assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41955.5377	0.0040	0.0037	0.4311	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.1133	32.2023	10540641.0000	43.3329	2601.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	394586169	0.0050	1623046559.0921	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1600	10616.5101	1.0000	XH	2000	42114935.8823	41955.5377	41955.5377	0.0000	0.0000	0.0000	6714.7145	0.1600	71034.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3301.3540	-0.0003	0.0037	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3014	25.8458	3640681.0000	12.0126	0291.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	311374042	0.0050	1027955935.6701	GS	apac	availability	0	1.3294	1.2184	0.2184	0.0785	5140.8816	1.0000	HK	2000	42114935.8823	-3301.3540	3301.3540	0.0000	0.0000	0.0000	-259.0478	0.0785	-4388.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2273.0319	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.1535	118.8895	4895719.0000	74.3059	9618.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	420418411	0.0050	6370829792.0632	GS	apac	availability	0	1.6521	1.4591	0.4591	0.1238	43415.9704	1.0000	XH	2000	42114935.8823	2273.0319	2273.0319	0.0000	0.0000	0.0000	281.3955	0.1238	3755.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	196.6003	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9660	15.3097	10794821.0000	21.0982	2618.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	352011866	0.0050	692056546.3958	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1505	3935.4367	1.0000	XH	2000	42114935.8823	196.6003	196.6003	0.0000	0.0000	0.0000	29.5893	0.1505	272.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	237.4523	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0328	0.0000	1000	1000.0000	0.2375	1.8710	1897000.0000	0.4531	9922.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	14484542	0.1350	3439388.2122	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0424	330.4820	0.5475	XH	2000	42114935.8823	237.4523	237.4523	0.0000	0.0000	0.0000	10.0792	0.0424	569.8742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-796.6144	-0.0001	0.0037	-0.0000	0.2450	0.5347	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3277	10.3971	13131454.0000	17.4296	1519.HK	HKG	HKG	HK	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0770	9774.5875	1.0000	XH	2000	42114935.8823	-796.6144	796.6144	0.0000	0.0000	0.0000	-61.3299	0.0770	-1032.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-705.5463	-0.0001	0.0047	-0.0000	0.0250	0.0483	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9799	30.6501	3602463.0000	3.5073	1808.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	9289955	0.0250	9103463.0042	GS	apac	availability	0	0.4128	0.5842	-0.4158	-0.0261	533.8137	0.2412	TW	1000	42114935.8823	-705.5463	705.5463	0.0000	0.0000	0.0000	18.3939	0.0261	-291.2235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	122.9601	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0493	8.1026	2762666.0000	5.6634	MISC.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0744	4482.4268	0.8816	MY	100	42114935.8823	122.9601	122.9601	0.0000	0.0000	0.0000	9.1543	0.0744	21.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10366.2001	-0.0010	0.0037	-0.0000	0.0050	0.1420	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.7022	28.8231	5012000.0000	18.4423	9896.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	59568203	0.0050	220534253.3974	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0803	3852.9934	1.0000	XH	2000	42114935.8823	-10366.2001	10366.2001	0.0000	0.0000	0.0000	-832.7325	0.0803	-16589.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	94638.8107	0.0090	0.0037	0.9723	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.0090	172.8415	5178598.0000	114.2678	9999.HK	HKG	HKG	HK	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1944	39745.3425	1.0000	XH	2000	42114935.8823	94638.8107	94638.8107	0.0000	0.0000	0.0000	18396.7069	0.1944	90011.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	110801.9010	0.0106	0.0037	1.1384	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	6.2248	48.9276	9908836.0000	61.8928	1336.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	133962974	0.0050	833896190.2204	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1535	6050.9090	1.0000	XH	2000	42114935.8823	110801.9010	110801.9010	0.0000	0.0000	0.0000	17005.0607	0.1535	210842.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-54544.5103	-0.0052	0.0047	-0.0000	0.0175	2.6151	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.9797	633.6138	2008603.0000	40.4256	6446.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	10691161	0.0200	213605912.4906	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0424	7590.4654	1.0000	TW	1000	42114935.8823	-54544.5103	54544.5103	0.0000	0.0000	0.0000	2314.7700	0.0424	-27822.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	213100.7216	0.0203	0.0037	2.1894	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.7491	60.5820	26135868.0000	202.1362	2318.HK	HKG	HKG	HK	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1685	50209.5204	1.0000	XH	2000	42114935.8823	213100.7216	213100.7216	0.0000	0.0000	0.0000	35908.0299	0.1685	329481.7111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	34495.9079	0.0033	0.0047	0.4489	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7375	0.0000	6000	6000.0000	5.7493	184.1826	25019461.0000	146.3741	6257.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	13467798	0.0150	77430653.2353	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0840	2782.1658	1.0000	TW	1000	42114935.8823	34495.9079	34495.9079	0.0000	0.0000	0.0000	2899.1831	0.0840	38202.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	88891.4478	0.0085	0.0037	0.9133	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.0810	63.7028	7828219.0000	63.6627	2382.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	109751196	0.0050	886903882.3213	GS	apac	availability	0	1.8895	1.7151	0.7151	0.1809	5580.2625	1.0000	HK	2000	42114935.8823	88891.4478	88891.4478	0.0000	0.0000	0.0000	16079.6472	0.1809	167958.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	53675.9151	0.0051	0.0090	1.3235	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7938	7.0847	1923401.0000	3.4476	TLMM.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0112	6884.1401	1.0000	MY	100	42114935.8823	53675.9151	53675.9151	0.0000	0.0000	0.0000	599.7688	0.0112	12893.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	24363.1320	0.0023	0.0047	0.3171	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5375	0.0000	1000	1000.0000	24.3631	778.4265	1444707.0000	35.7219	6409.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	2316347	0.0375	56433467.7329	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0719	2136.7336	1.0000	TW	1000	42114935.8823	24363.1320	24363.1320	0.0000	0.0000	0.0000	1751.7230	0.0719	22281.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	133145.6694	0.0127	0.0037	1.3679	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.6642	122.9172	3150322.0000	49.4346	2359.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	63486280	0.0100	994461558.3769	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1297	6956.7032	1.0000	XH	2000	42114935.8823	133145.6694	133145.6694	0.0000	0.0000	0.0000	17267.4870	0.1297	280447.0775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16645.9223	-0.0016	0.0037	-0.0000	0.0050	0.2280	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.6091	200.3078	1990016.0000	50.8883	2057.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	31190234	0.0050	798754173.2639	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1122	10540.0573	1.0000	XH	2000	42114935.8823	-16645.9223	16645.9223	0.0000	0.0000	0.0000	-1867.5589	0.1122	-14578.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2619.3543	-0.0002	0.0047	-0.0000	0.1475	1.0585	-0.0002	0.0000	0.0002	1.0000	0.0057	0.0000	-733	-733.0000	3.5735	119.1103	8802000.0000	33.3019	8054.TWO	TPO	TWN	TW	True	-1	2026-04-24	2026-04-24	159762	0.1400	570904.8934	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.1212	264.5826	1.0000	TW	1000	42114935.8823	-2619.3543	2619.3543	0.0000	0.0000	0.0000	317.3852	0.1212	-2983.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	154305.7448	0.0147	0.0037	1.5853	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4290	26.8372	7821020.0000	26.7956	6030.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	193720161	0.0050	664269638.4188	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1717	5570.2582	1.0000	XH	2000	42114935.8823	154305.7448	154305.7448	0.0000	0.0000	0.0000	26492.1399	0.1717	370863.4186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	333.1993	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0634	0.0000	900	900.0000	0.3702	2.9112	15507942.0000	5.7635	2202.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	17973951	0.2025	6654341.1664	GS	apac	availability	0	2.2793	1.9336	0.9336	0.0192	816.8983	1.0000	XH	2000	42114935.8823	333.1993	333.1993	0.0000	0.0000	0.0000	6.4070	0.0192	759.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	80257.8512	0.0076	0.0037	0.8246	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.6401	20.5816	15233571.0000	40.0262	3908.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	195441652	0.0050	515977862.7077	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1075	4774.6270	1.0000	XH	2000	42114935.8823	80257.8512	80257.8512	0.0000	0.0000	0.0000	8631.3933	0.1075	202497.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-28459.1767	-0.0027	0.0037	-0.0000	0.2450	19.1027	-0.0027	0.0000	0.0027	1.0000	0.0027	0.0000	-1850	-1850.0000	15.3833	120.3475	5977707.0000	91.8407	9888.HK	HKG	HKG	HK	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0873	34240.6484	1.0000	XH	2000	42114935.8823	-28459.1767	28459.1767	0.0000	0.0000	0.0000	-2483.9138	0.0873	-49565.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-19976.6378	-0.0019	0.0037	-0.0000	0.2450	13.4090	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.6472	130.7610	54768844.0000	914.2720	9988.HK	HKG	HKG	HK	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0704	319499.5180	1.0000	HK	2000	42114935.8823	-19976.6378	19976.6378	0.0000	0.0000	0.0000	-1406.3094	0.0704	-36354.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2480.4654	-0.0002	0.0047	-0.0000	0.1425	0.9684	-0.0002	0.0000	0.0002	1.0000	0.0667	0.0000	-190	-190.0000	13.0551	412.3423	1100274.0000	14.4111	6472.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	534383	0.1425	6976413.4389	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0973	1200.6613	1.0000	TW	1000	42114935.8823	-2480.4654	2480.4654	0.0000	0.0000	0.0000	241.4531	0.0973	-1661.1597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-51232.2621	-0.0049	0.0037	-0.0000	0.0050	0.7018	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8132	6.3298	24377586.0000	19.6990	0916.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	305518649	0.0050	248450976.1179	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0670	2698.1372	1.0000	XH	2000	42114935.8823	-51232.2621	51232.2621	0.0000	0.0000	0.0000	-3431.9806	0.0670	-47602.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2262.1808	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5244	35.4173	34245950.0000	154.8418	1378.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	553894845	0.0050	2506020562.4154	GS	apac	availability	0	1.8069	1.6546	0.6546	0.2515	17509.2316	1.0000	XH	2000	42114935.8823	2262.1808	2262.1808	0.0000	0.0000	0.0000	568.9636	0.2515	4087.4783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-142338.4571	-0.0136	0.0047	-0.0000	0.0050	1.9498	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6083	19.1504	67365188.0000	40.9780	2002.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	197223830	0.0050	119968101.1688	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0687	7675.6330	1.0000	TW	1000	42114935.8823	-142338.4571	142338.4571	0.0000	0.0000	0.0000	-9775.2343	0.0687	-109508.4448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	30635.1854	0.0029	0.0037	0.3147	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	1.0749	8.4266	18565500.0000	19.9720	6881.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	504053135	0.0050	541816184.6901	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1166	3967.5059	1.0000	XH	2000	42114935.8823	30635.1854	30635.1854	0.0000	0.0000	0.0000	3572.6087	0.1166	73915.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	667.4199	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5905	0.0000	200	200.0000	3.3371	26.0853	2610110.0000	8.6920	0772.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	18577251	0.0125	61994132.7742	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0753	1465.7701	1.0000	XH	2000	42114935.8823	667.4199	667.4199	0.0000	0.0000	0.0000	50.2489	0.0753	1283.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-22626.9079	-0.0022	0.0037	-0.0000	0.0275	1.7048	-0.0022	-0.0022	0.0000	1.0000	0.3896	0.0000	-6000	-6000.0000	3.7712	29.4824	3795000.0000	14.2836	1415.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	10787060	0.0250	40679635.6099	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1288	982.2836	1.0000	XH	2000	42114935.8823	-22626.9079	22626.9079	0.0000	0.0000	0.0000	-2914.6318	0.1288	-49052.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1640.2084	-0.0002	0.0037	-0.0000	0.1525	0.6853	-0.0002	0.0000	0.0002	1.0000	0.2009	0.0000	-400	-400.0000	4.1005	32.1246	4172973.0000	17.1138	2367.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	5140010	0.1525	21076718.8985	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0533	4353.5395	1.0000	XH	2000	42114935.8823	-1640.2084	1640.2084	0.0000	0.0000	0.0000	-87.4784	0.0533	-2297.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1212.4264	-0.0001	0.0047	-0.0000	0.1675	0.5564	-0.0001	0.0000	0.0001	1.0000	0.0091	0.0000	-426	-426.0000	2.8461	88.6538	825092.0000	2.3235	6873.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	330373	0.1700	940265.1615	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1220	308.5520	0.9120	TW	1000	42114935.8823	-1212.4264	1212.4264	0.0000	0.0000	0.0000	147.8828	0.1220	-786.5908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-328.7593	-0.0000	0.0047	-0.0000	0.1575	0.1419	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-207	-207.0000	1.5882	50.1037	4424832.0000	7.0421	2543.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	463908	0.1575	736783.0406	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0639	444.9007	0.9999	TW	1000	42114935.8823	-328.7593	328.7593	0.0000	0.0000	0.0000	-20.9924	0.0639	-246.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	113874.6131	0.0108	0.0047	1.4819	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	113.8746	3718.8931	1196880.0000	141.3846	2059.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	2128389	0.0500	242369473.8850	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1289	9549.6859	1.0000	TW	1000	42114935.8823	113874.6131	113874.6131	0.0000	0.0000	0.0000	14679.9037	0.1289	127627.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4906.0726	-0.0005	0.0037	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.1768	63.0741	2502544.0000	20.1510	2400.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	21836761	0.0050	178554557.1573	GS	apac	availability	0	1.6969	1.5762	0.5762	0.1066	4026.5214	1.0000	XH	2000	42114935.8823	-4906.0726	4906.0726	0.0000	0.0000	0.0000	-522.7834	0.1066	-8325.3544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-4983.9452	-0.0005	0.0037	-0.0000	0.0150	0.2048	-0.0005	0.0000	0.0005	1.0000	0.5436	0.0000	-1600	-1600.0000	3.1150	24.5678	20860801.0000	65.4276	0763.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	18306729	0.0100	57024833.9122	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0953	2353.3625	1.0000	XH	2000	42114935.8823	-4983.9452	4983.9452	0.0000	0.0000	0.0000	-474.8131	0.0953	-10548.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	16026.5043	0.0015	0.0037	0.1647	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9268	0.0000	6100	6100.0000	2.6273	20.6342	4368852.0000	11.5085	3759.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	37035563	0.0475	97303378.6677	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0717	926.6855	1.0000	XH	2000	42114935.8823	16026.5043	16026.5043	0.0000	0.0000	0.0000	1149.0585	0.0717	42185.2396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	2059.1968	0.0002	0.0037	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1184	32.1303	16103301.0000	66.0531	1109.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	673995029	0.0050	2775776828.6787	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0376	11747.2055	1.0000	HK	2000	42114935.8823	2059.1968	2059.1968	0.0000	0.0000	0.0000	77.4674	0.0376	2755.1761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	21975.8347	0.0021	0.0037	0.2258	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1566	9.0296	6959000.0000	8.0219	0101.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	105432641	0.0050	121945804.7116	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1549	2047.0215	1.0000	HK	1000	42114935.8823	21975.8347	21975.8347	0.0000	0.0000	0.0000	3404.3374	0.1549	32353.4939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@JDHEA1	46419.6476	0.0044	0.0037	0.4769	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.9133	46.3512	6861227.0000	40.6000	6618.HK	HKG	HKG	HK	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.2074	6265.5040	1.0000	XH	2000	42114935.8823	46419.6476	46419.6476	0.0000	0.0000	0.0000	9626.6854	0.2074	88469.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-153641.8937	-0.0146	0.0037	-0.0000	0.0050	2.1047	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.5960	83.9832	19332911.0000	207.2780	1801.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	249756327	0.0050	2646416210.7198	GS	apac	availability	0	1.1394	1.1194	0.1194	0.0515	18386.0715	1.0000	XH	2000	42114935.8823	-153641.8937	153641.8937	0.0000	0.0000	0.0000	-7910.1143	0.0515	-175055.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	8048.8691	0.0008	0.0100	0.2205	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	11.8019	707.5298	2341977.0000	27.5435	ICT.PS	PSE	PHL	PH	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4023	0.4378	-0.5622	0.1522	20498.6678	1.0000	PH	10	42114935.8823	8048.8691	8048.8691	0.0000	0.0000	0.0000	1225.2724	0.1522	3237.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-122147.5529	-0.0116	0.0037	-0.0000	0.0400	13.3860	-0.0116	-0.0116	0.0000	1.0000	0.6485	0.0000	-26000	-26000.0000	4.6980	37.4493	3346500.0000	15.9992	1952.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	14232441	0.0400	66863763.0749	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.0757	1661.1335	1.0000	XH	2000	42114935.8823	-122147.5529	122147.5529	0.0000	0.0000	0.0000	9250.1910	0.0757	-181083.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1534.5359	0.0001	0.0037	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3824	0.0000	1023	1023.0000	1.5000	11.7562	6480141.0000	9.7256	1833.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	26764510	0.0250	40147704.6271	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0998	1491.4311	1.0000	XH	2000	42114935.8823	1534.5359	1534.5359	0.0000	0.0000	0.0000	153.1292	0.0998	2553.8061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1738.2535	-0.0002	0.0037	-0.0000	0.2350	1.1191	-0.0002	0.0000	0.0002	1.0000	0.0261	0.0000	-1600	-1600.0000	1.0864	8.6445	5773801.0000	6.3718	6979.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	2510299	0.2350	2727210.0296	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0143	3681.4290	0.9992	XH	2000	42114935.8823	-1738.2535	1738.2535	0.0000	0.0000	0.0000	24.8608	0.0143	-2202.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-101721.5205	-0.0097	0.0037	-0.0000	0.0275	7.6640	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.2384	33.2762	4483426.0000	19.0462	2252.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	27966453	0.0250	118532921.7110	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.0779	1954.4470	1.0000	XH	2000	42114935.8823	-101721.5205	101721.5205	0.0000	0.0000	0.0000	7928.9702	0.0779	-258860.5542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA536	5285.2300	0.0005	0.0037	0.0543	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0570	8.3193	21871829.0000	23.2293	0998.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	1392439260	0.0050	1471872336.7116	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1357	10382.5442	1.0000	XH	2000	42114935.8823	5285.2300	5285.2300	0.0000	0.0000	0.0000	717.3701	0.1357	2512.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-103004.9080	-0.0098	0.0047	-0.0000	0.0050	1.4110	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.8435	119.8462	10738129.0000	40.8781	5871.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	51047199	0.0050	196198210.4057	GS	apac	availability	0	0.8289	0.7956	-0.2044	-0.0281	6577.7903	1.0000	TW	1000	42114935.8823	-103004.9080	103004.9080	0.0000	0.0000	0.0000	2889.7866	0.0281	-85382.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1454.5872	-0.0001	0.0037	-0.0000	0.0600	0.2391	-0.0001	0.0000	0.0001	1.0000	0.0392	0.0000	-1800	-1800.0000	0.8081	6.4175	9147899.0000	7.4946	2158.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	5070011	0.0575	4097096.2678	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0939	824.1114	1.0000	XH	2000	42114935.8823	-1454.5872	1454.5872	0.0000	0.0000	0.0000	136.5719	0.0939	-3360.3952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-139.7863	-0.0000	0.0047	-0.0000	0.0400	0.0153	-0.0000	0.0000	0.0000	1.0000	0.4088	0.0000	-145	-145.0000	0.9640	30.3946	45029774.0000	43.4744	1605.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	44519394	0.0450	42918624.4244	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0770	3545.7575	1.0000	TW	1000	42114935.8823	-139.7863	139.7863	0.0000	0.0000	0.0000	-10.7627	0.0770	-240.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1144.8780	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4311	11.1786	9317492.0000	13.2969	0788.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	791929628	0.0050	1133328472.1740	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0926	6678.0525	1.0000	XH	2000	42114935.8823	1144.8780	1144.8780	0.0000	0.0000	0.0000	105.9808	0.0926	592.7465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1019.6304	-0.0001	0.0047	-0.0000	0.1200	0.3352	-0.0001	0.0000	0.0001	1.0000	0.0017	0.0000	-600	-600.0000	1.6994	53.7990	1118000.0000	1.9105	4303.TWO	TPO	TWN	TW	True	-1	2026-04-24	2026-04-24	99800	0.1300	169598.5277	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0322	141.4783	0.9996	TW	1000	42114935.8823	-1019.6304	1019.6304	0.0000	0.0000	0.0000	32.8772	0.0322	-1277.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-219834.9578	-0.0209	0.0037	-0.0000	0.0150	9.0343	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	2.1983	17.3928	22841899.0000	50.7184	9688.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	48221204	0.0150	106007063.4831	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.1431	2493.2099	1.0000	XH	2000	42114935.8823	-219834.9578	219834.9578	0.0000	0.0000	0.0000	31448.4499	0.1431	-349452.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@MICRO183	-1970.5993	-0.0002	0.0037	-0.0000	0.0425	0.2295	-0.0002	0.0000	0.0002	1.0000	0.3703	0.0000	-1700	-1700.0000	1.1592	9.0411	15707403.0000	18.1296	0853.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	33522560	0.0425	38858549.2171	GS	apac	availability	0	2.2597	1.9348	0.9348	-0.0200	1377.9949	1.0000	HK	2000	42114935.8823	-1970.5993	1970.5993	0.0000	0.0000	0.0000	39.3769	0.0200	-4453.0186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-13928.5963	-0.0013	0.0047	-0.0000	0.0450	1.7172	-0.0013	0.0000	0.0013	1.0000	0.8794	0.0000	-500	-500.0000	27.8572	901.6472	5762852.0000	165.0486	1519.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	3309267	0.0500	92186888.3786	GS	apac	availability	0	1.4010	1.3293	0.3293	0.0915	8007.5937	1.0000	TW	1000	42114935.8823	-13928.5963	13928.5963	0.0000	0.0000	0.0000	-1274.5652	0.0915	-19514.0834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-151818.4525	-0.0145	0.0047	-0.0000	0.0050	2.0797	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7353	23.1858	25904610.0000	19.0782	5880.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	424149697	0.0050	311894558.7995	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0694	11530.8320	1.0000	TW	1000	42114935.8823	-151818.4525	151818.4525	0.0000	0.0000	0.0000	-10529.7092	0.0694	-46488.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	27536.8132	0.0026	0.0037	0.2829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.9179	7.2249	3937000.0000	3.6313	3618.HK	HKG	HKG	HK	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1326	2306.9764	1.0000	XH	2000	42114935.8823	27536.8132	27536.8132	0.0000	0.0000	0.0000	3650.4727	0.1326	9285.9842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	88322.0753	0.0084	0.0037	0.9074	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.7094	0.0000	64000	64000.0000	1.3800	10.8651	2611900.0000	3.6229	6066.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	53973189	0.0175	74484750.9703	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1095	1131.1660	1.0000	XH	2000	42114935.8823	88322.0753	88322.0753	0.0000	0.0000	0.0000	9675.0857	0.1095	218169.2176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-54191.2493	-0.0052	0.0035	-0.0000	0.0175	2.5982	-0.0052	-0.0052	-0.0000	1.0000	1.0000	-5.0000	-2470	-2475.0000	21.9398	30.4428	744021.0000	16.2186	BRG.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	10619860	0.0200	232997360.4959	GS	apac	availability	5	0.7909	0.8135	-0.1865	-0.0941	2383.2943	1.0000	AU	1	42114935.8823	-54300.9482	54300.9482	-109.6989	109.6989	-1.0000	5107.4800	0.0941	-42944.6714	-86.7569	10.3181	-5.0000	-109.6989	NaN	NaN
61	@LARGA1	78934.0066	0.0075	0.0047	1.0272	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.9340	2500.8287	2266901.0000	180.0753	3008.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	1407476	0.0175	111097719.8237	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1829	9060.2532	1.0000	TW	1000	42114935.8823	78934.0066	78934.0066	0.0000	0.0000	0.0000	14436.5163	0.1829	70180.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	141999.0770	0.0135	0.0037	1.4589	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0286	15.7864	3941576.0000	7.9436	0144.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	258419231	0.0050	524218461.1567	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.1588	2384.4537	1.0000	HK	2000	42114935.8823	141999.0770	141999.0770	0.0000	0.0000	0.0000	22556.3842	0.1588	101481.2245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	66069.5105	0.0063	0.0047	0.8598	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	66.0695	2090.8885	54918118.0000	3647.4074	2330.TW	TPE	TWN	TW	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1828	1713349.2018	1.0000	TW	1000	42114935.8823	66069.5105	66069.5105	0.0000	0.0000	0.0000	12075.2052	0.1828	64094.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	164157.3223	0.0156	0.0047	2.1363	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3199	135.8894	5431645.0000	23.4452	2412.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	91422319	0.0050	394937975.9447	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0560	33511.6163	1.0000	TW	1000	42114935.8823	164157.3223	164157.3223	0.0000	0.0000	0.0000	9195.5757	0.0560	18909.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	193380.3750	0.0184	0.0047	2.5166	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.1725	768.3369	2223000.0000	54.2536	3293.TWO	TPO	TWN	TW	True	1	2026-04-24	2026-04-24	5233573	0.0300	126508788.6902	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1088	6811.8585	1.0000	TW	1000	42114935.8823	193380.3750	193380.3750	0.0000	0.0000	0.0000	21038.2219	0.1088	122815.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BCODE64	-1.9564	-0.0000	0.0100	-0.0000	0.2450	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9564	118.8918	8529340.0000	16.8562	BDO.PS	PSE	PHL	PH	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.0867	4905.6032	1.0000	PH	10	42114935.8823	-1.9564	1.9564	0.0000	0.0000	0.0000	-0.1697	0.0867	-0.3729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@EMEMO1	126421.4673	0.0120	0.0047	1.6452	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.3683	0.0000	1000	1000.0000	126.4215	3819.5467	1103000.0000	133.8213	3529.TWO	TPO	TWN	TW	True	1	2026-04-24	2026-04-24	305871	0.0375	38668660.6106	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0726	9441.9759	1.0000	TW	1000	42114935.8823	126421.4673	126421.4673	0.0000	0.0000	0.0000	9178.5067	0.0726	163153.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HUATA5	16340.8080	0.0016	0.0037	0.1679	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0426	16.0285	5762395.0000	11.7912	6886.HK	HKG	HKG	HK	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.1098	2738.8319	1.0000	XH	2000	42114935.8823	16340.8080	16340.8080	0.0000	0.0000	0.0000	1793.8852	0.1098	35756.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@ESUNF1	350.4543	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0307	32.5517	42807192.0000	44.2617	2884.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	451537320	0.0050	465421097.9764	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.0926	16671.3149	1.0000	TW	1000	42114935.8823	350.4543	350.4543	0.0000	0.0000	0.0000	32.4630	0.0926	139.9594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@TRUSV1	-773.2992	-0.0001	0.0047	-0.0000	0.1075	0.2278	-0.0001	0.0000	0.0001	1.0000	0.0274	0.0000	-90	-90.0000	8.5922	274.1917	1490000.0000	12.9771	6667.TWO	TPO	TWN	TW	True	-1	2026-04-24	2026-04-24	334341	0.1050	2872729.0154	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0342	262.5171	1.0000	TW	1000	42114935.8823	-773.2992	773.2992	0.0000	0.0000	0.0000	26.4112	0.0342	-580.3102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@XPENG2	-31711.3841	-0.0030	0.0037	-0.0000	0.0050	0.4344	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9278	62.5778	33363106.0000	266.5326	9868.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	153752136	0.0050	1218923258.4420	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0692	11668.2153	1.0000	XH	2000	42114935.8823	-31711.3841	31711.3841	0.0000	0.0000	0.0000	-2195.8013	0.0692	-68909.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@AGRIC28	787.6780	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7877	6.1854	63831602.0000	50.4042	1288.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	3415547904	0.0050	2690352017.9283	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.1090	24212.3008	1.0000	XH	2000	42114935.8823	787.6780	787.6780	0.0000	0.0000	0.0000	85.8600	0.1090	395.6102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASCEN102	-93591.9940	-0.0089	0.0037	-0.0000	0.0325	8.3335	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.8495	46.9303	4990297.0000	29.8981	6855.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	30170035	0.0325	176479608.4666	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1028	2030.8993	1.0000	XH	2000	42114935.8823	-93591.9940	93591.9940	0.0000	0.0000	0.0000	9625.5359	0.1028	-129133.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@AKESO1	-99883.1888	-0.0095	0.0037	-0.0000	0.0050	1.3683	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.6472	133.5959	23110993.0000	394.1625	9926.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	57784782	0.0050	961954714.6167	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0260	15334.4530	1.0000	XH	2000	42114935.8823	-99883.1888	99883.1888	0.0000	0.0000	0.0000	2592.8435	0.0260	-105408.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@JUNSH1	-5951.6273	-0.0006	0.0037	-0.0000	0.1075	1.7529	-0.0006	0.0000	0.0006	1.0000	0.0720	0.0000	-1800	-1800.0000	3.3065	26.3516	7309199.0000	24.5890	1877.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	2267054	0.1025	7495922.4575	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.0834	697.1323	1.0000	XH	2000	42114935.8823	-5951.6273	5951.6273	0.0000	0.0000	0.0000	496.3680	0.0834	-12751.0370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@INDUS124	916.6172	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.9166	7.1826	146103440.0000	133.9694	1398.HK	HKG	HKG	HK	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1317	79556.8316	1.0000	XH	2000	42114935.8823	916.6172	916.6172	0.0000	0.0000	0.0000	120.7338	0.1317	453.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHANG17	-49478.9818	-0.0047	0.0047	-0.0000	0.0050	0.6778	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6718	21.1939	22855942.0000	15.3868	2801.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	331970220	0.0050	223021703.7128	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0431	7272.2095	1.0000	TW	1000	42114935.8823	-49478.9818	49478.9818	0.0000	0.0000	0.0000	-2131.7310	0.0431	-18043.4545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HUANA1	-1914.6658	-0.0002	0.0047	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1197	35.2760	23508141.0000	26.3412	2880.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	385497171	0.0050	431636409.2476	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0310	15582.6535	1.0000	TW	1000	42114935.8823	-1914.6658	1914.6658	0.0000	0.0000	0.0000	-59.4062	0.0310	-934.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@NANYA13	50505.0585	0.0048	0.0047	0.6573	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	25.2525	814.0784	30328223.0000	784.2435	8046.TW	TPE	TWN	TW	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.0562	5384.7129	1.0000	TW	1000	42114935.8823	50505.0585	50505.0585	0.0000	0.0000	0.0000	2837.7205	0.0562	90255.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@DFZQH1	28961.5303	0.0028	0.0037	0.2975	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4179	0.0000	38000	38000.0000	0.7621	5.9520	12627602.0000	9.5951	3958.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	57570350	0.0150	43876985.2194	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1189	712.3910	1.0000	XH	2000	42114935.8823	28961.5303	28961.5303	0.0000	0.0000	0.0000	3444.9335	0.1189	68506.1241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@SHENW4	52999.3681	0.0050	0.0037	0.5445	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4017	0.0000	148800	148800.0000	0.3562	2.7921	10216801.0000	3.6417	6806.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	118401185	0.0075	42171962.2566	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1070	891.8711	1.0000	XH	2000	42114935.8823	52999.3681	52999.3681	0.0000	0.0000	0.0000	5668.9631	0.1070	125340.5284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FINET1	15643.2885	0.0015	0.0047	0.2036	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.4085	28571.8130	265084.0000	5.1219	033500.KQ	KDQ	KOR	KR	True	1	2026-04-24	2026-04-24	98157	0.0450	1905084.7011	GS	apac	availability	0	0.8590	0.9408	-0.0592	-0.0327	360.8725	1.0000	KR	1	42114935.8823	15643.2885	15643.2885	0.0000	0.0000	0.0000	-511.7717	0.0327	13436.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@FUBON8	-2384.0612	-0.0002	0.0047	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8048	88.5581	26420606.0000	74.3205	2881.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	183882543	0.0050	515749693.8307	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.0900	33001.5401	1.0000	TW	1000	42114935.8823	-2384.0612	2384.0612	0.0000	0.0000	0.0000	-214.5971	0.0900	-1468.9034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@LIFET16	-8160.1919	-0.0008	0.0037	-0.0000	0.0100	0.2236	-0.0008	0.0000	0.0008	1.0000	0.4688	0.0000	-34000	-34000.0000	0.2400	1.8942	31302000.0000	7.5694	1302.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	204725004	0.0100	49135156.1588	GS	apac	availability	0	1.3225	1.2807	0.2807	0.0507	1011.5898	0.9993	XH	2000	42114935.8823	-8160.1919	8160.1919	0.0000	0.0000	0.0000	-413.5140	0.0507	-10791.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@KDDIC3	50547.3837	0.0048	0.0030	0.4155	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.3056	2591.5755	10334801.0000	167.9369	9433.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	838205393	0.0050	13667448273.0164	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0411	53262.6103	1.0000	JP	100	42114935.8823	50547.3837	50547.3837	0.0000	0.0000	0.0000	2079.6740	0.0411	-1869.1555	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@TELST3	37648.2292	0.0036	0.0035	0.3610	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8237	5.3209	17509297.0000	66.7116	TLS.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	951438777	0.0050	3638024082.1044	GS	apac	availability	0	-0.0578	0.1322	-0.8678	-0.0114	42967.7931	1.0000	AU	1	42114935.8823	37648.2292	37648.2292	0.0000	0.0000	0.0000	-428.5410	0.0114	-2176.9824	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@ARROW13	-136939.5916	-0.0130	0.0035	-0.0000	0.0050	1.8759	-0.0130	-0.0153	-0.0022	1.0000	1.0000	-11530.0000	-68058	-79588.0000	2.0121	2.8007	8257434.0000	16.5597	SIG.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	653431533	0.0050	1314770449.6736	GS	apac	availability	11530	0.4553	0.5516	-0.4484	-0.1448	23227.0997	1.0000	AU	1	42114935.8823	-160139.1198	160139.1198	-23199.5282	23199.5282	-1.0000	23188.8127	0.1448	-72905.3968	-10561.8840	3359.3885	-11530.0000	-23199.5282	NaN	NaN
88	@BYDEL1	-41148.1986	-0.0039	0.0037	-0.0000	0.0050	0.5637	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.4290	26.8614	22700536.0000	77.8446	0285.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	38721961	0.0050	132778245.1736	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1616	2626.9342	1.0000	XH	2000	42114935.8823	-41148.1986	41148.1986	0.0000	0.0000	0.0000	-6649.6077	0.1616	-81700.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HORIZ158	-7428.4293	-0.0007	0.0037	-0.0000	0.0150	0.3053	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.9524	7.6442	148274380.0000	144.6977	9660.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	260270578	0.0175	247871997.5881	GS	apac	availability	0	1.8040	1.5262	0.5262	0.0042	10964.2742	1.0000	XH	2000	42114935.8823	-7428.4293	7428.4293	0.0000	0.0000	0.0000	-31.0559	0.0042	-13400.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@JAPAN208	91952.2154	0.0088	0.0030	0.7558	0.0000	-0.0000	0.0088	0.0056	-0.0032	1.0000	1.0000	-900.0000	2500	1600.0000	36.7809	5811.7032	6374602.0000	232.2933	2914.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	168454721	0.0050	6195913919.3458	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0403	73561.7724	1.0000	JP	100	42114935.8823	58849.4179	58849.4179	-33102.7976	33102.7976	-1.0000	2374.4268	0.0403	21691.5585	-12201.5016	-1335.6151	0.0000	0.0000	NaN	NaN
91	@OSAKA6	14687.2737	0.0014	0.0030	0.1207	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	36.7182	5823.1250	1086600.0000	39.6740	9532.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	81716184	0.0050	3000469909.3915	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0971	14609.4973	1.0000	JP	100	42114935.8823	14687.2737	14687.2737	0.0000	0.0000	0.0000	1426.0047	0.0971	4053.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@RIOTI17	77691.7650	0.0074	0.0035	0.7450	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	631	631.0000	123.1248	172.5211	960632.0000	118.6705	RIO.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	42319702	0.0050	5210605933.7502	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0769	45780.4222	1.0000	AU	1	42114935.8823	77691.7650	77691.7650	0.0000	0.0000	0.0000	5971.5027	0.0769	56471.6998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SANWA12	-18143.3979	-0.0017	0.0030	-0.0000	0.0050	0.2485	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	22.6792	3609.7012	457000.0000	10.3435	5929.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	38607198	0.0050	875582195.2546	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0458	5012.1137	1.0000	JP	100	42114935.8823	-18143.3979	18143.3979	0.0000	0.0000	0.0000	-831.7948	0.0458	-18973.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SUMIT41	-45066.9314	-0.0043	0.0030	-0.0000	0.0050	0.6174	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.0134	1433.9317	3333800.0000	29.9742	1911.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	72571472	0.0050	654114709.5893	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0319	5575.3770	1.0000	JP	100	42114935.8823	-45066.9314	45066.9314	0.0000	0.0000	0.0000	-1438.4604	0.0319	-50490.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAKAR10	-173934.8419	-0.0166	0.0030	-0.0000	0.0050	2.3827	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	11.4431	1821.0279	461200.0000	5.2661	2531.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	21705806	0.0050	248381311.5101	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0505	2257.1712	0.9988	JP	100	42114935.8823	-173934.8419	173934.8419	0.0000	0.0000	0.0000	8784.4341	0.0505	-51364.7038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@TOHOG1	16373.6391	0.0016	0.0030	0.1346	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.7970	1239.6810	809900.0000	6.2954	9533.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	38003707	0.0050	296313801.8708	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0658	2855.7743	1.0000	JP	100	42114935.8823	16373.6391	16373.6391	0.0000	0.0000	0.0000	1076.7375	0.0658	7077.3006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TOKYO51	97378.4307	0.0093	0.0030	0.8004	0.0000	-0.0000	0.0093	0.0089	-0.0004	1.0000	1.0000	-100.0000	2400	2300.0000	40.5743	6427.7344	1552900.0000	62.5866	9531.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	76520684	0.0050	3104776719.5425	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1282	15056.7690	1.0000	JP	100	42114935.8823	93320.9961	93320.9961	-4057.4346	4057.4346	-1.0000	11963.8525	0.1282	28590.3991	-1243.0608	-520.1675	0.0000	0.0000	NaN	NaN
