.5983	4.1113	62348083.0000	37.4957	002251.ZK	SHE	CHN	CN	True	0	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9323	0.9253	-0.0747	-0.1262	1399.4706	1.0000	CN	100	42072293.8213	0.0000	0.0000	8615.1871	8615.1871	1	-0.0000	0.1262	0.0000	8031.8861	-1087.2976	0	0.0000
1154	@GUIZH13	3642.3212	0.0003	0.0077	0.2320	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	0.0000	2400	1200	3600	3.0353	20.8531	14153313.0000	43.1726	002039.ZK	SHE	CHN	CN	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3102	0.4829	-0.5171	0.1012	804.6071	1.0000	CN	100	42072293.8213	10926.9636	10926.9636	7284.6424	7284.6424	1	1105.8068	0.1012	3389.0022	2259.3348	737.2045	0	0.0000
1155	@HEBEI6	5280.6343	0.0005	0.0077	0.3364	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0211	0	400	400	13.2016	88.7406	15294618.0000	198.5363	000408.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	167857	0.0625	2215978.5954	GS	connect	availability	0	1.2776	1.2724	0.2724	0.0849	11193.9138	1.0000	CN	100	42072293.8213	5280.6343	5280.6343	0.0000	0.0000	0	448.3421	0.0849	6746.7166	0.0000	0.0000	0	0.0000
1156	@HEILO5	-49207.9073	-0.0047	0.0077	-0.0000	0.0270	10.9030	-0.0047	0.0000	0.0047	1.0000	0.0047	58000	-58000	0	0.8484	5.7330	498648570.0000	418.1724	600726.SH	SHA	CHN	CN	True	0	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2807	0.4596	-0.5404	-0.2537	887.9033	1.0000	CN	100	42072293.8213	0.0000	0.0000	49207.9073	49207.9073	1	-0.0000	0.2537	0.0000	13810.5635	-12485.5552	0	0.0000
1157	@HUBEI30	-36686.5122	-0.0035	0.0077	-0.0000	0.0325	9.7998	-0.0035	0.0000	0.0035	1.0000	0.0035	4400	-4400	0	8.3378	56.8921	41130618.0000	342.2915	300054.ZK	SHE	CHN	CN	True	0	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5111	1.4370	0.4370	-0.1079	7904.8446	1.0000	CN	100	42072293.8213	0.0000	0.0000	36686.5122	36686.5122	1	-0.0000	0.1079	0.0000	55436.5570	-3958.8114	0	0.0000
1158	@HUBEI70	3020.0551	0.0003	0.0077	0.1924	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0004	0	600	600	5.0334	34.5966	4990910.0000	25.2576	603281.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	7761	0.1925	39064.4128	GS	connect	availability	0	0.9757	1.0704	0.0704	0.0702	1879.1454	1.0000	CN	100	42072293.8213	3020.0551	3020.0551	0.0000	0.0000	0	212.1087	0.0702	2946.8177	0.0000	0.0000	0	0.0000
1159	@SHENZ233	-9139.1544	-0.0009	0.0077	-0.0000	0.0125	0.9390	-0.0009	-0.0029	-0.0020	1.0000	0.2444	-700	-300	-1000	30.4638	206.5640	4245617.0000	128.2845	002850.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	838981	0.0125	25558589.5317	GS	connect	availability	700	1.7619	1.6482	0.6482	-0.0615	8400.4081	1.0000	CN	100	42072293.8213	-30463.8478	30463.8478	-21324.6935	21324.6935	-1	1873.1518	0.0615	-53673.2833	-37571.2983	1311.2062	-700	-21324.6935
1160	@SHENZ366	8186.8848	0.0008	0.0077	0.5215	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0144	0	300	300	27.2896	187.0377	3500258.0000	95.7653	301200.ZK	SHE	CHN	CN	True	1	2026-04-27	2026-04-27	55424	0.1150	1512499.6842	GS	connect	availability	0	1.8878	1.7481	0.7481	0.0991	1857.9170	1.0000	CN	100	42072293.8213	8186.8848	8186.8848	0.0000	0.0000	0	811.6643	0.0991	15454.8201	0.0000	0.0000	0	0.0000
1161	@SINOM3	-6146.0153	-0.0006	0.0077	-0.0000	0.0050	0.2526	-0.0006	0.0000	0.0006	1.0000	0.0769	0	-800	-800	7.6825	52.1094	44382532.0000	338.3040	002080.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	1043294	0.0050	8015126.1498	GS	connect	availability	0	2.0422	1.8091	0.8091	0.0337	5156.8866	1.0000	CN	100	42072293.8213	-6146.0153	6146.0153	0.0000	0.0000	0	-206.9490	0.0337	-12551.4662	0.0000	0.0000	0	0.0000