98	@TOSOH2	-43076.7757	-0.0041	0.0030	-0.0000	0.0050	0.5901	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	14.8541	2369.8978	1312500.0000	19.5033	4042.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	51286385	0.0050	761811069.6736	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0681	4828.7722	1.0000	JP	100	42114935.8823	-43076.7757	43076.7757	0.0000	0.0000	0.0000	-2935.3389	0.0681	-36076.2639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@FINDL6	-62456.7759	-0.0059	0.0035	-0.0000	0.0050	0.8556	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1021	-1021.0000	61.1722	85.4379	362792.0000	22.1948	HUB.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	14143079	0.0050	865162698.7476	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.0560	4702.1419	1.0000	AU	1	42114935.8823	-62456.7759	62456.7759	0.0000	0.0000	0.0000	3495.5317	0.0560	-46464.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@SEMBC3	-111696.4193	-0.0106	0.0040	-0.0000	0.0150	4.5903	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-20800	-20800.0000	5.3700	6.8087	4071200.0000	21.7306	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	47751514	0.0150	256426592.8091	GS	apac	availability	0	0.2023	0.3242	-0.6758	0.0182	9599.1674	1.0000	SG	100	42114935.8823	-111696.4193	111696.4193	0.0000	0.0000	0.0000	-2031.8041	0.0182	-22600.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@JAPAN231	91447.4658	0.0087	0.0030	0.7516	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	14.5155	2273.0972	4870102.0000	69.4123	1662.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	32168045	0.0050	466934316.7424	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2246	2312.8985	1.0000	JP	100	42114935.8823	91447.4658	91447.4658	0.0000	0.0000	0.0000	20537.5872	0.2246	89458.8182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ORIXC4	155092.9457	0.0148	0.0030	1.2747	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	30.4104	4853.3946	2706600.0000	82.3663	8591.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	269201745	0.0050	8186527769.9139	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1375	34184.5113	1.0000	JP	100	42114935.8823	155092.9457	155092.9457	0.0000	0.0000	0.0000	21325.9353	0.1375	149278.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@XINJI34	44431.6782	0.0042	0.0037	0.4565	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.0196	15.8213	20882586.0000	42.1784	2208.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	54497270	0.0050	110063871.0353	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0861	1562.3034	1.0000	XH	2000	42114935.8823	44431.6782	44431.6782	0.0000	0.0000	0.0000	3823.4429	0.0861	88102.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@GFSEC1	87474.4132	0.0083	0.0037	0.8987	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1869	17.2137	6783008.0000	14.9060	1776.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	123953174	0.0350	271068279.0941	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1264	2478.3027	1.0000	XH	2000	42114935.8823	87474.4132	87474.4132	0.0000	0.0000	0.0000	11059.8954	0.1264	197057.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@SINOT26	205204.8221	0.0195	0.0037	2.1083	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.4001	42.2597	4865863.0000	26.2512	3808.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	118416491	0.0050	639464078.0485	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.2403	4323.8131	1.0000	XH	2000	42114935.8823	205204.8221	205204.8221	0.0000	0.0000	0.0000	49306.1616	0.2403	159498.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NKSJH1	102407.1165	0.0098	0.0030	0.8417	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	36.5740	5806.1641	2974900.0000	108.3033	8630.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	235464866	0.0050	8611884987.6738	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1069	34168.4551	1.0000	JP	100	42114935.8823	102407.1165	102407.1165	0.0000	0.0000	0.0000	10942.3517	0.1069	67248.3825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CITYD3	-46789.7260	-0.0045	0.0040	-0.0000	0.0050	0.6410	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.7811	8.6646	1345900.0000	9.1421	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	34483374	0.0050	233835887.2978	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0187	3453.0055	1.0000	SG	100	42114935.8823	-46789.7260	46789.7260	0.0000	0.0000	0.0000	876.6498	0.0187	-42340.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@UTDOS12	-27706.9532	-0.0026	0.0040	-0.0000	0.0050	0.3795	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.3960	10.8242	2064100.0000	17.5151	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	46129028	0.0050	387301459.9861	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0044	3911.8580	1.0000	SG	100	42114935.8823	-27706.9532	27706.9532	0.0000	0.0000	0.0000	-121.9939	0.0044	-16995.8877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FAREA51	-54139.1365	-0.0052	0.0037	-0.0000	0.0050	0.7416	-0.0052	-0.0054	-0.0003	1.0000	1.0000	-3000.0000	-57000	-60000.0000	0.9498	7.3700	8106688.0000	7.6274	3360.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	361405976	0.0050	343266797.7605	GS	apac	availability	3000	0.5529	0.6314	-0.3686	-0.0401	3695.4438	1.0000	HK	1000	42114935.8823	-56988.5648	56988.5648	-2849.4282	2849.4282	-1.0000	2285.5767	0.0401	-31507.8312	-1575.3916	114.2788	-3000.0000	-2849.4282	NaN	NaN
110	@NISSH18	-146364.8527	-0.0139	0.0030	-0.0000	0.0050	2.0050	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	11.8036	1884.5223	916700.0000	10.8320	3105.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	22697478	0.0050	267912340.6958	GS	apac	availability	0	0.9549	0.9821	-0.0179	0.0103	1998.6928	0.9999	JP	100	42114935.8823	-146364.8527	146364.8527	0.0000	0.0000	0.0000	-1506.2434	0.0103	-139767.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@SIHUA3	-31273.5098	-0.0030	0.0037	-0.0000	0.0075	0.6426	-0.0030	-0.0030	0.0000	1.0000	0.3899	0.0000	-187000	-187000.0000	0.1672	1.3128	31255000.0000	5.2382	0460.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	242908500	0.0075	40623536.6940	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0471	780.0741	1.0000	HK	2000	42114935.8823	-31273.5098	31273.5098	0.0000	0.0000	0.0000	-1471.4884	0.0471	-48309.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@AMPLI4	-124099.1913	-0.0118	0.0035	-0.0000	0.0050	1.7000	-0.0118	-0.0118	-0.0000	1.0000	1.0000	-156.0000	-120774	-120930.0000	1.0275	1.4292	7098121.0000	7.2642	AMP.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	287502712	0.0050	295418335.4607	GS	apac	availability	156	0.2970	0.4923	-0.5077	-0.1222	2601.4446	1.0000	AU	1	42114935.8823	-124259.4863	124259.4863	-160.2950	160.2950	-1.0000	15186.2400	0.1222	-36900.9481	-47.6023	19.5903	-156.0000	-160.2950	NaN	NaN
113	@MEITU5	-21217.5196	-0.0020	0.0037	-0.0000	0.0050	0.2907	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.6088	82.9527	27552165.0000	291.7762	3690.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	794438393	0.0050	8428006104.7431	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0809	59358.6033	1.0000	XH	2000	42114935.8823	-21217.5196	21217.5196	0.0000	0.0000	0.0000	-1716.0903	0.0809	-25530.9654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TACHE1	-14968.8735	-0.0014	0.0047	-0.0000	0.0350	1.4354	-0.0014	-0.0014	0.0000	1.0000	0.1064	0.0000	-13000	-13000.0000	1.1515	36.2518	29867540.0000	34.3927	2027.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	9574405	0.0350	11024465.9289	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.0962	2826.8690	1.0000	TW	1000	42114935.8823	-14968.8735	14968.8735	0.0000	0.0000	0.0000	-1440.0072	0.0962	-9384.2454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@UNIPR8	-5836.7323	-0.0006	0.0037	-0.0000	0.0050	0.0800	-0.0006	0.0000	0.0006	1.0000	0.8822	0.0000	-6000	-6000.0000	0.9728	7.6271	24534352.0000	23.8890	0220.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	95156526	0.0050	92567194.3732	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0601	4201.7973	1.0000	XH	2000	42114935.8823	-5836.7323	5836.7323	0.0000	0.0000	0.0000	-350.8032	0.0601	-2025.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SHANG48	-73219.5900	-0.0070	0.0037	-0.0000	0.0100	2.0060	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4634	3.6092	19011188.0000	8.7596	1066.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	363918362	0.0100	168645273.8482	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0729	1097.8490	1.0000	XH	2000	42114935.8823	-73219.5900	73219.5900	0.0000	0.0000	0.0000	-5337.1770	0.0729	-96177.9388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@DONGY26	-31961.6019	-0.0030	0.0037	-0.0000	0.0050	0.4378	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.4528	11.4332	9645820.0000	14.0790	0189.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	170136162	0.0050	247173830.9232	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1560	2517.2855	1.0000	XH	2000	42114935.8823	-31961.6019	31961.6019	0.0000	0.0000	0.0000	-4986.0909	0.1560	-58246.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@FINAN321	-54217.6346	-0.0052	0.0030	-0.0000	0.0050	0.7427	-0.0052	-0.0052	0.0000	1.0000	0.5325	0.0000	-5700	-5700.0000	9.5119	1508.3033	1144000.0000	10.8192	7148.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5820736	0.0050	55366059.2428	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0209	565.9613	1.0000	JP	100	42114935.8823	-54217.6346	54217.6346	0.0000	0.0000	0.0000	-1132.1880	0.0209	-41368.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@HITAC41	117039.2127	0.0111	0.0030	0.9620	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	34.4233	5487.7032	1166000.0000	40.1208	6305.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	28218849	0.0050	971385843.7856	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1426	3628.4348	1.0000	JP	100	42114935.8823	117039.2127	117039.2127	0.0000	0.0000	0.0000	16690.5986	0.1426	167407.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@NAGOY2	-51498.5703	-0.0049	0.0030	-0.0000	0.0050	0.7055	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.9571	1737.5428	976800.0000	10.6420	9048.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	21158116	0.0050	231832494.5398	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0744	2155.2775	1.0000	JP	100	42114935.8823	-51498.5703	51498.5703	0.0000	0.0000	0.0000	3833.1029	0.0744	-14509.9938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@GUANG77	14494.8068	0.0014	0.0037	0.1489	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.0353	8.0920	6554289.0000	6.7709	0270.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	535586315	0.0050	554515725.3435	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.1755	2842.9331	1.0000	HK	2000	42114935.8823	14494.8068	14494.8068	0.0000	0.0000	0.0000	2543.2765	0.1755	7226.6315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ASAHI55	-147073.3833	-0.0140	0.0030	-0.0000	0.0050	2.0147	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	22.9802	3688.4639	727500.0000	16.8251	5857.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	16928127	0.0050	389012017.2109	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0163	1995.9130	1.0000	JP	100	42114935.8823	-147073.3833	147073.3833	0.0000	0.0000	0.0000	2393.9273	0.0163	-163754.4683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@AYALA10	7949.3844	0.0008	0.0100	0.2178	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	8.3943	505.9846	133712.0000	1.1246	AC.PS	PSE	PHL	PH	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1256	2706.4777	0.7420	PH	10	42114935.8823	7949.3844	7949.3844	0.0000	0.0000	0.0000	998.1078	0.1256	4386.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA1532	-2471.6749	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	0.4636	0.0000	-1900	-1900.0000	1.3009	10.1416	1206540.0000	1.5621	2039.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	37393529	0.0050	48644550.4695	GS	apac	availability	0	1.6412	1.5507	0.5507	0.2056	827.3168	0.7149	XH	2000	42114935.8823	-2471.6749	2471.6749	0.0000	0.0000	0.0000	-508.2177	0.2056	-4056.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@FUYOG1	-214089.0859	-0.0204	0.0030	-0.0000	0.0050	2.9327	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	26.7611	4248.8360	135300.0000	3.6045	8424.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	10374961	0.0050	277645739.5463	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0432	2091.1834	0.9921	JP	100	42114935.8823	-214089.0859	214089.0859	0.0000	0.0000	0.0000	9239.6193	0.0432	-107216.9742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@HITAC38	-40563.0598	-0.0039	0.0030	-0.0000	0.0050	0.5557	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.5117	1192.6578	1214000.0000	9.0785	7004.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	33784152	0.0050	253775662.6532	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0340	1278.5990	0.9936	JP	100	42114935.8823	-40563.0598	40563.0598	0.0000	0.0000	0.0000	-1380.3045	0.0340	-35489.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HOTAI2	-127819.0915	-0.0122	0.0047	-0.0000	0.0100	3.5019	-0.0122	-0.0122	0.0000	1.0000	0.6458	0.0000	-8000	-8000.0000	15.9774	505.6069	360334.0000	5.7870	2207.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	4163697	0.0125	66524995.9858	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0276	6141.7214	0.9959	TW	1000	42114935.8823	-127819.0915	127819.0915	0.0000	0.0000	0.0000	3522.0744	0.0276	-76095.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@JAPAN182	-65598.0145	-0.0062	0.0030	-0.0000	0.0050	0.8986	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.2554	2438.2598	207200.0000	3.1677	6807.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	9087634	0.0050	138635057.4389	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0291	729.2939	0.8158	JP	100	42114935.8823	-65598.0145	65598.0145	0.0000	0.0000	0.0000	-1911.0107	0.0291	-64017.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@JUTTH1	-72928.5101	-0.0069	0.0035	-0.0000	0.0100	1.9980	-0.0069	-0.0071	-0.0002	1.0000	1.0000	-465.0000	-17682	-18147.0000	4.1244	5.8678	2005390.0000	8.4260	DVP.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	36373054	0.0100	150018812.0355	GS	apac	availability	465	1.7242	1.5197	0.5197	-0.1327	1361.0083	0.9412	AU	1	42114935.8823	-74846.3789	74846.3789	-1917.8689	1917.8689	-1.0000	9928.9201	0.1327	-129048.8846	-3306.7577	254.4193	-465.0000	-1917.8689	NaN	NaN
130	@KYOKU4	-25930.3367	-0.0025	0.0030	-0.0000	0.0050	0.3552	-0.0025	-0.0025	0.0000	1.0000	0.7267	0.0000	-1500	-1500.0000	17.2869	2742.1827	215200.0000	3.7001	7226.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	4398286	0.0050	76032691.1100	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0282	694.0687	0.6535	JP	100	42114935.8823	-25930.3367	25930.3367	0.0000	0.0000	0.0000	-732.5286	0.0282	-21332.3204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@METRO72	44072.2989	0.0042	0.0100	1.2075	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.1154	67.3715	3109895.0000	3.4827	MBT.PS	PSE	PHL	PH	True	1	2026-04-24	2026-04-24	28775	0.0300	32094.4577	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.0032	3009.7401	0.8835	PH	10	42114935.8823	44072.2989	44072.2989	0.0000	0.0000	0.0000	139.0049	0.0032	14827.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@NAKAN1	-14015.1103	-0.0013	0.0030	-0.0000	0.0050	0.1920	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.5189	2788.2100	221900.0000	3.8794	7716.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	10061009	0.0050	176257688.0799	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0313	1615.5603	0.5857	JP	100	42114935.8823	-14015.1103	14015.1103	0.0000	0.0000	0.0000	-438.1114	0.0313	-10329.1611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NICKE15	-72059.3438	-0.0069	0.0035	-0.0000	0.0050	0.9871	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-101651	-101651.0000	0.7089	0.9965	8341672.0000	5.9521	NIC.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	320430590	0.0050	227149935.1075	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0391	1969.8902	0.8503	AU	1	42114935.8823	-72059.3438	72059.3438	0.0000	0.0000	0.0000	2815.9487	0.0391	-105734.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@PERPE7	-156747.0664	-0.0149	0.0035	-0.0000	0.0050	2.1472	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-13496	-13496.0000	11.6143	16.1400	229169.0000	2.6485	PPT.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	12316806	0.0050	143051512.1860	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1028	1343.2120	0.8323	AU	1	42114935.8823	-156747.0664	156747.0664	0.0000	0.0000	0.0000	16115.6833	0.1028	-116887.8657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SAKAT1	25927.2016	0.0025	0.0030	0.2131	0.0000	-0.0000	0.0025	0.0020	-0.0005	1.0000	0.9865	-200.0000	1000	800.0000	25.9272	4107.8086	148200.0000	3.8171	1377.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	3994726	0.0050	103572066.1773	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0135	1000.7676	0.7331	JP	100	42114935.8823	20741.7612	20741.7612	-5185.4403	5185.4403	-1.0000	280.3479	0.0135	7218.8261	-1804.7065	-70.0870	0.0000	0.0000	NaN	NaN
136	@SMPRI2	48218.6306	0.0046	0.0100	1.3211	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3341	20.1290	4047595.0000	1.3543	SMPH.PS	PSE	PHL	PH	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.0869	4799.6913	0.8468	PH	100	42114935.8823	48218.6306	48218.6306	0.0000	0.0000	0.0000	4188.8500	0.0869	15168.2954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SUMIT30	-128541.2341	-0.0122	0.0030	-0.0000	0.0050	1.7608	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.2531	3872.0501	192100.0000	4.6639	5232.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6906017	0.0050	167492065.5929	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0089	777.7501	0.9913	JP	100	42114935.8823	-128541.2341	128541.2341	0.0000	0.0000	0.0000	1140.0121	0.0089	-94094.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SUNCO12	-30473.0833	-0.0029	0.0030	-0.0000	0.0650	5.4267	-0.0029	-0.0029	0.0000	1.0000	0.3045	0.0000	-600	-600.0000	50.7885	8064.4610	36100.0000	1.8254	6736.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	623512	0.0650	31667221.8913	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0663	999.8390	0.6468	JP	100	42114935.8823	-30473.0833	30473.0833	0.0000	0.0000	0.0000	2021.8284	0.0663	-13717.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TOKYO87	-49684.9202	-0.0047	0.0030	-0.0000	0.0050	0.6806	-0.0047	-0.0041	0.0007	1.0000	1.0000	100.0000	-700	-600.0000	70.9785	11233.6220	92800.0000	6.5365	7173.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5901797	0.0050	418900447.3837	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0491	2175.4979	0.9997	JP	100	42114935.8823	-42587.0745	42587.0745	7097.8457	7097.8457	1.0000	-2090.4346	0.0491	-43791.0579	7298.5097	348.4058	0.0000	0.0000	NaN	NaN
140	@WEICH3	45141.4833	0.0043	0.0037	0.4638	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.5141	35.2828	30033688.0000	135.2805	2338.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	412864502	0.0050	1863731602.6866	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0746	8771.1751	1.0000	XH	2000	42114935.8823	45141.4833	45141.4833	0.0000	0.0000	0.0000	3365.6122	0.0746	61585.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@YAMAZ2	53652.6912	0.0051	0.0030	0.4410	0.0000	-0.0000	0.0051	0.0062	0.0011	1.0000	0.6961	1200.0000	5600	6800.0000	9.5808	1526.9649	153700.0000	1.4716	8051.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	7628513	0.0050	73087545.1179	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1387	739.6158	0.2758	JP	100	42114935.8823	65149.6965	65149.6965	11497.0053	11497.0053	1.0000	9035.6835	0.1387	22477.8428	3966.6781	1594.5324	0.0000	0.0000	NaN	NaN
142	@DEGRE9	-906.4042	-0.0001	0.0037	-0.0000	0.0050	0.0124	-0.0001	0.0000	0.0001	1.0000	0.3932	0.0000	-1000	-1000.0000	0.9064	7.1275	14209000.0000	12.9290	1361.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	45540759	0.0050	41278337.2100	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.0201	1874.1565	0.7855	HK	2000	42114935.8823	-906.4042	906.4042	0.0000	0.0000	0.0000	-18.2161	0.0201	-769.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KAKEN1	-49619.0833	-0.0047	0.0030	-0.0000	0.0050	0.6797	-0.0047	-0.0070	-0.0022	1.0000	1.0000	-900.0000	-1900	-2800.0000	26.1153	4133.4454	216400.0000	5.6085	4521.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5429385	0.0050	141790056.1626	GS	apac	availability	900	0.1017	0.3501	-0.6499	-0.0648	1152.7226	0.9306	JP	100	42114935.8823	-73122.8596	73122.8596	-23503.7763	23503.7763	-1.0000	4738.3492	0.0648	-7439.5268	-2391.2765	1523.0408	-900.0000	-23503.7763	NaN	NaN
144	@NGKIN2	90608.5155	0.0086	0.0030	0.7447	0.0000	-0.0000	0.0086	0.0094	0.0008	1.0000	1.0000	300.0000	3300	3600.0000	27.4571	4386.6719	1318400.0000	36.2629	5333.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	60868457	0.0050	1671272887.6714	GS	apac	availability	0	1.0711	1.0873	0.0873	0.1314	8181.0428	1.0000	JP	100	42114935.8823	98845.6533	98845.6533	8237.1378	8237.1378	1.0000	12987.4164	0.1314	105872.8863	8822.7405	1082.2847	0.0000	0.0000	NaN	NaN
145	@OKAMU1	-41017.0210	-0.0039	0.0030	-0.0000	0.0050	0.5619	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	15.7758	2508.5984	121000.0000	1.9033	7994.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	10875657	0.0050	171571942.7926	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0464	1412.7636	0.7073	JP	100	42114935.8823	-41017.0210	41017.0210	0.0000	0.0000	0.0000	-1901.6579	0.0464	-27421.0898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHINA206	1574.8452	0.0001	0.0037	0.0162	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.6247	20.9198	23821895.0000	63.6205	0966.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	239088610	0.0050	627545922.5756	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1892	3679.0136	1.0000	HK	200	42114935.8823	1574.8452	1574.8452	0.0000	0.0000	0.0000	297.9838	0.1892	2582.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA265	-3666.4690	-0.0003	0.0037	-0.0000	0.0050	0.0502	-0.0003	0.0000	0.0003	1.0000	0.3448	0.0000	-8000	-8000.0000	0.4583	3.5807	14092000.0000	6.4418	0354.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	78899121	0.0050	36160147.5996	GS	apac	availability	0	2.0310	1.8161	0.8161	0.0218	1151.9642	1.0000	XH	2000	42114935.8823	-3666.4690	3666.4690	0.0000	0.0000	0.0000	-79.8199	0.0218	-7446.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@THESH3	-33034.7553	-0.0031	0.0047	-0.0000	0.0050	0.4525	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2706	39.7943	11485942.0000	14.5186	5876.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	120089916	0.0050	152582345.5597	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0030	6176.9926	1.0000	TW	1000	42114935.8823	-33034.7553	33034.7553	0.0000	0.0000	0.0000	-98.7192	0.0030	-4980.4483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@TOTAL47	17943.0742	0.0017	0.0035	0.1721	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	12720	12720.0000	1.4106	1.9650	282736.0000	0.3978	SSM.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	95237191	0.0050	134343394.7746	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0301	872.3344	0.5082	AU	1	42114935.8823	17943.0742	17943.0742	0.0000	0.0000	0.0000	540.7754	0.0301	7336.9992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@FAREA20	-19789.0890	-0.0019	0.0047	-0.0000	0.0125	0.6777	-0.0019	-0.0019	0.0000	1.0000	0.1510	0.0000	-28000	-28000.0000	0.7068	22.2374	3337162.0000	2.3572	2903.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	22156711	0.0125	15659325.9020	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0412	650.9279	0.2806	TW	1000	42114935.8823	-19789.0890	19789.0890	0.0000	0.0000	0.0000	-815.5041	0.0412	-9212.7829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@HOMEC18	-15382.9610	-0.0015	0.0035	-0.0000	0.0100	0.4215	-0.0015	-0.0015	0.0000	1.0000	0.0899	0.0000	-9103	-9103.0000	1.6899	2.3890	978070.0000	1.6732	HMC.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	5492762	0.0100	9282098.6114	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1182	564.7890	0.9941	AU	1	42114935.8823	-15382.9610	15382.9610	0.0000	0.0000	0.0000	1818.4479	0.1182	-15700.1303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@KANEK4	-27154.9031	-0.0026	0.0030	-0.0000	0.0050	0.3720	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	30.1721	4805.3125	185900.0000	5.6012	4118.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	10287565	0.0050	310397590.2187	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0841	1991.3596	0.9999	JP	100	42114935.8823	-27154.9031	27154.9031	0.0000	0.0000	0.0000	-2284.6791	0.0841	-24588.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SAGAM6	-159875.8404	-0.0152	0.0030	-0.0000	0.0050	2.1901	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	17.3778	2768.8763	265800.0000	4.6146	9003.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	11699757	0.0050	203316139.4008	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0632	1705.5537	0.9625	JP	100	42114935.8823	-159875.8404	159875.8404	0.0000	0.0000	0.0000	10105.6152	0.0632	-34954.4544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@EVERG40	-3176.4188	-0.0003	0.0047	-0.0000	0.0425	0.3699	-0.0003	0.0000	0.0003	1.0000	0.0701	0.0000	-1000	-1000.0000	3.1764	99.8961	782816.0000	2.4840	2211.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	2307383	0.0425	7329214.6829	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.0940	834.6598	0.8607	TW	1000	42114935.8823	-3176.4188	3176.4188	0.0000	0.0000	0.0000	-298.4266	0.0940	-1503.9984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@GIANT6	-2182.1996	-0.0002	0.0047	-0.0000	0.0200	0.1196	-0.0002	0.0000	0.0002	1.0000	0.1350	0.0000	-1000	-1000.0000	2.1822	68.5869	2092232.0000	4.5582	9921.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	6485085	0.0200	14151749.9143	GS	apac	availability	0	0.7456	0.7802	-0.2198	-0.0007	855.5649	0.9827	TW	1000	42114935.8823	-2182.1996	2182.1996	0.0000	0.0000	0.0000	1.5607	0.0007	-1627.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@HUAKU1	-128994.3665	-0.0123	0.0047	-0.0000	0.0150	5.3011	-0.0123	-0.0123	0.0000	1.0000	0.4727	0.0000	-31000	-31000.0000	4.1611	130.6047	1256749.0000	5.2137	2548.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	11617288	0.0150	48340796.9539	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0360	1157.4343	0.8216	TW	1000	42114935.8823	-128994.3665	128994.3665	0.0000	0.0000	0.0000	-4637.8859	0.0360	-47526.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@PRIME74	-60701.3628	-0.0058	0.0047	-0.0000	0.0125	2.0788	-0.0058	-0.0058	0.0000	1.0000	0.9834	0.0000	-13000	-13000.0000	4.6693	150.9906	15489000.0000	74.2867	8069.TWO	TPO	TWN	TW	True	-1	2026-04-24	2026-04-24	21983022	0.0125	102646107.2114	GS	apac	availability	0	0.9824	1.0592	0.0592	0.0247	4735.1075	1.0000	TW	1000	42114935.8823	-60701.3628	60701.3628	0.0000	0.0000	0.0000	-1497.1952	0.0247	-59633.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@BUNKA1	-14981.9723	-0.0014	0.0030	-0.0000	0.0050	0.2052	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.5246	1837.9402	102100.0000	1.1766	5930.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	10110646	0.0050	116521090.9038	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0337	773.7927	0.2923	JP	100	42114935.8823	-14981.9723	14981.9723	0.0000	0.0000	0.0000	-505.0904	0.0337	-9699.0732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@FUJIM6	89569.5464	0.0085	0.0030	0.7362	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.8278	5744.5860	433900.0000	15.6289	6134.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	15905419	0.0050	569856465.9212	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1367	3504.8115	1.0000	JP	100	42114935.8823	89569.5464	89569.5464	0.0000	0.0000	0.0000	12248.5762	0.1367	102518.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@NIPPO45	-27562.4650	-0.0026	0.0030	-0.0000	0.0050	0.3776	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	8.8911	1400.8819	2324300.0000	20.4161	3863.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	14205302	0.0050	126301012.4651	GS	apac	availability	0	0.8106	0.8544	-0.1456	0.0025	1033.6359	0.9487	JP	100	42114935.8823	-27562.4650	27562.4650	0.0000	0.0000	0.0000	-69.3996	0.0025	-22342.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SENKO2	-98755.3627	-0.0094	0.0030	-0.0000	0.0050	1.3528	-0.0094	-0.0102	-0.0008	1.0000	1.0000	-700.0000	-8400	-9100.0000	11.7566	1877.1580	396000.0000	4.6610	9069.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	22834241	0.0050	268452827.4789	GS	apac	availability	700	0.4943	0.5950	-0.4050	-0.0761	2065.5443	0.9985	JP	100	42114935.8823	-106984.9762	106984.9762	-8229.6136	8229.6136	-1.0000	8145.0198	0.0761	-52883.9400	-4067.9954	626.5400	-700.0000	-8229.6136	NaN	NaN
162	@STELL14	-114563.1143	-0.0109	0.0037	-0.0000	0.0050	1.5694	-0.0109	-0.0109	0.0000	1.0000	0.7357	0.0000	-59000	-59000.0000	1.9417	15.1397	622500.0000	1.2032	1836.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	39191184	0.0050	76099391.4110	GS	apac	availability	0	0.6892	0.8080	-0.1920	0.0352	1290.6093	0.6995	HK	500	42114935.8823	-114563.1143	114563.1143	0.0000	0.0000	0.0000	-4027.6783	0.0352	-78956.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SUNON1	49440.9582	0.0047	0.0047	0.6434	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3251	0.0000	11000	11000.0000	4.4946	143.1627	6138199.0000	27.9131	2421.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	7594778	0.0600	34135736.5377	GS	apac	availability	0	1.1594	1.1690	0.1690	0.1374	1225.2210	1.0000	TW	1000	42114935.8823	49440.9582	49440.9582	0.0000	0.0000	0.0000	6793.9933	0.1374	57320.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@LEISU13	57692.3359	0.0055	0.0100	1.5806	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2483	14.9758	3008854.0000	0.7490	PLUS.PS	PSE	PHL	PH	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.2186	669.7389	0.9320	PH	100	42114935.8823	57692.3359	57692.3359	0.0000	0.0000	0.0000	12611.7264	0.2186	18989.1156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@MERID8	-1902.6747	-0.0002	0.0047	-0.0000	0.0225	0.1173	-0.0002	0.0000	0.0002	1.0000	0.0740	0.0000	-1000	-1000.0000	1.9027	59.8689	1873813.0000	3.5634	9914.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	4071336	0.0200	7746427.8224	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0793	568.8687	0.9921	TW	1000	42114935.8823	-1902.6747	1902.6747	0.0000	0.0000	0.0000	150.9402	0.0793	-1493.5158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@BRAND82	-63247.8680	-0.0060	0.0037	-0.0000	0.0925	16.0286	-0.0060	-0.0060	0.0000	1.0000	0.0975	0.0000	-37000	-37000.0000	1.7094	13.2261	1498000.0000	2.5293	0863.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	5617252	0.0950	9602140.8881	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1467	1542.3396	1.0000	HK	2000	42114935.8823	-63247.8680	63247.8680	0.0000	0.0000	0.0000	9281.4198	0.1467	-56851.4637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@UNIVE423	83274.2950	0.0079	0.0037	0.8556	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.7755	0.0000	110000	110000.0000	0.7570	5.9156	2683500.0000	2.0266	2666.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	107554184	0.0050	81422716.8051	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0228	945.3957	0.9538	XH	2000	42114935.8823	83274.2950	83274.2950	0.0000	0.0000	0.0000	1902.5307	0.0228	73573.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@JACJA1	72172.3001	0.0069	0.0030	0.5932	0.0000	-0.0000	0.0069	0.0069	0.0001	1.0000	0.6409	100.0000	13200	13300.0000	5.4676	868.0554	453600.0000	2.4689	2124.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	12306560	0.0050	67287328.8844	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0860	859.9403	0.4185	JP	100	42114935.8823	72719.0599	72719.0599	546.7598	546.7598	1.0000	6251.6091	0.0860	21736.0796	163.4292	47.0046	0.0000	0.0000	NaN	NaN
169	@MONAD1	73226.2307	0.0070	0.0035	0.7022	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	20.7440	29.0358	140591.0000	2.9230	MND.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	15802233	0.0050	327801121.3736	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0610	2076.3260	0.8400	AU	1	42114935.8823	73226.2307	73226.2307	0.0000	0.0000	0.0000	4468.9778	0.0610	44348.5942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA1258	-29298.5593	-0.0028	0.0037	-0.0000	0.0050	0.4014	-0.0028	-0.0028	0.0000	1.0000	0.7931	0.0000	-50000	-50000.0000	0.5860	4.5969	9886000.0000	5.8016	2128.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	141607554	0.0050	82977946.4432	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0842	1817.9275	0.9171	XH	2000	42114935.8823	-29298.5593	29298.5593	0.0000	0.0000	0.0000	-2468.3232	0.0842	-45303.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHINA412	-5137.1413	-0.0005	0.0037	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6421	5.0291	28794165.0000	18.4867	3323.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	422942734	0.0050	271589573.4706	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0880	2386.4572	1.0000	XH	2000	42114935.8823	-5137.1413	5137.1413	0.0000	0.0000	0.0000	-452.1748	0.0880	-10540.2484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@INFRA14	-154224.6255	-0.0147	0.0040	-0.0000	0.0050	2.1127	-0.0147	-0.0148	-0.0001	1.0000	1.0000	-99.0000	-21100	-21199.0000	7.3092	12.3404	892185.0000	6.5003	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-24	2026-04-24	55615406	0.0050	406505457.8853	GS	apac	availability	99	0.3805	0.5184	-0.4816	-0.1457	7304.1986	0.9987	NZ	1	42114935.8823	-154948.2387	154948.2387	-723.6132	723.6132	-1.0000	22572.0159	0.1457	-58954.9523	-275.3215	105.4120	-99.0000	-723.6132	NaN	NaN
173	@KEPPE20	-123888.3177	-0.0118	0.0040	-0.0000	0.0050	1.6971	-0.0118	-0.0123	-0.0005	1.0000	1.0000	-600.0000	-13600	-14200.0000	9.1094	11.6789	12560200.0000	114.9963	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	121006434	0.0050	1102300260.2147	GS	apac	availability	600	0.7799	0.8198	-0.1802	0.0548	16584.2529	1.0000	SG	100	42114935.8823	-129353.9788	129353.9788	-5465.6611	5465.6611	-1.0000	-7093.2442	0.0548	-100883.3053	-4262.6749	-299.7145	-600.0000	-5465.6611	NaN	NaN
174	@KIYOB1	-125692.0635	-0.0120	0.0030	-0.0000	0.0050	1.7218	-0.0120	-0.0113	0.0007	1.0000	1.0000	300.0000	-5200	-4900.0000	24.1716	3841.5870	115000.0000	2.7701	8370.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	8810792	0.0050	212970505.2531	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0397	1626.7454	0.7807	JP	100	42114935.8823	-118440.5983	118440.5983	7251.4652	7251.4652	1.0000	-4700.8814	0.0397	-86211.7585	5278.2709	287.8091	0.0000	0.0000	NaN	NaN
175	@LIONT64	70262.3833	0.0067	0.0047	0.9144	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0723	0.0000	14000	14000.0000	5.0187	158.8234	1265479.0000	6.3842	2731.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	1512637	0.0500	7591534.3357	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.1861	468.1372	0.9981	TW	1000	42114935.8823	70262.3833	70262.3833	0.0000	0.0000	0.0000	13075.5959	0.1861	47642.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MCMIL1	-22453.6862	-0.0021	0.0035	-0.0000	0.0050	0.3076	-0.0021	-0.0021	0.0000	1.0000	0.4453	0.0000	-1966	-1966.0000	11.4210	15.9126	260783.0000	2.9714	MMS.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	4074027	0.0050	46529462.8507	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.0945	795.3930	0.5033	AU	1	42114935.8823	-22453.6862	22453.6862	0.0000	0.0000	0.0000	2122.4929	0.0945	-3521.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@SWIRE9	45664.3824	0.0043	0.0037	0.4692	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1711	24.8236	2459272.0000	7.7935	1972.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	176322764	0.0050	559143758.1039	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1384	3103.8221	1.0000	HK	200	42114935.8823	45664.3824	45664.3824	0.0000	0.0000	0.0000	6321.9220	0.1384	37710.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@COLLI80	13138.4329	0.0013	0.0035	0.1260	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2208	2208.0000	5.9504	8.3688	467075.0000	2.7989	CKF.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	19618456	0.0050	116737213.7208	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0181	702.9533	0.4356	AU	1	42114935.8823	13138.4329	13138.4329	0.0000	0.0000	0.0000	-238.1746	0.0181	7520.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@RESOR15	52268.6881	0.0050	0.0090	1.2888	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	0.0000	-1900.0000	107600	105700.0000	0.4858	1.9165	1585009.0000	0.7685	GENM.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0553	836.5091	0.6597	MY	100	42114935.8823	51345.7280	51345.7280	-922.9601	922.9601	-1.0000	-2837.8765	0.0553	31287.5380	-562.4061	51.0120	0.0000	0.0000	NaN	NaN
180	@KURAR2	-58969.1784	-0.0056	0.0030	-0.0000	0.0050	0.8078	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.1671	1623.0286	1316400.0000	13.3966	3405.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	54019504	0.0050	549221683.8184	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0489	3131.0967	1.0000	JP	100	42114935.8823	-58969.1784	58969.1784	0.0000	0.0000	0.0000	-2882.2546	0.0489	-54648.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@NIHON32	-49935.7275	-0.0048	0.0030	-0.0000	0.0050	0.6841	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.0792	1447.8011	518600.0000	4.7078	6849.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	32471738	0.0050	294818156.4148	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0405	1552.2018	0.9999	JP	100	42114935.8823	-49935.7275	49935.7275	0.0000	0.0000	0.0000	-2023.2761	0.0405	-47224.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@NRWHO1	121933.9548	0.0116	0.0035	1.1692	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	27510	27510.0000	4.4324	6.2091	1507190.0000	6.7010	NWH.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	60825117	0.0050	269598221.3170	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0652	2036.5184	0.9028	AU	1	42114935.8823	121933.9548	121933.9548	0.0000	0.0000	0.0000	7948.2538	0.0652	108381.1942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@REGIS13	54219.4100	0.0052	0.0035	0.5199	0.0000	-0.0000	0.0052	0.0041	-0.0011	1.0000	1.0000	-2214.0000	10771	8557.0000	5.0338	6.7664	1564312.0000	7.5793	REG.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	21658484	0.0050	109025180.8981	GS	apac	availability	0	0.5104	0.5941	-0.4059	-0.0980	1354.6131	0.8104	AU	1	42114935.8823	43074.5048	43074.5048	-11144.9052	11144.9052	-1.0000	-4221.7537	0.0980	21983.4902	-5687.9102	1092.3177	0.0000	0.0000	NaN	NaN
184	@IRESS1	7873.1434	0.0007	0.0035	0.0755	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9435	0.0000	1553	1553.0000	5.0696	7.0532	849016.0000	4.2879	IRE.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	19539116	0.0050	99056189.5161	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0301	946.9545	0.9099	AU	1	42114935.8823	7873.1434	7873.1434	0.0000	0.0000	0.0000	-237.1087	0.0301	2550.6072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@GENTI9	2405.8186	0.0002	0.0090	0.0593	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-3700.0000	3700	0.0000	0.6502	2.5565	3211986.0000	2.0775	GENT.KL	KUL	MYS	MY	True	0	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	-0.0762	1386.4607	0.8226	MY	100	42114935.8823	0.0000	0.0000	-2405.8186	2405.8186	-1.0000	-0.0000	0.0762	0.0000	-1203.9742	183.2669	0.0000	0.0000	NaN	NaN
186	@ORIEN67	-154773.1665	-0.0147	0.0030	-0.0000	0.0050	2.1202	-0.0147	-0.0150	-0.0003	1.0000	0.7063	-500.0000	-24200	-24700.0000	6.3956	1024.3826	580500.0000	3.7286	8585.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	11352660	0.0050	72606906.4422	GS	apac	availability	500	0.6891	0.6956	-0.3044	-0.1188	1099.3245	0.8816	JP	100	42114935.8823	-157970.9592	157970.9592	-3197.7927	3197.7927	-1.0000	18769.1168	0.1188	-108855.0834	-2203.5442	379.9416	-500.0000	-3197.7927	NaN	NaN
187	@OBICC2	80208.1650	0.0076	0.0030	0.6592	0.0000	-0.0000	0.0076	0.0081	0.0005	1.0000	1.0000	200.0000	3000	3200.0000	26.7361	4299.1602	2766300.0000	74.5698	4684.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	75738572	0.0050	2024950627.0715	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0612	11051.0810	1.0000	JP	100	42114935.8823	85555.3760	85555.3760	5347.2110	5347.2110	1.0000	5233.6817	0.0612	13402.9065	837.6817	327.1051	0.0000	0.0000	NaN	NaN
188	@NANYA7	16237.8522	0.0015	0.0047	0.2113	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.7063	86.3422	92282125.0000	253.0920	1303.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	196672276	0.0050	532255891.8259	GS	apac	availability	0	1.5862	1.4442	0.4442	0.1677	15882.8000	1.0000	TW	1000	42114935.8823	16237.8522	16237.8522	0.0000	0.0000	0.0000	2723.2780	0.1677	25757.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TOEIC3	28391.3830	0.0027	0.0030	0.2334	0.0000	-0.0000	0.0027	0.0024	-0.0003	1.0000	1.0000	-100.0000	800	700.0000	35.4892	5685.9493	104900.0000	3.7399	9605.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	4073514	0.0050	144565870.1090	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0026	1965.5145	0.7783	JP	100	42114935.8823	24842.4601	24842.4601	-3548.9229	3548.9229	-1.0000	-65.7253	0.0026	4176.5142	-596.6449	9.3893	0.0000	0.0000	NaN	NaN
190	@ARCSC1	124651.2133	0.0119	0.0030	1.0245	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.2591	3546.5071	85600.0000	1.9035	9948.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	6273793	0.0050	139649269.5458	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0492	1283.2368	0.2911	JP	100	42114935.8823	124651.2133	124651.2133	0.0000	0.0000	0.0000	6133.1052	0.0492	23248.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@JAPAN372	219129.0580	0.0209	0.0030	1.8011	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	11.1233	1771.2513	6404699.0000	71.1310	6178.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1201	31236.3978	1.0000	JP	100	42114935.8823	219129.0580	219129.0580	0.0000	0.0000	0.0000	26321.3438	0.1201	198269.7279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@QUANT15	163649.0953	0.0156	0.0047	2.1297	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.2281	325.0603	27349239.0000	282.3885	2382.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	36019026	0.0050	368405063.6562	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0959	33578.7795	1.0000	TW	1000	42114935.8823	163649.0953	163649.0953	0.0000	0.0000	0.0000	15697.5181	0.0959	192766.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@ASUST2	151959.8742	0.0145	0.0047	1.9776	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.9950	602.7639	5700774.0000	109.1488	2357.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	10618418	0.0020	201696682.9453	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0768	14108.7183	1.0000	TW	1000	42114935.8823	151959.8742	151959.8742	0.0000	0.0000	0.0000	11671.2563	0.0768	131779.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@WPGHO1	61114.2953	0.0058	0.0047	0.7953	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.0557	96.9309	20826196.0000	64.1224	3702.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	40108943	0.0125	122561489.3933	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.1152	5130.7162	1.0000	TW	1000	42114935.8823	61114.2953	61114.2953	0.0000	0.0000	0.0000	7040.6889	0.1152	25650.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@TAIWA46	7115.1781	0.0007	0.0047	0.0926	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8954	0.0000	2000	2000.0000	3.5576	111.7673	11129262.0000	39.5111	3045.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	26425586	0.0075	94011374.8192	GS	apac	availability	0	0.0005	0.2199	-0.7801	-0.0033	12583.5423	1.0000	TW	1000	42114935.8823	7115.1781	7115.1781	0.0000	0.0000	0.0000	-23.4388	0.0033	3.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@PEGAT1	-106727.6708	-0.0102	0.0047	-0.0000	0.0020	0.5848	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6682	84.3596	26263985.0000	70.3773	4938.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	67404267	0.0020	179847510.5533	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0572	5939.9206	1.0000	TW	1000	42114935.8823	-106727.6708	106727.6708	0.0000	0.0000	0.0000	-6105.8827	0.0572	-69840.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@METRO64	2188.5523	0.0002	0.0047	0.0285	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1439	0.0000	1000	1000.0000	2.1886	68.9897	1316291.0000	2.8845	5522.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	6904250	0.0450	15110312.5318	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1320	598.6974	0.5038	TW	1000	42114935.8823	2188.5523	2188.5523	0.0000	0.0000	0.0000	288.8468	0.1320	1001.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MONAR9	-13509.4338	-0.0013	0.0035	-0.0000	0.0175	0.6477	-0.0013	-0.0013	0.0000	1.0000	1.0000	90.0000	-12172	-12082.0000	1.1099	1.5720	11943356.0000	13.4438	OBM.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	209437887	0.0175	232450481.7210	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0452	1711.1865	0.9997	AU	1	42114935.8823	-13409.5448	13409.5448	99.8890	99.8890	1.0000	605.9113	0.0452	-10930.3706	81.4214	-4.5135	0.0000	0.0000	NaN	NaN