1162	@XIAME65	-9736.8458	-0.0009	0.0077	-0.0000	0.0050	0.4001	-0.0009	0.0000	0.0009	1.0000	0.0065	0	-8600	-8600	1.1322	7.7638	17669051.0000	20.0663	601187.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	519345	0.0150	587997.9309	GS	connect	availability	0	0.3459	0.5091	-0.4909	-0.0803	1344.5990	1.0000	CN	100	42072293.8213	-9736.8458	9736.8458	0.0000	0.0000	0	781.5143	0.0803	-3368.2182	0.0000	-0.0000	0	0.0000
1163	@XIANB1	-20187.2350	-0.0019	0.0077	-0.0000	0.0050	0.8296	-0.0019	-0.0026	-0.0006	1.0000	0.0060	-12100	-36900	-49000	0.5471	3.7663	35845875.0000	19.7485	600928.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	782945	0.0050	428333.1899	GS	connect	availability	12100	0.7839	0.8163	-0.1837	-0.0885	972.5858	1.0000	CN	100	42072293.8213	-26806.8974	26806.8974	-6619.6624	6619.6624	-1	2371.2430	0.0885	-21014.3161	-5189.2495	585.5518	-12100	-6619.6624
1164	@ZHONG23	-3528.6629	-0.0003	0.0077	-0.0000	0.0425	1.2326	-0.0003	0.0000	0.0003	1.0000	0.0020	-400	-5100	-5500	0.6919	4.5965	358656380.0000	241.1486	600208.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	250380	0.0525	173236.5925	GS	connect	availability	400	1.7760	1.5762	0.5762	-0.1310	3826.7391	1.0000	CN	100	42072293.8213	-3805.4208	3805.4208	-276.7579	276.7579	-1	498.4998	0.1310	-6758.4195	-491.5214	36.2545	-400	-276.7579
1165	@CHINA2495	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-1400	0	-1400	8.0058	54.8766	37175493.0000	298.4165	688396.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	13240638	0.0005	106001795.6172	GS	connect	availability	1400	1.5707	1.5187	0.5187	-0.0510	3615.3487	1.0000	CN	100	42072293.8213	-11208.1090	11208.1090	-11208.1090	11208.1090	-1	572.1079	0.0510	-17604.4396	-17604.4396	572.1079	-1400	-11208.1090
1166	@FORTI838	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.3048	-700	0	-700	29.3843	198.8198	1976155.0000	57.4724	688279.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1088898	0.0200	31996525.0689	GS	connect	availability	700	2.0000	1.8260	0.8260	-0.1252	1704.4670	1.0000	CN	100	42072293.8213	-20569.0226	20569.0226	-20569.0226	20569.0226	-1	2575.6717	0.1252	-41137.9069	-41137.9069	2575.6717	-700	-20569.0226
1167	@JIANG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-2900	0	-2900	10.1722	69.2107	221203000.0000	2239.4590	600487.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	17906682	0.0125	182149785.2720	GS	connect	availability	2900	1.2164	1.2749	0.2749	-0.1074	19067.3037	1.0000	CN	100	42072293.8213	-29499.2884	29499.2884	-29499.2884	29499.2884	-1	3169.0405	0.1074	-35883.0429	-35883.0429	3169.0405	-2900	-29499.2884
1168	@NINGB89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0839	200	0	200	21.4765	146.0387	11542340.0000	246.5703	605117.SH	SHA	CHN	CN	True	1	2026-04-27	2026-04-27	409870	0.0175	8802585.9572	GS	connect	availability	0	0.5150	0.7413	-0.2587	0.0622	12694.0508	1.0000	CN	100	42072293.8213	4295.3063	4295.3063	4295.3063	4295.3063	1	267.0734	0.0622	2212.1274	2212.1274	267.0734	0	0.0000
1169	@SHANG322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.0122	-8500	0	-8500	4.7219	32.5981	6377047.0000	30.4082	688596.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	271625	0.0275	1282573.1546	GS	connect	availability	8500	1.5021	1.4518	0.4518	-0.1398	1152.7404	1.0000	CN	100	42072293.8213	-40135.7453	40135.7453	-40135.7453	40135.7453	-1	5611.8010	0.1398	-60288.5805	-60288.5805	5611.8010	-8500	-40135.7453
1170	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0062	-4400	0	-4400	4.0417	27.5807	38286872.0000	154.4664	001287.ZK	SHE	CHN	CN	True	-1	2026-04-27	2026-04-27	162241	0.0675	655723.0822	GS	connect	availability	4400	1.6104	1.5499	0.5499	-0.1562	1719.9047	1.0000	CN	100	42072293.8213	-17783.3073	17783.3073	-17783.3073	17783.3073	-1	2778.6117	0.1562	-28637.4456	-28637.4456	2778.6117	-4400	-17783.3073