199	@BEIJI10	10334.2860	0.0010	0.0037	0.1062	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.1337	32.2989	2157900.0000	8.8978	0392.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	73576471	0.0050	304144118.1214	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.0691	1976.0854	0.9824	HK	500	42114935.8823	10334.2860	10334.2860	0.0000	0.0000	0.0000	714.0617	0.0691	6953.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@HOSHI4	-15979.5582	-0.0015	0.0030	-0.0000	0.0050	0.2189	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.9591	5081.1055	403200.0000	12.8457	6465.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	14926320	0.0050	477031998.4304	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0373	3843.3644	1.0000	JP	100	42114935.8823	-15979.5582	15979.5582	0.0000	0.0000	0.0000	-596.5835	0.0373	-8994.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@ITOEN1	-68740.6296	-0.0065	0.0030	-0.0000	0.0050	0.9417	-0.0065	-0.0065	0.0000	1.0000	0.2776	0.0000	-3700	-3700.0000	18.5785	2980.1224	823900.0000	15.3953	2593.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1531543	0.0050	28453845.9696	GS	apac	availability	0	0.2840	0.4562	-0.5438	0.0048	1171.5105	1.0000	JP	100	42114935.8823	-68740.6296	68740.6296	0.0000	0.0000	0.0000	-331.8731	0.0048	-19524.6676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@JACCS1	-157833.0152	-0.0150	0.0030	-0.0000	0.0050	2.1621	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	25.4569	4052.1531	76400.0000	1.9412	8584.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	4550990	0.0050	115854269.9405	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0779	1147.0894	0.5390	JP	100	42114935.8823	-157833.0152	157833.0152	0.0000	0.0000	0.0000	12300.9120	0.0779	-112911.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@LYNAS1	-22886.2665	-0.0022	0.0035	-0.0000	0.0050	0.3135	-0.0022	-0.0021	0.0001	1.0000	1.0000	43.0000	-1738	-1695.0000	13.1682	18.6648	7274344.0000	97.2209	LYC.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	137666304	0.0050	1812812264.5072	GS	apac	availability	0	0.6535	0.7605	-0.2395	0.0117	12193.4864	1.0000	AU	1	42114935.8823	-22320.0355	22320.0355	566.2310	566.2310	1.0000	-261.1708	0.0117	-14585.2608	370.0096	6.6256	0.0000	0.0000	NaN	NaN
204	@SANGE1	-156075.4832	-0.0149	0.0030	-0.0000	0.0050	2.1380	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	18.8043	2993.4708	234700.0000	4.4052	8130.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	7685680	0.0050	144523640.9365	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0065	1113.2131	0.7011	JP	100	42114935.8823	-156075.4832	156075.4832	0.0000	0.0000	0.0000	-1012.5804	0.0065	-55897.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@SINOP13	-79170.6598	-0.0075	0.0047	-0.0000	0.0050	1.0845	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0022	31.6113	32522747.0000	32.6563	2890.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	664717704	0.0050	666153660.8487	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0697	14523.6293	1.0000	TW	1000	42114935.8823	-79170.6598	79170.6598	0.0000	0.0000	0.0000	-5517.0036	0.0697	-40579.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@AIHOL1	-36170.7975	-0.0034	0.0030	-0.0000	0.0050	0.4955	-0.0034	-0.0034	0.0000	1.0000	0.9958	0.0000	-2100	-2100.0000	17.2242	2741.4036	120200.0000	2.0661	3076.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6048685	0.0050	104183695.3517	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0583	925.9877	0.5183	JP	100	42114935.8823	-36170.7975	36170.7975	0.0000	0.0000	0.0000	-2109.9807	0.0583	-20895.4891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@BEIJI30	-34468.8957	-0.0033	0.0037	-0.0000	0.0050	0.4722	-0.0033	-0.0033	0.0000	1.0000	0.6406	0.0000	-150000	-150000.0000	0.2298	1.8032	20192000.0000	4.6482	0694.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	291171938	0.0050	66909167.6572	GS	apac	availability	0	1.1194	1.0543	0.0543	0.0037	405.9524	0.7845	XH	2000	42114935.8823	-34468.8957	34468.8957	0.0000	0.0000	0.0000	-126.1598	0.0037	-38583.9266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@CONSU54	-1999.1957	-0.0002	0.0037	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1000	-1000.0000	1.9992	15.7795	1697000.0000	3.4185	1681.HK	HKG	HKG	HK	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0499	1.0692	0.0692	0.2167	1682.4174	0.8374	XH	2000	42114935.8823	-1999.1957	1999.1957	0.0000	0.0000	0.0000	-433.1430	0.2167	-2098.8578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@MIURA2	-16041.6330	-0.0015	0.0030	-0.0000	0.0050	0.2197	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.0520	3208.6893	484200.0000	9.7417	6005.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	20281993	0.0050	406695360.3602	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0640	2512.3425	1.0000	JP	100	42114935.8823	-16041.6330	16041.6330	0.0000	0.0000	0.0000	-1026.2850	0.0640	-10028.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SUMIT21	157663.7202	0.0150	0.0030	1.2959	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	33.5455	5353.6602	12947200.0000	434.6171	8316.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1504	1.0037	0.0037	0.1273	128395.2332	1.0000	JP	100	42114935.8823	157663.7202	157663.7202	0.0000	0.0000	0.0000	20068.7362	0.1273	181373.9647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@ASSET9	-92638.1733	-0.0088	0.0030	-0.0000	0.0050	1.2690	-0.0088	-0.0088	0.0000	1.0000	0.7603	0.0000	-28800	-28800.0000	3.2166	512.5320	1104200.0000	3.5485	2337.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	24529324	0.0050	78901103.0692	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0433	1338.1018	0.6932	JP	100	42114935.8823	-92638.1733	92638.1733	0.0000	0.0000	0.0000	4015.1103	0.0433	-48833.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@HEIWA4	-153169.2540	-0.0146	0.0030	-0.0000	0.0050	2.0982	-0.0146	-0.0148	-0.0002	1.0000	0.7346	-200.0000	-13400	-13600.0000	11.4305	1827.3997	467100.0000	5.3521	6412.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6613372	0.0050	75594422.0463	GS	apac	availability	200	0.3438	0.4853	-0.5147	-0.0701	661.7055	0.9145	JP	100	42114935.8823	-155455.3622	155455.3622	-2286.1083	2286.1083	-1.0000	10892.7340	0.0701	-53438.8109	-785.8649	160.1873	-200.0000	-2286.1083	NaN	NaN
213	@HYSAN3	4976.2882	0.0005	0.0037	0.0511	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4881	19.4007	975500.0000	2.4161	0014.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	114457402	0.0050	284786510.1172	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.0992	1482.0997	0.9542	HK	1000	42114935.8823	4976.2882	4976.2882	0.0000	0.0000	0.0000	493.5047	0.0992	3600.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@NIPPO87	77439.5663	0.0074	0.0030	0.6365	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	10.9070	1733.3738	452100.0000	4.9137	4272.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	22519536	0.0050	245620154.9726	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0888	1745.1170	0.9944	JP	100	42114935.8823	77439.5663	77439.5663	0.0000	0.0000	0.0000	6873.8900	0.0888	40234.0821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@TAIYO13	59504.0249	0.0057	0.0030	0.4891	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	29.7520	4745.9219	403900.0000	12.0192	4626.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	10078380	0.0050	299852087.0394	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1180	2607.1603	1.0000	JP	100	42114935.8823	59504.0249	59504.0249	0.0000	0.0000	0.0000	7022.9672	0.1180	29071.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@WORLD225	-40901.0226	-0.0039	0.0030	-0.0000	0.0050	0.5603	-0.0039	-0.0039	0.0000	1.0000	0.6388	0.0000	-4300	-4300.0000	9.5119	1517.5591	252600.0000	2.4036	3612.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	7007760	0.0050	66656872.1411	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0248	733.7437	0.7688	JP	100	42114935.8823	-40901.0226	40901.0226	0.0000	0.0000	0.0000	1012.5015	0.0248	-17111.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@AVICH1	30204.9656	0.0029	0.0037	0.3103	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2232	0.0000	65000	65000.0000	0.4647	3.6174	12655196.0000	5.8443	2357.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	50429686	0.0575	23434260.4459	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0563	1269.8593	1.0000	XH	2000	42114935.8823	30204.9656	30204.9656	0.0000	0.0000	0.0000	1700.2000	0.0563	52501.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHANG56	14619.9174	0.0014	0.0037	0.1502	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1587	0.0000	14000	14000.0000	1.0443	8.1654	15537368.0000	16.1964	1157.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	15953056	0.1375	16659454.3014	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1791	1426.7020	1.0000	XH	2000	42114935.8823	14619.9174	14619.9174	0.0000	0.0000	0.0000	2618.7297	0.1791	22744.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA276	-282103.5665	-0.0269	0.0037	-0.0000	0.0050	3.8644	-0.0269	-0.0269	0.0000	1.0000	1.0000	0.0000	-112000	-112000.0000	2.5188	19.6051	10291922.0000	25.7590	0836.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	87033409	0.0050	219218170.3959	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0693	4955.1540	1.0000	HK	2000	42114935.8823	-282103.5665	282103.5665	0.0000	0.0000	0.0000	19547.8802	0.0693	-147371.4972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA382	2527.7189	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4213	3.2835	2778000.0000	1.1645	3339.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	389761748	0.0050	164201355.3107	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1691	1803.1482	0.6772	XH	2000	42114935.8823	2527.7189	2527.7189	0.0000	0.0000	0.0000	427.3805	0.1691	2943.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MATSU30	50992.8801	0.0049	0.0030	0.4191	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	18.2117	2913.9505	9092000.0000	166.1199	6752.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0970	44701.2820	1.0000	JP	100	42114935.8823	50992.8801	50992.8801	0.0000	0.0000	0.0000	4943.9231	0.0970	52200.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@QTECH5	6280.9980	0.0006	0.0037	0.0645	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4847	0.0000	6000	6000.0000	1.0468	8.2150	6353000.0000	6.6627	1478.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	48608838	0.0050	50885335.6235	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1499	1250.2504	1.0000	XH	2000	42114935.8823	6280.9980	6280.9980	0.0000	0.0000	0.0000	941.2181	0.1499	15731.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SIMPL48	4675.0475	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	800	800.0000	5.8438	931.7969	656600.0000	3.8362	4373.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	29198323	0.0050	170629434.3023	GS	apac	availability	0	0.4204	0.6346	-0.3654	0.0027	1302.1316	0.9718	JP	100	42114935.8823	4675.0475	4675.0475	0.0000	0.0000	0.0000	12.8012	0.0027	1965.2487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SJMHO1	-64525.7655	-0.0061	0.0037	-0.0000	0.0175	3.0937	-0.0061	-0.0065	-0.0004	1.0000	0.1777	-14000.0000	-243000	-257000.0000	0.2655	2.0777	6008840.0000	1.5938	0880.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	67844533	0.0175	18015310.3975	GS	apac	availability	14000	1.2032	1.1258	0.1258	-0.1075	848.6098	0.9852	HK	1000	42114935.8823	-68243.2993	68243.2993	-3717.5338	3717.5338	-1.0000	7336.7466	0.1075	-82110.9575	-4472.9704	399.6671	-14000.0000	-3717.5338	NaN	NaN
225	@COCHL2	-5646.0555	-0.0005	0.0035	-0.0000	0.0050	0.0773	-0.0005	0.0000	0.0005	1.0000	1.0000	10.0000	-83	-73.0000	68.0248	96.1230	3308453.0000	227.7172	COH.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	10890194	0.0050	740802894.1602	GS	apac	availability	0	0.5050	0.6088	-0.3912	0.0048	4448.7299	1.0000	AU	1	42114935.8823	-4965.8079	4965.8079	680.2477	680.2477	1.0000	-23.9400	0.0048	-2507.4874	343.4914	3.2795	0.0000	0.0000	NaN	NaN
226	@ILUKA1	-71243.5839	-0.0068	0.0035	-0.0000	0.0050	0.9759	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-12972	-12972.0000	5.4921	7.7709	3809979.0000	21.1999	ILU.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	72048503	0.0050	395697931.3847	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.0866	2368.1681	1.0000	AU	1	42114935.8823	-71243.5839	71243.5839	0.0000	0.0000	0.0000	6167.1626	0.0866	-94917.1426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@NIPPO92	6300.2786	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	31.5014	5022.3477	175800.0000	5.5361	4516.T	TYO	JPN	JP	True	0	2026-04-24	2026-04-24	12486721	0.0050	393349107.2547	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0270	2213.0196	1.0000	JP	100	42114935.8823	0.0000	0.0000	-6300.2786	6300.2786	-1.0000	0.0000	0.0270	0.0000	-3701.7775	-169.8574	0.0000	0.0000	NaN	NaN
228	@SHNIN3	-34468.8918	-0.0033	0.0037	-0.0000	0.0050	0.4722	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.9575	7.4861	4956227.0000	4.7366	0152.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	113295296	0.0050	108476758.3922	GS	apac	availability	0	0.6007	0.6738	-0.3262	-0.0618	1333.6869	0.9491	HK	500	42114935.8823	-34468.8918	34468.8918	0.0000	0.0000	0.0000	2130.3082	0.0618	-20706.9173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@LINTE2	122519.3515	0.0117	0.0030	1.0070	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	30.6298	4838.4571	304100.0000	9.2258	7966.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	7693208	0.0050	235641713.7887	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1365	1620.8324	0.9878	JP	100	42114935.8823	122519.3515	122519.3515	0.0000	0.0000	0.0000	16725.5809	0.1365	124351.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@NORIT9	20597.5471	0.0020	0.0030	0.1693	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.5975	3262.1563	144000.0000	2.9454	5331.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	7110124	0.0050	146451113.7442	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0578	1157.7262	0.4641	JP	100	42114935.8823	20597.5471	20597.5471	0.0000	0.0000	0.0000	1190.5326	0.0578	17214.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@CHINA2245	42634.1911	0.0041	0.0037	0.4380	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2405	0.0000	138000	138000.0000	0.3089	2.4237	5172000.0000	1.6003	0839.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	81738683	0.0075	25252627.7467	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2246	865.1382	0.9363	HK	1000	42114935.8823	42634.1911	42634.1911	0.0000	0.0000	0.0000	9574.7652	0.2246	61674.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHINA280	41056.2862	0.0039	0.0037	0.4218	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	3.4214	26.8332	36699997.0000	125.7194	2628.HK	HKG	HKG	HK	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8248	1.5960	0.5960	0.2069	25458.9089	1.0000	XH	2000	42114935.8823	41056.2862	41056.2862	0.0000	0.0000	0.0000	8495.9611	0.2069	74919.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@KAGOM1	-10082.4523	-0.0010	0.0030	-0.0000	0.0050	0.1381	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	16.8041	2681.0535	319500.0000	5.3710	2811.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	7104555	0.0050	119385561.0631	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0130	1531.4042	0.9990	JP	100	42114935.8823	-10082.4523	10082.4523	0.0000	0.0000	0.0000	131.3066	0.0130	-4216.9068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@MAXXB2	55753.4351	0.0053	0.0037	0.5728	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3467	0.0000	67500	67500.0000	0.8260	6.4903	5505996.0000	4.5621	0512.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	44067388	0.0350	36398640.8508	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1366	1143.4266	1.0000	HK	500	42114935.8823	55753.4351	55753.4351	0.0000	0.0000	0.0000	7616.5612	0.1366	66606.1457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@KEIYO1	-69853.5869	-0.0067	0.0030	-0.0000	0.0050	0.9569	-0.0067	-0.0062	0.0005	1.0000	1.0000	400.0000	-5300	-4900.0000	13.1799	2087.2554	194700.0000	2.5481	8544.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	16587685	0.0050	218624395.2958	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0403	1666.3093	0.8060	JP	100	42114935.8823	-64581.6180	64581.6180	5271.9688	5271.9688	1.0000	-2601.0676	0.0403	-72818.6115	5944.3764	212.3321	0.0000	0.0000	NaN	NaN
236	@PSBCA1	-21488.1637	-0.0020	0.0037	-0.0000	0.0050	0.2944	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6715	5.2513	25429000.0000	17.0475	1658.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	1075555948	0.0050	722241321.7092	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0384	7066.7655	1.0000	XH	2000	42114935.8823	-21488.1637	21488.1637	0.0000	0.0000	0.0000	-825.1947	0.0384	-13362.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@RELIA192	-14898.3898	-0.0014	0.0035	-0.0000	0.0050	0.2041	-0.0014	-0.0014	0.0000	1.0000	1.0000	158.0000	-7053	-6895.0000	2.1123	2.9474	10889680.0000	22.9827	RWC.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	144435378	0.0050	305097769.2434	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0164	1599.5574	0.9999	AU	1	42114935.8823	-14564.6389	14564.6389	333.7510	333.7510	1.0000	238.3221	0.0164	-10114.4999	231.7753	-5.4612	0.0000	0.0000	NaN	NaN
238	@SUMCO2	-37974.7288	-0.0036	0.0030	-0.0000	0.0050	0.5202	-0.0036	-0.0032	0.0004	1.0000	1.0000	300.0000	-2800	-2500.0000	13.5624	2162.6495	12088602.0000	163.9239	3436.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	66926634	0.0050	907685990.9405	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0284	4749.2164	1.0000	JP	100	42114935.8823	-33906.0078	33906.0078	4068.7209	4068.7209	1.0000	-962.6025	0.0284	-61251.0647	7350.1278	115.5123	0.0000	0.0000	NaN	NaN
239	@CHINA2406	19723.8647	0.0019	0.0037	0.2026	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3634	0.0000	30000	30000.0000	0.6575	5.2004	3973717.0000	2.6381	0667.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	58032675	0.0050	38154287.7182	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1611	1458.4111	0.9996	XH	2000	42114935.8823	19723.8647	19723.8647	0.0000	0.0000	0.0000	3177.6606	0.1611	26030.8138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@JAPAN191	-18349.6869	-0.0017	0.0030	-0.0000	0.0050	0.2514	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-100.0000	-300	-400.0000	61.1656	9662.4375	1134800.0000	68.7521	5631.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	13428221	0.0050	821345503.5994	GS	apac	availability	100	1.6434	1.4882	0.4882	-0.0123	4551.6954	1.0000	JP	100	42114935.8823	-24466.2492	24466.2492	-6116.5623	6116.5623	-1.0000	301.8380	0.0123	-40208.6099	-10052.1525	75.4595	-100.0000	-6116.5623	NaN	NaN
241	@LIANL1	-1154.7078	-0.0001	0.0037	-0.0000	0.0825	0.2610	-0.0001	0.0000	0.0001	1.0000	0.0148	0.0000	-1500	-1500.0000	0.7698	6.0718	1355458.0000	1.0507	2598.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	1998554	0.0625	1538497.3121	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0248	247.1579	0.6627	XH	2000	42114935.8823	-1154.7078	1154.7078	0.0000	0.0000	0.0000	28.5797	0.0248	-1424.2933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@NISHI2	-93494.6802	-0.0089	0.0030	-0.0000	0.0050	1.2807	-0.0089	-0.0089	0.0000	1.0000	0.5954	0.0000	-7400	-7400.0000	12.6344	2022.9744	226500.0000	2.8730	7545.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	4873790	0.0050	61577491.5147	GS	apac	availability	0	-0.0048	0.2478	-0.7522	0.0020	756.1246	0.5694	JP	100	42114935.8823	-93494.6802	93494.6802	0.0000	0.0000	0.0000	-190.1168	0.0020	444.2991	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SOCIO2	-20089.6623	-0.0019	0.0030	-0.0000	0.0050	0.2752	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	12.5560	2046.5772	26203700.0000	336.2566	6526.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	28230064	0.0050	354457783.5873	GS	apac	availability	0	1.4234	1.3624	0.3624	-0.0197	2259.6931	1.0000	JP	100	42114935.8823	-20089.6623	20089.6623	0.0000	0.0000	0.0000	396.3605	0.0197	-28596.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@CATHA19	7127.8841	0.0007	0.0047	0.0928	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3760	74.9625	33906403.0000	80.7353	2882.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	272785750	0.0050	648128404.5418	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1053	23351.8285	1.0000	TW	1000	42114935.8823	7127.8841	7127.8841	0.0000	0.0000	0.0000	750.5135	0.1053	5560.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@LONGF3	-14673.5351	-0.0014	0.0037	-0.0000	0.0250	1.0050	-0.0014	-0.0014	0.0000	1.0000	0.2651	0.0000	-14000	-14000.0000	1.0481	8.1480	12347383.0000	12.8437	0960.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	26411726	0.0250	27682384.8772	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0765	2804.5526	1.0000	XH	2000	42114935.8823	-14673.5351	14673.5351	0.0000	0.0000	0.0000	-1122.2866	0.0765	-29602.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NISHI12	-67381.8812	-0.0064	0.0030	-0.0000	0.0050	0.9230	-0.0064	-0.0055	0.0009	1.0000	1.0000	400.0000	-2800	-2400.0000	24.0650	3813.3848	787600.0000	18.8320	7189.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	22940618	0.0050	552064998.9864	GS	apac	availability	0	1.2270	1.0662	0.0662	0.0527	3522.8945	1.0000	JP	100	42114935.8823	-57755.8982	57755.8982	9625.9830	9625.9830	1.0000	-3041.8251	0.0527	-70865.9127	11810.9854	506.9709	0.0000	0.0000	NaN	NaN
247	@SHIGA1	-13152.9603	-0.0013	0.0030	-0.0000	0.0050	0.1802	-0.0013	-0.0011	0.0001	1.0000	1.0000	100.0000	-1100	-1000.0000	11.9572	1885.4598	1166200.0000	13.7870	8366.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	27789205	0.0050	332282099.3333	GS	apac	availability	0	0.9419	0.8676	-0.1324	0.0308	2875.1224	1.0000	JP	100	42114935.8823	-11957.2366	11957.2366	1195.7237	1195.7237	1.0000	-368.4140	0.0308	-11262.8304	1126.2830	36.8414	0.0000	0.0000	NaN	NaN
248	@WESTC16	-36003.4018	-0.0034	0.0037	-0.0000	0.0375	3.6990	-0.0034	-0.0034	0.0000	1.0000	0.0586	0.0000	-118000	-118000.0000	0.3051	2.4022	33550000.0000	10.2888	2233.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	18970616	0.0375	5788192.4677	GS	apac	availability	0	1.5875	1.4506	0.4506	0.0216	1183.3520	1.0000	XH	2000	42114935.8823	-36003.4018	36003.4018	0.0000	0.0000	0.0000	-779.0803	0.0216	-57156.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CYCLE4	-20865.4700	-0.0020	0.0040	-0.0000	0.0225	1.2862	-0.0020	-0.0020	0.0000	1.0000	0.6958	0.0000	-800	-800.0000	26.0818	33.3571	132600.0000	3.4675	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	2792883	0.0225	72843520.6590	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0424	1546.2733	0.9098	SG	100	42114935.8823	-20865.4700	20865.4700	0.0000	0.0000	0.0000	-885.3031	0.0424	-11621.0798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHINA352	60537.5858	0.0058	0.0037	0.6220	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.0538	47.2754	11556465.0000	69.7467	1088.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	287338903	0.0050	1739480348.6364	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1849	20446.4621	1.0000	XH	2000	42114935.8823	60537.5858	60537.5858	0.0000	0.0000	0.0000	11195.9795	0.1849	32932.0900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@HYAKU1	-109338.8024	-0.0104	0.0030	-0.0000	0.0050	1.4978	-0.0104	-0.0077	0.0027	1.0000	1.0000	2700.0000	-10300	-7600.0000	10.6154	1689.1937	1051800.0000	11.1402	8368.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	32944824	0.0050	349723068.2181	GS	apac	availability	0	1.1034	0.9844	-0.0156	0.0492	2697.5793	0.9836	JP	100	42114935.8823	-80677.1746	80677.1746	28661.6278	28661.6278	1.0000	-3968.2717	0.0492	-89022.2673	31626.3318	1409.7808	0.0000	0.0000	NaN	NaN
252	@FUTUR69	-49489.6736	-0.0047	0.0037	-0.0000	0.0050	0.6779	-0.0047	-0.0047	0.0000	1.0000	0.6366	0.0000	-182000	-182000.0000	0.2719	2.1243	9670000.0000	2.6224	1030.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	243986502	0.0050	66345122.7230	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0986	730.8114	1.0000	XH	2000	42114935.8823	-49489.6736	49489.6736	0.0000	0.0000	0.0000	-4879.1636	0.0986	-90720.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ASCEN98	10792.2368	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0174	0.0000	1300	1300.0000	8.3017	1331.0079	65300.0000	0.5450	3565.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	220580	0.0125	1831193.5398	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0870	93.2001	0.4036	JP	100	42114935.8823	10792.2368	10792.2368	0.0000	0.0000	0.0000	938.9985	0.0870	10918.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHANN18	1816.9114	0.0002	0.0047	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0486	0.0000	1000	1000.0000	1.8169	57.3483	2035000.0000	3.7070	3078.TWO	TPO	TWN	TW	True	1	2026-04-24	2026-04-24	2807399	0.0775	5100795.3714	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0654	371.8344	0.9793	TW	1000	42114935.8823	1816.9114	1816.9114	0.0000	0.0000	0.0000	118.7500	0.0654	1356.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MAXCO2	18046.2101	0.0017	0.0030	0.1483	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.6154	1693.0889	254200.0000	2.6986	6454.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	16712434	0.0050	177409467.8992	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0749	1679.6483	0.6578	JP	100	42114935.8823	18046.2101	18046.2101	0.0000	0.0000	0.0000	1352.2666	0.0749	12394.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@MUSAS1	-22848.5423	-0.0022	0.0030	-0.0000	0.0050	0.3130	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	28.5607	4555.4180	4917500.0000	140.4600	7220.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5070396	0.0050	144813946.9659	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0598	1404.7968	1.0000	JP	100	42114935.8823	-22848.5423	22848.5423	0.0000	0.0000	0.0000	1365.4193	0.0598	-32625.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@TOKYO61	-8708.0284	-0.0008	0.0030	-0.0000	0.0050	0.1193	-0.0008	0.0000	0.0008	1.0000	0.9177	0.0000	-800	-800.0000	10.8850	1756.6670	576200.0000	6.3466	5423.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	8843694	0.0050	96263923.3869	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0416	778.7346	0.9571	JP	100	42114935.8823	-8708.0284	8708.0284	0.0000	0.0000	0.0000	-362.3913	0.0416	-2936.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@ALUMI20	11806.2348	0.0011	0.0037	0.1213	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4758	11.5509	51430586.0000	75.8404	2600.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	529129444	0.0050	780878305.8884	GS	apac	availability	0	1.9157	1.7343	0.7343	0.2204	5471.1884	1.0000	XH	2000	42114935.8823	11806.2348	11806.2348	0.0000	0.0000	0.0000	2601.9900	0.2204	22617.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@HARBI9	28902.8041	0.0028	0.0037	0.2969	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8903	22.4577	23879153.0000	68.4617	1133.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	123944949	0.0275	358235658.1146	GS	apac	availability	0	1.6856	1.5817	0.5817	0.1277	1952.5893	1.0000	XH	2000	42114935.8823	28902.8041	28902.8041	0.0000	0.0000	0.0000	3690.3744	0.1277	48718.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@MALAG1	-32463.2611	-0.0031	0.0035	-0.0000	0.0050	0.4447	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3813	-3813.0000	8.5138	11.8754	1116888.0000	9.4973	CMM.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	66294784	0.0050	564422996.0762	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0153	3888.8470	1.0000	AU	1	42114935.8823	-32463.2611	32463.2611	0.0000	0.0000	0.0000	498.1979	0.0153	-10891.6249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@TEIJI3	-10597.5477	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	0.0000	0.0010	1.0000	1.0000	1100.0000	-1100	0.0000	9.6341	1536.5201	1498400.0000	14.4360	3401.T	TYO	JPN	JP	True	0	2026-04-24	2026-04-24	36951429	0.0050	355995028.3635	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.1027	1907.1126	1.0000	JP	100	42114935.8823	0.0000	0.0000	10597.5477	10597.5477	1.0000	0.0000	0.1027	0.0000	7793.7043	1088.1750	0.0000	0.0000	NaN	NaN
262	@TVASA1	36849.8582	0.0035	0.0030	0.3029	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6878	0.0000	1800	1800.0000	20.4721	3266.9129	142200.0000	2.9128	9409.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	3527484	0.0050	72215158.4027	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0344	1399.7474	0.9999	JP	100	42114935.8823	36849.8582	36849.8582	0.0000	0.0000	0.0000	1268.9166	0.0344	17369.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@INNOM1	-109856.1809	-0.0105	0.0037	-0.0000	0.0350	10.5342	-0.0105	-0.0105	0.0000	1.0000	0.5970	0.0000	-284000	-284000.0000	0.3868	3.0245	7276274.0000	2.8095	0340.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	159206445	0.0350	61583845.1337	GS	apac	availability	0	0.9686	1.0629	0.0629	0.0685	1603.2349	1.0000	HK	2000	42114935.8823	-109856.1809	109856.1809	0.0000	0.0000	0.0000	-7527.2211	0.0685	-106406.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@NIBHO1	-152713.7394	-0.0145	0.0035	-0.0000	0.0050	2.0920	-0.0145	-0.0144	0.0002	1.0000	1.0000	392.0000	-33220	-32828.0000	4.5970	6.4225	1077570.0000	4.9556	NHF.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	54674723	0.0050	251342004.8398	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0309	2247.5527	0.9302	AU	1	42114935.8823	-150911.6989	150911.6989	1802.0405	1802.0405	1.0000	4664.3080	0.0309	-31133.6637	371.7679	-55.6966	0.0000	0.0000	NaN	NaN
265	@PROMI6	-62017.3070	-0.0059	0.0035	-0.0000	0.0050	0.8496	-0.0059	-0.0050	0.0009	1.0000	1.0000	770.0000	-5307	-4537.0000	11.6859	16.2974	2847430.0000	33.2288	SUN.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	196876084	0.0050	2300682972.8632	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0134	12655.4986	1.0000	AU	1	42114935.8823	-53019.1298	53019.1298	8998.1772	8998.1772	1.0000	711.7742	0.0134	-3677.2442	624.0860	-120.7992	0.0000	0.0000	NaN	NaN
266	@MUSAS3	-83595.9442	-0.0080	0.0030	-0.0000	0.0050	1.1451	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	14.6660	2321.0943	492200.0000	7.1633	8336.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	13513630	0.0050	198190291.1753	GS	apac	availability	0	1.0023	0.9150	-0.0850	-0.0101	1469.7688	0.6894	JP	100	42114935.8823	-83595.9442	83595.9442	0.0000	0.0000	0.0000	846.3869	0.0101	-83787.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@TOHOB1	95281.6820	0.0091	0.0030	0.7831	0.0000	-0.0000	0.0091	0.0093	0.0003	1.0000	0.9854	700.0000	23200	23900.0000	4.1070	652.9341	591000.0000	2.4196	8346.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	25190966	0.0050	103458517.7002	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.1289	1037.0097	0.6565	JP	100	42114935.8823	98156.5603	98156.5603	2874.8783	2874.8783	1.0000	12648.3496	0.1289	94805.5722	2776.7322	370.4538	0.0000	0.0000	NaN	NaN
268	@HIKAR2	24365.9263	0.0023	0.0030	0.2003	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	243.6593	38845.0080	83500.0000	20.3377	9435.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	5095561	0.0050	1241580637.9546	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0928	4073.0238	1.0000	JP	100	42114935.8823	24365.9263	24365.9263	0.0000	0.0000	0.0000	2262.1192	0.0928	13035.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@MONEX7	-52476.4051	-0.0050	0.0030	-0.0000	0.0050	0.7189	-0.0050	-0.0068	-0.0018	1.0000	0.9317	-4300.0000	-12200	-16500.0000	4.3013	684.6572	1268200.0000	5.4443	8698.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	22619802	0.0050	97295565.0942	GS	apac	availability	4300	0.8399	0.9116	-0.0884	-0.0362	768.5189	1.0000	JP	100	42114935.8823	-70972.1873	70972.1873	-18495.7821	18495.7821	-1.0000	2568.4019	0.0362	-59612.9160	-15535.4872	669.3411	-4300.0000	-18495.7821	NaN	NaN
270	@SANJU1	-29024.6713	-0.0028	0.0030	-0.0000	0.0050	0.3976	-0.0028	-0.0020	0.0007	1.0000	0.9812	800.0000	-3000	-2200.0000	9.6749	1541.7220	304200.0000	2.9407	7322.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	10618260	0.0050	102730502.2585	GS	apac	availability	0	1.0233	0.9291	-0.0709	0.0482	1012.6741	0.3761	JP	100	42114935.8823	-21284.7590	21284.7590	7739.9124	7739.9124	1.0000	-1026.1938	0.0482	-21780.3900	7920.1418	373.1614	0.0000	0.0000	NaN	NaN
271	@SUMIT48	-7176.2230	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.9207	3793.4190	148000.0000	3.5202	9303.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	9339864	0.0050	223416490.1140	GS	apac	availability	0	0.2964	0.4604	-0.5396	-0.0036	1543.6121	0.5742	JP	100	42114935.8823	-7176.2230	7176.2230	0.0000	0.0000	0.0000	25.7038	0.0036	-2126.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@GANFE1	57563.0448	0.0055	0.0037	0.5914	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.5938	76.0779	10851274.0000	105.3908	1772.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	69168468	0.0225	663591269.8198	GS	apac	availability	0	2.1886	1.9145	0.9145	0.2189	4634.7913	1.0000	XH	2000	42114935.8823	57563.0448	57563.0448	0.0000	0.0000	0.0000	12599.9831	0.2189	125980.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@NINEE1	75815.1694	0.0072	0.0035	0.7270	0.0000	-0.0000	0.0072	0.0073	0.0001	1.0000	1.0000	1124.0000	112042	113166.0000	0.6767	0.9453	6553703.0000	4.4362	NEC.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	193943403	0.0050	131235179.2546	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0643	826.2358	0.9453	AU	1	42114935.8823	76575.7436	76575.7436	760.5742	760.5742	1.0000	4924.9470	0.0643	29077.3618	288.8054	48.9161	0.0000	0.0000	NaN	NaN
274	@CATLI3	-57612.6335	-0.0055	0.0035	-0.0000	0.0050	0.7892	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.1958	1.6825	4808055.0000	5.7926	BGL.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	343546088	0.0050	410813733.2368	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.0521	1782.5317	1.0000	AU	1	42114935.8823	-57612.6335	57612.6335	0.0000	0.0000	0.0000	2998.9976	0.0521	-40242.0772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@HUANE3	-76081.7830	-0.0072	0.0037	-0.0000	0.0050	1.0422	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8094	6.3037	35163825.0000	28.2980	0902.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	358082085	0.0050	289824718.0912	GS	apac	availability	0	0.4552	0.5784	-0.4216	0.0101	3309.8271	1.0000	XH	2000	42114935.8823	-76081.7830	76081.7830	0.0000	0.0000	0.0000	-766.6945	0.0101	-34630.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@MITSU73	29863.6217	0.0028	0.0030	0.2455	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	900	900.0000	33.1818	5303.6407	935400.0000	31.1065	5711.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	16790833	0.0050	557150093.5166	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1192	4363.0597	1.0000	JP	100	42114935.8823	29863.6217	29863.6217	0.0000	0.0000	0.0000	3560.4272	0.1192	41973.9998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@POWER57	32875.9343	0.0031	0.0047	0.4278	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.5752	213.3440	21061559.0000	142.7278	6239.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	16680396	0.0175	109676720.6780	GS	apac	availability	0	1.5915	1.4898	0.4898	0.1274	4991.5305	1.0000	TW	1000	42114935.8823	32875.9343	32875.9343	0.0000	0.0000	0.0000	4188.6021	0.1274	52321.0820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SHINY12	11053.9373	0.0011	0.0047	0.1439	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.2328	-2000.0000	2000	0.0000	5.5270	174.3833	9086781.0000	50.3330	1773.TW	TPE	TWN	TW	True	0	2026-04-24	2026-04-24	4421825	0.0250	24439288.2344	GS	apac	availability	0	0.9304	0.9950	-0.0050	-0.0146	961.6925	0.5574	TW	1000	42114935.8823	0.0000	0.0000	-11053.9373	11053.9373	-1.0000	-0.0000	0.0146	0.0000	-10284.4048	161.3978	0.0000	0.0000	NaN	NaN
279	@CHINA318	-147072.3650	-0.0140	0.0037	-0.0000	0.0050	2.0147	-0.0140	-0.0191	-0.0050	1.0000	1.0000	-125000.0000	-347000	-472000.0000	0.4238	3.3096	19898000.0000	8.4071	2380.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	275652940	0.0050	116832650.7349	GS	apac	availability	125000	0.4591	0.5681	-0.4319	-0.0606	1835.0362	1.0000	HK	1000	42114935.8823	-200052.3236	200052.3236	-52979.9586	52979.9586	-1.0000	12117.9314	0.0606	-91845.2745	-24323.4307	3209.1979	-125000.0000	-52979.9586	NaN	NaN
280	@CITIC10	-26492.5370	-0.0025	0.0037	-0.0000	0.0050	0.3629	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.6558	12.9254	14583000.0000	24.0633	0267.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	779371891	0.0050	1290471164.9390	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1097	13005.1371	1.0000	XH	2000	42114935.8823	-26492.5370	26492.5370	0.0000	0.0000	0.0000	-2905.2889	0.1097	-30973.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@MITSU84	23093.0794	0.0022	0.0030	0.1898	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	230.9308	37524.5630	1560100.0000	367.0694	5706.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	12622958	0.0050	2915029714.3286	GS	apac	availability	0	1.8252	1.6150	0.6150	0.1071	13258.9908	1.0000	JP	100	42114935.8823	23093.0794	23093.0794	0.0000	0.0000	0.0000	2472.3706	0.1071	42148.7222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@MITSU88	-58241.2103	-0.0055	0.0030	-0.0000	0.0050	0.7978	-0.0055	-0.0054	0.0001	1.0000	0.3597	300.0000	-13700	-13400.0000	4.2512	681.9485	1382800.0000	5.9128	6966.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	8746064	0.0050	37181120.6081	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0144	587.2331	0.9999	JP	100	42114935.8823	-56965.8553	56965.8553	1275.3550	1275.3550	1.0000	-820.1023	0.0144	-91162.4565	2040.9505	18.3605	0.0000	0.0000	NaN	NaN
283	@DEEPY2	-50472.6789	-0.0048	0.0035	-0.0000	0.0050	0.6914	-0.0048	-0.0046	0.0002	1.0000	1.0000	1762.0000	-34052	-32290.0000	1.4822	2.0823	5185805.0000	7.7323	DYL.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	150800783	0.0050	223520483.2377	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.2531	1445.9557	0.9997	AU	1	42114935.8823	-47861.0009	47861.0009	2611.6780	2611.6780	1.0000	12115.4101	0.2531	-72188.0982	3939.1585	-661.1134	0.0000	0.0000	NaN	NaN
284	@DOWAM2	6061.3847	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	60.6138	9686.8165	279900.0000	17.0006	5714.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	13964109	0.0050	846418366.8609	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0988	3757.4043	1.0000	JP	100	42114935.8823	6061.3847	6061.3847	0.0000	0.0000	0.0000	598.9748	0.0988	8173.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@FORMO9	-89098.5466	-0.0085	0.0047	-0.0000	0.0150	3.6616	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-55000	-55000.0000	1.6200	50.5956	28885805.0000	46.4232	1301.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	84658597	0.0150	137144690.0681	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0581	8559.2303	1.0000	TW	1000	42114935.8823	-89098.5466	89098.5466	0.0000	0.0000	0.0000	-5173.7705	0.0581	-103759.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@JOLLI1	1846.9414	0.0002	0.0100	0.0506	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.7161	162.2128	787878.0000	2.1244	JFC.PS	PSE	PHL	PH	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.0286	1735.0367	0.7806	PH	10	42114935.8823	1846.9414	1846.9414	0.0000	0.0000	0.0000	52.7426	0.0286	1197.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@KURAY2	5163.4947	0.0005	0.0030	0.0424	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	17.2116	2740.4009	372200.0000	6.3954	7459.T	TYO	JPN	JP	True	0	2026-04-24	2026-04-24	36950066	0.0050	635971563.5344	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0354	3717.2866	1.0000	JP	100	42114935.8823	0.0000	0.0000	-5163.4947	5163.4947	-1.0000	0.0000	0.0354	0.0000	-2189.4785	-183.0370	0.0000	0.0000	NaN	NaN
288	@SURUG3	169495.5532	0.0161	0.0030	1.3931	0.0000	-0.0000	0.0161	0.0173	0.0012	1.0000	1.0000	900.0000	12400	13300.0000	13.6690	2181.5728	663900.0000	9.0814	8358.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	26027629	0.0050	355771562.6064	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.1329	2290.4913	1.0000	JP	100	42114935.8823	181797.6498	181797.6498	12302.0966	12302.0966	1.0000	24153.9709	0.1329	157511.1916	10658.6521	1634.4792	0.0000	0.0000	NaN	NaN
289	@YANCO2	141500.3720	0.0135	0.0035	1.3569	0.0000	-0.0000	0.0135	0.0120	-0.0015	1.0000	1.0000	-3042.0000	27561	24519.0000	5.1341	7.1038	4207172.0000	21.4006	YAL.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	32794070	0.0125	168367370.6677	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1008	2033.7716	1.0000	AU	1	42114935.8823	125882.5014	125882.5014	-15617.8706	15617.8706	-1.0000	12686.6402	0.1008	14748.5961	-1829.8148	-1573.9940	0.0000	0.0000	NaN	NaN
290	@ZHUZH4	-84885.3978	-0.0081	0.0037	-0.0000	0.0050	1.1628	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7159	36.9117	2043099.0000	9.6276	3898.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	79807149	0.0050	376358977.3567	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1584	2006.4342	1.0000	XH	2000	42114935.8823	-84885.3978	84885.3978	0.0000	0.0000	0.0000	-13449.6654	0.1584	-123122.5644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CHIPM2	6851.5347	0.0007	0.0047	0.0892	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3000	3000.0000	2.2838	75.1388	58611360.0000	139.8891	8150.TW	TPE	TWN	TW	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3779	1.3470	0.3470	0.1213	1335.4879	1.0000	TW	1000	42114935.8823	6851.5347	6851.5347	0.0000	0.0000	0.0000	831.0516	0.1213	9440.6596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@YAMAN6	335407.0705	0.0319	0.0030	2.7568	0.0000	-0.0000	0.0319	0.0319	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	15.5281	2471.8345	4257399.0000	65.9848	4503.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	463521464	0.0050	7197610017.3678	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1450	28100.6385	1.0000	JP	100	42114935.8823	335407.0705	335407.0705	0.0000	0.0000	0.0000	48630.5575	0.1450	161622.3995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@JAPAN382	-155646.2893	-0.0148	0.0030	-0.0000	0.0050	2.1321	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-15500	-15500.0000	10.0417	1593.5699	438700.0000	4.3835	6544.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	52270039	0.0050	524879845.8143	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0372	1436.2357	1.0000	JP	100	42114935.8823	-155646.2893	155646.2893	0.0000	0.0000	0.0000	5790.2344	0.0372	-45139.0651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@RESOL8	-4414.2789	-0.0004	0.0035	-0.0000	0.0050	0.0605	-0.0004	0.0000	0.0004	1.0000	1.0000	207.0000	-4296	-4089.0000	1.0275	1.4502	6628199.0000	6.8827	RSG.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	473580542	0.0050	486619324.2178	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0265	2196.2657	1.0000	AU	1	42114935.8823	-4201.5798	4201.5798	212.6992	212.6992	1.0000	-111.3278	0.0265	-3714.9119	188.0623	5.6358	0.0000	0.0000	NaN	NaN
295	@TOSTE1	-103096.8365	-0.0098	0.0030	-0.0000	0.0050	1.4123	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.1075	1605.9686	4119199.0000	41.4792	5938.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	21547081	0.0050	217787832.0477	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0146	2906.0669	1.0000	JP	100	42114935.8823	-103096.8365	103096.8365	0.0000	0.0000	0.0000	-1507.2872	0.0146	-56706.2022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@VECTO30	5898.9870	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2872	-100.0000	800	700.0000	7.3737	1176.3355	282600.0000	2.0844	6058.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	4089346	0.0050	30153748.5937	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1100	249.0708	0.3768	JP	100	42114935.8823	5161.6136	5161.6136	-737.3734	737.3734	-1.0000	567.9156	0.1100	4312.5424	-616.0775	-81.1308	0.0000	0.0000	NaN	NaN
297	@ZHEJI434	-36965.9677	-0.0035	0.0037	-0.0000	0.0050	0.5064	-0.0035	0.0000	0.0035	1.0000	0.0035	6000.0000	-6000	0.0000	6.1610	49.3597	23957864.0000	150.9677	9863.HK	HKG	HKG	HK	True	0	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5324	1.4435	0.4435	0.1043	5156.5978	1.0000	XH	2000	42114935.8823	0.0000	0.0000	36965.9677	36965.9677	1.0000	0.0000	0.1043	0.0000	56646.1123	3856.3953	0.0000	0.0000	NaN	NaN