1171	@SUZHO95	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0169	-800	0	-800	13.3215	91.5781	12006719.0000	160.8403	603052.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	133333	0.0225	1776200.2186	GS	connect	availability	800	1.4155	1.4148	0.4148	-0.1558	2503.0802	1.0000	CN	100	42072293.8213	-10657.2280	10657.2280	-10657.2280	10657.2280	-1	1660.4454	0.1558	-15085.5830	-15085.5830	1660.4454	-800	-10657.2280
1172	@WUXIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	0	0	0	13.7238	95.4994	7019356.0000	98.0566	300959.ZK	SHE	CHN	CN	True	0	2026-04-27	2026-04-27	860	0.0300	11802.4674	GS	connect	availability	0	1.7502	1.4988	0.4988	-0.1868	893.3908	1.0000	CN	100	42072293.8213	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1868	0.0000	0.0000	-0.0000	0	0.0000
1173	@ZIJIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0047	-18200	0	-18200	0.3979	2.7233	47914340.0000	19.0871	601860.SH	SHA	CHN	CN	True	-1	2026-04-27	2026-04-27	1252816	0.0050	498465.5363	GS	connect	availability	18200	0.6725	0.7380	-0.2620	-0.0898	1121.6025	1.0000	CN	100	42072293.8213	-7241.3449	7241.3449	-7241.3449	7241.3449	-1	650.1686	0.0898	-4870.1478	-4870.1478	650.1686	-18200	-7241.3449
1174	@ADVAN68	213541.4025	0.0203	0.0050	8.7757	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	19800	19800	10.7849	348.2202	5028008.0000	54.1055	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	18145591	0.0050	195698734.9599	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1681	11226.8190	1.0000	TH	100	42072293.8213	213541.4025	213541.4025	0.0000	0.0000	0	35899.0169	0.1681	69797.1815	0.0000	0.0000	0	0.0000
1175	@SRISA3	36.0012	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	50	50	0.7200	23.1892	10547708.0000	7.5585	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	458784	0.1500	330335.8685	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.0695	1196.3262	1.0000	TH	100	42072293.8213	36.0012	36.0012	0.0000	0.0000	0	2.5027	0.0695	21.0792	0.0000	0.0000	0	0.0000
1176	@GULFD3	150.5562	0.0000	0.0050	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.7305	56.1915	22473750.0000	39.0245	GULF_n.BK	BAK	THA	TH	True	1	2026-04-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1744	21717.2417	1.0000	TH	100	42072293.8213	150.5562	150.5562	0.0000	0.0000	0	26.2602	0.1744	95.1016	0.0000	0.0000	0	0.0000
1177	@KIATN4	6841.7798	0.0007	0.0050	0.2812	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0345	0	2700	2700	2.5340	82.1474	4995719.0000	12.6819	KKP_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	1428824	0.0050	3620629.3071	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1245	2093.6404	0.9999	TH	100	42072293.8213	6841.7798	6841.7798	0.0000	0.0000	0	852.0526	0.1245	1331.6018	0.0000	0.0000	0	0.0000
1178	@NATIO69	55325.2455	0.0053	0.0050	2.2736	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1347	0	32700	32700	1.6919	54.6345	2195642.0000	3.7070	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	8355946	0.0525	14137454.5538	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.1930	1330.6041	0.9096	TH	100	42072293.8213	55325.2455	55325.2455	0.0000	0.0000	0	10678.5887	0.1930	13309.3793	0.0000	0.0000	0	0.0000
1179	@SCGPA1	64585.8880	0.0062	0.0050	2.6542	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0373	0	100000	100000	0.6459	20.4034	20208836.0000	12.7419	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	6057135	0.1175	3912054.4266	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.1717	776.3338	1.0000	TH	100	42072293.8213	64585.8880	64585.8880	0.0000	0.0000	0	11089.5596	0.1717	68107.7753	0.0000	0.0000	0	0.0000