298	@SOSEI1	-75449.0971	-0.0072	0.0030	-0.0000	0.0050	1.0335	-0.0072	-0.0076	-0.0004	1.0000	0.3876	-700.0000	-12600	-13300.0000	5.9880	972.5357	1634700.0000	9.9684	4565.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6669534	0.0050	39937326.8372	GS	apac	availability	700	0.9472	0.9392	-0.0608	-0.1732	541.8966	0.9781	JP	100	42114935.8823	-79640.7136	79640.7136	-4191.6165	4191.6165	-1.0000	13795.1372	0.1732	-75434.0715	-3970.2143	726.0599	-700.0000	-4191.6165	NaN	NaN
299	@SUNHU6	78876.3199	0.0075	0.0037	0.8104	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.5281	136.9890	2261272.0000	39.5460	0016.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	270700100	0.0050	4744850594.8438	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1650	24888.3151	1.0000	HK	500	42114935.8823	78876.3199	78876.3199	0.0000	0.0000	0.0000	13018.0020	0.1650	66687.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@UBEIN3	-61860.3592	-0.0059	0.0030	-0.0000	0.0050	0.8474	-0.0059	-0.0066	-0.0007	1.0000	1.0000	-500.0000	-4200	-4700.0000	14.7287	2345.3921	1058300.0000	15.5634	4208.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	11624871	0.0050	171218736.9772	GS	apac	availability	500	0.9085	0.9669	-0.0331	0.0150	1564.1849	1.0000	JP	100	42114935.8823	-69224.6876	69224.6876	-7364.3285	7364.3285	-1.0000	-1039.0365	0.0150	-62887.6691	-6690.1776	-110.5358	-500.0000	-7364.3285	NaN	NaN
301	@UTDMI8	25716.2889	0.0024	0.0047	0.3347	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.3378	75.4678	231697940.0000	555.4202	2303.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	259055306	0.0125	605631007.0244	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.1025	29406.6339	1.0000	TW	1000	42114935.8823	25716.2889	25716.2889	0.0000	0.0000	0.0000	2635.9989	0.1025	17522.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@GREEN308	-5566.0873	-0.0005	0.0037	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5566	4.3282	2910000.0000	1.6079	2869.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	197906527	0.0050	110156501.3242	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1208	1012.0331	0.4890	XH	2000	42114935.8823	-5566.0873	5566.0873	0.0000	0.0000	0.0000	-672.6482	0.1208	-5463.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@YADEA1	-6127.8030	-0.0006	0.0037	-0.0000	0.0050	0.0839	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5320	11.9838	9053442.0000	13.8507	1585.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	211580955	0.0050	324131602.2290	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.1210	1764.3150	1.0000	XH	2000	42114935.8823	-6127.8030	6127.8030	0.0000	0.0000	0.0000	-741.5533	0.1210	-4745.7306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@RYOYO2	-42668.5868	-0.0041	0.0030	-0.0000	0.0050	0.5845	-0.0041	-0.0041	0.0000	1.0000	0.5495	0.0000	-2500	-2500.0000	17.0674	2708.9332	266000.0000	4.5181	167A.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	3354987	0.0050	57261021.6722	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0216	921.6415	0.7294	JP	100	42114935.8823	-42668.5868	42668.5868	0.0000	0.0000	0.0000	-919.5810	0.0216	-31716.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@AOZOR1	-40442.6723	-0.0039	0.0030	-0.0000	0.0050	0.5540	-0.0039	-0.0031	0.0008	1.0000	1.0000	500.0000	-2500	-2000.0000	16.1771	2570.7945	778600.0000	12.5505	8304.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	7695670	0.0050	124493384.0491	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0350	2261.3831	1.0000	JP	100	42114935.8823	-32354.1379	32354.1379	8088.5345	8088.5345	1.0000	-1133.5203	0.0350	-27151.0831	6787.7708	283.3801	0.0000	0.0000	NaN	NaN
306	@DELTA40	62893.0917	0.0060	0.0047	0.8185	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	62.8931	2011.9944	17431211.0000	1114.0177	2308.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	80376552	0.0050	5055129859.4641	GS	apac	availability	0	1.2700	1.2318	0.2318	0.0742	132327.6772	1.0000	TW	1000	42114935.8823	62893.0917	62893.0917	0.0000	0.0000	0.0000	4665.4752	0.0742	79874.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@HAMAM4	-11997.9928	-0.0011	0.0030	-0.0000	0.0050	0.1644	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.9980	1912.5589	2384500.0000	28.5951	6965.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	48600158	0.0050	583104345.2485	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0519	3829.6527	1.0000	JP	100	42114935.8823	-11997.9928	11997.9928	0.0000	0.0000	0.0000	-623.0126	0.0519	-15947.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@NIHON55	113915.4081	0.0108	0.0030	0.9363	0.0000	-0.0000	0.0109	0.0121	0.0013	1.0000	1.0000	3100.0000	26600	29700.0000	4.2825	681.7402	2039000.0000	8.7160	2127.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	37412734	0.0050	160221310.5921	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0933	1442.9348	1.0000	JP	100	42114935.8823	127191.2639	127191.2639	13275.8558	13275.8558	1.0000	11872.2483	0.0933	108478.9458	11322.7183	1239.1909	0.0000	0.0000	NaN	NaN
309	@NIOIN7	-51919.2090	-0.0049	0.0037	-0.0000	0.0050	0.7112	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.4980	51.1354	4834695.0000	31.5613	9866.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	156441849	0.0050	1016562835.5705	GS	apac	availability	0	1.7294	1.5807	0.5807	0.0305	9865.6471	1.0000	XH	2000	42114935.8823	-51919.2090	51919.2090	0.0000	0.0000	0.0000	-1581.0274	0.0305	-89790.3006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SHION2	145499.5676	0.0139	0.0030	1.1959	0.0000	-0.0000	0.0139	0.0135	-0.0004	1.0000	1.0000	-200.0000	7500	7300.0000	19.3999	3091.5848	2727100.0000	52.8643	4507.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	207871567	0.0050	4032696416.4093	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1296	17258.8126	1.0000	JP	100	42114935.8823	141619.5792	141619.5792	-3879.9885	3879.9885	-1.0000	18358.0499	0.1296	48453.2315	-1327.4858	-502.9603	0.0000	0.0000	NaN	NaN
311	@KHNEO1	-3403.4547	-0.0003	0.0030	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	0.9643	0.0000	-200	-200.0000	17.0173	2696.4563	141800.0000	2.3975	4189.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5947640	0.0050	101212615.2796	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0327	632.1815	0.8069	JP	100	42114935.8823	-3403.4547	3403.4547	0.0000	0.0000	0.0000	-111.1296	0.0327	-3128.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@MEGAC3	-86026.8937	-0.0082	0.0030	-0.0000	0.0050	1.1785	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	61.4478	9807.8672	118600.0000	7.2936	6875.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1935076	0.0050	118906126.6636	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0519	1018.2391	0.9905	JP	100	42114935.8823	-86026.8937	86026.8937	0.0000	0.0000	0.0000	4464.3040	0.0519	-82243.5101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@UNIMI2	23124.3287	0.0022	0.0047	0.3009	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	23.1243	702.7334	8318817.0000	185.6906	3037.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	52856430	0.0100	1222269460.3693	GS	apac	availability	0	1.5646	1.4690	0.4690	0.0253	31696.7981	1.0000	TW	1000	42114935.8823	23124.3287	23124.3287	0.0000	0.0000	0.0000	586.1234	0.0253	36180.9469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@KEYME1	-94342.6259	-0.0090	0.0037	-0.0000	0.0325	8.4004	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.4343	74.2544	6129770.0000	58.1072	2162.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	18022439	0.0325	170028422.0225	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.0927	2113.7623	1.0000	XH	2000	42114935.8823	-94342.6259	94342.6259	0.0000	0.0000	0.0000	8743.0020	0.0927	-126956.3993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@WISTR2	6908.7108	0.0007	0.0047	0.0899	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2856	0.0000	1000	1000.0000	6.9087	223.9502	41075735.0000	292.1962	6285.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	4340605	0.0400	29987984.7989	GS	apac	availability	0	1.0060	1.0928	0.0928	0.1447	2673.1942	1.0000	TW	1000	42114935.8823	6908.7108	6908.7108	0.0000	0.0000	0.0000	999.5822	0.1447	6950.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@MEIDE2	50788.4722	0.0048	0.0030	0.4174	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	50.7885	8049.7461	206200.0000	10.4076	6508.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	8279287	0.0050	420492337.8065	GS	apac	availability	0	1.4225	1.3406	0.3406	0.1017	2173.5377	1.0000	JP	100	42114935.8823	50788.4722	50788.4722	0.0000	0.0000	0.0000	5167.5519	0.1017	72245.1038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SEMBC4	-165728.9967	-0.0158	0.0040	-0.0000	0.0050	2.2703	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-89200	-89200.0000	1.8579	2.3575	9997801.0000	18.4774	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	131150559	0.0050	243670970.4292	GS	apac	availability	0	1.0087	1.0147	0.0147	-0.0037	6339.0578	1.0000	SG	100	42114935.8823	-165728.9967	165728.9967	0.0000	0.0000	0.0000	613.5165	0.0037	-167167.9975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@KOOLE1	21278.7951	0.0020	0.0037	0.2186	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5237	0.0000	6000	6000.0000	3.5465	28.8449	13824024.0000	50.9058	1797.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	15502391	0.0425	54978700.3284	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1252	1653.4627	1.0000	XH	2000	42114935.8823	21278.7951	21278.7951	0.0000	0.0000	0.0000	2663.5071	0.1252	37772.4586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ANYCO2	17098.7856	0.0016	0.0030	0.1405	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2009	0.0000	900	900.0000	18.9987	2985.8785	1168300.0000	21.8729	5032.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	1110097	0.0225	21090345.1679	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0845	1102.6057	1.0000	JP	100	42114935.8823	17098.7856	17098.7856	0.0000	0.0000	0.0000	1445.3957	0.0845	16357.1886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CYBER34	28178.1968	0.0027	0.0030	0.2316	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	1.0000	-100.0000	3500	3400.0000	8.0509	1294.9825	2624400.0000	21.3095	4751.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	77128509	0.0050	620954944.6434	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0597	4082.6067	1.0000	JP	100	42114935.8823	27373.1055	27373.1055	-805.0913	805.0913	-1.0000	1634.2647	0.0597	25823.8424	-759.5248	-48.0666	0.0000	0.0000	NaN	NaN
321	@GUNZE2	-67279.0502	-0.0064	0.0030	-0.0000	0.0050	0.9216	-0.0064	-0.0057	0.0007	1.0000	0.6657	300.0000	-2900	-2600.0000	23.1997	3696.8248	275400.0000	6.3837	3002.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	2983633	0.0050	69219308.4479	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0061	732.8088	0.9939	JP	100	42114935.8823	-60319.1485	60319.1485	6959.9017	6959.9017	1.0000	368.3174	0.0061	-26740.4200	3085.4331	-42.4982	0.0000	0.0000	NaN	NaN
322	@ISETA3	15284.1950	0.0015	0.0030	0.1256	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.1052	3050.1983	1579900.0000	30.2161	3099.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	82767771	0.0050	1581298444.5184	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0672	7020.1560	1.0000	JP	100	42114935.8823	15284.1950	15284.1950	0.0000	0.0000	0.0000	1027.2223	0.0672	15708.0723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@KOHNA1	-103987.8293	-0.0099	0.0030	-0.0000	0.0050	1.4245	-0.0099	-0.0099	0.0000	1.0000	0.9330	0.0000	-4100	-4100.0000	25.3629	4056.6583	78700.0000	2.0018	7516.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	3821200	0.0050	96916656.9322	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0069	826.8601	0.4440	JP	100	42114935.8823	-103987.8293	103987.8293	0.0000	0.0000	0.0000	716.1416	0.0069	-37438.5988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@MAKIT6	26731.0389	0.0025	0.0030	0.2197	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	33.4138	5340.4063	820700.0000	27.4814	6586.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	49985945	0.0050	1670220297.8512	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1293	9356.4490	1.0000	JP	100	42114935.8823	26731.0389	26731.0389	0.0000	0.0000	0.0000	3456.8912	0.1293	30441.5443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MISUM3	33870.2678	0.0032	0.0030	0.2784	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	18.8168	3008.3772	1106400.0000	20.8701	9962.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	70559315	0.0050	1327701608.5399	GS	apac	availability	0	1.1042	1.1110	0.1110	0.1048	5366.9678	1.0000	JP	100	42114935.8823	33870.2678	33870.2678	0.0000	0.0000	0.0000	3548.6314	0.1048	37398.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NIPRO1	-159770.5013	-0.0152	0.0030	-0.0000	0.0050	2.1886	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	9.6247	1538.7310	863200.0000	8.3283	8086.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	24167647	0.0050	232607052.8196	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0352	1650.2510	0.9982	JP	100	42114935.8823	-159770.5013	159770.5013	0.0000	0.0000	0.0000	-5618.1518	0.0352	-56363.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ORGAN10	-19970.5289	-0.0019	0.0030	-0.0000	0.0050	0.2736	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	99.8526	16076.0430	386300.0000	38.9389	6368.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	4584305	0.0050	457754977.2546	GS	apac	availability	0	1.4772	1.3244	0.3244	-0.0008	2592.3176	1.0000	JP	100	42114935.8823	-19970.5289	19970.5289	0.0000	0.0000	0.0000	16.5218	0.0008	-29501.3381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@SHIMI2	31601.7160	0.0030	0.0030	0.2597	0.0000	-0.0000	0.0030	0.0027	-0.0003	1.0000	1.0000	-200.0000	1800	1600.0000	17.5565	2787.2491	2417500.0000	42.2496	1803.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	119198685	0.0050	2092712775.9531	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1433	10443.5282	1.0000	JP	100	42114935.8823	28090.4143	28090.4143	-3511.3018	3511.3018	-1.0000	4026.7466	0.1433	19608.1197	-2451.0150	-503.3433	0.0000	0.0000	NaN	NaN
329	@SHINN7	113487.1547	0.0108	0.0030	0.9328	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7338	0.0000	5300	5300.0000	21.4127	3358.5523	174400.0000	3.6726	1952.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	3598101	0.0050	77044951.8422	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1799	946.3041	0.5876	JP	100	42114935.8823	113487.1547	113487.1547	0.0000	0.0000	0.0000	20418.0490	0.1799	127565.0550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TOKYU17	-10690.6599	-0.0010	0.0030	-0.0000	0.0050	0.1464	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-1000	-800.0000	10.6907	1706.8846	3200300.0000	34.2511	9005.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	88887521	0.0050	950266255.7754	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0169	6680.2713	1.0000	JP	100	42114935.8823	-8552.5279	8552.5279	2138.1320	2138.1320	1.0000	144.2317	0.0169	-1587.0505	396.7626	-36.0579	0.0000	0.0000	NaN	NaN
331	@TOMYC1	-39148.5068	-0.0037	0.0030	-0.0000	0.0050	0.5363	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.3119	2618.9449	547700.0000	8.9939	7867.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	9350862	0.0050	152530118.6174	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0095	1420.1689	1.0000	JP	100	42114935.8823	-39148.5068	39148.5068	0.0000	0.0000	0.0000	373.0309	0.0095	-22632.8702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@UNICH10	-9545.7247	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.9661	955.6260	9575500.0000	57.3759	8113.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	266507954	0.0050	1590007225.3248	GS	apac	availability	0	0.2097	0.3790	-0.6210	0.0160	8333.8784	1.0000	JP	100	42114935.8823	-9545.7247	9545.7247	0.0000	0.0000	0.0000	-152.4429	0.0160	-2001.5362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@CREDI113	-24485.6868	-0.0023	0.0030	-0.0000	0.0050	0.3354	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.2063	4333.7891	378400.0000	10.2825	8253.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	35996719	0.0050	979338207.0265	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0023	5045.2696	1.0000	JP	100	42114935.8823	-24485.6868	24485.6868	0.0000	0.0000	0.0000	-55.3367	0.0023	-21628.0175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@KURAB1	22923.7845	0.0022	0.0030	0.1884	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	57.3095	9168.7852	41100.0000	2.3628	3106.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	2195644	0.0050	125831174.7292	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.1217	974.2608	0.6288	JP	100	42114935.8823	22923.7845	22923.7845	0.0000	0.0000	0.0000	2790.0838	0.1217	22233.6701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@OBAYA2	15914.9753	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.7357	3611.3130	2110000.0000	47.7780	1802.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	134876819	0.0050	3066516067.5226	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1348	15728.8007	1.0000	JP	100	42114935.8823	15914.9753	15914.9753	0.0000	0.0000	0.0000	2145.7766	0.1348	9577.5978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@BKOFN6	46462.0468	0.0044	0.0030	0.3819	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.7400	5651.1797	153600.0000	5.4427	8522.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	6228261	0.0050	222598272.4019	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0793	1764.3591	0.9940	JP	100	42114935.8823	46462.0468	46462.0468	0.0000	0.0000	0.0000	3684.5010	0.0793	62949.1150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@FUJIR2	-127450.2224	-0.0121	0.0030	-0.0000	0.0050	1.7459	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	19.9141	3170.7378	309200.0000	6.1472	4544.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	7683615	0.0050	153012256.3870	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0579	1144.9077	0.9978	JP	100	42114935.8823	-127450.2224	127450.2224	0.0000	0.0000	0.0000	7377.9259	0.0579	-57761.8192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@JAPAN374	14316.7060	0.0014	0.0030	0.1177	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	900	900.0000	15.9075	2533.9544	5926199.0000	94.1576	7182.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	397691131	0.0050	6326252224.8768	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.1133	28441.5580	1.0000	JP	100	42114935.8823	14316.7060	14316.7060	0.0000	0.0000	0.0000	1622.6226	0.1133	13980.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@MAMBA1	-1213.7768	-0.0001	0.0035	-0.0000	0.0050	0.0166	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.6232	5.0632	979382.0000	3.5508	CIA.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	38438844	0.0050	139272164.9816	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0079	2029.1700	0.9981	AU	1	42114935.8823	-1213.7768	1213.7768	0.0000	0.0000	0.0000	-9.5479	0.0079	-1529.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@OLYMP17	-36621.6236	-0.0035	0.0030	-0.0000	0.0050	0.5017	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	9.6373	1542.7759	3184300.0000	30.8033	7733.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	305171015	0.0050	2941015271.9368	GS	apac	availability	0	0.6420	0.7364	-0.2636	0.0212	10740.5989	1.0000	JP	100	42114935.8823	-36621.6236	36621.6236	0.0000	0.0000	0.0000	-776.8920	0.0212	-23510.4331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@RUBIA1	-30259.1092	-0.0029	0.0035	-0.0000	0.0050	0.4145	-0.0029	-0.0027	0.0002	1.0000	1.0000	1061.0000	-16836	-15775.0000	1.7973	2.5217	16251450.0000	29.3442	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	69240393	0.0050	124444797.7610	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.1375	2259.0031	1.0000	AU	1	42114935.8823	-28352.1887	28352.1887	1906.9206	1906.9206	1.0000	3898.8717	0.1375	-39871.3760	2681.6818	-262.2316	0.0000	0.0000	NaN	NaN
342	@SUMIT36	6413.1419	0.0006	0.0030	0.0527	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.0657	5086.3360	743900.0000	23.7246	6302.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	18347415	0.0050	588322879.4355	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0934	3941.0514	1.0000	JP	100	42114935.8823	6413.1419	6413.1419	0.0000	0.0000	0.0000	599.2645	0.0934	7540.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@JMDCI1	-46694.0435	-0.0044	0.0030	-0.0000	0.0050	0.6396	-0.0044	-0.0044	0.0000	1.0000	0.3493	0.0000	-2200	-2200.0000	21.2246	3369.2745	244600.0000	5.1674	4483.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1705737	0.0050	36203526.2436	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0089	638.9085	1.0000	JP	100	42114935.8823	-46694.0435	46694.0435	0.0000	0.0000	0.0000	415.2315	0.0089	-33098.4452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@KOMAT8	26221.9001	0.0025	0.0030	0.2155	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	600	600.0000	43.7032	6944.3672	3527700.0000	153.6047	6301.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2947	1.2384	0.2384	0.0982	40658.8313	1.0000	JP	100	42114935.8823	26221.9001	26221.9001	0.0000	0.0000	0.0000	2575.3129	0.0982	33948.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@ODAKY2	-92279.8324	-0.0088	0.0030	-0.0000	0.0050	1.2641	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	9.9226	1577.7073	1220500.0000	12.0738	9007.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	48223498	0.0050	478500679.0607	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0528	3656.4417	1.0000	JP	100	42114935.8823	-92279.8324	92279.8324	0.0000	0.0000	0.0000	4874.4854	0.0528	-12184.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@PREMI451	-77962.1859	-0.0074	0.0030	-0.0000	0.0050	1.0680	-0.0074	-0.0074	0.0000	1.0000	0.6341	0.0000	-6900	-6900.0000	11.2989	1806.5638	250900.0000	2.8421	7199.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5823132	0.0050	65794797.0408	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.1091	459.9844	0.7612	JP	100	42114935.8823	-77962.1859	77962.1859	0.0000	0.0000	0.0000	8508.2845	0.1091	-54724.5106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@KUBOT6	42950.1180	0.0041	0.0030	0.3530	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	15.9075	2548.6209	3306000.0000	52.8309	6326.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	237249807	0.0050	3774039706.6721	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1255	18114.0826	1.0000	JP	100	42114935.8823	42950.1180	42950.1180	0.0000	0.0000	0.0000	5390.2289	0.1255	50369.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@NINED1	70375.2630	0.0067	0.0037	0.7230	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	86000	86000.0000	0.8183	6.4337	6921000.0000	5.6845	2689.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	191802681	0.0050	156955396.7471	GS	apac	availability	0	1.9631	1.6953	0.6953	0.1823	1382.3001	1.0000	HK	1000	42114935.8823	70375.2630	70375.2630	0.0000	0.0000	0.0000	12828.3359	0.1823	138156.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@OCUME1	-63065.3091	-0.0060	0.0037	-0.0000	0.0550	9.5030	-0.0060	-0.0060	0.0000	1.0000	0.0930	0.0000	-65000	-65000.0000	0.9702	7.5892	718500.0000	0.6961	1477.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	9416761	0.0525	9136476.0494	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1570	530.0457	0.3568	XH	2000	42114935.8823	-63065.3091	63065.3091	0.0000	0.0000	0.0000	9902.5934	0.1570	-94088.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@SHANG55	-20170.6843	-0.0019	0.0037	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	0.8776	0.0000	-40000	-40000.0000	0.5043	3.9640	36342000.0000	18.3910	2727.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	182325374	0.0050	91940689.1311	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1713	1312.5011	1.0000	XH	2000	42114935.8823	-20170.6843	20170.6843	0.0000	0.0000	0.0000	-3455.5534	0.1713	-39278.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@TAISH4	36134.9354	0.0034	0.0047	0.4702	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7528	23.7802	78758250.0000	59.4907	2887.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	760065290	0.0050	572185628.4141	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1239	18719.7027	1.0000	TW	1000	42114935.8823	36134.9354	36134.9354	0.0000	0.0000	0.0000	4477.2648	0.1239	19517.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@AIRTA2	87669.1582	0.0083	0.0047	1.1409	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.8346	1399.6500	3099971.0000	137.8208	1590.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	6289830	0.0275	275712050.6499	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0059	6662.8560	1.0000	TW	1000	42114935.8823	87669.1582	87669.1582	0.0000	0.0000	0.0000	518.0374	0.0059	111787.7232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@DENKI3	-44913.3119	-0.0043	0.0030	-0.0000	0.0050	0.6153	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	23.6386	3737.7103	1206600.0000	28.2780	4061.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	12973596	0.0050	306677454.6398	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0091	2093.3348	1.0000	JP	100	42114935.8823	-44913.3119	44913.3119	0.0000	0.0000	0.0000	-408.6880	0.0091	-34691.4917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KIRIN8	-70073.9838	-0.0067	0.0030	-0.0000	0.0050	0.9599	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	15.5720	2480.6004	3943300.0000	61.3334	2503.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	116756421	0.0050	1818130566.3366	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0443	12706.7491	1.0000	JP	100	42114935.8823	-70073.9838	70073.9838	0.0000	0.0000	0.0000	-3106.1644	0.0443	-23307.0333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NOMUR64	-58312.6903	-0.0056	0.0030	-0.0000	0.0250	3.9940	-0.0056	-0.0056	0.0000	1.0000	0.4977	0.0000	-2500	-2500.0000	23.3251	3680.5179	686500.0000	15.8427	6254.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	2215267	0.0250	51671271.4254	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0357	852.4662	1.0000	JP	100	42114935.8823	-58312.6903	58312.6903	0.0000	0.0000	0.0000	2081.5040	0.0357	-95650.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@SKYPE4	5962.9428	0.0006	0.0030	0.0490	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.8765	3146.5899	1650400.0000	32.5619	9412.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	17828376	0.0050	354365290.6314	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0269	3490.9442	1.0000	JP	100	42114935.8823	5962.9428	5962.9428	0.0000	0.0000	0.0000	160.1260	0.0269	4848.7436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SYSME2	-125052.5049	-0.0119	0.0030	-0.0000	0.0050	1.7130	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	8.6842	1392.5318	3580900.0000	31.2664	6869.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	73393034	0.0050	637359912.9473	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0325	4537.2215	1.0000	JP	100	42114935.8823	-125052.5049	125052.5049	0.0000	0.0000	0.0000	4058.4191	0.0325	-42184.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@TOYOT20	-11098.2217	-0.0011	0.0030	-0.0000	0.0050	0.1520	-0.0011	-0.0011	0.0000	1.0000	0.4442	0.0000	-300	-300.0000	36.9941	5938.0977	98300.0000	3.6600	5310.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1257773	0.0050	46530145.3723	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0270	730.0052	0.9840	JP	100	42114935.8823	-11098.2217	11098.2217	0.0000	0.0000	0.0000	300.0085	0.0270	-14933.6764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@WESTP547	162368.1166	0.0155	0.0090	4.0036	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	114600	114600.0000	1.4168	5.5946	6571074.0000	9.3011	WPHB.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1540	1655.4163	0.9995	MY	100	42114935.8823	162368.1166	162368.1166	0.0000	0.0000	0.0000	25000.8720	0.1540	44562.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@ANRIT2	-26876.5071	-0.0026	0.0030	-0.0000	0.0050	0.3682	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	22.3971	3576.1482	1155400.0000	25.9076	6754.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	23044976	0.0050	516140383.8016	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0048	3043.1058	1.0000	JP	100	42114935.8823	-26876.5071	26876.5071	0.0000	0.0000	0.0000	-130.1268	0.0048	-27776.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CHINA170	43272.5026	0.0041	0.0037	0.4446	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1388	8.8016	89327750.0000	100.3718	1093.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	1305568464	0.0050	1486716177.9663	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1333	10890.5899	1.0000	XH	2000	42114935.8823	43272.5026	43272.5026	0.0000	0.0000	0.0000	5767.2253	0.1333	57065.6540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@RINNA1	-198131.4733	-0.0189	0.0030	-0.0000	0.0050	2.7141	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	22.0146	3502.6602	338100.0000	7.4255	5947.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	21292102	0.0050	468737282.0932	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0278	2702.9600	1.0000	JP	100	42114935.8823	-198131.4733	198131.4733	0.0000	0.0000	0.0000	-5509.9625	0.0278	-120761.7476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SINOP1295	9835.1240	0.0009	0.0037	0.1010	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8196	6.4080	3517100.0000	2.8772	2386.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	198853496	0.0050	162979065.1533	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1605	1174.2478	0.9625	XH	2000	42114935.8823	9835.1240	9835.1240	0.0000	0.0000	0.0000	1578.3527	0.1605	6149.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@CHINA2407	11619.8453	0.0011	0.0037	0.1194	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5058	0.0000	3000	3000.0000	3.8733	30.2852	968000.0000	3.7426	6055.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	13709281	0.0200	53099908.0079	GS	apac	availability	0	1.4553	1.2793	0.2793	0.2018	750.1400	1.0000	HK	1000	42114935.8823	11619.8453	11619.8453	0.0000	0.0000	0.0000	2344.6862	0.2018	16910.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@FUSOC1	73087.1196	0.0070	0.0030	0.6007	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	17.8261	2867.5364	604700.0000	10.8725	4368.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	12602760	0.0050	224658396.9239	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1583	1272.3774	0.9633	JP	100	42114935.8823	73087.1196	73087.1196	0.0000	0.0000	0.0000	11569.7547	0.1583	80437.4191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@IBJLE1	-202027.1372	-0.0192	0.0030	-0.0000	0.0050	2.7675	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-22900	-22900.0000	8.8221	1396.1653	490300.0000	4.2922	8425.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	25838100	0.0050	227947483.5911	GS	apac	availability	0	0.6139	0.6396	-0.3604	-0.0620	1994.9786	0.8452	JP	100	42114935.8823	-202027.1372	202027.1372	0.0000	0.0000	0.0000	12530.8651	0.0620	-124030.0580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@JAFCO2	-27370.9109	-0.0026	0.0030	-0.0000	0.0050	0.3749	-0.0026	-0.0027	-0.0001	1.0000	0.7765	-100.0000	-1900	-2000.0000	14.4057	2300.6348	404000.0000	5.8279	8595.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5640339	0.0050	81253271.7181	GS	apac	availability	100	0.4648	0.6490	-0.3510	0.0041	781.5115	0.9766	JP	100	42114935.8823	-28811.4852	28811.4852	-1440.5743	1440.5743	-1.0000	-119.1538	0.0041	-13392.9633	-669.6482	-5.9577	-100.0000	-1440.5743	NaN	NaN
368	@NAMUR1	27968.1457	0.0027	0.0030	0.2299	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.4256	4112.4649	2179100.0000	56.1901	7014.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	12654710	0.0050	321753430.3067	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1512	1678.1338	1.0000	JP	100	42114935.8823	27968.1457	27968.1457	0.0000	0.0000	0.0000	4227.9920	0.1512	52788.6141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@FUJIP6	-13103.7393	-0.0012	0.0030	-0.0000	0.0050	0.1795	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	18.7196	3005.1927	4546102.0000	85.6627	4901.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	301656939	0.0050	5646905570.5267	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0940	23284.9177	1.0000	JP	100	42114935.8823	-13103.7393	13103.7393	0.0000	0.0000	0.0000	-1231.4656	0.0940	-7433.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SOULP2	-5329.5893	-0.0005	0.0035	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-176	-176.0000	30.2818	42.0864	407597.0000	12.2833	SOL.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	34731740	0.0050	1051738115.9729	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0584	11504.6355	1.0000	AU	1	42114935.8823	-5329.5893	5329.5893	0.0000	0.0000	0.0000	311.4852	0.0584	-1150.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@YANGZ73	-21378.1658	-0.0020	0.0040	-0.0000	0.0050	0.2929	-0.0020	-0.0021	-0.0000	1.0000	0.3974	-800.0000	-101000	-101800.0000	0.2117	0.2688	14995899.0000	3.1600	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	196134242	0.0050	41514755.8963	GS	apac	availability	800	1.1434	1.0955	0.0955	-0.0205	464.1144	1.0000	SG	100	42114935.8823	-21547.4978	21547.4978	-169.3320	169.3320	-1.0000	441.9664	0.0205	-24637.4860	-193.6148	3.4732	-800.0000	-169.3320	NaN	NaN
372	@AUSDR1	-30258.1828	-0.0029	0.0035	-0.0000	0.0050	0.4145	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-21782	-21782.0000	1.3891	1.9548	3964431.0000	5.5491	PRN.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	122434046	0.0050	170077667.2879	GS	apac	availability	0	0.7280	0.8222	-0.1778	0.0241	1303.7069	0.9600	AU	1	42114935.8823	-30258.1828	30258.1828	0.0000	0.0000	0.0000	-728.4211	0.0241	-22026.5894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@BMLIN2	97175.2768	0.0093	0.0030	0.7987	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	23.7013	3783.2710	82700.0000	1.9618	4694.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	5512112	0.0050	130644148.6883	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.1051	724.3604	0.2634	JP	100	42114935.8823	97175.2768	97175.2768	0.0000	0.0000	0.0000	10214.0616	0.1051	43490.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@CHINA282	37032.3663	0.0035	0.0037	0.3805	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3145	17.8283	18918000.0000	43.0575	1138.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	56902391	0.0400	131701886.6410	GS	apac	availability	0	1.0705	1.0663	0.0663	0.2149	2999.6217	1.0000	XH	2000	42114935.8823	37032.3663	37032.3663	0.0000	0.0000	0.0000	7959.5593	0.2149	39641.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@FUJIM3	23899.4248	0.0023	0.0030	0.1964	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.3842	2944.7989	241000.0000	4.4499	5384.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	8078105	0.0050	148509279.0852	GS	apac	availability	0	1.3512	1.2790	0.2790	0.1040	1222.2121	0.9739	JP	100	42114935.8823	23899.4248	23899.4248	0.0000	0.0000	0.0000	2486.2410	0.1040	32293.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@IOIPR3	119551.4080	0.0114	0.0090	2.9478	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9791	3.8386	3093222.0000	3.0041	IOIP.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1172	1833.0124	0.5498	MY	100	42114935.8823	119551.4080	119551.4080	0.0000	0.0000	0.0000	14011.7695	0.1172	83285.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@MCJCO1	6843.9034	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5314	0.0000	500	500.0000	13.6878	2184.1338	263200.0000	3.6045	6670.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	4075752	0.0175	55788105.8289	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.0916	417.9217	0.5081	JP	100	42114935.8823	6843.9034	6843.9034	0.0000	0.0000	0.0000	626.6014	0.0916	5395.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@NIPPO141	-75308.0180	-0.0072	0.0030	-0.0000	0.0050	1.0316	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	50.2053	7958.2422	719200.0000	35.8878	5214.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	13552452	0.0050	680405532.5576	GS	apac	availability	0	0.7341	0.8959	-0.1041	-0.0134	4494.5455	1.0000	JP	100	42114935.8823	-75308.0180	75308.0180	0.0000	0.0000	0.0000	1012.1815	0.0134	-55281.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@SAIZE1	9668.6203	0.0009	0.0030	0.0795	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.2287	5124.3946	577400.0000	18.5524	7581.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	3614732	0.0050	116498236.9189	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0221	1549.8976	1.0000	JP	100	42114935.8823	9668.6203	9668.6203	0.0000	0.0000	0.0000	213.7361	0.0221	6664.7892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SPSET2	6847.0583	0.0007	0.0090	0.1688	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-600.0000	27900	27300.0000	0.2454	0.9721	12224055.0000	3.0065	SETI.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	-0.0469	1227.8898	0.4289	MY	100	42114935.8823	6699.8098	6699.8098	-147.2486	147.2486	-1.0000	-314.1083	0.0469	3489.8133	-76.6992	6.9035	0.0000	0.0000	NaN	NaN
381	@TDHOL2	-9289.9013	-0.0009	0.0030	-0.0000	0.0050	0.1273	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.2248	3702.5713	2772300.0000	64.3611	8795.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	109441863	0.0050	2541760260.4282	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0802	11333.6796	1.0000	JP	100	42114935.8823	-9289.9013	9289.9013	0.0000	0.0000	0.0000	-745.3622	0.0802	-8958.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@AAAAA1	149716.1203	0.0143	0.0090	3.6916	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	84900	84900.0000	1.7634	6.9692	1991601.0000	3.5117	SCOG.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2090	937.1172	0.9851	MY	100	42114935.8823	149716.1203	149716.1203	0.0000	0.0000	0.0000	31285.4177	0.2090	77717.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@BHPBI11	120681.8323	0.0115	0.0035	1.1572	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	40.1203	56.1571	6905406.0000	277.6752	BHP.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	804019500	0.0050	32257495492.0922	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0774	203866.9088	1.0000	AU	1	42114935.8823	120681.8323	120681.8323	0.0000	0.0000	0.0000	9334.8039	0.0774	112289.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CHUGA4	83951.4635	0.0080	0.0030	0.6900	0.0000	-0.0000	0.0080	0.0064	-0.0016	1.0000	1.0000	-300.0000	1500	1200.0000	55.9676	8859.9141	2796800.0000	155.3714	4519.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	200299977	0.0050	11210317475.6173	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1104	37589.1596	1.0000	JP	100	42114935.8823	67161.1708	67161.1708	-16790.2927	16790.2927	-1.0000	7415.4508	0.1104	42248.6694	-10562.1673	-1853.8627	0.0000	0.0000	NaN	NaN
385	@DAIDA1	62685.5151	0.0060	0.0030	0.5152	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	16.9420	2685.2630	674900.0000	11.3634	1980.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	13930818	0.0050	236016351.8565	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1349	2336.1605	1.0000	JP	100	42114935.8823	62685.5151	62685.5151	0.0000	0.0000	0.0000	8455.0534	0.1349	80838.9320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@KEIHA2	-99349.7759	-0.0095	0.0030	-0.0000	0.0050	1.3610	-0.0095	-0.0101	-0.0006	1.0000	1.0000	-300.0000	-4800	-5100.0000	20.6979	3288.9039	267300.0000	5.5123	9045.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	13893415	0.0050	287564097.1838	GS	apac	availability	300	0.2621	0.4146	-0.5854	-0.1078	2210.8720	0.9973	JP	100	42114935.8823	-105559.1369	105559.1369	-6209.3610	6209.3610	-1.0000	11381.2720	0.1078	-27665.4502	-1627.3794	669.4866	-300.0000	-6209.3610	NaN	NaN
387	@KOTOB1	57038.2759	0.0054	0.0030	0.4688	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	12.6752	2030.5640	457300.0000	5.8223	2222.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	11896199	0.0050	150786373.4560	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0310	1400.8279	1.0000	JP	100	42114935.8823	57038.2759	57038.2759	0.0000	0.0000	0.0000	1767.1251	0.0310	31434.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@MARUI3	-67469.6638	-0.0064	0.0030	-0.0000	0.0050	0.9242	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	18.7416	2990.8724	999000.0000	18.7346	8252.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	35827002	0.0050	671454382.9417	GS	apac	availability	0	0.1348	0.2999	-0.7001	-0.0110	3442.0852	1.0000	JP	100	42114935.8823	-67469.6638	67469.6638	0.0000	0.0000	0.0000	744.1490	0.0110	-9096.2439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@NIPPO90	15350.9733	0.0015	0.0030	0.1262	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-1300.0000	2500	1200.0000	6.1404	981.4072	3267200.0000	20.1050	4612.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	141695333	0.0050	870064507.5777	GS	apac	availability	0	1.1047	1.0963	0.0963	0.0976	6550.1405	1.0000	JP	100	42114935.8823	7368.4672	7368.4672	-7982.5061	7982.5061	-1.0000	719.2744	0.0976	8139.6279	-8817.9302	-779.2140	0.0000	0.0000	NaN	NaN
390	@NISSA12	37673.7601	0.0036	0.0030	0.3096	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	900	900.0000	41.8597	6641.2813	634600.0000	26.4260	4021.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	28714927	0.0050	1201999188.8391	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0666	5642.6921	1.0000	JP	100	42114935.8823	37673.7601	37673.7601	0.0000	0.0000	0.0000	2509.4074	0.0666	32526.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@TRUSC1	-116153.2360	-0.0111	0.0030	-0.0000	0.0050	1.5911	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	14.3399	2279.4087	198900.0000	2.8427	9830.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	7541796	0.0050	108148643.2612	GS	apac	availability	0	0.6901	0.8290	-0.1710	-0.0036	719.3850	0.3960	JP	100	42114935.8823	-116153.2360	116153.2360	0.0000	0.0000	0.0000	419.4919	0.0036	-80155.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@AJINO2	23024.1074	0.0022	0.0030	0.1892	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.7801	4601.9258	3034700.0000	87.5660	2802.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	248348626	0.0050	7147506799.1656	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0553	28942.3856	1.0000	JP	100	42114935.8823	23024.1074	23024.1074	0.0000	0.0000	0.0000	1272.9610	0.0553	19383.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CITIZ5	39311.5315	0.0037	0.0030	0.3231	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	11.5622	1858.3897	1208500.0000	14.0820	7762.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	41698248	0.0050	482124115.0626	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.0913	2844.3049	1.0000	JP	100	42114935.8823	39311.5315	39311.5315	0.0000	0.0000	0.0000	3589.6622	0.0913	28314.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CKDCO1	37865.6276	0.0036	0.0030	0.3112	0.0000	-0.0000	0.0036	0.0043	0.0007	1.0000	1.0000	200.0000	1100	1300.0000	34.4233	5551.3125	462900.0000	16.1125	6407.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	10276353	0.0050	353745960.0122	GS	apac	availability	0	1.6974	1.5342	0.5342	0.1139	2337.6672	1.0000	JP	100	42114935.8823	44750.2872	44750.2872	6884.6596	6884.6596	1.0000	5098.3912	0.1139	75957.0871	11685.7057	784.3679	0.0000	0.0000	NaN	NaN
395	@DAHSI3	28976.8484	0.0028	0.0037	0.2977	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9216	0.0000	18000	18000.0000	1.6098	12.5926	878600.0000	1.4124	2356.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	60106665	0.0050	96761206.6219	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.0868	588.3842	0.2784	HK	400	42114935.8823	28976.8484	28976.8484	0.0000	0.0000	0.0000	2515.2446	0.0868	25812.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@FUJIS5	-30426.6840	-0.0029	0.0030	-0.0000	0.0050	0.4168	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	16.0140	2556.1736	152100.0000	2.4378	7864.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	8629172	0.0050	138187941.8511	GS	apac	availability	0	0.7072	0.7778	-0.2222	0.0026	761.1146	0.5538	JP	100	42114935.8823	-30426.6840	30426.6840	0.0000	0.0000	0.0000	-77.9840	0.0026	-21517.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@KOBAY4	-159408.0848	-0.0152	0.0030	-0.0000	0.0050	2.1837	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	36.2291	5782.4297	233900.0000	8.4805	4967.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5201029	0.0050	188428652.7116	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0242	2601.4675	1.0000	JP	100	42114935.8823	-159408.0848	159408.0848	0.0000	0.0000	0.0000	3850.3956	0.0242	-61738.6431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@KYORI6	-162460.7228	-0.0155	0.0030	-0.0000	0.0050	2.2255	-0.0155	-0.0159	-0.0004	1.0000	0.8493	-300.0000	-10700	-11000.0000	15.1832	2426.7344	1031500.0000	15.6954	9616.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5766040	0.0050	87547198.6991	GS	apac	availability	300	0.7498	0.7687	-0.2313	-0.0849	1260.6919	1.0000	JP	100	42114935.8823	-167015.6963	167015.6963	-4554.9735	4554.9735	-1.0000	14185.6829	0.0849	-125233.7081	-3415.4648	386.8823	-300.0000	-4554.9735	NaN	NaN
399	@LIFEC7	138890.7961	0.0132	0.0030	1.1416	0.0000	-0.0000	0.0132	0.0142	0.0009	1.0000	1.0000	600.0000	8500	9100.0000	16.3401	2628.9910	221600.0000	3.6529	8194.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	8030613	0.0050	131220968.5286	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.1143	768.9784	0.7935	JP	100	42114935.8823	148694.8523	148694.8523	9804.0562	9804.0562	1.0000	16991.8123	0.1143	37688.9695	2484.9870	1120.3393	0.0000	0.0000	NaN	NaN
400	@LIONT8	-54926.3439	-0.0052	0.0035	-0.0000	0.0050	0.7524	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-34867	-34867.0000	1.5753	2.2455	19341250.0000	31.0991	LTR.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	292765302	0.0050	461196192.6778	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1132	5008.0862	1.0000	AU	1	42114935.8823	-54926.3439	54926.3439	0.0000	0.0000	0.0000	6220.1055	0.1132	-117959.5271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@MABUC1	109386.1423	0.0104	0.0030	0.8991	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.0354	1597.8021	1030400.0000	10.3231	6592.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	28657282	0.0050	287588030.0036	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1103	2615.7322	1.0000	JP	100	42114935.8823	109386.1423	109386.1423	0.0000	0.0000	0.0000	12068.8279	0.1103	90012.0130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MATSU16	-102287.9831	-0.0097	0.0030	-0.0000	0.0050	1.4012	-0.0097	-0.0098	-0.0001	1.0000	0.8974	-100.0000	-17100	-17200.0000	5.9818	954.4485	689600.0000	4.1270	8628.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	15579806	0.0050	93194557.4321	GS	apac	availability	100	0.3503	0.5685	-0.4315	-0.0180	759.9202	0.9796	JP	100	42114935.8823	-102886.1584	102886.1584	-598.1753	598.1753	-1.0000	1849.6982	0.0180	-36043.2922	-209.5540	10.7541	-100.0000	-598.1753	NaN	NaN
403	@NIPPO107	47402.5741	0.0045	0.0030	0.3896	0.0000	-0.0000	0.0045	0.0050	0.0005	1.0000	1.0000	100.0000	900	1000.0000	52.6695	8418.4415	87200.0000	4.6029	6490.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	2063070	0.0050	108660920.5467	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1536	1253.0231	0.5460	JP	100	42114935.8823	52669.5267	52669.5267	5266.9527	5266.9527	1.0000	8088.1208	0.1536	76341.8454	7634.1845	808.8121	0.0000	0.0000	NaN	NaN
404	@SAPPO6	-99253.5286	-0.0095	0.0030	-0.0000	0.0050	1.3596	-0.0095	-0.0091	0.0003	1.0000	1.0000	300.0000	-9100	-8800.0000	10.9070	1737.0250	1608800.0000	17.5222	2501.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	47814924	0.0050	521516475.4230	GS	apac	availability	0	0.1413	0.3488	-0.6512	0.0145	4297.0399	1.0000	JP	100	42114935.8823	-95981.4342	95981.4342	3272.0943	3272.0943	1.0000	-1392.8679	0.0145	-13565.9467	462.4755	47.4841	0.0000	0.0000	NaN	NaN
405	@SOUTH460	-1812.8084	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	0.3396	0.0000	-1000	-1000.0000	1.8128	14.1576	4266250.0000	7.7108	1908.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	19659559	0.0050	35639013.3982	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0451	1786.8269	1.0000	HK	1000	42114935.8823	-1812.8084	1812.8084	0.0000	0.0000	0.0000	-81.8251	0.0451	-2281.3211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@TOYOI3	154650.8979	0.0147	0.0030	1.2711	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	24.5478	3907.7452	122400.0000	2.9991	4634.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	5354488	0.0050	131440694.7713	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1474	975.1935	0.6745	JP	100	42114935.8823	154650.8979	154650.8979	0.0000	0.0000	0.0000	22803.0776	0.1474	137882.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@USSCO1	166691.5279	0.0159	0.0030	1.3701	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	15900	15900.0000	10.4837	1668.2723	1189300.0000	12.4405	4732.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	77316560	0.0050	810567013.9156	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0895	4969.2946	1.0000	JP	100	42114935.8823	166691.5279	166691.5279	0.0000	0.0000	0.0000	14917.0187	0.0895	63948.1830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@ZENKO1	225640.0147	0.0215	0.0030	1.8546	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	20.3279	3236.2315	340500.0000	6.9093	7164.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	19816043	0.0050	402819120.1543	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0865	2800.0417	0.9999	JP	100	42114935.8823	225640.0147	225640.0147	0.0000	0.0000	0.0000	19521.5929	0.0865	79872.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@HASEK2	-59790.8857	-0.0057	0.0030	-0.0000	0.0050	0.8191	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.0831	2720.8487	644500.0000	10.9953	1808.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	38811679	0.0050	663024189.1417	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0412	4996.4663	1.0000	JP	100	42114935.8823	-59790.8857	59790.8857	0.0000	0.0000	0.0000	-2460.9438	0.0412	-29736.5960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@INPEX3	136874.9326	0.0130	0.0030	1.1250	0.0000	-0.0000	0.0130	0.0102	-0.0028	1.0000	1.0000	-1200.0000	5500	4300.0000	24.8864	3939.1053	11234602.0000	277.4824	1605.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	164310334	0.0050	4089084708.6256	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2194	24441.5360	1.0000	JP	100	42114935.8823	107011.3110	107011.3110	-29863.6217	29863.6217	-1.0000	23476.3387	0.2194	67161.6189	-18742.7774	-6551.5364	0.0000	0.0000	NaN	NaN
411	@ORIEN136	155224.9210	0.0148	0.0037	1.5948	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	17.2472	134.4815	1117089.0000	19.1785	0316.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	8916182	0.0050	153779294.0722	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2391	2277.9198	1.0000	HK	500	42114935.8823	155224.9210	155224.9210	0.0000	0.0000	0.0000	37112.9468	0.2391	140154.7619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@TOYOT11	-2418.4091	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.1841	3852.0062	497500.0000	12.0160	5105.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	20125340	0.0050	486713054.5999	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0485	2981.6281	1.0000	JP	100	42114935.8823	-2418.4091	2418.4091	0.0000	0.0000	0.0000	-117.4114	0.0485	-2937.5804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@ZOJIR1	-18633.7261	-0.0018	0.0030	-0.0000	0.0050	0.2553	-0.0018	-0.0017	0.0001	1.0000	0.3311	100.0000	-1800	-1700.0000	10.3521	1652.8934	153800.0000	1.5940	7965.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	3339720	0.0050	34573015.4828	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0251	601.2482	0.3410	JP	100	42114935.8823	-17598.5191	17598.5191	1035.2070	1035.2070	1.0000	-441.3769	0.0251	-8270.9005	486.5236	25.9633	0.0000	0.0000	NaN	NaN
414	@HANKY3	-106410.0005	-0.0101	0.0030	-0.0000	0.0050	1.4577	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	28.0026	4483.1641	1528300.0000	42.9609	9042.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	35552897	0.0050	995574681.2945	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0493	7042.6124	1.0000	JP	100	42114935.8823	-106410.0005	106410.0005	0.0000	0.0000	0.0000	5242.4802	0.0493	-23239.8986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@KEIHI2	-54161.8300	-0.0052	0.0030	-0.0000	0.0050	0.7419	-0.0052	-0.0053	-0.0001	1.0000	1.0000	-100.0000	-5600	-5700.0000	9.6718	1537.6819	611300.0000	5.8939	9006.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	30647037	0.0050	296410644.3138	GS	apac	availability	100	0.2800	0.4259	-0.5741	-0.0921	2507.0632	0.9997	JP	100	42114935.8823	-55129.0055	55129.0055	-967.1755	967.1755	-1.0000	5079.6402	0.0921	-15435.2398	-270.7937	89.1165	-100.0000	-967.1755	NaN	NaN
416	@KEIOE1	-16983.6631	-0.0016	0.0030	-0.0000	0.0050	0.2327	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.7177	748.7004	2273600.0000	10.6734	9008.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	78039072	0.0050	368163696.0695	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0521	2823.5750	1.0000	JP	100	42114935.8823	-16983.6631	16983.6631	0.0000	0.0000	0.0000	885.3989	0.0521	-5037.2766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@KONIC6	-7276.2964	-0.0007	0.0030	-0.0000	0.0050	0.0997	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-2100	-2000.0000	3.4649	570.2129	5186102.0000	18.5421	4902.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	112671367	0.0050	390395364.8768	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0671	1741.6832	1.0000	JP	100	42114935.8823	-6929.8061	6929.8061	346.4903	346.4903	1.0000	-465.2636	0.0671	-7874.4495	393.7225	23.2632	0.0000	0.0000	NaN	NaN
418	@MINEB3	-108185.0890	-0.0103	0.0030	-0.0000	0.0050	1.4820	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	18.9798	3046.0928	1851200.0000	35.3571	6479.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	98288813	0.0050	1865505961.6637	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0319	8105.9216	1.0000	JP	100	42114935.8823	-108185.0890	108185.0890	0.0000	0.0000	0.0000	-3450.5672	0.0319	-138638.1709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NANKA4	-3670.5644	-0.0003	0.0030	-0.0000	0.0050	0.0503	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	18.3528	2918.1131	344800.0000	6.3088	9044.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	13417340	0.0050	246246052.7168	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0332	1990.6525	0.9990	JP	100	42114935.8823	-3670.5644	3670.5644	0.0000	0.0000	0.0000	121.6813	0.0332	-1268.1317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@PETRO93	110384.8193	0.0105	0.0090	2.7218	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.2068	20.6007	528217.0000	2.7531	PETR.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2155	1862.1888	0.6274	MY	100	42114935.8823	110384.8193	110384.8193	0.0000	0.0000	0.0000	23792.8357	0.2155	34200.6367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@START24	50750.8511	0.0048	0.0030	0.4171	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	6.6777	1066.0809	4180102.0000	27.9420	3092.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	116990982	0.0050	781235777.7700	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0786	2918.8141	1.0000	JP	100	42114935.8823	50750.8511	50750.8511	0.0000	0.0000	0.0000	3987.4888	0.0786	14345.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@VENTU23	-40990.8826	-0.0039	0.0040	-0.0000	0.0050	0.5615	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	12.8097	16.3401	502000.0000	6.4305	VENM.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	20529811	0.0050	262979710.4584	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0102	3700.1826	1.0000	SG	100	42114935.8823	-40990.8826	40990.8826	0.0000	0.0000	0.0000	-416.8263	0.0102	-28291.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@PHISO1	54157.9401	0.0052	0.0047	0.7048	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.1579	1761.7957	10679000.0000	597.6183	8299.TWO	TPO	TWN	TW	True	1	2026-04-24	2026-04-24	3694278	0.0225	200074486.7026	GS	apac	availability	0	1.7671	1.6123	0.6123	0.1039	10137.0663	1.0000	TW	1000	42114935.8823	54157.9401	54157.9401	0.0000	0.0000	0.0000	5624.6946	0.1039	95702.2818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TRAVE10	-1253.6463	-0.0001	0.0037	-0.0000	0.0325	0.1116	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2536	9.8615	6709567.0000	8.4470	0696.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	127905226	0.0325	160347916.3489	GS	apac	availability	0	1.2250	1.2535	0.2535	0.1198	1169.1028	1.0000	XH	2000	42114935.8823	-1253.6463	1253.6463	0.0000	0.0000	0.0000	-150.2306	0.1198	-1535.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@GUMIN2	13052.2193	0.0012	0.0037	0.1341	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2982	0.0000	4000	4000.0000	3.2631	25.5242	2214768.0000	7.2168	1364.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	9594471	0.1175	31307285.0094	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0865	2328.0453	1.0000	XH	2000	42114935.8823	13052.2193	13052.2193	0.0000	0.0000	0.0000	1129.4017	0.0865	5046.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@ONENE1	-6530.7162	-0.0006	0.0047	-0.0000	0.0600	1.0735	-0.0006	0.0000	0.0006	1.0000	0.0560	0.0000	-4000	-4000.0000	1.6327	51.5163	2463000.0000	4.0304	4743.TWO	TPO	TWN	TW	True	-1	2026-04-24	2026-04-24	3558179	0.0600	5809364.3446	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1219	619.4311	0.9744	TW	1000	42114935.8823	-6530.7162	6530.7162	0.0000	0.0000	0.0000	796.0319	0.1219	-8362.2385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@TSTEC1	-10928.9268	-0.0010	0.0030	-0.0000	0.0050	0.1497	-0.0010	-0.0017	-0.0006	1.0000	1.0000	-600.0000	-1000	-1600.0000	10.9289	1744.3992	350200.0000	3.8304	7313.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	12842791	0.0050	140357922.7477	GS	apac	availability	600	0.7362	0.8397	-0.1603	-0.0012	1070.5977	0.8692	JP	100	42114935.8823	-17486.2829	17486.2829	-6557.3561	6557.3561	-1.0000	21.8046	0.0012	-12873.3451	-4827.5044	8.1767	-600.0000	-6557.3561	NaN	NaN
428	@THBAN1	57486.5939	0.0055	0.0030	0.4725	0.0000	-0.0000	0.0055	0.0057	0.0002	1.0000	1.0000	100.0000	3100	3200.0000	18.5441	2942.8194	803500.0000	14.8262	8341.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	33621900	0.0050	623486616.3911	GS	apac	availability	0	1.1961	1.0434	0.0434	0.1379	4264.5268	1.0000	JP	100	42114935.8823	59341.0001	59341.0001	1854.4063	1854.4063	1.0000	8180.2897	0.1379	70977.2900	2218.0403	255.6341	0.0000	0.0000	NaN	NaN
429	@CHENG13	-132342.3281	-0.0126	0.0047	-0.0000	0.0075	2.7194	-0.0126	-0.0126	0.0000	1.0000	0.3852	0.0000	-128000	-128000.0000	1.0339	32.4083	18200149.0000	18.7357	2105.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	37831021	0.0075	39114417.1414	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0051	3016.2386	1.0000	TW	1000	42114935.8823	-132342.3281	132342.3281	0.0000	0.0000	0.0000	-679.6528	0.0051	-59097.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@TRIPO1	58763.7473	0.0056	0.0047	0.7647	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.6909	467.6577	7720567.0000	114.6872	3044.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	18786891	0.0125	275997029.0161	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0492	7103.9097	1.0000	TW	1000	42114935.8823	58763.7473	58763.7473	0.0000	0.0000	0.0000	2893.6569	0.0492	55066.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SGHOL2	-1872.9033	-0.0002	0.0030	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.3645	1491.0301	1201900.0000	11.2366	9143.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	45008326	0.0050	421481209.3061	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0207	4557.7078	1.0000	JP	100	42114935.8823	-1872.9033	1872.9033	0.0000	0.0000	0.0000	38.6821	0.0207	-449.3366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@KEHOL3	94858.3880	0.0090	0.0037	0.9746	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2699	41.1844	6282336.0000	33.0307	2423.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	211169003	0.0050	1112841734.5092	GS	apac	availability	0	1.7159	1.5306	0.5306	0.1290	11674.7100	1.0000	XH	2000	42114935.8823	94858.3880	94858.3880	0.0000	0.0000	0.0000	12237.6711	0.1290	162764.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@ADARO5	20991.2664	0.0020	0.0100	0.5751	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.6361	10975.4580	9639102.0000	6.1597	AADI.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.0825	2179.4229	0.9998	ID	100	42114935.8823	20991.2664	20991.2664	0.0000	0.0000	0.0000	1732.2964	0.0825	-5649.5336	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@KINGS56	309.9647	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0996	24.2376	7090008.0000	21.9381	3888.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	118670681	0.0050	367837206.7443	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0148	3983.3174	1.0000	HK	200	42114935.8823	309.9647	309.9647	0.0000	0.0000	0.0000	4.5890	0.0148	387.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@HANSO81	-989.1297	-0.0001	0.0037	-0.0000	0.0050	0.0135	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.9456	39.0636	12608356.0000	62.8774	3692.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	183532298	0.0050	907686221.4708	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1588	29991.1543	1.0000	XH	2000	42114935.8823	-989.1297	989.1297	0.0000	0.0000	0.0000	-157.0902	0.1588	-799.5410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CHALL2	-51839.1892	-0.0049	0.0035	-0.0000	0.0050	0.7101	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8691	-8691.0000	5.9647	8.3066	894345.0000	5.3195	CGF.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	109343923	0.0050	652203464.3581	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0456	3300.4414	1.0000	AU	1	42114935.8823	-51839.1892	51839.1892	0.0000	0.0000	0.0000	2361.9545	0.0456	-12473.0068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA198	-24623.5996	-0.0023	0.0047	-0.0000	0.0475	3.2044	-0.0023	-0.0023	0.0000	1.0000	0.0309	0.0000	-102000	-102000.0000	0.2414	7.5631	26124668.0000	6.2761	1314.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	12415423	0.0275	2997180.4444	GS	apac	availability	0	0.7096	0.8411	-0.1589	-0.0015	913.6924	0.9004	TW	1000	42114935.8823	-24623.5996	24623.5996	0.0000	0.0000	0.0000	35.7700	0.0015	-17473.0380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@CYBOZ2	46436.9661	0.0044	0.0030	0.3817	0.0000	-0.0000	0.0044	0.0045	0.0001	1.0000	0.0657	100.0000	3500	3600.0000	13.2677	2105.5188	646200.0000	8.5311	4776.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	520038	0.0350	6899710.5621	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0758	594.9787	1.0000	JP	100	42114935.8823	47763.7365	47763.7365	1326.7705	1326.7705	1.0000	3618.4690	0.0758	37854.9754	1051.5271	100.5130	0.0000	0.0000	NaN	NaN
439	@DEXER1	-2990.8767	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.9544	2404.1543	1253500.0000	18.8959	4980.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	40539182	0.0050	606238473.8854	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0510	2638.2299	1.0000	JP	100	42114935.8823	-2990.8767	2990.8767	0.0000	0.0000	0.0000	-152.5720	0.0510	-3671.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@DYDOD1	-14457.7851	-0.0014	0.0030	-0.0000	0.0050	0.1981	-0.0014	0.0000	0.0014	1.0000	0.1830	400.0000	-900	-500.0000	16.0642	2574.8936	117400.0000	1.8954	2590.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1186830	0.0050	19065481.2010	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.0654	388.5933	0.3222	JP	100	42114935.8823	-8032.1028	8032.1028	6425.6823	6425.6823	1.0000	525.5662	0.0654	-964.6623	771.7298	-420.4530	0.0000	0.0000	NaN	NaN
441	@FURUK6	26667.0830	0.0025	0.0030	0.2192	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	100	100.0000	266.6708	43120.3520	4730102.0000	1278.8892	5801.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.1394	18844.8054	1.0000	JP	100	42114935.8823	26667.0830	26667.0830	0.0000	0.0000	0.0000	3717.5405	0.1394	41615.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@GENES62	-53966.7819	-0.0051	0.0035	-0.0000	0.0050	0.7393	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.7116	6.5599	2240049.0000	10.5221	GMD.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	197755391	0.0050	931746293.6742	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0519	5382.2050	1.0000	AU	1	42114935.8823	-53966.7819	53966.7819	0.0000	0.0000	0.0000	2801.5324	0.0519	-25425.9657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@GUNGH1	23701.2870	0.0023	0.0030	0.1948	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.8009	2525.0232	317600.0000	5.0284	3765.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	8708324	0.0050	137598991.1528	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0175	939.8164	0.9102	JP	100	42114935.8823	23701.2870	23701.2870	0.0000	0.0000	0.0000	414.2688	0.0175	10857.5356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@KAKAK2	95318.0490	0.0091	0.0030	0.7834	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	16.4341	2327.2627	1732900.0000	25.2871	2371.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	22260452	0.0050	365831526.6871	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0088	2019.6801	1.0000	JP	100	42114935.8823	95318.0490	95318.0490	0.0000	0.0000	0.0000	843.4714	0.0088	20802.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@NISSE9	55384.5154	0.0053	0.0030	0.4552	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6512	0.0000	1100	1100.0000	50.3496	8047.1797	20200.0000	1.0192	6284.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	1357903	0.0050	68369817.8907	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2271	422.6856	0.3011	JP	100	42114935.8823	55384.5154	55384.5154	0.0000	0.0000	0.0000	12576.5158	0.2271	60803.4689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NTHNS3	-9049.9408	-0.0009	0.0035	-0.0000	0.0050	0.1240	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-558	-558.0000	16.2185	22.6039	6016422.0000	97.3789	NST.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	363248378	0.0050	5891355414.3702	GS	apac	availability	0	0.5798	0.7058	-0.2942	0.0252	23210.7230	1.0000	AU	1	42114935.8823	-9049.9408	9049.9408	0.0000	0.0000	0.0000	-228.0964	0.0252	-5246.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@OBICB2	47176.8475	0.0045	0.0030	0.3878	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.3140	6370.1133	618900.0000	24.7200	4733.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	5583323	0.0050	219502981.5655	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0742	1867.5946	1.0000	JP	100	42114935.8823	47176.8475	47176.8475	0.0000	0.0000	0.0000	3501.0973	0.0742	12056.0105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@OJIPA2	-59671.0560	-0.0057	0.0030	-0.0000	0.0050	0.8174	-0.0057	-0.0059	-0.0002	1.0000	1.0000	-500.0000	-11600	-12100.0000	5.1441	820.1289	5059399.0000	26.0172	3861.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	166036309	0.0050	854100162.5189	GS	apac	availability	500	0.5557	0.6670	-0.3330	0.0344	5218.0374	1.0000	JP	100	42114935.8823	-62243.0842	62243.0842	-2572.0283	2572.0283	-1.0000	-2139.6241	0.0344	-34591.5749	-1429.4039	-88.4142	-500.0000	-2572.0283	NaN	NaN
449	@PETRO94	1379.8855	0.0001	0.0090	0.0340	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5996	18.1070	440529.0000	2.0181	PGAS.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1075	4459.6893	0.5691	MY	100	42114935.8823	1379.8855	1379.8855	0.0000	0.0000	0.0000	148.3122	0.1075	364.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@PREMI98	55522.8206	0.0053	0.0035	0.5324	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6154	6154.0000	9.0222	12.6347	119587.0000	1.0819	PMV.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	14701951	0.0050	132644424.3121	GS	apac	availability	0	0.2153	0.3690	-0.6310	0.0080	908.7590	0.9022	AU	1	42114935.8823	55522.8206	55522.8206	0.0000	0.0000	0.0000	445.5033	0.0080	11954.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@RAMEL1	-41509.0524	-0.0040	0.0035	-0.0000	0.0050	0.5686	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-15018	-15018.0000	2.7640	3.8719	7585461.0000	21.0304	RMS.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	461902694	0.0050	1276677530.2951	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0009	5248.7962	1.0000	AU	1	42114935.8823	-41509.0524	41509.0524	0.0000	0.0000	0.0000	37.4146	0.0009	-34768.3665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@SANDF1	-2934.6317	-0.0003	0.0035	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	1.0000	54.0000	-238	-184.0000	12.3304	17.3811	2168304.0000	26.9862	SFR.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	97784023	0.0050	1205714675.7976	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0439	5753.1692	1.0000	AU	1	42114935.8823	-2268.7909	2268.7909	665.8408	665.8408	1.0000	-99.4916	0.0439	-3535.6046	1037.6231	29.1986	0.0000	0.0000	NaN	NaN
453	@SEIKO3	15249.0820	0.0015	0.0030	0.1253	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	38.1227	6107.4493	214200.0000	8.2027	8050.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	15922202	0.0050	606997410.9793	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1590	2809.6275	0.9995	JP	100	42114935.8823	15249.0820	15249.0820	0.0000	0.0000	0.0000	2425.0663	0.1590	18400.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@SEKIS5	-1529.6108	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.2961	2433.7584	2782100.0000	42.4551	4204.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	76244066	0.0050	1166237497.8501	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0738	6585.0861	1.0000	JP	100	42114935.8823	-1529.6108	1529.6108	0.0000	0.0000	0.0000	-112.8557	0.0738	-1255.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SHIZU6	10133.2407	0.0010	0.0030	0.0833	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.8887	2680.7596	1731100.0000	29.0978	5831.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	77650696	0.0050	1311421993.0513	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0897	9797.6459	1.0000	JP	100	42114935.8823	10133.2407	10133.2407	0.0000	0.0000	0.0000	908.8866	0.0897	10346.9344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SITCI1	162509.3353	0.0155	0.0037	1.6696	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.1669	32.6684	8971801.0000	37.4172	1308.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	263385479	0.0050	1097502541.7054	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.3097	6637.8518	1.0000	HK	1000	42114935.8823	162509.3353	162509.3353	0.0000	0.0000	0.0000	50324.7843	0.3097	153684.0487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@SUMIT46	-8868.2316	-0.0008	0.0030	-0.0000	0.0050	0.1215	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-300.0000	-700	-1000.0000	12.6689	2024.8152	1797000.0000	22.8146	5110.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	31244969	0.0050	395839457.6675	GS	apac	availability	300	1.2780	1.2133	0.2133	0.0292	2366.0514	1.0000	JP	100	42114935.8823	-12668.9022	12668.9022	-3800.6707	3800.6707	-1.0000	-370.5023	0.0292	-16191.4204	-4857.4261	-111.1507	-300.0000	-3800.6707	NaN	NaN
458	@YAHOO6	9182.0522	0.0009	0.0030	0.0755	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3500	3500.0000	2.6234	420.2835	14215801.0000	37.4622	4689.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	708339692	0.0050	1858289148.1916	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0591	6863.0225	1.0000	JP	100	42114935.8823	9182.0522	9182.0522	0.0000	0.0000	0.0000	542.3908	0.0591	2820.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@DAXIN2	14135.0635	0.0013	0.0047	0.1839	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2226	0.0000	1000	1000.0000	14.1351	449.4585	1373879.0000	19.6144	5234.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	1653754	0.0400	23375917.8858	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0867	769.5036	1.0000	TW	1000	42114935.8823	14135.0635	14135.0635	0.0000	0.0000	0.0000	1225.2852	0.0867	20328.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@HOYAC2	35733.7658	0.0034	0.0030	0.2937	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	200	200.0000	178.6688	28461.4260	899100.0000	160.4519	7741.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	94819347	0.0050	16941261707.0720	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.1049	61305.3168	1.0000	JP	100	42114935.8823	35733.7658	35733.7658	0.0000	0.0000	0.0000	3749.1354	0.1049	28907.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MITSU94	-70715.7369	-0.0067	0.0030	-0.0000	0.0050	0.9687	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	24.3847	3901.3650	203900.0000	4.9879	9302.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	7749295	0.0050	188964519.3301	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0264	1768.6671	0.9994	JP	100	42114935.8823	-70715.7369	70715.7369	0.0000	0.0000	0.0000	1869.7947	0.0264	-10530.8246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@PREST22	-7817.2060	-0.0007	0.0035	-0.0000	0.0050	0.1071	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2843	-2843.0000	2.7496	3.8575	2454199.0000	6.7789	PNR.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	43083770	0.0050	118464546.0054	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0198	1016.1877	0.9995	AU	1	42114935.8823	-7817.2060	7817.2060	0.0000	0.0000	0.0000	154.9188	0.0198	-10480.2435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@XINYI4	20819.2141	0.0020	0.0037	0.2139	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3855	3.0113	36585852.0000	14.0647	0968.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	370843130	0.0100	142975231.9337	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1275	2680.1859	1.0000	XH	2000	42114935.8823	20819.2141	20819.2141	0.0000	0.0000	0.0000	2653.8561	0.1275	40304.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@YAMAT11	-68925.6000	-0.0066	0.0030	-0.0000	0.0050	0.9442	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.1170	1773.9544	1059600.0000	11.7859	9064.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	54387573	0.0050	604628403.1897	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0335	3687.0390	1.0000	JP	100	42114935.8823	-68925.6000	68925.6000	0.0000	0.0000	0.0000	2311.6199	0.0335	-26580.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@MODEC1	-8383.2330	-0.0008	0.0030	-0.0000	0.0050	0.1148	-0.0008	-0.0016	-0.0008	1.0000	1.0000	-100.0000	-100	-200.0000	83.8323	13224.5430	1036700.0000	85.9635	6269.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	8525514	0.0050	714713703.6891	GS	apac	availability	100	1.2372	1.1219	0.1219	0.0785	4870.1139	1.0000	JP	100	42114935.8823	-16766.4660	16766.4660	-8383.2330	8383.2330	-1.0000	-1316.2552	0.0785	-20743.4302	-10371.7151	-658.1276	-100.0000	-8383.2330	NaN	NaN
466	@TAKAS7	-30284.9779	-0.0029	0.0030	-0.0000	0.0050	0.4149	-0.0029	-0.0029	0.0000	1.0000	0.7911	0.0000	-4200	-4200.0000	7.2107	1151.8750	174400.0000	1.2596	4914.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	11476144	0.0050	82751135.0440	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0269	726.5654	0.3726	JP	100	42114935.8823	-30284.9779	30284.9779	0.0000	0.0000	0.0000	-815.9604	0.0269	-25110.8684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@UNION131	21067.8107	0.0020	0.0030	0.1732	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7289	0.0000	200	200.0000	105.3391	16612.9850	474500.0000	49.4270	6278.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	726516	0.0050	76530507.7888	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0817	1333.5081	1.0000	JP	100	42114935.8823	21067.8107	21067.8107	0.0000	0.0000	0.0000	1721.3936	0.0817	28546.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@YIHAI1	4006.0512	0.0004	0.0037	0.0412	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0030	15.6126	4649000.0000	9.2661	1579.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	53014224	0.0050	106188847.9807	GS	apac	availability	0	1.3331	1.2183	0.2183	0.1117	1951.9444	0.9998	XH	2000	42114935.8823	4006.0512	4006.0512	0.0000	0.0000	0.0000	447.3734	0.1117	5340.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@INSUR1	-3921.0622	-0.0004	0.0035	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-742	-742.0000	5.2845	7.3648	2884869.0000	15.2135	IAG.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	381120814	0.0050	2014014020.7951	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0180	12419.4812	1.0000	AU	1	42114935.8823	-3921.0622	3921.0622	0.0000	0.0000	0.0000	70.6501	0.0180	-54.0878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@MITSU62	17004.7329	0.0016	0.0030	0.1398	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.3412	4505.3204	3405300.0000	96.1969	8802.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	308530945	0.0050	8744143862.7994	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0938	34497.8901	1.0000	JP	100	42114935.8823	17004.7329	17004.7329	0.0000	0.0000	0.0000	1595.2263	0.0938	14239.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NITTE2	-21822.7406	-0.0021	0.0030	-0.0000	0.0050	0.2989	-0.0021	-0.0021	0.0000	1.0000	0.7884	0.0000	-1400	-1400.0000	15.5877	2493.0508	777100.0000	12.1475	1515.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5296090	0.0050	82553712.9790	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1235	1022.5513	0.9269	JP	100	42114935.8823	-21822.7406	21822.7406	0.0000	0.0000	0.0000	-2695.7561	0.1235	-39742.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TOKAI22	-66892.8070	-0.0064	0.0030	-0.0000	0.0050	0.9163	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-200.0000	-14900	-15100.0000	4.4895	713.3467	1123600.0000	5.0257	8616.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	36997383	0.0050	166097906.1794	GS	apac	availability	200	0.8258	0.9017	-0.0983	0.0209	1169.8704	0.9159	JP	100	42114935.8823	-67790.6971	67790.6971	-897.8900	897.8900	-1.0000	-1416.7039	0.0209	-55979.5255	-741.4507	-18.7643	-200.0000	-897.8900	NaN	NaN
473	@ADARO1	9133.9156	0.0009	0.0100	0.2502	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	62500	62500.0000	0.1461	2512.8646	74040313.0000	10.8328	ADRO.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.1088	2233.4453	1.0000	ID	100	42114935.8823	9133.9156	9133.9156	0.0000	0.0000	0.0000	994.1830	0.1088	4150.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@BKMAN1	85644.8908	0.0082	0.0100	2.3464	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2696	4674.6094	133792190.0000	36.4149	BMRI.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.0691	24908.9915	1.0000	ID	100	42114935.8823	85644.8908	85644.8908	0.0000	0.0000	0.0000	5918.7353	0.0691	9159.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CODAN9	-13249.7922	-0.0013	0.0035	-0.0000	0.0050	0.1815	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	25.7778	36.0711	153427.0000	3.9628	CDA.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	12227298	0.0050	315192914.6550	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0344	4219.5120	1.0000	AU	1	42114935.8823	-13249.7922	13249.7922	0.0000	0.0000	0.0000	456.3559	0.0344	-13685.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@JNBYD1	67283.2983	0.0064	0.0037	0.6913	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9579	0.0000	24000	24000.0000	2.8035	21.8292	821500.0000	2.2893	3306.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	35873236	0.0050	100569568.2673	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2728	598.0196	0.5927	XH	2000	42114935.8823	67283.2983	67283.2983	0.0000	0.0000	0.0000	18354.8484	0.2728	37904.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@METAB4	-37523.5675	-0.0036	0.0035	-0.0000	0.0125	1.2851	-0.0036	-0.0036	0.0000	1.0000	0.0608	0.0000	-51376	-51376.0000	0.7304	1.0190	1436392.0000	1.0481	PNV.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	8231367	0.0125	6011956.0727	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.2145	504.5720	0.3047	AU	1	42114935.8823	-37523.5675	37523.5675	0.0000	0.0000	0.0000	8050.6363	0.2145	-42072.5445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SHANG47	-59761.3923	-0.0057	0.0037	-0.0000	0.0100	1.6373	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3600	2.8098	16189403.0000	5.8072	0371.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	369836331	0.0100	133144181.1365	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0574	1627.5887	1.0000	HK	2000	42114935.8823	-59761.3923	59761.3923	0.0000	0.0000	0.0000	3431.3833	0.0574	-22222.5918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SHINK23	-3735.4694	-0.0004	0.0047	-0.0000	0.0200	0.2047	-0.0004	0.0000	0.0004	1.0000	0.1943	0.0000	-7000	-7000.0000	0.5336	16.8441	19029969.0000	10.1818	1409.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	38154167	0.0225	20360531.7330	GS	apac	availability	0	0.7979	0.8563	-0.1437	-0.0083	777.2808	0.4671	TW	1000	42114935.8823	-3735.4694	3735.4694	0.0000	0.0000	0.0000	30.8435	0.0083	-2980.4842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@UNILE31	1170.3057	0.0001	0.0100	0.0321	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.0975	1708.7952	46396500.0000	4.6161	UNVR.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1455	558.0895	0.8154	ID	100	42114935.8823	1170.3057	1170.3057	0.0000	0.0000	0.0000	170.2654	0.1455	780.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@YANZH2	70040.7882	0.0067	0.0037	0.7196	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.9456	15.0882	52406891.0000	100.9461	1171.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	209339995	0.0050	407287173.5892	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1277	6184.7760	1.0000	XH	2000	42114935.8823	70040.7882	70040.7882	0.0000	0.0000	0.0000	8943.3092	0.1277	60302.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AUSTB3	-32680.0751	-0.0031	0.0035	-0.0000	0.0050	0.4477	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1794	-1794.0000	18.2163	25.3710	245490.0000	4.4598	AUB.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	14944227	0.0050	272228796.1526	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0793	2379.7892	0.9999	AU	1	42114935.8823	-32680.0751	32680.0751	0.0000	0.0000	0.0000	2590.0007	0.0793	-4807.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@DAIEI8	-7185.6283	-0.0007	0.0030	-0.0000	0.0050	0.0984	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.9521	3832.4227	116400.0000	2.7971	9336.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6073855	0.0050	145481547.7643	GS	apac	availability	0	0.3043	0.5064	-0.4936	-0.0228	933.1312	0.7421	JP	100	42114935.8823	-7185.6283	7185.6283	0.0000	0.0000	0.0000	163.4890	0.0228	-2186.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@MIXII1	159159.7856	0.0152	0.0030	1.3082	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.9759	0.0000	9900	9900.0000	16.0767	2566.8904	186200.0000	2.9969	2121.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	6373183	0.0050	102460044.4393	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0719	1146.7680	0.9816	JP	100	42114935.8823	159159.7856	159159.7856	0.0000	0.0000	0.0000	11441.4410	0.0719	66427.1422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@NEXON2	52617.4842	0.0050	0.0030	0.4325	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.9734	2711.2288	1549800.0000	26.3464	3659.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	84289662	0.0050	1430680632.8319	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1230	6592.9507	1.0000	JP	100	42114935.8823	52617.4842	52617.4842	0.0000	0.0000	0.0000	6469.8533	0.1230	47413.6257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SHINE6	96104.3298	0.0092	0.0030	0.7899	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	41.7845	6664.3672	5907500.0000	246.8555	4063.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	516670921	0.0050	21588831561.9380	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1298	82942.0423	1.0000	JP	100	42114935.8823	96104.3298	96104.3298	0.0000	0.0000	0.0000	12472.3233	0.1298	98985.3565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@TRANS215	-21311.0152	-0.0020	0.0035	-0.0000	0.0050	0.2919	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-12505	-12505.0000	1.7042	2.3862	15838434.0000	27.0623	CWY.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	514055788	0.0050	876053634.3421	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0742	3628.4952	1.0000	AU	1	42114935.8823	-21311.0152	21311.0152	0.0000	0.0000	0.0000	1582.1701	0.0742	-1068.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@ALKAN2	-11836.2276	-0.0011	0.0035	-0.0000	0.0050	0.1621	-0.0011	-0.0011	0.0000	1.0000	0.9000	0.0000	-9781	-9781.0000	1.2101	1.6902	10724946.0000	12.9801	ALK.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	77986653	0.0050	94373558.7703	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0043	1653.2779	0.9856	AU	1	42114935.8823	-11836.2276	11836.2276	0.0000	0.0000	0.0000	50.6484	0.0043	-11917.8108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@DAICE1	-20586.2607	-0.0020	0.0030	-0.0000	0.0050	0.2820	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.6245	1215.8250	1149500.0000	8.7631	4202.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	44745995	0.0050	341167674.1281	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0433	2035.3154	1.0000	JP	100	42114935.8823	-20586.2607	20586.2607	0.0000	0.0000	0.0000	-892.2451	0.0433	-21465.8587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@ELECO5	16272.3757	0.0015	0.0030	0.1337	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.8238	100.0000	1600	1700.0000	10.1702	1619.7659	201100.0000	2.0424	6750.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	8504493	0.0050	86492690.7300	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.1138	806.6056	0.3823	JP	100	42114935.8823	17289.3992	17289.3992	1017.0235	1017.0235	1.0000	1967.4276	0.1138	8813.4071	518.4357	115.7310	0.0000	0.0000	NaN	NaN
491	@INCIT3	-120401.8264	-0.0115	0.0035	-0.0000	0.0050	1.6493	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-52546	-52546.0000	2.2914	3.1957	3223597.0000	7.3766	DNL.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	359580749	0.0050	823929108.1996	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0394	4022.7076	1.0000	AU	1	42114935.8823	-120401.8264	120401.8264	0.0000	0.0000	0.0000	4748.9465	0.0394	-70127.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@KOBES3	-28929.0511	-0.0028	0.0030	-0.0000	0.0050	0.3963	-0.0028	-0.0031	-0.0003	1.0000	1.0000	-300.0000	-2500	-2800.0000	11.5716	1851.4495	2007300.0000	23.3026	5406.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	53775273	0.0050	622267047.6774	GS	apac	availability	300	0.8979	0.9657	-0.0343	0.0647	4586.3650	1.0000	JP	100	42114935.8823	-32400.5372	32400.5372	-3471.4861	3471.4861	-1.0000	-2096.9928	0.0647	-29092.0632	-3117.0068	-224.6778	-300.0000	-3471.4861	NaN	NaN