1180	@PTTEX3	280427.9889	0.0267	0.0050	11.5244	0.0000	-0.0000	0.0267	0.0264	-0.0003	1.0000	0.6725	-700	60700	60000	4.6199	148.7997	18116243.0000	83.3032	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	15279752	0.0050	70590941.0819	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3193	6602.7359	1.0000	TH	100	42072293.8213	277194.0582	277194.0582	-3233.9307	3233.9307	-1	88517.1529	0.3193	58609.3134	-683.7753	-1032.7001	0	0.0000
1181	@CENTP7	152354.7543	0.0145	0.0050	6.2612	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.4067	0	79200	79200	1.9237	62.0268	6744559.0000	12.9278	CPN_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	22190204	0.0200	42686655.0159	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1863	6388.7427	1.0000	TH	100	42072293.8213	152354.7543	152354.7543	0.0000	0.0000	0	28381.7646	0.1863	76425.0420	0.0000	0.0000	0	0.0000
1182	@THAIF24	37248.7644	0.0035	0.0050	1.5308	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0645	0	136200	136200	0.2735	8.9069	6611746.0000	1.8198	TFG_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	24769024	0.1950	6773976.0672	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1503	1083.0322	0.6450	TH	100	42072293.8213	37248.7644	37248.7644	0.0000	0.0000	0	5597.5107	0.1503	4844.9813	0.0000	0.0000	0	0.0000
1183	@BETAG7	50185.7302	0.0048	0.0050	2.0624	0.0000	-0.0000	0.0048	0.0046	-0.0002	1.0000	0.0217	-2800	69700	66900	0.7200	23.0887	3240598.0000	2.3122	BTG_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	3166704	0.2050	2280105.4878	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.1642	571.1729	0.4852	TH	100	42072293.8213	48169.6607	48169.6607	-2016.0695	2016.0695	-1	7909.9941	0.1642	21261.1192	-889.8525	-331.0610	0	0.0000
1184	@PTTGL1	147755.7124	0.0141	0.0050	6.0722	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.1486	0	131900	131900	1.1202	36.0606	12916090.0000	14.3931	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	13926058	0.0800	15600110.8436	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2058	2777.9718	1.0000	TH	100	42072293.8213	147755.7124	147755.7124	0.0000	0.0000	0	30406.7727	0.2058	118891.4103	0.0000	0.0000	0	0.0000
1185	@KCEEL3	2440.5129	0.0002	0.0050	0.1003	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0426	0	2700	2700	0.9039	29.2959	30362661.0000	27.4877	KCE_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	4945057	0.2150	4469805.7101	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1307	1068.4827	1.0000	TH	100	42072293.8213	2440.5129	2440.5129	0.0000	0.0000	0	318.8770	0.1307	1770.6484	0.0000	0.0000	0	0.0000
1186	@DELTA60	18819.5297	0.0018	0.0050	0.7734	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2100	2100	8.9617	284.1961	11960524.0000	105.0412	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	27375754	0.0050	245332769.3037	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.2206	42478.8126	1.0000	TH	100	42072293.8213	18819.5297	18819.5297	0.0000	0.0000	0	4150.7779	0.2206	18107.4495	0.0000	0.0000	0	0.0000
1187	@INDOR13	25406.6677	0.0024	0.0050	1.0441	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0121	0	34400	34400	0.7386	23.8231	17665879.0000	13.0054	IVL_n.BK	BAK	THA	TH	True	1	2026-04-27	2026-04-27	1722303	0.1300	1272034.3045	GS	thai	availability	0	0.7029	0.7907	-0.2093	0.1963	1409.8835	1.0000	TH	100	42072293.8213	25406.6677	25406.6677	0.0000	0.0000	0	4986.9479	0.1963	17857.3191	0.0000	0.0000	0	0.0000