493	@MTGCO1	12019.9384	0.0011	0.0030	0.0988	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2583	0.0000	300	300.0000	40.0665	6426.2461	110000.0000	4.4323	7806.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	676940	0.0325	27122590.3927	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0473	1030.3399	0.9984	JP	100	42114935.8823	12019.9384	12019.9384	0.0000	0.0000	0.0000	568.0880	0.0473	7227.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@ORACL6	105470.7273	0.0100	0.0030	0.8669	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	58.5948	9428.7657	442700.0000	26.1725	4716.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	6393278	0.0050	374613155.8696	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0713	1954.7741	1.0000	JP	100	42114935.8823	105470.7273	105470.7273	0.0000	0.0000	0.0000	7523.1366	0.0713	33594.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@PILOT5	-78137.7510	-0.0074	0.0030	-0.0000	0.0050	1.0704	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.0530	4779.3282	104500.0000	3.1316	7846.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	4036815	0.0050	121318325.1203	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0009	1124.1378	0.7194	JP	100	42114935.8823	-78137.7510	78137.7510	0.0000	0.0000	0.0000	68.2790	0.0009	-39048.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@QUANT126	-18362.9826	-0.0017	0.0037	-0.0000	0.0250	1.2577	-0.0017	-0.0017	0.0000	1.0000	0.9924	0.0000	-16000	-16000.0000	1.1477	9.1232	59826856.0000	69.6798	2228.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	90624723	0.0225	104008762.9683	GS	apac	availability	0	2.0509	1.7328	0.7328	0.0303	4395.6399	1.0000	XH	2000	42114935.8823	-18362.9826	18362.9826	0.0000	0.0000	0.0000	-556.3214	0.0303	-37660.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@RAKUS1	8061.2601	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	200.0000	1500	1700.0000	5.3742	861.8367	3452500.0000	18.6569	3923.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	28479088	0.0050	153051557.4643	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0464	1904.5587	1.0000	JP	100	42114935.8823	9136.0948	9136.0948	1074.8347	1074.8347	1.0000	424.2098	0.0464	6826.4607	803.1130	49.9070	0.0000	0.0000	NaN	NaN
498	@REALE5	62472.0472	0.0059	0.0035	0.5990	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	503	503.0000	124.1989	174.2337	176529.0000	22.0238	REA.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	5112401	0.0075	634954585.5566	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0218	6213.0438	1.0000	AU	1	42114935.8823	62472.0472	62472.0472	0.0000	0.0000	0.0000	-1363.5681	0.0218	12697.2169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@SUPRE12	-5323.6781	-0.0005	0.0047	-0.0000	0.0475	0.6928	-0.0005	0.0000	0.0005	1.0000	0.4207	0.0000	-2000	-2000.0000	2.6618	85.2910	31667098.0000	85.7925	8112.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	16574755	0.0475	44119330.2807	GS	apac	availability	0	1.2094	1.2303	0.2303	0.0033	1398.2420	1.0000	TW	1000	42114935.8823	-5323.6781	5323.6781	0.0000	0.0000	0.0000	-17.3364	0.0033	-6438.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@TOEIA1	9954.5406	0.0009	0.0030	0.0818	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9882	0.0000	600	600.0000	16.5909	2654.5428	452900.0000	7.5383	4816.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	6253532	0.0050	103751729.8460	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0307	1637.5219	1.0000	JP	100	42114935.8823	9954.5406	9954.5406	0.0000	0.0000	0.0000	305.4219	0.0307	1218.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@NEURE2	12724.6564	0.0012	0.0035	0.1220	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4929	0.0000	1459	1459.0000	8.7215	12.2184	312591.0000	2.7348	NEU.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	5933110	0.0050	51745569.7139	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0292	1103.2585	0.9877	AU	1	42114935.8823	12724.6564	12724.6564	0.0000	0.0000	0.0000	371.7768	0.0292	19491.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@OKASA2	-9412.1698	-0.0009	0.0030	-0.0000	0.0050	0.1289	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.5366	879.5630	309100.0000	1.7047	8609.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	20450137	0.0050	113223625.0354	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0139	1280.1496	0.2947	JP	100	42114935.8823	-9412.1698	9412.1698	0.0000	0.0000	0.0000	-130.7535	0.0139	-9212.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@PRESI5	-36719.4010	-0.0035	0.0047	-0.0000	0.0050	0.5030	-0.0035	-0.0035	0.0000	1.0000	0.3336	0.0000	-34000	-34000.0000	1.0800	34.0835	9883426.0000	10.7001	2855.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	32086595	0.0050	34652957.3491	GS	apac	availability	0	0.8590	0.9362	-0.0638	-0.0287	1729.4994	0.5028	TW	1000	42114935.8823	-36719.4010	36719.4010	0.0000	0.0000	0.0000	1053.6938	0.0287	-31540.6654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@TECMO3	83851.7676	0.0080	0.0030	0.6892	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	10.3521	1656.2710	1314900.0000	13.6554	3635.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	18311508	0.0050	189562014.0601	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0979	1461.3055	1.0000	JP	100	42114935.8823	83851.7676	83851.7676	0.0000	0.0000	0.0000	8210.0530	0.0979	25414.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@UNITE331	-24195.3774	-0.0023	0.0030	-0.0000	0.0050	0.3314	-0.0023	-0.0023	0.0000	1.0000	0.3256	0.0000	-4400	-4400.0000	5.4989	880.9199	347900.0000	1.9216	3222.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6172868	0.0050	33944288.7830	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0544	503.6285	0.4118	JP	100	42114935.8823	-24195.3774	24195.3774	0.0000	0.0000	0.0000	1315.9886	0.0544	-5288.3304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@YOKOG3	16550.1447	0.0016	0.0030	0.1360	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	33.1003	5299.1602	925100.0000	30.7380	6841.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	66780636	0.0050	2210458383.7942	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1439	8513.4345	1.0000	JP	100	42114935.8823	16550.1447	16550.1447	0.0000	0.0000	0.0000	2382.0059	0.1439	16704.5587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@COMFO3	-47587.0087	-0.0045	0.0040	-0.0000	0.0050	0.6519	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1838	1.5119	6449301.0000	7.6440	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	115351474	0.0050	136548049.6013	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.1085	2565.7304	1.0000	SG	100	42114935.8823	-47587.0087	47587.0087	0.0000	0.0000	0.0000	5164.0183	0.1085	-16444.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@GRAIN4	-28770.2923	-0.0027	0.0035	-0.0000	0.0050	0.3941	-0.0027	-0.0026	0.0002	1.0000	1.0000	416.0000	-6239	-5823.0000	4.6114	6.4121	723095.0000	3.3200	GNC.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	36288100	0.0050	167337593.3674	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0530	1025.1091	0.9823	AU	1	42114935.8823	-26851.9654	26851.9654	1918.3269	1918.3269	1.0000	1423.0594	0.0530	-9411.7235	672.3814	-101.6646	0.0000	0.0000	NaN	NaN
509	@INDEP35	-5687.0136	-0.0005	0.0035	-0.0000	0.0050	0.0779	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-930	-930.0000	6.1151	8.5924	2343783.0000	14.4203	IGO.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	148408921	0.0050	907530703.4004	GS	apac	availability	0	1.5769	1.4130	0.4130	0.0018	4213.9775	1.0000	AU	1	42114935.8823	-5687.0136	5687.0136	0.0000	0.0000	0.0000	-10.1084	0.0018	-8968.0069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@JFWEA1	8175.5118	0.0008	0.0037	0.0840	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1788	0.0000	2000	2000.0000	4.0878	31.7689	5229008.0000	21.2073	9636.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	4592084	0.0425	18771318.3892	GS	apac	availability	0	3.1558	2.6681	1.6681	0.0932	1909.5126	1.0000	XH	2000	42114935.8823	8175.5118	8175.5118	0.0000	0.0000	0.0000	762.3055	0.0932	25800.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MEDIB5	-43649.8638	-0.0042	0.0035	-0.0000	0.0050	0.5979	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.2723	4.5551	12356079.0000	40.3013	MPL.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	457021221	0.0050	1495532951.7433	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0215	9012.0598	1.0000	AU	1	42114935.8823	-43649.8638	43649.8638	0.0000	0.0000	0.0000	937.2990	0.0215	-1207.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@MONAX1	-40637.2880	-0.0039	0.0035	-0.0000	0.0250	2.7834	-0.0039	-0.0042	-0.0004	1.0000	1.0000	-2512.0000	-26153	-28665.0000	1.5538	2.1786	5099582.0000	7.9552	FFM.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	100774574	0.0250	156586448.2762	GS	apac	availability	2512	1.5202	1.3737	0.3737	-0.2186	1194.5619	0.8099	AU	1	42114935.8823	-44540.5062	44540.5062	-3903.2183	3903.2183	-1.0000	9734.9272	0.2186	-67712.5886	-5933.8574	853.1009	-2512.0000	-3903.2183	NaN	NaN
513	@ZYLOX1	-11561.1216	-0.0011	0.0037	-0.0000	0.0050	0.1584	-0.0011	-0.0011	0.0000	1.0000	0.2440	0.0000	-4000	-4000.0000	2.8903	22.6213	504351.0000	1.4565	2190.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	8823814	0.0050	25503296.7529	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0444	833.8769	0.3917	XH	2000	42114935.8823	-11561.1216	11561.1216	0.0000	0.0000	0.0000	-512.9491	0.0444	-9966.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@CAPIT67	-6236.8992	-0.0006	0.0047	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	0.3341	0.0000	-7000	-7000.0000	0.8910	28.1869	28819899.0000	25.8034	6005.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	39301310	0.0050	35016901.0161	GS	apac	availability	0	0.8938	0.9588	-0.0412	-0.0005	1934.2486	0.9986	TW	1000	42114935.8823	-6236.8992	6236.8992	0.0000	0.0000	0.0000	3.3623	0.0005	-5574.3603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@CHINA233	-64163.6497	-0.0061	0.0047	-0.0000	0.0020	0.3516	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6416	20.3188	59615520.0000	38.4765	2883.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	707515651	0.0020	453967864.0967	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.1004	10891.6814	1.0000	TW	1000	42114935.8823	-64163.6497	64163.6497	0.0000	0.0000	0.0000	-6445.1116	0.1004	-47379.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@CHINA484	7046.9740	0.0007	0.0037	0.0724	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.7617	13.6727	30842000.0000	53.8345	1898.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	261453123	0.0050	460613336.7615	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1541	7234.8857	1.0000	XH	2000	42114935.8823	7046.9740	7046.9740	0.0000	0.0000	0.0000	1086.0604	0.1541	4473.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@FLEXI9	-31589.4866	-0.0030	0.0047	-0.0000	0.0250	2.1637	-0.0030	-0.0030	0.0000	1.0000	0.1534	0.0000	-15000	-15000.0000	2.1060	67.1736	8605477.0000	18.3616	6269.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	7496060	0.0250	15786445.8077	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0512	681.9780	0.9592	TW	1000	42114935.8823	-31589.4866	31589.4866	0.0000	0.0000	0.0000	1617.8631	0.0512	-34425.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@FUTUR21	-41697.8947	-0.0040	0.0035	-0.0000	0.0050	0.5712	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.2916	7.3742	762743.0000	4.0275	ELD.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	21908731	0.0050	115932481.9498	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.0850	1134.9380	0.8951	AU	1	42114935.8823	-41697.8947	41697.8947	0.0000	0.0000	0.0000	3542.8628	0.0850	-11974.9968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@JUSTS2	44643.6941	0.0043	0.0030	0.3669	0.0000	-0.0000	0.0043	0.0045	0.0002	1.0000	0.9204	100.0000	2000	2100.0000	22.3218	3545.5381	134700.0000	2.9945	4686.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	4329252	0.0050	96636900.9852	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0946	802.8251	0.8063	JP	100	42114935.8823	46875.8788	46875.8788	2232.1847	2232.1847	1.0000	4433.9064	0.0946	32804.3765	1562.1132	211.1384	0.0000	0.0000	NaN	NaN
520	@KINET61	9201.9171	0.0009	0.0037	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2711	0.0000	34000	34000.0000	0.2706	2.0821	39788000.0000	10.5759	1277.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	105163863	0.0150	28462033.6702	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1022	2281.5336	0.6446	XH	2000	42114935.8823	9201.9171	9201.9171	0.0000	0.0000	0.0000	940.1232	0.1022	6350.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@KOMED1	-22911.2441	-0.0022	0.0030	-0.0000	0.0050	0.3139	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.0927	3033.9712	124900.0000	2.3760	3543.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6528464	0.0050	124646027.1094	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0393	883.4461	0.9384	JP	100	42114935.8823	-22911.2441	22911.2441	0.0000	0.0000	0.0000	900.9134	0.0393	-1063.1035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@KUOCH1	-26300.7475	-0.0025	0.0047	-0.0000	0.0225	1.6213	-0.0025	-0.0025	0.0000	1.0000	0.2166	0.0000	-23000	-23000.0000	1.1435	35.9354	2860240.0000	3.2648	2504.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	19658520	0.0225	22479729.1277	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0430	1160.4347	0.8098	TW	1000	42114935.8823	-26300.7475	26300.7475	0.0000	0.0000	0.0000	1131.1522	0.0430	-9920.0638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MARUI2	-2749.1612	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.1639	1460.8223	524600.0000	4.8051	5463.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	28967563	0.0050	265454999.9683	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0614	2170.7377	0.9734	JP	100	42114935.8823	-2749.1612	2749.1612	0.0000	0.0000	0.0000	-168.7181	0.0614	-1932.0277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MITSU85	-28667.2710	-0.0027	0.0030	-0.0000	0.0050	0.3927	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	11.9447	1905.0850	2891000.0000	34.5337	4183.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	66383280	0.0050	792928115.3132	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0564	4798.0367	1.0000	JP	100	42114935.8823	-28667.2710	28667.2710	0.0000	0.0000	0.0000	-1615.9506	0.0564	-29126.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SOFTB31	130451.1314	0.0124	0.0030	1.0722	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3732	218.7780	78577500.0000	107.7909	9434.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	4294967295	0.0050	5897719400.7449	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0561	39524.2126	1.0000	JP	100	42114935.8823	130451.1314	130451.1314	0.0000	0.0000	0.0000	7319.9716	0.0561	15535.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SONYC16	22505.5634	0.0021	0.0030	0.1850	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	20.4596	3258.5315	18450399.0000	376.9709	6758.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.1146	125822.6847	1.0000	JP	100	42114935.8823	22505.5634	22505.5634	0.0000	0.0000	0.0000	2580.1000	0.1146	21194.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@TAIWA69	-88898.4467	-0.0085	0.0047	-0.0000	0.0050	1.2178	-0.0085	-0.0085	0.0000	1.0000	0.8638	0.0000	-114000	-114000.0000	0.7798	24.4239	34033020.0000	26.4030	1101.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	115162483	0.0050	89804963.7039	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0520	5866.6594	1.0000	TW	1000	42114935.8823	-88898.4467	88898.4467	0.0000	0.0000	0.0000	4621.6039	0.0520	-61738.6826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@WATER39	-24528.3074	-0.0023	0.0047	-0.0000	0.0050	0.3360	-0.0023	-0.0023	0.0000	1.0000	0.2717	0.0000	-52000	-52000.0000	0.4717	14.8027	4946617.0000	2.3259	2889.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	59948411	0.0050	28277558.7538	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0141	1576.8298	0.4932	TW	1000	42114935.8823	-24528.3074	24528.3074	0.0000	0.0000	0.0000	-345.2784	0.0141	-11434.1607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@WEIKE1	-2223.4931	-0.0002	0.0047	-0.0000	0.0325	0.1980	-0.0002	0.0000	0.0002	1.0000	0.1334	0.0000	-2000	-2000.0000	1.1117	34.9675	6850707.0000	7.6092	3033.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	12574991	0.0400	13980203.1288	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0456	502.3346	0.3667	TW	1000	42114935.8823	-2223.4931	2223.4931	0.0000	0.0000	0.0000	101.4179	0.0456	-1194.8925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@HAIER7	-5006.4150	-0.0005	0.0037	-0.0000	0.0050	0.0686	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6350	20.7897	26063278.0000	69.1737	6690.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	515807551	0.0050	1359129833.1629	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1240	6090.4506	1.0000	XH	2000	42114935.8823	-5006.4150	5006.4150	0.0000	0.0000	0.0000	-620.7123	0.1240	-6896.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@CHUAN16	-1366.4998	-0.0001	0.0037	-0.0000	0.0125	0.0468	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.4162	26.7967	5970539.0000	20.4248	2788.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	14302787	0.0125	48861889.3556	GS	apac	availability	0	NaN	NaN	NaN	NaN	7088.7178	1.0000	XH	2000	42114935.8823	-1366.4998	1366.4998	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
532	@BENDI2	-2905.6600	-0.0003	0.0035	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	385.0000	-385	0.0000	7.5472	10.5420	1023456.0000	7.7257	BEN.AX	ASX	AUS	AU	True	0	2026-04-24	2026-04-24	67541726	0.0050	509748802.4705	GS	apac	availability	0	0.2737	0.3635	-0.6365	0.0084	4286.7327	1.0000	AU	1	42114935.8823	0.0000	0.0000	2905.6600	2905.6600	1.0000	0.0000	0.0084	0.0000	795.2597	24.3293	0.0000	0.0000	NaN	NaN
533	@FUJIO3	-8555.0360	-0.0008	0.0030	-0.0000	0.0050	0.1172	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	21.3876	3410.7613	319200.0000	6.8264	2607.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6461006	0.0050	138185347.1119	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0184	1086.2809	1.0000	JP	100	42114935.8823	-8555.0360	8555.0360	0.0000	0.0000	0.0000	157.1231	0.0184	-1878.4456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@HAITI1	21814.9797	0.0021	0.0037	0.2241	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.7269	21.3102	1572400.0000	4.2777	1882.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	106664246	0.0050	290859794.7472	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2331	1740.8364	0.9995	HK	2000	42114935.8823	21814.9797	21814.9797	0.0000	0.0000	0.0000	5086.0404	0.2331	29807.2049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@LASER19	27212.5888	0.0026	0.0030	0.2237	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	272.1259	44070.1490	5153500.0000	1424.0555	6920.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	21422873	0.0050	5829718342.8085	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0937	25657.7703	1.0000	JP	100	42114935.8823	27212.5888	27212.5888	0.0000	0.0000	0.0000	2548.6109	0.0937	44677.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@MATRI10	-3506.6411	-0.0003	0.0035	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-742	-742.0000	4.7259	6.5671	3250593.0000	15.2855	EMR.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	129378670	0.0050	611434715.1656	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0120	3122.1669	1.0000	AU	1	42114935.8823	-3506.6411	3506.6411	0.0000	0.0000	0.0000	42.0246	0.0120	-2462.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@NANOS6	-37983.6012	-0.0036	0.0035	-0.0000	0.0050	0.5203	-0.0036	-0.0036	0.0000	1.0000	0.4257	0.0000	-14735	-14735.0000	2.5778	3.5820	467048.0000	1.1979	NAN.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	17191002	0.0050	44314636.2203	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.0916	782.0846	0.3474	AU	1	42114935.8823	-37983.6012	37983.6012	0.0000	0.0000	0.0000	3479.3544	0.0916	-6809.4734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@RAITO1	45330.2790	0.0043	0.0030	0.3726	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.8580	3797.6592	128800.0000	3.0670	1926.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	6218945	0.0050	148371848.3950	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.1067	1084.7667	0.8443	JP	100	42114935.8823	45330.2790	45330.2790	0.0000	0.0000	0.0000	4837.1321	0.1067	24986.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SREHL1	-27551.1786	-0.0026	0.0030	-0.0000	0.0050	0.3774	-0.0026	-0.0016	0.0010	1.0000	0.3195	500.0000	-1300	-800.0000	21.1932	3372.1285	284000.0000	6.0049	2980.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1570027	0.0050	33273918.7213	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.0435	265.2002	0.9772	JP	100	42114935.8823	-16954.5715	16954.5715	10596.6072	10596.6072	1.0000	738.3294	0.0435	-10826.7695	6766.7309	-461.4558	0.0000	0.0000	NaN	NaN
540	@STEAD10	-21495.7472	-0.0020	0.0035	-0.0000	0.0050	0.2945	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	3.1005	4.3201	3204525.0000	9.9129	SDF.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	121798185	0.0050	377634932.8868	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0467	3447.7269	1.0000	AU	1	42114935.8823	-21495.7472	21495.7472	0.0000	0.0000	0.0000	1003.3985	0.0467	-5832.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SUPPL1	-2891.0529	-0.0003	0.0035	-0.0000	0.0125	0.0990	-0.0003	0.0000	0.0003	1.0000	0.2087	0.0000	-125	-125.0000	23.1284	32.2785	148833.0000	3.4400	SNL.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	946172	0.0125	21883466.4051	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0996	880.4030	0.2509	AU	1	42114935.8823	-2891.0529	2891.0529	0.0000	0.0000	0.0000	287.9389	0.0996	-1451.8224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@ANEKA4	3510.9170	0.0003	0.0100	0.0962	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15000	15000.0000	0.2341	4060.5271	65595813.0000	15.5082	ANTM.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1277	1968.6343	1.0000	ID	100	42114935.8823	3510.9170	3510.9170	0.0000	0.0000	0.0000	448.2807	0.1277	4028.2178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@BKCEN2	31012.0815	0.0030	0.0100	0.8496	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3741	6460.5625	95913375.0000	36.0789	BBCA.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.0720	20544.6730	1.0000	ID	100	42114935.8823	31012.0815	31012.0815	0.0000	0.0000	0.0000	2234.3085	0.0720	4039.5548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@BKRAK1	4084.5415	0.0004	0.0100	0.1119	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1840	3199.0823	352657320.0000	65.6873	BBRI.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.0753	27606.2388	1.0000	ID	100	42114935.8823	4084.5415	4084.5415	0.0000	0.0000	0.0000	307.7225	0.0753	1259.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@BRAMB2	17485.3826	0.0017	0.0035	0.1677	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	15.9393	22.2509	2164053.0000	34.4793	BXB.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	284724648	0.0050	4538303915.5032	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0512	21510.1167	1.0000	AU	1	42114935.8823	17485.3826	17485.3826	0.0000	0.0000	0.0000	896.0976	0.0512	3223.4631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CHUGO3	-71961.9355	-0.0069	0.0030	-0.0000	0.0050	0.9858	-0.0069	-0.0069	-0.0001	1.0000	1.0000	-100.0000	-12100	-12200.0000	5.9473	941.9272	1665000.0000	9.8336	9504.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	40739968	0.0050	242291483.3689	GS	apac	availability	100	0.5653	0.6022	-0.3978	-0.0260	2095.2864	1.0000	JP	100	42114935.8823	-72556.6622	72556.6622	-594.7267	594.7267	-1.0000	1883.2347	0.0260	-41019.7135	-336.2272	15.4364	-100.0000	-594.7267	NaN	NaN
547	@FRANS12	-5540.5559	-0.0005	0.0037	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1979	1.5496	34538000.0000	6.8325	0817.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	575147454	0.0050	113808451.0994	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0390	1657.7599	0.9999	HK	2000	42114935.8823	-5540.5559	5540.5559	0.0000	0.0000	0.0000	-216.0716	0.0390	-11576.1416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@INDAH2	2600.4367	0.0002	0.0100	0.0712	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.5779	9971.9180	4859699.0000	2.8216	INKP.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.0999	1327.8477	0.8856	ID	100	42114935.8823	2600.4367	2600.4367	0.0000	0.0000	0.0000	259.8643	0.0999	2941.1873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@INDOS6	16892.1106	0.0016	0.0100	0.4628	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1138	1965.8985	19671801.0000	2.2517	ISAT.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0727	587.3685	0.4937	ID	100	42114935.8823	16892.1106	16892.1106	0.0000	0.0000	0.0000	1228.8924	0.0727	5888.8579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@INDOT3	6541.4847	0.0006	0.0100	0.1792	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-600.0000	4200	3600.0000	1.5575	26757.2110	1484900.0000	2.3133	ITMG.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.0953	615.9489	0.4660	ID	100	42114935.8823	5606.9869	5606.9869	-934.4978	934.4978	-1.0000	534.5181	0.0953	-713.5529	118.9255	-89.0863	0.0000	0.0000	NaN	NaN
551	@KALBE1	18099.3304	0.0017	0.0100	0.4959	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0530	917.8394	68701125.0000	3.6714	KLBF.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1135	1041.7513	0.9482	ID	100	42114935.8823	18099.3304	18099.3304	0.0000	0.0000	0.0000	2053.8629	0.1135	7223.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@KAWAS12	-32364.1701	-0.0031	0.0030	-0.0000	0.0050	0.4433	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.2276	3176.8160	17620301.0000	350.9825	7012.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	144943714	0.0050	2931864388.7849	GS	apac	availability	0	2.0838	1.7603	0.7603	0.0821	16983.2803	1.0000	JP	100	42114935.8823	-32364.1701	32364.1701	0.0000	0.0000	0.0000	-2656.9622	0.0821	-67439.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MARGI3	-2436.2320	-0.0002	0.0035	-0.0000	0.0050	0.0334	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-599	-599.0000	4.0672	5.7456	21852157.0000	89.9029	PLS.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	386480706	0.0050	1571880885.2502	GS	apac	availability	0	1.7414	1.5236	0.5236	0.0063	13100.3372	1.0000	AU	1	42114935.8823	-2436.2320	2436.2320	0.0000	0.0000	0.0000	-15.3013	0.0063	-4242.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@NIKON3	-7441.7652	-0.0007	0.0030	-0.0000	0.0050	0.1019	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.6311	1744.5201	3595100.0000	39.3249	7731.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	37455855	0.0050	398196684.1429	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0595	2837.1044	1.0000	JP	100	42114935.8823	-7441.7652	7441.7652	0.0000	0.0000	0.0000	-442.7435	0.0595	-5673.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@PERUS8	10154.6434	0.0010	0.0100	0.2782	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	89900	89900.0000	0.1130	1930.3143	40279200.0000	4.5270	PGAS.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.0985	1177.4243	0.9891	ID	100	42114935.8823	10154.6434	10154.6434	0.0000	0.0000	0.0000	1000.1486	0.0985	3527.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@TELEK12	17690.8297	0.0017	0.0100	0.4847	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1677	2918.9017	164145000.0000	27.8965	TLKM.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0968	16611.3051	1.0000	ID	100	42114935.8823	17690.8297	17690.8297	0.0000	0.0000	0.0000	1713.1478	0.0968	8592.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@TRIPU1	10767.5691	0.0010	0.0100	0.2950	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-6700.0000	91100	84400.0000	0.1182	2022.5003	35109602.0000	4.1345	TAPG.JK	JAK	IDN	ID	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.0526	539.6891	0.3145	ID	100	42114935.8823	9975.6623	9975.6623	-791.9068	791.9068	-1.0000	525.0712	0.0526	1034.0999	-82.0909	-41.6822	0.0000	0.0000	NaN	NaN
558	@TOYOS7	32364.1701	0.0031	0.0030	0.2660	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	20.2276	3213.6578	352100.0000	7.0949	5901.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	21743538	0.0050	439819727.1831	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1042	2509.4642	1.0000	JP	100	42114935.8823	32364.1701	32364.1701	0.0000	0.0000	0.0000	3373.8218	0.1042	22974.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@BKOFK2	45451.2935	0.0043	0.0030	0.3736	0.0000	-0.0000	0.0043	0.0041	-0.0003	1.0000	1.0000	-100.0000	1700	1600.0000	26.7361	4225.1602	1110600.0000	29.4226	5844.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	49061417	0.0050	1311708743.5866	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0708	8057.2511	1.0000	JP	100	42114935.8823	42777.6880	42777.6880	-2673.6055	2673.6055	-1.0000	3027.9849	0.0708	33548.4873	-2096.7805	-189.2491	0.0000	0.0000	NaN	NaN
560	@LIFED1	-51073.7655	-0.0049	0.0030	-0.0000	0.0050	0.6996	-0.0049	-0.0047	0.0002	1.0000	0.3342	200.0000	-5500	-5300.0000	9.2861	1464.2867	1470400.0000	13.5002	2585.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	3724007	0.0050	34581647.3097	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.1063	437.3377	1.0000	JP	100	42114935.8823	-49216.5377	49216.5377	1857.2278	1857.2278	1.0000	5231.1090	0.1063	11851.0044	-447.2077	-197.4003	0.0000	0.0000	NaN	NaN
561	@RECRU27	33186.1910	0.0032	0.0030	0.2728	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	700	700.0000	47.4088	7565.7930	8410199.0000	398.9706	6098.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0853	69809.7199	1.0000	JP	100	42114935.8823	33186.1910	33186.1910	0.0000	0.0000	0.0000	2831.4189	0.0853	19911.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@SYSTE29	10161.4566	0.0010	0.0030	0.0835	0.0000	-0.0000	0.0010	0.0011	0.0002	1.0000	1.0000	600.0000	3700	4300.0000	2.7463	437.3167	1058800.0000	2.9033	2317.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	50870203	0.0050	139706853.4153	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0481	888.9044	0.6937	JP	100	42114935.8823	11809.2603	11809.2603	1647.8038	1647.8038	1.0000	567.8615	0.0481	4617.7795	644.3413	79.2365	0.0000	0.0000	NaN	NaN
563	@TOHOK9	-40640.1830	-0.0039	0.0030	-0.0000	0.0050	0.5567	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	7.0069	1118.3272	1706800.0000	11.9683	9506.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	72843960	0.0050	510412391.1081	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0623	3523.6621	1.0000	JP	100	42114935.8823	-40640.1830	40640.1830	0.0000	0.0000	0.0000	-2532.2534	0.0623	-27442.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@TOHOP1	-13471.4855	-0.0013	0.0030	-0.0000	0.0050	0.1845	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.9430	4280.9375	130000.0000	3.4895	8129.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6511248	0.0050	175432366.0637	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0133	1967.5358	0.9986	JP	100	42114935.8823	-13471.4855	13471.4855	0.0000	0.0000	0.0000	178.5718	0.0133	-3252.4865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@AGLEN2	-3063.3486	-0.0003	0.0035	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-462	-462.0000	6.6306	9.2464	2132351.0000	14.1180	AGL.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	60893747	0.0050	403763585.0742	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0144	4014.6608	1.0000	AU	1	42114935.8823	-3063.3486	3063.3486	0.0000	0.0000	0.0000	44.1346	0.0144	160.0225	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@APPIE1	-46994.3852	-0.0045	0.0030	-0.0000	0.0050	0.6438	-0.0045	-0.0044	0.0001	1.0000	0.1450	100.0000	-8300	-8200.0000	5.6620	905.8123	1702000.0000	9.6667	4180.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	2605831	0.0100	14754147.6970	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0652	482.7497	1.0000	JP	100	42114935.8823	-46428.1878	46428.1878	566.1974	566.1974	1.0000	3028.3521	0.0652	-45887.5581	559.6044	-36.9311	0.0000	0.0000	NaN	NaN
567	@BEACH1	60983.5966	0.0058	0.0035	0.5848	0.0000	-0.0000	0.0058	0.0062	0.0004	1.0000	1.0000	4493.0000	70096	74589.0000	0.8700	1.1998	12366653.0000	10.6245	BPT.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	149792313	0.0050	130319475.9869	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1337	1389.3339	0.9999	AU	1	42114935.8823	64892.5115	64892.5115	3908.9149	3908.9149	1.0000	8675.0849	0.1337	23291.7788	1403.0214	522.5590	0.0000	0.0000	NaN	NaN
568	@CHUBU2	-55300.4950	-0.0053	0.0030	-0.0000	0.0050	0.7575	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	16.2649	2598.0169	2454100.0000	39.9774	9502.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	135515772	0.0050	2204143903.9819	GS	apac	availability	0	0.2877	0.4017	-0.5983	0.0327	12328.7574	1.0000	JP	100	42114935.8823	-55300.4950	55300.4950	0.0000	0.0000	0.0000	-1810.0656	0.0327	-15911.0297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@ELECP2	-54585.0673	-0.0052	0.0030	-0.0000	0.0050	0.7477	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	23.7326	3802.6902	709100.0000	16.9075	9513.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	27007990	0.0050	640970848.2948	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0297	4344.2855	1.0000	JP	100	42114935.8823	-54585.0673	54585.0673	0.0000	0.0000	0.0000	-1623.1010	0.0297	-23978.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@FORTE6	41908.4653	0.0040	0.0035	0.4019	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	15.0156	20.9570	3458965.0000	51.9061	FMG.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	268086560	0.0050	4025473412.5369	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0868	42996.1540	1.0000	AU	1	42114935.8823	41908.4653	41908.4653	0.0000	0.0000	0.0000	3638.1282	0.0868	42026.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@FUJIK9	55425.2716	0.0053	0.0030	0.4556	0.0000	-0.0000	0.0053	0.0049	-0.0004	1.0000	1.0000	-100.0000	1500	1400.0000	36.9502	5960.9961	57099000.0000	2134.1624	5803.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	418133684	0.0050	15450115341.9497	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0818	65593.2419	1.0000	JP	100	42114935.8823	51730.2535	51730.2535	-3695.0181	3695.0181	-1.0000	4229.2405	0.0818	89922.8915	-6423.0637	-302.0886	0.0000	0.0000	NaN	NaN
572	@HACHI2	47014.1363	0.0045	0.0030	0.3864	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	12.7065	2012.9205	1606200.0000	20.2725	8359.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	74730857	0.0050	949569377.7773	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0741	6274.0673	1.0000	JP	100	42114935.8823	47014.1363	47014.1363	0.0000	0.0000	0.0000	3484.4112	0.0741	45364.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@ITOKI2	6085.2114	0.0006	0.0030	0.0500	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.2840	3220.4668	108200.0000	2.1849	7972.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	5536583	0.0050	112304259.8486	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.0997	1082.8198	0.7025	JP	100	42114935.8823	6085.2114	6085.2114	0.0000	0.0000	0.0000	606.6799	0.0997	6090.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@LININ1	65853.4462	0.0063	0.0037	0.6766	0.0000	-0.0000	0.0063	0.0077	0.0014	1.0000	1.0000	6000.0000	26000	32000.0000	2.5328	19.7703	31345196.0000	79.1130	2331.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	495727581	0.0050	1255591137.6467	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2936	5630.3172	1.0000	XH	2000	42114935.8823	81050.3953	81050.3953	15196.9491	15196.9491	1.0000	23795.2047	0.2936	105676.1669	19814.2813	4461.6009	0.0000	0.0000	NaN	NaN
575	@LKENG1	45232.2034	0.0043	0.0047	0.5886	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.6161	709.8875	6383438.0000	143.9401	6139.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	9412913	0.0225	212883397.5102	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.0975	4422.0778	1.0000	TW	1000	42114935.8823	45232.2034	45232.2034	0.0000	0.0000	0.0000	4409.2042	0.0975	34543.7820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@MILLE41	66514.0881	0.0063	0.0030	0.5467	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	44.3427	7038.2071	6495500.0000	286.6519	8766.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	463619735	0.0050	20558162587.9448	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0913	85758.8309	1.0000	JP	100	42114935.8823	66514.0881	66514.0881	0.0000	0.0000	0.0000	6075.2299	0.0913	57306.9396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@MITSU52	113886.5653	0.0108	0.0030	0.9361	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	17.2555	2762.6971	35144801.0000	608.7998	8306.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	0.9683	-0.0317	0.1183	204783.7628	1.0000	JP	100	42114935.8823	113886.5653	113886.5653	0.0000	0.0000	0.0000	13470.5546	0.1183	125273.0356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@MITSU97	-13089.5081	-0.0012	0.0030	-0.0000	0.0050	0.1793	-0.0012	-0.0022	-0.0010	1.0000	0.5377	-5200.0000	-6600	-11800.0000	1.9833	317.5237	10097700.0000	20.1038	7211.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	28397638	0.0050	56319865.5427	GS	apac	availability	5200	0.9863	1.0090	0.0090	0.0288	1593.0770	1.0000	JP	100	42114935.8823	-23402.4539	23402.4539	-10312.9458	10312.9458	-1.0000	-674.2162	0.0288	-23082.1095	-10171.7771	-297.1122	-5200.0000	-10312.9458	NaN	NaN
579	@MORIN5	1706.1165	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.0612	2718.3343	206000.0000	3.5112	2201.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	11452643	0.0050	195395426.8367	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0425	1351.6316	0.9940	JP	100	42114935.8823	1706.1165	1706.1165	0.0000	0.0000	0.0000	72.4617	0.0425	448.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@NIPPO49	60043.2605	0.0057	0.0030	0.4935	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.3429	2120.9583	588200.0000	7.8224	4114.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	20163725	0.0050	269043509.4809	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1249	2001.4420	1.0000	JP	100	42114935.8823	60043.2605	60043.2605	0.0000	0.0000	0.0000	7500.0623	0.1249	38491.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@NIPPO91	17556.5089	0.0017	0.0030	0.1443	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	35.1130	5621.6250	944000.0000	33.2747	4091.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	60638860	0.0050	2129213372.4668	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1350	7451.5263	1.0000	JP	100	42114935.8823	17556.5089	17556.5089	0.0000	0.0000	0.0000	2369.5135	0.1350	12638.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@NOMUR26	-1259.0525	-0.0001	0.0030	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.2953	1002.8550	3456700.0000	21.7360	3231.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	117785202	0.0050	741488763.1634	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0134	5778.5957	1.0000	JP	100	42114935.8823	-1259.0525	1259.0525	0.0000	0.0000	0.0000	-16.8116	0.0134	-728.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@PALTA3	-2895.5699	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.9557	4601.0118	114600.0000	3.3061	8283.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6629713	0.0050	191967976.3885	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0226	1795.2534	0.5677	JP	100	42114935.8823	-2895.5699	2895.5699	0.0000	0.0000	0.0000	-65.3161	0.0226	-1220.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@RELOH1	12320.9071	0.0012	0.0030	0.1013	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.3209	1963.6299	542300.0000	6.6770	8876.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	19705581	0.0050	242790633.8345	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0498	1300.8559	0.9991	JP	100	42114935.8823	12320.9071	12320.9071	0.0000	0.0000	0.0000	614.0272	0.0498	5432.2696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@TOKAI18	18509.5765	0.0018	0.0030	0.1521	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.5096	2938.1939	164500.0000	3.0306	6995.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	11594625	0.0050	214611598.9208	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.0895	1106.6301	0.6545	JP	100	42114935.8823	18509.5765	18509.5765	0.0000	0.0000	0.0000	1656.5609	0.0895	14007.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@UTDPL5	2535.1037	0.0002	0.0090	0.0625	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.4503	33.3938	1485400.0000	12.5498	UTPS.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0573	2954.5688	0.7316	MY	100	42114935.8823	2535.1037	2535.1037	0.0000	0.0000	0.0000	145.3623	0.0573	176.0577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@UYEMU1	14459.0391	0.0014	0.0030	0.1188	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	144.5904	23151.4460	39400.0000	5.7195	4966.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	1388064	0.0050	200700716.8887	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0875	1962.7061	0.5570	JP	100	42114935.8823	14459.0391	14459.0391	0.0000	0.0000	0.0000	1265.7222	0.0875	13715.2257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@AUSTS4	-4878.1638	-0.0005	0.0035	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-115	-115.0000	42.4188	59.0871	539041.0000	22.8065	ASX.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	28996410	0.0050	1229993381.1033	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0372	8289.0544	1.0000	AU	1	42114935.8823	-4878.1638	4878.1638	0.0000	0.0000	0.0000	181.3977	0.0372	-361.7925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@CAMPB10	-1741.2626	-0.0002	0.0035	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	1.0000	113.0000	-113	0.0000	15.4094	21.5455	1703409.0000	26.2796	ALQ.AX	ASX	AUS	AU	True	0	2026-04-24	2026-04-24	88268456	0.0050	1360164220.7078	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0048	7820.9278	1.0000	AU	1	42114935.8823	0.0000	0.0000	1741.2626	1741.2626	1.0000	-0.0000	0.0048	0.0000	1207.8293	-8.3103	0.0000	0.0000	NaN	NaN
590	@GENWO4	-6041.6872	-0.0006	0.0035	-0.0000	0.0050	0.0828	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.8094	5.3172	316726.0000	1.2059	HLI.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	49682847	0.0050	189261174.5250	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0370	1044.4094	0.7680	AU	1	42114935.8823	-6041.6872	6041.6872	0.0000	0.0000	0.0000	223.2486	0.0370	-1233.8523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@GEOEN1	-33189.0745	-0.0032	0.0040	-0.0000	0.0600	5.4557	-0.0032	-0.0032	0.0000	1.0000	0.1704	0.0000	-67200	-67200.0000	0.4939	0.6337	11831301.0000	5.8776	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	35552969	0.0600	17559079.4061	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1524	773.7843	0.4761	SG	100	42114935.8823	-33189.0745	33189.0745	0.0000	0.0000	0.0000	5056.6867	0.1524	-20531.9520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@MESOB1	-20809.5529	-0.0020	0.0035	-0.0000	0.0075	0.4276	-0.0020	-0.0023	-0.0003	1.0000	0.5217	-2084.0000	-13331	-15415.0000	1.5610	2.1950	1514208.0000	2.3799	MSB.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	34952801	0.0075	54560960.4017	GS	apac	availability	2084	1.2557	1.2019	0.2019	-0.2083	1818.7894	0.9998	AU	1	42114935.8823	-24062.6554	24062.6554	-3253.1024	3253.1024	-1.0000	5012.4607	0.2083	-30214.7058	-4084.8165	677.6496	-2084.0000	-3253.1024	NaN	NaN
593	@NIPPO115	20030.3464	0.0019	0.0030	0.1646	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9493	151.4437	192731820.0000	183.0142	9432.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	4294967295	0.0050	4077236151.9305	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0399	85959.9150	1.0000	JP	100	42114935.8823	20030.3464	20030.3464	0.0000	0.0000	0.0000	799.4694	0.0399	2903.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ORIGI6	-1096.5234	-0.0001	0.0035	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-123	-123.0000	8.9148	12.4388	1964240.0000	17.4951	ORG.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	289331794	0.0050	2579342178.5339	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0240	15357.9932	1.0000	AU	1	42114935.8823	-1096.5234	1096.5234	0.0000	0.0000	0.0000	26.3262	0.0240	-325.0348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@TAIYO10	-3892.5288	-0.0004	0.0030	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	38.9253	6130.9766	3416600.0000	131.3421	6976.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	29884759	0.0050	1163272861.0168	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0442	5068.7919	1.0000	JP	100	42114935.8823	-3892.5288	3892.5288	0.0000	0.0000	0.0000	-172.0932	0.0442	-7032.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@TREAS6	-41230.3493	-0.0039	0.0035	-0.0000	0.0050	0.5648	-0.0039	-0.0041	-0.0001	1.0000	1.0000	-429.0000	-12655	-13084.0000	3.2580	4.5995	11134004.0000	36.6695	TWE.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	70566406	0.0050	229907354.1454	GS	apac	availability	429	0.8059	0.7812	-0.2188	-0.1219	2420.2012	1.0000	AU	1	42114935.8823	-42628.0435	42628.0435	-1397.6942	1397.6942	-1.0000	5194.3329	0.1219	-34354.6033	-1126.4235	170.3125	-429.0000	-1397.6942	NaN	NaN
597	@EVERG48	21027.8923	0.0020	0.0047	0.2737	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0867	0.0000	4000	4000.0000	5.2570	163.2425	2025261.0000	10.5015	2645.TW	TPE	TWN	TW	True	1	2026-04-24	2026-04-24	1731103	0.0750	9100361.8576	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.1483	610.4238	1.0000	TW	1000	42114935.8823	21027.8923	21027.8923	0.0000	0.0000	0.0000	3118.4212	0.1483	19777.7329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@GUORU1	105717.3857	0.0101	0.0037	1.0861	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	35000	35000.0000	3.0205	23.8559	97791313.0000	297.8239	0175.HK	HKG	HKG	HK	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1641	22506.1256	1.0000	HK	1000	42114935.8823	105717.3857	105717.3857	0.0000	0.0000	0.0000	17348.2005	0.1641	132856.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@PETRO74	17004.6548	0.0016	0.0037	0.1747	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.4171	10.9530	167221750.0000	233.8242	0857.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	3054084070	0.0050	4327803786.6100	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2279	29898.2643	1.0000	XH	2000	42114935.8823	17004.6548	17004.6548	0.0000	0.0000	0.0000	3876.0708	0.2279	9367.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@TOKYU6	8840.9563	0.0008	0.0030	0.0727	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.8410	1402.4400	262500.0000	2.3083	1720.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	15797229	0.0050	139662610.8623	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1179	811.7292	0.6894	JP	100	42114935.8823	8840.9563	8840.9563	0.0000	0.0000	0.0000	1042.1603	0.1179	4584.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@TOYOT13	102730.6579	0.0098	0.0030	0.8444	0.0000	-0.0000	0.0098	0.0061	-0.0037	1.0000	0.0000	-300.0000	800	500.0000	128.4133	20474.3360	154300.0000	19.8087	6201.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1024	7950.0330	1.0000	JP	100	42114935.8823	64206.6612	64206.6612	-38523.9967	38523.9967	-1.0000	6575.4153	0.1024	41003.5414	-24602.1248	-3945.2492	0.0000	0.0000	NaN	NaN
602	@AIFUL2	14900.4599	0.0014	0.0030	0.1225	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.0000	-900.0000	5200	4300.0000	2.8655	454.8689	1669000.0000	4.7602	547A.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.0489	1041.4995	1.0000	JP	100	42114935.8823	12321.5342	12321.5342	-2578.9258	2578.9258	-1.0000	602.1510	0.0489	11411.1555	-2388.3814	-126.0316	0.0000	0.0000	NaN	NaN
603	@CALBE1	-7511.6777	-0.0007	0.0030	-0.0000	0.0050	0.1029	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.7792	2987.3448	387400.0000	7.2565	2229.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	20297486	0.0050	381170434.5756	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0159	1685.1128	1.0000	JP	100	42114935.8823	-7511.6777	7511.6777	0.0000	0.0000	0.0000	119.4476	0.0159	-1675.8321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@FOCAL5	3104.8700	0.0003	0.0090	0.0766	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5262	2.0823	486400.0000	0.2563	ECOW.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.1090	983.3308	0.4376	MY	100	42114935.8823	3104.8700	3104.8700	0.0000	0.0000	0.0000	338.4624	0.1090	2003.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@HOUSE9	-39594.3167	-0.0038	0.0030	-0.0000	0.0050	0.5424	-0.0038	-0.0040	-0.0002	1.0000	1.0000	-100.0000	-2100	-2200.0000	18.8544	3006.9937	167600.0000	3.1600	2810.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	7451120	0.0050	140486669.1860	GS	apac	availability	100	0.1952	0.3660	-0.6340	-0.0358	1541.4197	0.9457	JP	100	42114935.8823	-41479.7604	41479.7604	-1885.4437	1885.4437	-1.0000	1483.6329	0.0358	-8095.4819	-367.9764	67.4379	-100.0000	-1885.4437	NaN	NaN
606	@NECCO8	8073.4860	0.0008	0.0030	0.0664	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.9116	4315.6211	8635399.0000	233.6716	6701.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	317549113	0.0050	8545761090.6254	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0536	36714.1593	1.0000	JP	100	42114935.8823	8073.4860	8073.4860	0.0000	0.0000	0.0000	433.1371	0.0536	6626.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@PHILI57	11187.6655	0.0011	0.0100	0.3065	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	525	525.0000	21.3098	1281.7337	26970.0000	0.5746	TEL.PS	PSE	PHL	PH	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.0957	2302.0559	0.3275	PH	5	42114935.8823	11187.6655	11187.6655	0.0000	0.0000	0.0000	1070.4144	0.0957	2787.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SUMIT43	5866.3821	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.3319	4672.3165	2122000.0000	62.1667	8830.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	199450717	0.0050	5850270530.9170	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0730	27454.6680	1.0000	JP	100	42114935.8823	5866.3821	5866.3821	0.0000	0.0000	0.0000	428.3680	0.0730	5461.8977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@AINPH2	-55293.5978	-0.0053	0.0030	-0.0000	0.0050	0.7574	-0.0053	-0.0053	0.0000	1.0000	0.9627	0.0000	-1500	-1500.0000	36.8624	5917.1993	337000.0000	12.5033	9627.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	2727067	0.0050	100526230.6031	GS	apac	availability	0	0.5989	0.6406	-0.3594	-0.0623	1201.4914	0.9606	JP	100	42114935.8823	-55293.5978	55293.5978	0.0000	0.0000	0.0000	3445.9712	0.0623	-33115.5754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@ASTRO35	-66260.1457	-0.0063	0.0030	-0.0000	0.0775	14.0689	-0.0063	-0.0063	0.0000	1.0000	0.2892	0.0000	-7500	-7500.0000	8.8347	1405.3145	6121699.0000	53.9418	186A.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	3361839	0.0775	29700792.2625	GS	apac	availability	0	1.3442	1.2174	0.2174	-0.2366	1200.2319	1.0000	JP	100	42114935.8823	-66260.1457	66260.1457	0.0000	0.0000	0.0000	15677.9927	0.2366	-89068.8222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@INTER396	-7012.5713	-0.0007	0.0030	-0.0000	0.0050	0.0961	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.5314	2792.2315	1261400.0000	22.0843	3774.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	18581838	0.0050	325766158.5123	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0441	2637.2187	1.0000	JP	100	42114935.8823	-7012.5713	7012.5713	0.0000	0.0000	0.0000	308.9841	0.0441	54.0386	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@PETRO236	17552.1810	0.0017	0.0090	0.4328	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.4042	5.4137	17709090.0000	24.2560	PCGB.KL	KUL	MYS	MY	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1182	4044.0225	0.9453	MY	100	42114935.8823	17552.1810	17552.1810	0.0000	0.0000	0.0000	2074.4170	0.1182	3764.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@FUJIT13	-2488.6351	-0.0002	0.0030	-0.0000	0.0125	0.0852	-0.0002	0.0000	0.0002	1.0000	0.6004	0.0000	-100	-100.0000	24.8864	3969.1316	479000.0000	11.9210	4676.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	2532163	0.0125	63016298.1900	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0369	3745.8804	1.0000	JP	100	42114935.8823	-2488.6351	2488.6351	0.0000	0.0000	0.0000	91.8238	0.0369	104.2346	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@GUZMA1	-27805.9507	-0.0026	0.0035	-0.0000	0.0275	2.0950	-0.0026	-0.0026	0.0000	1.0000	0.2805	8.0000	-2011	-2003.0000	13.8269	19.5701	204769.0000	2.8695	GYG.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	2109551	0.0275	29168608.1824	GS	apac	availability	0	0.4880	0.5650	-0.4350	-0.1301	1399.8008	0.9739	AU	1	42114935.8823	-27695.3353	27695.3353	110.6154	110.6154	1.0000	3601.8846	0.1301	-13515.0248	53.9791	-14.3860	0.0000	0.0000	NaN	NaN
615	@CHINA258	-63767.4499	-0.0061	0.0037	-0.0000	0.0050	0.8735	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.1809	9.0439	25690461.0000	29.6614	2883.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	307364229	0.0050	362959871.6034	GS	apac	availability	0	1.0843	1.0758	0.0758	0.1093	2138.7178	1.0000	XH	2000	42114935.8823	-63767.4499	63767.4499	0.0000	0.0000	0.0000	-6969.8986	0.1093	-69145.5048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SANIN1	43674.3240	0.0042	0.0030	0.3590	0.0000	-0.0000	0.0042	0.0050	0.0009	1.0000	1.0000	800.0000	3800	4600.0000	11.4932	1830.3274	563300.0000	6.4647	8381.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	17228344	0.0050	198009546.8032	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.1095	1804.1803	0.9194	JP	100	42114935.8823	52868.9185	52868.9185	9194.5945	9194.5945	1.0000	5791.0950	0.1095	56388.9517	9806.7742	1007.1470	0.0000	0.0000	NaN	NaN
617	@COMPU62	1650.0091	0.0002	0.0035	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	76	76.0000	21.7106	30.2287	1138906.0000	24.6519	CPU.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	103046380	0.0050	2237203550.5570	GS	apac	availability	0	0.3792	0.5143	-0.4857	0.0213	12557.1573	1.0000	AU	1	42114935.8823	1650.0091	1650.0091	0.0000	0.0000	0.0000	35.1252	0.0213	625.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@GLORY3	27650.8745	0.0026	0.0030	0.2273	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.1372	4006.9302	160500.0000	4.0324	6457.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	8332864	0.0050	209464524.4465	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.0916	1481.5391	0.9934	JP	100	42114935.8823	27650.8745	27650.8745	0.0000	0.0000	0.0000	2531.9632	0.0916	20789.8342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@MEDIG20	-2973.1282	-0.0003	0.0047	-0.0000	0.1100	0.8960	-0.0003	0.0000	0.0003	1.0000	0.0102	0.0000	-2000	-2000.0000	1.4866	46.9160	2993000.0000	4.4603	6547.TWO	TPO	TWN	TW	True	-1	2026-04-24	2026-04-24	702392	0.1100	1044150.7411	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.2029	405.6264	0.3368	TW	1000	42114935.8823	-2973.1282	2973.1282	0.0000	0.0000	0.0000	603.2444	0.2029	254.5883	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@MEDLE1	-40122.8931	-0.0038	0.0030	-0.0000	0.0575	6.3207	-0.0038	-0.0038	0.0000	1.0000	0.0898	0.0000	-2700	-2700.0000	14.8603	2393.8260	329200.0000	4.9412	4480.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	607422	0.0575	9026491.8314	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.1460	486.5064	0.9990	JP	100	42114935.8823	-40122.8931	40122.8931	0.0000	0.0000	0.0000	5855.9486	0.1460	-17055.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@NEWHO5	8472.1768	0.0008	0.0035	0.0812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2167	2167.0000	3.9096	5.4361	5420008.0000	21.0973	NHC.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	31396773	0.0100	122749890.2078	GS	apac	availability	0	0.2729	0.3807	-0.6193	0.0419	3297.2749	1.0000	AU	1	42114935.8823	8472.1768	8472.1768	0.0000	0.0000	0.0000	355.3227	0.0419	2312.0967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SENSH3	15374.4857	0.0015	0.0030	0.1264	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5532	0.0000	400	400.0000	38.4362	6096.0274	71500.0000	2.7330	9824.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	1511187	0.0050	58084307.1709	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1335	691.8519	0.3991	JP	100	42114935.8823	15374.4857	15374.4857	0.0000	0.0000	0.0000	2053.1441	0.1335	15240.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@BICCA1	10314.4490	0.0010	0.0030	0.0848	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.3144	1646.9485	504600.0000	5.2108	3048.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	10449579	0.0050	107781649.5419	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0561	1843.5936	0.9998	JP	100	42114935.8823	10314.4490	10314.4490	0.0000	0.0000	0.0000	578.5067	0.0561	4509.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@CASIO5	66433.8297	0.0063	0.0030	0.5460	0.0000	-0.0000	0.0063	0.0075	0.0012	1.0000	1.0000	1200.0000	6400	7600.0000	10.3803	1658.2933	1861100.0000	19.3513	6952.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	25237459	0.0050	261972039.7202	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.1115	2319.5544	1.0000	JP	100	42114935.8823	78890.1728	78890.1728	12456.3431	12456.3431	1.0000	8792.6866	0.1115	46262.3317	7304.5787	1388.3189	0.0000	0.0000	NaN	NaN
625	@DAIIC36	4437.7211	0.0004	0.0030	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	8.8754	1409.6114	10780500.0000	95.2837	8750.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1195	32145.9219	1.0000	JP	100	42114935.8823	4437.7211	4437.7211	0.0000	0.0000	0.0000	530.4948	0.1195	4771.4654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@DAIKI6	-14125.4655	-0.0013	0.0030	-0.0000	0.0275	1.0642	-0.0013	-0.0020	-0.0007	1.0000	1.0000	-3200.0000	-6400	-9600.0000	2.2071	350.6450	28845102.0000	63.4191	3350.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	75425290	0.0275	166471457.5997	GS	apac	availability	3200	1.4927	1.4465	0.4465	-0.1542	2812.2286	1.0000	JP	100	42114935.8823	-21188.1982	21188.1982	-7062.7327	7062.7327	-1.0000	3266.4875	0.1542	-31628.2057	-10542.7352	1088.8292	-3200.0000	-7062.7327	NaN	NaN
627	@JUROK2	-6285.8572	-0.0006	0.0030	-0.0000	0.0050	0.0861	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	12.5717	1992.7000	989800.0000	12.3671	7380.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	23797083	0.0050	299170131.5064	GS	apac	availability	0	1.0970	0.9804	-0.0196	0.0119	2383.8569	0.9417	JP	100	42114935.8823	-6285.8572	6285.8572	0.0000	0.0000	0.0000	-74.8477	0.0119	-6895.5457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@LEEMA2	2588.9969	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5109	0.0000	6000	6000.0000	0.4315	3.3726	2312000.0000	0.9954	2314.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	124317889	0.0050	53643105.2238	GS	apac	availability	0	1.5784	1.4257	0.4257	0.1425	1853.2899	0.3416	HK	1000	42114935.8823	2588.9969	2588.9969	0.0000	0.0000	0.0000	369.0147	0.1425	4086.4392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@MITSU105	2491.7702	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.9177	3955.8968	3230500.0000	80.1299	8725.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	345631922	0.0050	8612353336.7054	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.0998	37190.9597	1.0000	JP	100	42114935.8823	2491.7702	2491.7702	0.0000	0.0000	0.0000	248.7512	0.0998	2053.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SANYH2	-4300.9517	-0.0004	0.0037	-0.0000	0.0050	0.0589	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.4337	11.3076	10913090.0000	15.7537	0631.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	218231171	0.0050	312867243.7436	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1207	1697.8662	1.0000	XH	2000	42114935.8823	-4300.9517	4300.9517	0.0000	0.0000	0.0000	-519.1163	0.1207	-7821.2789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@SBIOI2	22611.5930	0.0022	0.0037	0.2323	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.8264	22.0276	112482250.0000	316.3114	1530.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	197066934	0.0050	556999664.0892	GS	apac	availability	0	1.2082	1.1707	0.1707	0.1791	5810.5700	1.0000	HK	2000	42114935.8823	22611.5930	22611.5930	0.0000	0.0000	0.0000	4050.2586	0.1791	27319.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SHARP18	5945.1365	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6358	0.0000	1600	1600.0000	3.7157	594.5105	2865800.0000	10.6828	6753.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	17964991	0.0050	66752702.7343	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.0917	966.7010	1.0000	JP	100	42114935.8823	5945.1365	5945.1365	0.0000	0.0000	0.0000	544.9060	0.0917	5597.6675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SUPER78	5756.4418	0.0005	0.0035	0.0552	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	652	652.0000	8.8289	12.3273	428819.0000	3.7852	SUL.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	27189516	0.0050	240053477.6910	GS	apac	availability	0	0.1872	0.3480	-0.6520	0.0017	1455.4741	0.9756	AU	1	42114935.8823	5756.4418	5756.4418	0.0000	0.0000	0.0000	9.5534	0.0017	1077.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@TXCCO1	-9719.8415	-0.0009	0.0047	-0.0000	0.0100	0.2663	-0.0009	0.0000	0.0009	1.0000	0.4425	0.0000	-2000	-2000.0000	4.8599	155.4343	4125504.0000	20.3686	3042.TW	TPE	TWN	TW	True	-1	2026-04-24	2026-04-24	9539814	0.0100	46362739.7819	GS	apac	availability	0	0.7265	0.8895	-0.1105	-0.0139	1500.2268	0.9825	TW	1000	42114935.8823	-9719.8415	9719.8415	0.0000	0.0000	0.0000	135.3507	0.0139	-7061.0697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@ALPSE2	2862.9650	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.3148	2268.5010	1280600.0000	18.2151	6770.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	48308558	0.0050	691528551.2664	GS	apac	availability	0	0.9395	1.0215	0.0215	0.0944	2740.6513	1.0000	JP	100	42114935.8823	2862.9650	2862.9650	0.0000	0.0000	0.0000	270.2170	0.0944	2689.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@AUSTA6	2864.4086	0.0003	0.0035	0.0275	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	903	903.0000	3.1721	4.4919	2115852.0000	6.8055	ASB.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	46378798	0.0050	147118301.7206	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0463	1204.9079	0.9994	AU	1	42114935.8823	2864.4086	2864.4086	0.0000	0.0000	0.0000	-132.5535	0.0463	1245.8411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@CHIPB1	-4256.4012	-0.0004	0.0047	-0.0000	0.0275	0.3207	-0.0004	0.0000	0.0004	1.0000	0.3580	0.0000	-1000	-1000.0000	4.2564	135.4049	19538000.0000	84.0335	6147.TWO	TPO	TWN	TW	True	-1	2026-04-24	2026-04-24	8821446	0.0275	37547612.9769	GS	apac	availability	0	0.5783	0.7885	-0.2115	0.0201	2757.2813	0.9998	TW	1000	42114935.8823	-4256.4012	4256.4012	0.0000	0.0000	0.0000	-85.7472	0.0201	-2461.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@HOKUG1	7154.2774	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.7714	5702.2110	351000.0000	12.5496	8377.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	23953680	0.0050	856856355.3402	GS	apac	availability	0	1.1967	1.0435	0.0435	0.1269	4371.5752	1.0000	JP	100	42114935.8823	7154.2774	7154.2774	0.0000	0.0000	0.0000	907.7110	0.1269	8561.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@IDPED1	1283.3050	0.0001	0.0035	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4420	0.0000	515	515.0000	2.4919	3.4907	1875327.0000	4.6875	IEL.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	18622657	0.0050	46404947.6424	GS	apac	availability	0	0.5185	0.6235	-0.3765	0.0545	693.5733	1.0000	AU	1	42114935.8823	1283.3050	1283.3050	0.0000	0.0000	0.0000	69.9330	0.0545	665.3453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@JINCO1	-8176.3170	-0.0008	0.0030	-0.0000	0.0050	0.1120	-0.0008	0.0000	0.0008	1.0000	0.6935	0.0000	-200	-200.0000	40.8816	6510.1524	252600.0000	10.3111	3046.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1779054	0.0050	72730547.4038	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0518	931.3234	1.0000	JP	100	42114935.8823	-8176.3170	8176.3170	0.0000	0.0000	0.0000	423.8692	0.0518	-2406.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@JXHOL1	67551.1761	0.0064	0.0030	0.5552	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	8.1387	1299.1102	7812699.0000	63.6396	5020.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	517012458	0.0050	4207807181.9038	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.2188	22029.5499	1.0000	JP	100	42114935.8823	67551.1761	67551.1761	0.0000	0.0000	0.0000	14778.9428	0.2188	74884.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@KUREH1	-24485.0598	-0.0023	0.0030	-0.0000	0.0050	0.3354	-0.0023	-0.0023	0.0000	1.0000	0.8860	0.0000	-1000	-1000.0000	24.4851	3907.9065	369000.0000	9.0417	4023.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	3789079	0.0050	92775825.7343	GS	apac	availability	0	0.8455	0.9248	-0.0752	0.0552	1222.8383	1.0000	JP	100	42114935.8823	-24485.0598	24485.0598	0.0000	0.0000	0.0000	-1352.4050	0.0552	-20703.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@LEGEN5	23775.8776	0.0023	0.0037	0.2443	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.4860	11.6557	83269188.0000	123.9043	0992.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	1100815412	0.0050	1635803284.3103	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1361	12534.5929	1.0000	XH	2000	42114935.8823	23775.8776	23775.8776	0.0000	0.0000	0.0000	3235.5193	0.1361	36548.0180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@NEXTA6	8577.6086	0.0008	0.0030	0.0705	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	21.4440	3480.0101	545000.0000	11.8921	3186.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	27575192	0.0050	591323012.9904	GS	apac	availability	0	1.2434	1.1216	0.1216	0.0830	1127.7050	1.0000	JP	100	42114935.8823	8577.6086	8577.6086	0.0000	0.0000	0.0000	712.0986	0.0830	10665.7853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@NIPPO126	-31162.8033	-0.0030	0.0030	-0.0000	0.0400	3.4151	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	31.1628	4960.6641	200100.0000	6.2240	9072.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	3399928	0.0400	105951287.5850	GS	apac	availability	0	0.0729	0.2983	-0.7017	-0.0788	3941.4645	1.0000	JP	100	42114935.8823	-31162.8033	31162.8033	0.0000	0.0000	0.0000	2455.9671	0.0788	-2272.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@SUMIT31	34582.5605	0.0033	0.0030	0.2842	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	3.1727	503.2861	8201102.0000	25.8802	4005.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	301544037	0.0050	956712375.1756	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1285	5260.0849	1.0000	JP	100	42114935.8823	34582.5605	34582.5605	0.0000	0.0000	0.0000	4442.1351	0.1285	35328.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@TCLIN2	28106.1918	0.0027	0.0037	0.2888	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.7566	13.7512	4098047.0000	7.1942	1070.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	156553831	0.0050	275008249.6970	GS	apac	availability	0	1.3616	1.3237	0.3237	0.1402	1992.7654	1.0000	HK	2000	42114935.8823	28106.1918	28106.1918	0.0000	0.0000	0.0000	3941.3296	0.1402	38270.2750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@TSIHO1	-77579.7048	-0.0074	0.0030	-0.0000	0.0050	1.0627	-0.0074	-0.0074	0.0000	1.0000	0.5311	0.0000	-8800	-8800.0000	8.8159	1412.9915	601800.0000	5.3318	3608.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6237148	0.0050	54985920.5451	GS	apac	availability	0	0.2845	0.4832	-0.5168	-0.1031	525.7124	0.4465	JP	100	42114935.8823	-77579.7048	77579.7048	0.0000	0.0000	0.0000	7997.3601	0.1031	-22071.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA2037	11928.7902	0.0011	0.0037	0.1226	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.7455	5.8895	15567500.0000	11.7047	3320.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	238878104	0.0325	178095424.5911	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.1278	1358.3370	1.0000	HK	500	42114935.8823	11928.7902	11928.7902	0.0000	0.0000	0.0000	1524.5188	0.1278	10606.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@KYOWA7	17685.6747	0.0017	0.0030	0.1454	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	14.7381	2351.6700	1122200.0000	16.5473	4151.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	52028876	0.0050	766804811.5494	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.0910	7746.8340	1.0000	JP	100	42114935.8823	17685.6747	17685.6747	0.0000	0.0000	0.0000	1610.0338	0.0910	7373.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@LYGEN1	-6408.6611	-0.0006	0.0037	-0.0000	0.0100	0.1756	-0.0006	0.0000	0.0006	1.0000	0.2274	0.0000	-4000	-4000.0000	1.6022	12.4715	9065859.0000	14.4342	2245.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	14861117	0.0100	23809965.7496	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1752	882.3033	1.0000	XH	2000	42114935.8823	-6408.6611	6408.6611	0.0000	0.0000	0.0000	-1122.5355	0.1752	-11999.8125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@NIPPO84	-19689.6247	-0.0019	0.0030	-0.0000	0.0050	0.2697	-0.0019	-0.0019	0.0000	1.0000	0.4553	0.0000	-1400	-1400.0000	14.0640	2277.7845	1177100.0000	16.8115	6997.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	3384650	0.0050	47601777.4335	GS	apac	availability	0	1.4004	1.3228	0.3228	-0.0798	323.0443	0.7764	JP	100	42114935.8823	-19689.6247	19689.6247	0.0000	0.0000	0.0000	1571.5516	0.0798	-27573.9632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@DIGIT46	-3483.7130	-0.0003	0.0030	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	0.9604	-200.0000	-200	-400.0000	17.4186	2470.1216	410300.0000	6.3548	4819.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5786768	0.0050	100797194.0686	GS	apac	availability	200	0.3124	0.5586	-0.4414	-0.1019	531.9160	0.9499	JP	100	42114935.8823	-6967.4260	6967.4260	-3483.7130	3483.7130	-1.0000	710.1150	0.1019	-2176.8419	-1088.4209	355.0575	-200.0000	-3483.7130	NaN	NaN
654	@HARMO10	-8032.1028	-0.0008	0.0030	-0.0000	0.0050	0.1100	-0.0008	0.0000	0.0008	1.0000	1.0000	200.0000	-300	-100.0000	26.7737	4327.0586	979000.0000	26.5617	6324.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5239897	0.0050	140291305.0574	GS	apac	availability	0	1.6706	1.5153	0.5153	0.0607	1676.1663	1.0000	JP	100	42114935.8823	-2677.3676	2677.3676	5354.7352	5354.7352	1.0000	-162.4694	0.0607	-4472.6782	8945.3565	324.9388	0.0000	0.0000	NaN	NaN
655	@JGCCO1	82796.4960	0.0079	0.0030	0.6805	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	14.7851	2326.1355	3002500.0000	43.7923	1963.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	52265197	0.0050	772745567.2856	GS	apac	availability	0	0.9536	0.9282	-0.0718	0.1623	3611.8938	1.0000	JP	100	42114935.8823	82796.4960	82796.4960	0.0000	0.0000	0.0000	13440.7212	0.1623	78956.4453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@LUYEP1	-4789.9001	-0.0005	0.0037	-0.0000	0.0300	0.3937	-0.0005	0.0000	0.0005	1.0000	0.4957	0.0000	-14000	-14000.0000	0.3421	2.6945	22293000.0000	7.6685	2186.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	151989263	0.0300	52000955.6354	GS	apac	availability	0	1.2919	1.2390	0.2390	-0.0243	942.9999	1.0000	HK	2000	42114935.8823	-4789.9001	4789.9001	0.0000	0.0000	0.0000	116.4603	0.0243	-6188.0482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SANTO10	8419.1389	0.0008	0.0035	0.0807	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	110.0000	1525	1635.0000	5.5207	7.6766	13407254.0000	73.6973	STO.AX	ASX	AUS	AU	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2795	0.3635	-0.6365	0.1245	17930.1270	1.0000	AU	1	42114935.8823	9026.4211	9026.4211	607.2822	607.2822	1.0000	1123.8156	0.1245	2522.4654	169.7072	75.6084	0.0000	0.0000	NaN	NaN
658	@WESTH11	-13295.2934	-0.0013	0.0030	-0.0000	0.0300	1.0928	-0.0013	-0.0013	0.0000	1.0000	0.1870	0.0000	-900	-900.0000	14.7725	2362.7879	1043700.0000	15.4625	1407.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1320373	0.0275	19505273.8060	GS	apac	availability	0	0.8741	0.8757	-0.1243	-0.1553	679.9433	0.9829	JP	100	42114935.8823	-13295.2934	13295.2934	0.0000	0.0000	0.0000	2064.8120	0.1553	-11621.3515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@WOODS5	48955.6700	0.0047	0.0035	0.4694	0.0000	-0.0000	0.0047	0.0055	0.0008	1.0000	1.0000	389.0000	2152	2541.0000	22.7489	31.5085	6674363.0000	150.5846	WDS.AX	ASX	AUS	AU	True	1	2026-04-24	2026-04-24	215980739	0.0050	4913327969.1154	GS	apac	availability	0	0.2807	0.3626	-0.6374	0.1549	43247.9699	1.0000	AU	1	42114935.8823	57804.9989	57804.9989	8849.3288	8849.3288	1.0000	8956.6670	0.1549	16223.2111	2483.6006	1371.1702	0.0000	0.0000	NaN	NaN
660	@SENSH4	26758.6277	0.0025	0.0030	0.2199	0.0000	-0.0000	0.0025	0.0030	0.0004	1.0000	1.0000	800.0000	4700	5500.0000	5.6933	901.5679	1774200.0000	10.0295	8714.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	39348316	0.0050	224022752.5333	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0979	1519.8798	1.0000	JP	100	42114935.8823	31313.2877	31313.2877	4554.6600	4554.6600	1.0000	3065.9209	0.0979	27899.8487	4058.1598	445.9521	0.0000	0.0000	NaN	NaN
661	@WEBJE2	-1742.2358	-0.0002	0.0035	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	0.6699	888.0000	-888	0.0000	1.9620	2.7555	2187829.0000	4.3168	WEB.AX	ASX	AUS	AU	True	0	2026-04-24	2026-04-24	35837255	0.0050	70311881.0427	GS	apac	availability	0	0.5636	0.6063	-0.3937	-0.0644	710.0555	0.9963	AU	1	42114935.8823	0.0000	0.0000	1742.2358	1742.2358	1.0000	-0.0000	0.0644	0.0000	981.8981	-112.2335	0.0000	0.0000	NaN	NaN
662	@YOSHI3	-2057.2466	-0.0002	0.0030	-0.0000	0.0100	0.0564	-0.0002	0.0000	0.0002	1.0000	0.7137	0.0000	-100	-100.0000	20.5725	3284.5618	304600.0000	6.2732	9861.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	3641117	0.0100	74906756.9234	GS	apac	availability	0	0.0398	0.2724	-0.7276	-0.0308	1339.8757	1.0000	JP	100	42114935.8823	-2057.2466	2057.2466	0.0000	0.0000	0.0000	63.4498	0.0308	-81.9502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@AEONC6	-2925.9803	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	-700.0000	-300	-1000.0000	9.7533	1553.1497	575900.0000	5.6084	8570.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	14795083	0.0050	144300405.4519	GS	apac	availability	700	0.7188	0.7162	-0.2838	-0.0491	1095.5382	0.9999	JP	100	42114935.8823	-9753.2677	9753.2677	-6827.2874	6827.2874	-1.0000	479.0671	0.0491	-7010.5778	-4907.4044	335.3470	-700.0000	-6827.2874	NaN	NaN
664	@AEROE1	5611.8127	0.0005	0.0030	0.0461	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0730	0.0000	200	200.0000	28.0591	4593.5040	123900.0000	3.5686	7409.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	273186	0.1075	7665343.2821	GS	apac	availability	0	1.7118	1.4926	0.4926	0.0898	160.0934	0.2604	JP	100	42114935.8823	5611.8127	5611.8127	0.0000	0.0000	0.0000	504.0718	0.0898	9606.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@AICHI9	75065.3619	0.0071	0.0030	0.6170	0.0000	-0.0000	0.0071	0.0087	0.0015	1.0000	1.0000	1700.0000	8100	9800.0000	9.2673	1470.0328	825000.0000	7.6043	7389.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	19412974	0.0050	179906409.8375	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.1257	2116.9333	0.9003	JP	100	42114935.8823	90819.8206	90819.8206	15754.4587	15754.4587	1.0000	11417.2966	0.1257	84300.5293	14623.5612	1980.5515	0.0000	0.0000	NaN	NaN
666	@CSTON1	-68299.4708	-0.0065	0.0037	-0.0000	0.0075	1.4034	-0.0065	-0.0065	0.0000	1.0000	0.4921	0.0000	-53500	-53500.0000	1.2766	9.9603	11915661.0000	15.1514	2616.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	39932821	0.0600	50979262.4934	GS	apac	availability	0	2.2830	1.9325	0.9325	-0.1642	1668.9028	1.0000	XH	2000	42114935.8823	-68299.4708	68299.4708	0.0000	0.0000	0.0000	11217.8133	0.1642	-155926.5745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@DAIIC31	-12245.6650	-0.0012	0.0030	-0.0000	0.0050	0.1677	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	17.4938	2795.5188	6290000.0000	110.2537	4568.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	441801278	0.0050	7728786333.0855	GS	apac	availability	0	0.4350	0.5690	-0.4310	0.0289	33139.4027	1.0000	JP	100	42114935.8823	-12245.6650	12245.6650	0.0000	0.0000	0.0000	-353.2960	0.0289	-5327.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@JCRPH2	-5398.6265	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	0.2309	0.0000	-1500	-1500.0000	3.5991	575.3491	356800.0000	1.2872	4552.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6721529	0.0050	24191349.6823	GS	apac	availability	0	1.0205	0.9901	-0.0099	-0.1341	434.0793	0.7573	JP	100	42114935.8823	-5398.6265	5398.6265	0.0000	0.0000	0.0000	724.2240	0.1341	-5509.4920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@MICRO72	22629.0860	0.0022	0.0030	0.1860	0.0000	-0.0000	0.0022	0.0029	0.0007	1.0000	1.0000	100.0000	300	400.0000	75.4303	12156.2230	830300.0000	63.2869	6871.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	4232813	0.0050	319282297.3770	GS	apac	availability	0	2.0280	1.7908	0.7908	0.1532	3019.1211	1.0000	JP	100	42114935.8823	30172.1146	30172.1146	7543.0287	7543.0287	1.0000	4622.4541	0.1532	61189.6234	15297.4059	1155.6135	0.0000	0.0000	NaN	NaN
670	@NISSA15	-20242.0255	-0.0019	0.0030	-0.0000	0.0050	0.2773	-0.0019	-0.0033	-0.0013	1.0000	1.0000	-6200.0000	-9000	-15200.0000	2.2491	362.2527	19965200.0000	45.3488	7201.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	311819754	0.0050	701318157.0294	GS	apac	availability	6200	1.1082	1.0901	0.0901	0.0061	5346.0530	1.0000	JP	100	42114935.8823	-34186.5320	34186.5320	-13944.5065	13944.5065	-1.0000	-208.2489	0.0061	-37885.3826	-15453.2482	-84.9436	-6200.0000	-13944.5065	NaN	NaN
671	@RORZE2	15458.5061	0.0015	0.0030	0.1271	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.0836	3583.0035	1735800.0000	38.9966	6323.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	17026836	0.0050	376013497.3939	GS	apac	availability	0	2.2315	1.9300	0.9300	0.1060	3895.5435	1.0000	JP	100	42114935.8823	15458.5061	15458.5061	0.0000	0.0000	0.0000	1639.0194	0.1060	34496.0642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SAWAI1	-5264.4446	-0.0005	0.0030	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.1611	2093.4268	380300.0000	4.9919	4887.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	17449492	0.0050	229654709.9191	GS	apac	availability	0	0.3284	0.5080	-0.4920	0.0123	1519.9391	0.9969	JP	100	42114935.8823	-5264.4446	5264.4446	0.0000	0.0000	0.0000	-64.7134	0.0123	-1728.7393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SOLAS6	-37538.3241	-0.0036	0.0030	-0.0000	0.0625	6.4278	-0.0036	-0.0036	0.0000	1.0000	0.0167	0.0000	-166300	-166300.0000	0.2257	36.8824	61839700.0000	14.3010	4597.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	6123306	0.0625	1382192.6964	GS	apac	availability	0	0.8443	0.8663	-0.1337	-0.2360	61.7169	1.0000	JP	100	42114935.8823	-37538.3241	37538.3241	0.0000	0.0000	0.0000	8860.8988	0.2360	-31693.2383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@TAKEU1	4395.3974	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	43.9540	6912.6836	722500.0000	31.3159	6432.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	6194537	0.0050	272274518.9031	GS	apac	availability	0	1.0999	1.1151	0.1151	0.0445	1766.0346	1.0000	JP	100	42114935.8823	4395.3974	4395.3974	0.0000	0.0000	0.0000	195.6048	0.0445	4834.3277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@USHIO2	11820.5466	0.0011	0.0030	0.0972	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	200.0000	600	800.0000	19.7009	3137.0787	544700.0000	10.7143	6925.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	13829810	0.0050	272459857.0110	GS	apac	availability	0	0.9664	1.0223	0.0223	0.1039	1645.0261	0.9609	JP	100	42114935.8823	15760.7289	15760.7289	3940.1822	3940.1822	1.0000	1637.0469	0.1039	15230.8284	3807.7071	409.2617	0.0000	0.0000	NaN	NaN
676	@ADVAN93	17493.8071	0.0017	0.0030	0.1438	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	100	100.0000	174.9381	28316.4110	10679899.0000	1896.2059	6857.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8283	1.6374	0.6374	0.1249	128054.6680	1.0000	JP	100	42114935.8823	17493.8071	17493.8071	0.0000	0.0000	0.0000	2184.3332	0.1249	31983.6159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CHOWS1	1551.1001	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7677	0.0000	1000	1000.0000	1.5511	12.0954	793000.0000	1.2245	0116.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	51965975	0.0325	80604430.6888	GS	apac	availability	0	1.2117	1.1728	0.1728	0.2265	593.8788	0.4000	HK	1000	42114935.8823	1551.1001	1551.1001	0.0000	0.0000	0.0000	351.3179	0.2265	1879.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@FUJIT27	4731.4792	0.0005	0.0030	0.0389	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	23.6574	3790.8941	10022602.0000	238.2332	6702.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	458969331	0.0050	10858019107.0183	GS	apac	availability	0	0.5984	0.7449	-0.2551	0.0393	41158.6230	1.0000	JP	100	42114935.8823	4731.4792	4731.4792	0.0000	0.0000	0.0000	185.8576	0.0393	2831.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@MAZDA2	-1979.8099	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	-1100.0000	-300	-1400.0000	6.5994	1057.4019	6580602.0000	43.6301	7261.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	105636995	0.0050	697137224.6050	GS	apac	availability	1100	1.1350	1.1101	0.1101	0.0461	3961.0306	1.0000	JP	100	42114935.8823	-9239.1128	9239.1128	-7259.3029	7259.3029	-1.0000	-425.9829	0.0461	-10486.1985	-8239.1560	-334.7009	-1100.0000	-7259.3029	NaN	NaN
680	@NOMUR7	3182.1172	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.8212	5046.9415	5256500.0000	166.3432	4307.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	100462359	0.0050	3196830046.4414	GS	apac	availability	0	0.3570	0.5772	-0.4228	0.0134	18495.7863	1.0000	JP	100	42114935.8823	3182.1172	3182.1172	0.0000	0.0000	0.0000	42.7535	0.0134	1135.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@OMRON4	-25747.8744	-0.0025	0.0030	-0.0000	0.0050	0.3527	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	32.1848	5114.5235	1434700.0000	46.0094	6645.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	42174896	0.0050	1357392404.2642	GS	apac	availability	0	1.0986	1.1062	0.1062	0.0150	6637.9588	1.0000	JP	100	42114935.8823	-25747.8744	25747.8744	0.0000	0.0000	0.0000	-386.2513	0.0150	-28286.2823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@STRIK19	5428.7234	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4582	0.0000	600	600.0000	9.0479	1437.3062	312900.0000	2.8199	6196.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	5317158	0.0075	48108966.4414	GS	apac	availability	0	0.8446	0.8811	-0.1189	0.0976	380.5044	0.6727	JP	100	42114935.8823	5428.7234	5428.7234	0.0000	0.0000	0.0000	529.8286	0.0976	4584.9177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@TAIWA36	-1045.0416	-0.0001	0.0047	-0.0000	0.0050	0.0143	-0.0001	0.0000	0.0001	1.0000	1.0000	2000.0000	-2000	0.0000	0.5225	16.4767	41252411.0000	21.5902	2834.TW	TPE	TWN	TW	True	0	2026-04-24	2026-04-24	211922984	0.0050	110734165.7043	GS	apac	availability	0	0.4855	0.5559	-0.4441	0.0070	5077.8894	1.0000	TW	1000	42114935.8823	0.0000	0.0000	1045.0416	1045.0416	1.0000	0.0000	0.0070	0.0000	507.3550	7.3458	0.0000	0.0000	NaN	NaN
684	@TAKAO3	3536.3825	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5989	0.0000	100	100.0000	35.3638	5573.1133	113100.0000	3.9522	6617.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	1778144	0.0050	62881973.4218	GS	apac	availability	0	0.9974	1.0407	0.0407	0.1470	374.1351	0.3100	JP	100	42114935.8823	3536.3825	3536.3825	0.0000	0.0000	0.0000	519.6797	0.1470	3527.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@WELLC12	2210.0942	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-2000.0000	3200	1200.0000	0.6907	5.3433	113994630.0000	77.7602	2940.HK	HKG	HKG	HK	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3692	0.5321	-0.4679	-0.0918	1464.1874	0.9573	XH	2000	42114935.8823	828.7853	828.7853	-1381.3089	1381.3089	-1.0000	-76.0677	0.0918	306.0229	-510.0381	126.7795	0.0000	0.0000	NaN	NaN
686	@ACOMC2	-2510.5808	-0.0002	0.0030	-0.0000	0.0050	0.0344	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-800	-800.0000	3.1382	504.2388	1951600.0000	6.1703	8572.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	60221862	0.0050	188989811.2117	GS	apac	availability	0	0.7753	0.7492	-0.2508	0.0203	3392.3084	0.9819	JP	100	42114935.8823	-2510.5808	2510.5808	0.0000	0.0000	0.0000	-50.8477	0.0203	-1946.3864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@DAINI14	12960.4657	0.0012	0.0030	0.1065	0.0000	-0.0000	0.0012	0.0019	0.0006	1.0000	1.0000	100.0000	200	300.0000	64.8023	10380.1760	2201900.0000	143.3120	7735.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	42496922	0.0050	2753899497.3258	GS	apac	availability	0	1.4634	1.3864	0.3864	0.1293	12361.6904	1.0000	JP	100	42114935.8823	19440.6985	19440.6985	6480.2328	6480.2328	1.0000	2514.3987	0.1293	28449.7095	9483.2365	838.1329	0.0000	0.0000	NaN	NaN
688	@GMOPA1	20275.2597	0.0019	0.0030	0.1666	0.0000	-0.0000	0.0019	0.0043	0.0024	1.0000	1.0000	500.0000	400	900.0000	50.6881	8094.9922	373200.0000	18.9425	3769.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	7023444	0.0050	356005378.1606	GS	apac	availability	0	0.4121	0.5766	-0.4234	0.1336	2289.5306	1.0000	JP	100	42114935.8823	45619.3344	45619.3344	25344.0747	25344.0747	1.0000	6092.8583	0.1336	18798.4391	10443.5773	3384.9213	0.0000	0.0000	NaN	NaN
689	@KITZC1	5131.5167	0.0005	0.0030	0.0422	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	300.0000	400	700.0000	12.8288	2035.7576	559600.0000	7.1431	6498.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	8610865	0.0050	110466994.9232	GS	apac	availability	0	1.1150	1.1266	0.1266	0.1149	1055.9593	0.8020	JP	100	42114935.8823	8980.1543	8980.1543	3848.6376	3848.6376	1.0000	1032.2687	0.1149	10012.6867	4291.1515	442.4009	0.0000	0.0000	NaN	NaN
690	@MEGAP9	-5778.4965	-0.0006	0.0035	-0.0000	0.0050	0.0792	-0.0006	0.0000	0.0006	1.0000	0.9972	-246.0000	-916	-1162.0000	6.3084	8.8604	2039736.0000	12.9411	MP1.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	16587004	0.0050	104637494.2580	GS	apac	availability	246	0.9782	0.9921	-0.0079	-0.1614	1121.9877	0.9999	AU	1	42114935.8823	-7330.3635	7330.3635	-1551.8670	1551.8670	-1.0000	1183.1910	0.1614	-7170.3018	-1517.9813	250.4862	-246.0000	-1551.8670	NaN	NaN
691	@MEITE3	1990.7827	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.9078	3160.4751	417500.0000	8.2735	9744.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	13921155	0.0050	277139946.4125	GS	apac	availability	0	0.3101	0.5098	-0.4902	0.0624	1552.8105	1.0000	JP	100	42114935.8823	1990.7827	1990.7827	0.0000	0.0000	0.0000	124.2648	0.0624	617.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@MIYAZ1	3604.1005	0.0003	0.0030	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9275	0.0000	300	300.0000	12.0137	1903.9837	261400.0000	3.1207	8393.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	8105964	0.0050	97382362.2922	GS	apac	availability	0	1.0903	0.9747	-0.0253	0.1211	1029.1749	0.3214	JP	100	42114935.8823	3604.1005	3604.1005	0.0000	0.0000	0.0000	436.3384	0.1211	3929.3994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@RIGAK1	-1598.8963	-0.0002	0.0030	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	0.8964	0.0000	-100	-100.0000	15.9890	2598.9905	4226699.0000	68.8789	268A.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5885399	0.0050	94101429.6579	GS	apac	availability	0	1.5761	1.4095	0.4095	0.0230	2099.5678	1.0000	JP	100	42114935.8823	-1598.8963	1598.8963	0.0000	0.0000	0.0000	-36.8504	0.0230	-2520.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SIMCE2	6423.9801	0.0006	0.0037	0.0660	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6060	12.6472	8746000.0000	14.1211	2096.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	119950538	0.0050	192639968.3448	GS	apac	availability	0	0.9365	0.9890	-0.0110	0.1940	1792.5313	1.0000	XH	2000	42114935.8823	6423.9801	6423.9801	0.0000	0.0000	0.0000	1245.9386	0.1940	6015.8949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@TOKYO54	28516.7866	0.0027	0.0030	0.2344	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	100	100.0000	285.1679	45757.0590	2968500.0000	851.6777	8035.T	TYO	JPN	JP	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4913	1.4014	0.4014	0.1170	134494.5001	1.0000	JP	100	42114935.8823	28516.7866	28516.7866	0.0000	0.0000	0.0000	3336.9776	0.1170	42527.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ASHIK4	1549.9889	0.0001	0.0030	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	7.7499	1232.2083	2492700.0000	19.2590	7167.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	183939590	0.0050	1425521641.4383	GS	apac	availability	0	1.1326	0.9967	-0.0033	0.1038	7339.6255	1.0000	JP	100	42114935.8823	1549.9889	1549.9889	0.0000	0.0000	0.0000	160.8527	0.1038	1755.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@COLOW1	-1179.7347	-0.0001	0.0030	-0.0000	0.0275	0.0889	-0.0001	0.0000	0.0001	1.0000	0.1962	0.0000	-100	-100.0000	11.7973	1885.2403	357800.0000	4.2295	7616.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1744827	0.0300	20584329.5273	GS	apac	availability	0	0.1385	0.3415	-0.6585	-0.0677	1193.0759	0.9935	JP	100	42114935.8823	-1179.7347	1179.7347	0.0000	0.0000	0.0000	79.8461	0.0677	-163.3951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@FREEE1	-5883.9386	-0.0006	0.0030	-0.0000	0.0575	0.9269	-0.0006	0.0000	0.0006	1.0000	0.2352	0.0000	-400	-400.0000	14.7098	2336.3772	1475600.0000	21.6168	4478.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	1674388	0.0575	24629990.2919	GS	apac	availability	0	0.5231	0.7065	-0.2935	-0.1013	877.7478	1.0000	JP	100	42114935.8823	-5883.9386	5883.9386	0.0000	0.0000	0.0000	596.3321	0.1013	-3077.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@IDEMI2	2530.9589	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	8.4365	1340.3421	5735899.0000	48.2056	5019.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	192513796	0.0050	1624148329.1627	GS	apac	availability	0	0.7527	0.7300	-0.2700	0.1989	8154.4166	1.0000	JP	100	42114935.8823	2530.9589	2530.9589	0.0000	0.0000	0.0000	503.3425	0.1989	1905.1663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@NEXTD1	-3443.1272	-0.0003	0.0035	-0.0000	0.0050	0.0472	-0.0003	-0.0014	-0.0011	1.0000	1.0000	-1111.0000	-326	-1437.0000	10.5617	14.6035	5318457.0000	55.6143	NXT.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	26530064	0.0050	280203636.0741	GS	apac	availability	1111	0.9192	0.9424	-0.0576	-0.1716	6768.4972	1.0000	AU	1	42114935.8823	-15177.2203	15177.2203	-11734.0931	11734.0931	-1.0000	2604.7608	0.1716	-13951.6197	-10786.5341	2013.8408	-1111.0000	-11734.0931	NaN	NaN
701	@SHOWA14	-18898.3278	-0.0018	0.0030	-0.0000	0.0050	0.2589	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	94.4916	15354.0320	490400.0000	47.2121	5805.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	7568676	0.0050	715176600.7351	GS	apac	availability	0	1.2081	1.1900	0.1900	-0.0153	2912.8806	1.0000	JP	100	42114935.8823	-18898.3278	18898.3278	0.0000	0.0000	0.0000	288.4978	0.0153	-22830.4853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@TSURU8	-2602.1254	-0.0002	0.0030	-0.0000	0.0050	0.0356	-0.0002	-0.0011	-0.0009	1.0000	1.0000	-700.0000	-200	-900.0000	13.0106	2073.4236	2063100.0000	26.8218	3391.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	51790702	0.0050	673829513.1937	GS	apac	availability	700	0.1296	0.3050	-0.6950	-0.0715	2955.6274	1.0000	JP	100	42114935.8823	-11709.5644	11709.5644	-9107.4390	9107.4390	-1.0000	836.9607	0.0715	-1517.4558	-1180.2434	650.9694	-700.0000	-9107.4390	NaN	NaN
703	@YAMAB1	2304.2918	0.0002	0.0030	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	23.0429	3667.1368	81200.0000	1.8671	6250.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	6246480	0.0050	143937126.1287	GS	apac	availability	0	1.2681	1.2334	0.2334	0.1303	1016.3869	0.4156	JP	100	42114935.8823	2304.2918	2304.2918	0.0000	0.0000	0.0000	300.2837	0.1303	2922.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	66.0695	2110.1783	6588512.0000	441.6154	2345.TW	TPE	TWN	TW	True	0	2026-04-24	2026-04-24	24546708	0.0100	1621788982.5597	GS	apac	availability	0	0.9342	1.0312	0.0312	0.1380	34106.9620	1.0000	TW	1000	42114935.8823	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1380	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.9593	5501.6172	3369400.0000	116.2313	6532.T	TYO	JPN	JP	True	0	2026-04-24	2026-04-24	40466831	0.0050	1374225431.5688	GS	apac	availability	0	0.3143	0.5039	-0.4961	0.0553	5277.6634	1.0000	JP	100	42114935.8823	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0553	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@CHIYO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2542	400.0000	0	400.0000	6.6715	1057.0884	4411801.0000	29.2420	6366.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	4000897	0.0125	26691877.8636	GS	apac	availability	0	1.1139	1.0443	0.0443	0.2161	1163.6213	0.9998	JP	100	42114935.8823	2668.5894	2668.5894	2668.5894	2668.5894	1.0000	576.6685	0.2161	2972.6590	2972.6590	576.6685	0.0000	0.0000	NaN	NaN
707	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5314	-200.0000	0	-200.0000	12.5686	2046.4751	17632602.0000	226.2575	4506.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	4439123	0.0050	55793469.5775	GS	apac	availability	200	1.2669	1.1600	0.1600	0.0042	2400.4990	1.0000	JP	100	42114935.8823	-2513.7159	2513.7159	-2513.7159	2513.7159	-1.0000	-10.5721	0.0042	-3184.5935	-3184.5935	-10.5721	-200.0000	-2513.7159	NaN	NaN
708	@DIAMO22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3241	-170.0000	0	-170.0000	7.7978	10.8464	1838989.0000	14.2826	ELV.AX	ASX	AUS	AU	True	-1	2026-04-24	2026-04-24	4364369	0.0750	34032419.8689	GS	apac	availability	170	1.5081	1.3652	0.3652	-0.2395	1320.7640	0.6785	AU	1	42114935.8823	-1325.6238	1325.6238	-1325.6238	1325.6238	-1.0000	317.5416	0.2395	-1999.1564	-1999.1564	317.5416	-170.0000	-1325.6238	NaN	NaN
709	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	451.4531	73376.0630	4570699.0000	2102.8929	6146.T	TYO	JPN	JP	True	0	2026-04-24	2026-04-24	25508936	0.0050	11516087888.1344	GS	apac	availability	0	1.9008	1.6890	0.6890	0.1256	46524.1039	1.0000	JP	100	42114935.8823	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1256	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@EXEDY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	35.8654	5716.9297	146800.0000	5.2622	7278.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	5490757	0.0050	196928413.7738	GS	apac	availability	100	0.5942	0.7395	-0.2605	-0.0078	1742.8357	0.9803	JP	100	42114935.8823	-3586.5440	3586.5440	-3586.5440	3586.5440	-1.0000	28.1362	0.0078	-2131.0912	-2131.0912	28.1362	-100.0000	-3586.5440	NaN	NaN
711	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0041	0.0041	1.0000	1.0000	100.0000	0	100.0000	434.4609	70015.4380	1167700.0000	512.6314	9983.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	66757935	0.0050	29003712111.5646	GS	apac	availability	0	0.6982	0.7251	-0.2749	0.1026	131341.8346	1.0000	JP	100	42114935.8823	43446.0894	43446.0894	43446.0894	43446.0894	1.0000	4455.7869	0.1026	30332.2730	30332.2730	4455.7869	0.0000	0.0000	NaN	NaN
712	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	45.1453	7189.7540	1490700.0000	67.2023	6890.T	TYO	JPN	JP	True	0	2026-04-24	2026-04-24	2685522	0.0100	121238719.5511	GS	apac	availability	0	1.6409	1.5178	0.5178	0.0056	2127.1544	1.0000	JP	100	42114935.8823	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0056	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.6817	2499.0716	3638400.0000	57.0124	7270.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	136313561	0.0050	2137631718.8744	GS	apac	availability	100	0.8464	0.9049	-0.0951	0.0531	9081.5278	1.0000	JP	100	42114935.8823	-1568.1725	1568.1725	-1568.1725	1568.1725	-1.0000	-83.3385	0.0531	-1327.2440	-1327.2440	-83.3385	-100.0000	-1568.1725	NaN	NaN
714	@GCLPO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-15000.0000	0	-15000.0000	0.1264	0.9989	252034000.0000	32.1399	3800.HK	HKG	HKG	HK	True	-1	2026-04-24	2026-04-24	3462929434	0.0150	437665584.6357	GS	apac	availability	15000	2.2190	1.9193	0.9193	-0.0562	4198.0947	1.0000	HK	1000	42114935.8823	-1895.7891	1895.7891	-1895.7891	1895.7891	-1.0000	106.4976	0.0562	-4206.8251	-4206.8251	106.4976	-15000.0000	-1895.7891	NaN	NaN
715	@NEWOR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	2000.0000	0	2000.0000	5.3567	42.0608	7740309.0000	41.5623	9901.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	231862743	0.0050	1242024258.3532	GS	apac	availability	0	0.9588	1.0103	0.0103	0.2372	8264.3346	1.0000	XH	2000	42114935.8823	10713.4440	10713.4440	10713.4440	10713.4440	1.0000	2540.7933	0.2372	10271.9363	10271.9363	2540.7933	0.0000	0.0000	NaN	NaN
716	@NHKSP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	17.7415	2830.3968	1388700.0000	24.6454	5991.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	28809366	0.0050	511120769.8893	GS	apac	availability	200	1.1364	1.1135	0.1135	-0.0083	3484.5369	1.0000	JP	100	42114935.8823	-3548.2959	3548.2959	-3548.2959	3548.2959	-1.0000	29.3186	0.0083	-4032.2142	-4032.2142	29.3186	-200.0000	-3548.2959	NaN	NaN
717	@NIPPO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	700.0000	0	700.0000	17.3057	2756.6045	258900.0000	4.4749	9759.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	11605496	0.0050	200841251.2248	GS	apac	availability	0	0.1779	0.4641	-0.5359	0.0612	1488.2903	0.9722	JP	100	42114935.8823	12113.9912	12113.9912	12113.9912	12113.9912	1.0000	741.5959	0.0612	2155.4734	2155.4734	741.5959	0.0000	0.0000	NaN	NaN
718	@OLAMG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3565	-2700.0000	0	-2700.0000	0.8153	1.0131	39935399.0000	31.7173	OLAG.SI	SIN	SGP	SG	True	-1	2026-04-24	2026-04-24	45910154	0.0100	37430653.3746	GS	apac	availability	2700	0.8876	0.8181	-0.1819	-0.0787	2474.9919	0.3635	SG	100	42114935.8823	-2201.3162	2201.3162	-2201.3162	2201.3162	-1.0000	173.1730	0.0787	-1953.9915	-1953.9915	173.1730	-2700.0000	-2201.3162	NaN	NaN
719	@OSGCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	19.3498	3090.9207	1032600.0000	20.0124	6136.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	6497465	0.0050	125724524.1418	GS	apac	availability	0	0.7956	0.9029	-0.0971	0.0780	1860.3928	0.9963	JP	100	42114935.8823	1934.9781	1934.9781	1934.9781	1934.9781	1.0000	150.8334	0.0780	1539.5194	1539.5194	150.8334	0.0000	0.0000	NaN	NaN
720	@PRECI68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.5281	2000.0000	0	2000.0000	5.4946	43.4902	1229330.0000	6.8253	1651.HK	HKG	HKG	HK	True	1	2026-04-24	2026-04-24	10091505	0.0200	55448742.1600	GS	apac	availability	0	1.8548	1.6979	0.6979	0.2621	701.8220	0.9996	XH	2000	42114935.8823	10989.1918	10989.1918	10989.1918	10989.1918	1.0000	2880.3892	0.2621	20383.1337	20383.1337	2880.3892	0.0000	0.0000	NaN	NaN
721	@ROUND3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	5.7178	911.5493	1820300.0000	10.4041	4680.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	35039627	0.0050	200348814.6487	GS	apac	availability	0	1.0804	0.9985	-0.0015	0.0596	1454.9602	1.0000	JP	100	42114935.8823	3430.6669	3430.6669	3430.6669	3430.6669	1.0000	204.3725	0.0596	3706.4205	3706.4205	204.3725	0.0000	0.0000	NaN	NaN
722	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3134	0.0000	0	0.0000	57.0398	9166.2227	157900.0000	9.0751	6707.T	TYO	JPN	JP	True	0	2026-04-24	2026-04-24	576893	0.0100	32905886.3965	GS	apac	availability	0	1.2237	1.2289	0.2289	-0.0260	1193.5793	1.0000	JP	100	42114935.8823	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0260	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	435.9657	70240.0000	222200.0000	97.8608	6273.T	TYO	JPN	JP	True	0	2026-04-24	2026-04-24	14492927	0.0050	6318419607.6484	GS	apac	availability	0	1.2737	1.2245	0.2245	0.1205	24781.9185	1.0000	JP	100	42114935.8823	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1205	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@TSUGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	26.1780	4168.2696	380900.0000	9.9551	6101.T	TYO	JPN	JP	True	1	2026-04-24	2026-04-24	8130809	0.0050	212848389.7954	GS	apac	availability	0	1.3001	1.2560	0.2560	0.1109	1256.5444	0.9249	JP	100	42114935.8823	2617.8009	2617.8009	2617.8009	2617.8009	1.0000	290.2449	0.1109	3403.3962	3403.3962	290.2449	0.0000	0.0000	NaN	NaN
725	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.6537	28.7703	10885372.0000	39.9808	3393.HK	HKG	HKG	HK	True	0	2026-04-24	2026-04-24	54173600	0.0050	197934191.9031	GS	apac	availability	0	1.2183	1.2371	0.2371	0.2177	3638.6476	0.9313	HK	2000	42114935.8823	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2177	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@YAMAH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	6.9035	1109.1531	5619102.0000	39.0786	7272.T	TYO	JPN	JP	True	-1	2026-04-24	2026-04-24	122452702	0.0050	845348568.5081	GS	apac	availability	100	0.9042	0.9470	-0.0530	0.0337	7028.5962	1.0000	JP	100	42114935.8823	-690.3470	690.3470	-690.3470	690.3470	-1.0000	-23.2478	0.0337	-624.2067	-624.2067	-23.2478	-100.0000	-690.3470	NaN	NaN
727	@ANHUI137	-95.2607	-0.0000	0.0077	-0.0000	0.1600	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-23	-23.0000	4.1418	28.4973	5802469.0000	24.2171	688639.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	131218	0.1400	543474.6418	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1139	953.0477	1.0000	CN	100	42114935.8823	-95.2607	95.2607	0.0000	0.0000	0.0000	10.8543	0.1139	-181.5571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI306	920.1640	0.0001	0.0077	0.0195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0418	0.0000	64	64.0000	14.3776	98.5886	16988938.0000	245.3010	300803.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	305228	0.0825	4388434.6831	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0528	5348.0661	1.0000	CN	100	42114935.8823	920.1640	920.1640	0.0000	0.0000	0.0000	48.5886	0.0528	2468.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@BIOTH1	-163.0785	-0.0000	0.0077	-0.0000	0.0400	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-50	-50.0000	3.2616	22.3126	2163615.0000	7.0703	688177.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	103448	0.0600	337402.9648	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.2070	594.2425	1.0000	CN	100	42114935.8823	-163.0785	163.0785	0.0000	0.0000	0.0000	33.7585	0.2070	-225.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA130	-176.7311	-0.0000	0.0077	-0.0000	0.2450	0.1186	-0.0000	0.0000	0.0000	1.0000	0.0378	0.0000	-36	-36.0000	4.9092	33.4673	160368750.0000	786.0441	600176.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	807180	0.0550	3962606.5084	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0543	10415.6613	1.0000	CN	100	42114935.8823	-176.7311	176.7311	0.0000	0.0000	0.0000	9.5892	0.0543	-228.0949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CHINA2417	8967.3020	0.0009	0.0077	0.1904	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	11402	11402.0000	0.7865	5.3719	29945024.0000	23.5591	688009.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9168	1.0398	0.0398	0.0495	1559.4345	1.0000	CN	100	42114935.8823	8967.3020	8967.3020	0.0000	0.0000	0.0000	443.8321	0.0495	8221.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA337	-37.6977	-0.0000	0.0077	-0.0000	0.0500	0.0052	-0.0000	0.0000	0.0000	1.0000	0.1993	0.0000	-12	-12.0000	3.1415	21.4089	61825567.0000	193.8515	600026.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	6659348	0.0575	20920180.5111	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0916	5108.0275	1.0000	CN	100	42114935.8823	-37.6977	37.6977	0.0000	0.0000	0.0000	-3.4521	0.0916	-23.5838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@CHINA696	-75.9754	-0.0000	0.0077	-0.0000	0.2450	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7674	5.2513	122145070.0000	93.9397	601390.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9339	0.9638	-0.0362	-0.0210	6915.0545	1.0000	CN	100	42114935.8823	-75.9754	75.9754	0.0000	0.0000	0.0000	1.5940	0.0210	-70.9544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHONG33	56.4733	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0151	0.0000	32	32.0000	1.7648	11.9430	43361872.0000	75.8452	600452.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	895885	0.0625	1581050.8184	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0660	1572.7725	1.0000	CN	100	42114935.8823	56.4733	56.4733	0.0000	0.0000	0.0000	-3.7276	0.0660	50.6968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CNGRA1	-367.9555	-0.0000	0.0077	-0.0000	0.1150	0.1159	-0.0000	0.0000	0.0000	1.0000	0.1129	0.0000	-44	-44.0000	8.3626	57.3724	15203907.0000	127.7511	300919.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	1416655	0.0900	11846955.0720	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0341	3843.7465	1.0000	CN	100	42114935.8823	-367.9555	367.9555	0.0000	0.0000	0.0000	12.5497	0.0341	-717.0033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@FOCUS55	21366.1391	0.0020	0.0077	0.4537	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	4559	4559.0000	4.6866	32.4619	14007125.0000	66.5931	002315.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0283	1932.7785	1.0000	CN	100	42114935.8823	21366.1391	21366.1391	0.0000	0.0000	0.0000	604.9663	0.0283	33350.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@GONGN1	108986.9711	0.0104	0.0077	2.3141	0.0000	-0.0000	0.0104	0.0105	0.0001	1.0000	0.0000	200.0000	17923	18123.0000	6.0808	41.5442	1528651.0000	9.3009	603195.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1349	5057.0635	1.0000	CN	100	42114935.8823	110203.1400	110203.1400	1216.1688	1216.1688	1.0000	14870.0572	0.1349	86656.5767	956.3160	164.1015	0.0000	0.0000	NaN	NaN
738	@GUANG102	30.3749	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0106	0.0000	68	68.0000	0.4467	3.0489	43019915.0000	19.2096	601333.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	2484245	0.0625	1109687.7030	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0126	1338.1432	1.0000	CN	100	42114935.8823	30.3749	30.3749	0.0000	0.0000	0.0000	0.3840	0.0126	16.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG321	-100.7147	-0.0000	0.0077	-0.0000	0.1550	0.0428	-0.0000	0.0000	0.0000	1.0000	0.1385	0.0000	-28	-28.0000	3.5970	24.7724	95501625.0000	346.4857	300738.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	4042675	0.1300	14541313.4828	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1181	2551.4312	1.0000	CN	100	42114935.8823	-100.7147	100.7147	0.0000	0.0000	0.0000	11.8950	0.1181	-208.9943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@GUANG336	149297.0049	0.0142	0.0077	3.1700	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	25697	25697.0000	5.8099	39.6933	1811941.0000	10.5334	300770.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0437	714.8085	1.0000	CN	100	42114935.8823	149297.0049	149297.0049	0.0000	0.0000	0.0000	6522.0948	0.0437	192369.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@HANGZ8	-306.1424	-0.0000	0.0077	-0.0000	0.1650	0.1384	-0.0000	0.0000	0.0000	1.0000	0.0341	0.0000	-79	-79.0000	3.8752	26.5657	20626059.0000	80.2498	600570.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	921748	0.1550	3571976.8856	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0740	5797.2599	1.0000	CN	100	42114935.8823	-306.1424	306.1424	0.0000	0.0000	0.0000	22.6515	0.0740	-536.5039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@JADAR3	144.7979	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.2909	22.6654	7984902.0000	26.5057	688252.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	16255	0.2125	53492.9521	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0044	511.4923	1.0000	CN	100	42114935.8823	144.7979	144.7979	0.0000	0.0000	0.0000	0.6317	0.0044	240.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@JIANG308	76533.0223	0.0073	0.0077	1.6250	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0035	0.0000	33955	33955.0000	2.2540	15.5015	5494399.0000	12.4738	603915.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	164892	0.0650	371659.0521	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1021	725.2096	1.0000	CN	100	42114935.8823	76533.0223	76533.0223	0.0000	0.0000	0.0000	7812.1623	0.1021	147420.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@LEADE63	-1909.9708	-0.0002	0.0077	-0.0000	0.2290	1.1985	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	29.8433	207.5122	9866508.0000	299.8566	688017.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3666	2.0496	1.0496	-0.0382	5471.1747	1.0000	CN	100	42114935.8823	-1909.9708	1909.9708	0.0000	0.0000	0.0000	72.8726	0.0382	-4520.2253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@NOVOR19	-211.0135	-0.0000	0.0077	-0.0000	0.0925	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-16	-16.0000	13.1883	91.2876	8130801.0000	108.7055	688300.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	59033	0.1300	778547.4236	GS	connect	availability	0	1.8236	1.6640	0.6640	0.0527	1878.9012	1.0000	CN	100	42114935.8823	-211.0135	211.0135	0.0000	0.0000	0.0000	-11.1166	0.0527	-384.8123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG248	420.6122	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.6839	39.1586	46142918.0000	264.6298	603881.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	-0.0070	2327.4340	1.0000	CN	100	42114935.8823	420.6122	420.6122	0.0000	0.0000	0.0000	-2.9453	0.0070	675.6212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHENY21	56.3210	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7411	5.0497	8417883.0000	6.2255	603866.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0544	1185.4979	1.0000	CN	100	42114935.8823	56.3210	56.3210	0.0000	0.0000	0.0000	-3.0660	0.0544	58.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ288	3755.5352	0.0004	0.0077	0.0797	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0024	0.0000	85	85.0000	44.1828	309.9634	5579891.0000	253.3043	688025.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	5608	0.1900	247776.9594	GS	connect	availability	0	1.9252	1.7734	0.7734	-0.0291	3653.6055	1.0000	CN	100	42114935.8823	3755.5352	3755.5352	0.0000	0.0000	0.0000	-109.3124	0.0291	7230.1584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHNTA1	122980.9882	0.0117	0.0077	2.6112	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0586	0.0000	77038	77038.0000	1.5964	10.8960	9935805.0000	15.8554	600380.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	3850921	0.1225	6147486.5678	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0270	1489.4451	1.0000	CN	100	42114935.8823	122980.9882	122980.9882	0.0000	0.0000	0.0000	3320.5814	0.0270	123473.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@TONGK14	-270.2812	-0.0000	0.0077	-0.0000	0.0825	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0747	0.0000	-91	-91.0000	2.9701	20.2667	25500856.0000	75.6910	601233.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	2640780	0.0925	7843440.9746	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0039	4522.1931	1.0000	CN	100	42114935.8823	-270.2812	270.2812	0.0000	0.0000	0.0000	-1.0599	0.0039	-498.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YANTA18	122.8764	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	50	50.0000	2.4575	16.8144	14827543.0000	36.5138	002643.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	589443	0.0225	1448572.4671	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0127	1383.6007	1.0000	CN	100	42114935.8823	122.8764	122.8764	0.0000	0.0000	0.0000	1.5646	0.0127	218.0283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@YEALI1	409.4903	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0.0000	75	75.0000	5.4599	37.3568	15473504.0000	84.6574	300628.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	305093	0.1075	1665768.3902	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0384	6916.2757	1.0000	CN	100	42114935.8823	409.4903	409.4903	0.0000	0.0000	0.0000	15.7377	0.0384	502.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ZHUHA19	-146.3972	-0.0000	0.0077	-0.0000	0.2450	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.4400	16.7220	38065250.0000	93.2231	688772.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0801	2265.2342	1.0000	CN	100	42114935.8823	-146.3972	146.3972	0.0000	0.0000	0.0000	11.7193	0.0801	-274.8031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@FORTU131	1190.8260	0.0001	0.0077	0.0253	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0180	0.0000	72	72.0000	16.5392	113.4087	2585691.0000	42.9467	688318.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	114284	0.1750	1890171.6361	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0120	4236.0240	1.0000	CN	100	42114935.8823	1190.8260	1190.8260	0.0000	0.0000	0.0000	-14.2781	0.0120	2808.5829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHANG297	835.3720	0.0001	0.0077	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0744	0.0000	41	41.0000	20.3749	140.1255	1543288.0000	31.6716	688188.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	383533	0.0350	7814456.6752	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0856	5882.8510	1.0000	CN	100	42114935.8823	835.3720	835.3720	0.0000	0.0000	0.0000	71.5034	0.0856	1136.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHENZ329	571.4118	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0061	0.0000	40	40.0000	14.2853	98.0616	4701707.0000	67.5244	003021.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	44719	0.1550	638824.0960	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0159	1925.8186	1.0000	CN	100	42114935.8823	571.4118	571.4118	0.0000	0.0000	0.0000	-9.0836	0.0159	1132.5545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ANKER10	160.8084	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	9	9.0000	17.8676	121.6299	10169633.0000	181.1557	300866.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	27837	0.1400	497380.4848	GS	connect	availability	0	1.1293	1.1808	0.1808	-0.0446	9579.8755	1.0000	CN	100	42114935.8823	160.8084	160.8084	0.0000	0.0000	0.0000	-7.1680	0.0446	181.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI307	2578.1488	0.0002	0.0077	0.0547	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	36.8307	251.1550	8591430.0000	316.0194	688111.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0193	8362.4958	1.0000	CN	100	42114935.8823	2578.1488	2578.1488	0.0000	0.0000	0.0000	49.8620	0.0193	3996.2948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@CAMBR63	-39914.7622	-0.0038	0.0077	-0.0000	0.0050	0.5468	-0.0038	-0.0056	-0.0018	1.0000	0.2524	-100.0000	-206	-306.0000	193.7610	1328.9878	7718789.0000	1502.3691	688256.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	134727	0.0050	26104835.7337	GS	connect	availability	100	1.6844	1.5595	0.5595	-0.1502	62913.7219	1.0000	CN	100	42114935.8823	-59290.8603	59290.8603	-19376.0981	19376.0981	-1.0000	8905.0329	0.1502	-99870.5341	-32637.4294	2910.1415	-100.0000	-19376.0981	0.0000	0.0000
760	@GUODI1	181.3020	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.2950	15.5574	38892704.0000	88.6159	600268.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0464	1072.4370	1.0000	CN	100	42114935.8823	181.3020	181.3020	0.0000	0.0000	0.0000	8.4125	0.0464	212.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@TONGH5	30.8026	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	22	22.0000	1.4001	9.6256	58479360.0000	82.4398	600867.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	261463	0.1625	366078.8480	GS	connect	availability	0	0.9678	1.0096	0.0096	0.0214	1864.6889	1.0000	CN	100	42114935.8823	30.8026	30.8026	0.0000	0.0000	0.0000	0.6602	0.0214	29.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@EASTR12	-9898.0051	-0.0009	0.0077	-0.0000	0.0425	1.1525	-0.0009	0.0000	0.0009	1.0000	0.1946	0.0000	-331	-331.0000	29.9033	205.0070	3494777.0000	104.9288	605499.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	679827	0.0425	20329097.0749	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0367	14772.6187	1.0000	CN	100	42114935.8823	-9898.0051	9898.0051	0.0000	0.0000	0.0000	363.6965	0.0367	-4999.0592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@PYLON10	-779.9809	-0.0001	0.0077	-0.0000	0.1175	0.2511	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	10.9856	75.2534	17756446.0000	195.6990	688063.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5319	1.4723	0.4723	-0.0385	1886.8006	1.0000	CN	100	42114935.8823	-779.9809	779.9809	0.0000	0.0000	0.0000	30.0150	0.0385	-1194.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SINOM12	-600.1538	-0.0001	0.0077	-0.0000	0.2450	0.4028	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.7677	80.3131	30658708.0000	360.6174	002738.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0521	7301.6716	1.0000	CN	100	42114935.8823	-600.1538	600.1538	0.0000	0.0000	0.0000	-31.2458	0.0521	-1093.1508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@AUTEL3	-314.1828	-0.0000	0.0077	-0.0000	0.0825	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0263	0.0000	-59	-59.0000	5.3251	36.5423	11644219.0000	62.3179	688208.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	518531	0.0875	2761245.9582	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0347	3568.8154	1.0000	CN	100	42114935.8823	-314.1828	314.1828	0.0000	0.0000	0.0000	10.9131	0.0347	-631.3755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI316	-657.4868	-0.0001	0.0077	-0.0000	0.1500	0.2702	-0.0001	0.0000	0.0001	1.0000	0.0193	0.0000	-38	-38.0000	17.3023	120.8711	10620688.0000	188.0103	688169.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	116823	0.1525	2021304.7771	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0631	4483.1321	1.0000	CN	100	42114935.8823	-657.4868	657.4868	0.0000	0.0000	0.0000	41.4728	0.0631	-1026.2865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@ZHEJI183	-564.9736	-0.0001	0.0077	-0.0000	0.1225	0.1896	-0.0001	0.0000	0.0001	1.0000	0.0016	0.0000	-62	-62.0000	9.1125	62.6630	83279750.0000	764.2880	603799.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	18182	0.1225	165683.0785	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0446	14518.4659	1.0000	CN	100	42114935.8823	-564.9736	564.9736	0.0000	0.0000	0.0000	-25.1752	0.0446	-1109.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@IMEIK1	343.9660	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.1983	117.1627	4995715.0000	85.7222	300896.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7841	1.5933	0.5933	0.0001	4891.8251	1.0000	CN	100	42114935.8823	343.9660	343.9660	0.0000	0.0000	0.0000	0.0463	0.0001	613.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHNZH1	-88.3963	-0.0000	0.0077	-0.0000	0.1225	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9505	6.5616	145387630.0000	139.7152	000060.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	1058	0.1250	1005.6268	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0813	2954.9276	1.0000	CN	100	42114935.8823	-88.3963	88.3963	0.0000	0.0000	0.0000	7.1869	0.0813	-145.9589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@TCLCO2	-11.8541	-0.0000	0.0077	-0.0000	0.0775	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0833	0.0000	-19	-19.0000	0.6239	4.2772	382951570.0000	239.8887	000100.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	14025464	0.0625	8750509.6621	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0222	12977.6917	1.0000	CN	100	42114935.8823	-11.8541	11.8541	0.0000	0.0000	0.0000	0.2629	0.0222	-15.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@XIAME9	257.9876	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.0586	34.4663	3965400.0000	20.0165	000526.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	192	0.1450	971.2476	GS	connect	availability	0	0.9730	1.0270	0.0270	-0.0229	456.1688	1.0000	CN	100	42114935.8823	257.9876	257.9876	0.0000	0.0000	0.0000	-5.8953	0.0229	251.0298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@HITGE1	141.3532	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.9265	27.0554	14767997.0000	58.5170	688222.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2675	1.9980	0.9980	-0.0599	1179.9462	1.0000	CN	100	42114935.8823	141.3532	141.3532	0.0000	0.0000	0.0000	-8.4701	0.0599	320.5213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CHENG7	-95.1670	-0.0000	0.0077	-0.0000	0.1675	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-90	-90.0000	1.0574	7.2304	59971469.0000	63.5058	600733.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1638209	0.1725	1732259.7098	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.1232	4712.8877	1.0000	CN	100	42114935.8823	-95.1670	95.1670	0.0000	0.0000	0.0000	11.7287	0.1232	-134.3083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@HYGON1	-2353.1626	-0.0002	0.0077	-0.0000	0.0850	0.5480	-0.0002	0.0000	0.0002	1.0000	0.0060	0.0000	-61	-61.0000	38.5764	266.3176	36103055.0000	1408.1546	688041.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	15676	0.0850	604724.2133	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0765	38555.8124	1.0000	CN	100	42114935.8823	-2353.1626	2353.1626	0.0000	0.0000	0.0000	180.0355	0.0765	-3983.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@TRINA7	-33.2777	-0.0000	0.0077	-0.0000	0.1500	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0646	0.0000	-14	-14.0000	2.3770	16.3310	34984153.0000	83.6740	688599.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	2853624	0.1575	6782997.2799	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0495	4398.9004	1.0000	CN	100	42114935.8823	-33.2777	33.2777	0.0000	0.0000	0.0000	1.6467	0.0495	-53.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@KINGC7	-53.5677	-0.0000	0.0077	-0.0000	0.0650	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.4640	30.0004	6307352.0000	27.7128	603355.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2688	0.2688	-0.0931	947.0619	1.0000	CN	100	42114935.8823	-53.5677	53.5677	0.0000	0.0000	0.0000	4.9889	0.0931	-70.3026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@NEWTR5	91.2830	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	56	56.0000	1.6301	11.2030	16370813.0000	26.8603	300532.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	4449	0.0875	7252.1051	GS	connect	availability	0	1.6940	1.5805	0.5805	0.0087	740.0909	1.0000	CN	100	42114935.8823	91.2830	91.2830	0.0000	0.0000	0.0000	0.7922	0.0087	154.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SUZHO69	-267.0181	-0.0000	0.0077	-0.0000	0.2175	0.1591	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-53	-53.0000	5.0381	33.9272	65570063.0000	325.8068	688106.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	184000	0.1625	927006.2688	GS	connect	availability	0	1.0203	1.1015	0.1015	-0.2163	2528.3924	1.0000	CN	100	42114935.8823	-267.0181	267.0181	0.0000	0.0000	0.0000	57.7544	0.2163	-272.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@YANGL1	-32.2437	-0.0000	0.0077	-0.0000	0.2450	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5038	3.4219	12990950.0000	6.5105	600248.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	779	0.2125	392.4663	GS	connect	availability	0	0.8297	0.9019	-0.0981	-0.0425	621.7556	1.0000	CN	100	42114935.8823	-32.2437	32.2437	0.0000	0.0000	0.0000	1.3708	0.0425	-26.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ZHEJI23	33739.4778	0.0032	0.0077	0.7164	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0310	0.0000	17762	17762.0000	1.8995	12.9462	36249153.0000	68.7301	600352.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1713493	0.1350	3254833.8603	GS	connect	availability	0	1.0628	1.1228	0.1228	0.0564	6179.8062	1.0000	CN	100	42114935.8823	33739.4778	33739.4778	0.0000	0.0000	0.0000	1903.8672	0.0564	35858.0895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@YUNNA10	-628.0199	-0.0001	0.0077	-0.0000	0.2450	0.4215	-0.0001	0.0000	0.0001	1.0000	0.0214	0.0000	-79	-79.0000	7.9496	54.3741	6598149.0000	52.5437	000538.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	281691	0.1350	2239336.1122	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0262	5815.5252	1.0000	CN	100	42114935.8823	-628.0199	628.0199	0.0000	0.0000	0.0000	16.4802	0.0262	-297.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CONTE31	80542.1176	0.0077	0.0077	1.7101	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	64.2794	439.3567	35430965.0000	2279.8523	300750.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1133	218182.8062	1.0000	CN	100	42114935.8823	80542.1176	80542.1176	0.0000	0.0000	0.0000	9122.5444	0.1133	96708.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG7	101.5114	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.0574	7.1343	41620704.0000	43.4878	600098.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	315	0.0800	333.0844	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0864	1037.9990	1.0000	CN	100	42114935.8823	101.5114	101.5114	0.0000	0.0000	0.0000	-8.7721	0.0864	53.6717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NARIT1	-149.9853	-0.0000	0.0077	-0.0000	0.2450	0.1007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.9470	27.0290	99598188.0000	394.2648	600406.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2997	0.5929	-0.4071	-0.0168	13631.5165	1.0000	CN	100	42114935.8823	-149.9853	149.9853	0.0000	0.0000	0.0000	2.5184	0.0168	-44.9564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@VANCH1	-256.8673	-0.0000	0.0077	-0.0000	0.1762	0.1240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	5.0366	34.8164	4147082.0000	21.1462	688153.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	430	0.1575	2165.7440	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0129	1235.3727	1.0000	CN	100	42114935.8823	-256.8673	256.8673	0.0000	0.0000	0.0000	3.3173	0.0129	-501.6736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BANKO594	-226923.2633	-0.0216	0.0077	-0.0000	0.0075	4.6628	-0.0216	-0.0216	0.0000	1.0000	0.2732	0.0000	-156984	-156984.0000	1.4455	9.9009	85976500.0000	124.6697	601229.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	18274535	0.0075	26416176.9158	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0297	14582.9719	1.0000	CN	100	42114935.8823	-226923.2633	226923.2633	0.0000	0.0000	0.0000	6750.3413	0.0297	-23560.3447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@DAQIN5	-35.6385	-0.0000	0.0077	-0.0000	0.0925	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0181	0.0000	-46	-46.0000	0.7748	5.2817	99216875.0000	76.7478	601006.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	2458552	0.0925	1904765.6546	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.1162	7960.6136	1.0000	CN	100	42114935.8823	-35.6385	35.6385	0.0000	0.0000	0.0000	4.1403	0.1162	-6.8465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BEIJI104	-37.0240	-0.0000	0.0077	-0.0000	0.1800	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-32	-32.0000	1.1570	7.9859	21629852.0000	25.2979	300212.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	178344	0.1800	206344.1016	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.1473	566.3829	1.0000	CN	100	42114935.8823	-37.0240	37.0240	0.0000	0.0000	0.0000	5.4554	0.1473	-82.8321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI107	-135.7162	-0.0000	0.0077	-0.0000	0.1625	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.6611	18.2116	37390356.0000	99.7273	300229.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	953	0.1625	2536.0294	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1129	1790.0911	1.0000	CN	100	42114935.8823	-135.7162	135.7162	0.0000	0.0000	0.0000	15.3286	0.1129	-313.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BEIJI25	-73.6819	-0.0000	0.0077	-0.0000	0.2125	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8893	12.9194	8367727.0000	15.8328	000860.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	200	0.2125	377.8559	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0897	868.8712	1.0000	CN	100	42114935.8823	-73.6819	73.6819	0.0000	0.0000	0.0000	6.6068	0.0897	-81.2017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@DASHE1	-208.0287	-0.0000	0.0077	-0.0000	0.1075	0.0613	-0.0000	0.0000	0.0000	1.0000	0.0270	0.0000	-79	-79.0000	2.6333	17.8702	9819930.0000	25.7007	603233.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1073865	0.1050	2827780.9200	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0519	2998.8991	1.0000	CN	100	42114935.8823	-208.0287	208.0287	0.0000	0.0000	0.0000	-10.8017	0.0519	-186.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@STARP20	-915.9344	-0.0001	0.0077	-0.0000	0.2450	0.6148	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.5243	107.1864	10885997.0000	170.8891	603290.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	-0.0678	1747.3005	1.0000	CN	100	42114935.8823	-915.9344	915.9344	0.0000	0.0000	0.0000	62.0617	0.0678	-1344.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO53	-27.2876	-0.0000	0.0077	-0.0000	0.2450	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8026	5.4844	184189380.0000	147.9450	601169.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	-0.0126	13914.4853	1.0000	CN	100	42114935.8823	-27.2876	27.2876	0.0000	0.0000	0.0000	0.3442	0.0126	-7.3948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@NINGB73	-169.5079	-0.0000	0.0077	-0.0000	0.1550	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-12	-12.0000	14.1257	95.7936	25089715.0000	351.9968	300763.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	168227	0.1525	2376317.1365	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.1057	5173.0080	1.0000	CN	100	42114935.8823	-169.5079	169.5079	0.0000	0.0000	0.0000	17.9246	0.1057	-191.7255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SINOH12	-7.8295	-0.0000	0.0077	-0.0000	0.2450	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8699	5.9152	301064440.0000	260.8167	601669.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	0.9768	-0.0232	-0.0143	7043.3491	1.0000	CN	100	42114935.8823	-7.8295	7.8295	0.0000	0.0000	0.0000	0.1118	0.0143	-7.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@YOUNG11	-13.1634	-0.0000	0.0077	-0.0000	0.1075	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0396	0.0000	-12	-12.0000	1.0970	7.4601	17523512.0000	19.1457	600177.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	3789485	0.1150	4156889.4957	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0465	3093.7380	1.0000	CN	100	42114935.8823	-13.1634	13.1634	0.0000	0.0000	0.0000	0.6115	0.0465	-7.1863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@XIZAN1	69985.5716	0.0067	0.0077	1.4860	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0085	0.0000	11658	11658.0000	6.0032	40.9046	1930041.0000	11.5623	600211.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	147867	0.1050	887678.5484	GS	connect	availability	0	1.1254	1.1209	0.1209	0.1003	967.4770	1.0000	CN	100	42114935.8823	69985.5716	69985.5716	0.0000	0.0000	0.0000	7021.9175	0.1003	78758.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND206	-252.0299	-0.0000	0.0077	-0.0000	0.1825	0.1260	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-43	-43.0000	5.8612	40.0066	3689956.0000	21.6202	688087.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	87027	0.1800	510079.2215	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.1262	682.4317	1.0000	CN	100	42114935.8823	-252.0299	252.0299	0.0000	0.0000	0.0000	31.8119	0.1262	-286.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHANG360	-168.0756	-0.0000	0.0077	-0.0000	0.1100	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-93	-93.0000	1.8073	12.3829	14992430.0000	27.1895	688660.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	387665	0.1000	700613.1250	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0334	987.9712	1.0000	CN	100	42114935.8823	-168.0756	168.0756	0.0000	0.0000	0.0000	5.6214	0.0334	-362.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@THEPE2	-99.0202	-0.0000	0.0077	-0.0000	0.0925	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0647	7.3005	47453208.0000	50.7370	601319.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9097	0.9533	-0.0467	-0.0343	37795.6509	1.0000	CN	100	42114935.8823	-99.0202	99.0202	0.0000	0.0000	0.0000	3.3920	0.0343	-90.0751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND33	-215.2079	-0.0000	0.0077	-0.0000	0.0075	0.0044	-0.0000	0.0000	0.0000	1.0000	0.2092	0.0000	-41	-41.0000	5.2490	36.1150	66501563.0000	351.7435	600547.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	4184213	0.0030	21962826.4750	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0660	9296.3389	1.0000	CN	100	42114935.8823	-215.2079	215.2079	0.0000	0.0000	0.0000	-14.2116	0.0660	-194.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@WILLF1	-357.6524	-0.0000	0.0077	-0.0000	0.1100	0.1078	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-65	-65.0000	5.5023	37.9240	2625058.0000	14.5801	688100.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	191036	0.1200	1051145.8616	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0275	1082.1685	1.0000	CN	100	42114935.8823	-357.6524	357.6524	0.0000	0.0000	0.0000	-9.8250	0.0275	-465.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@ZHEJI261	-31.2214	-0.0000	0.0077	-0.0000	0.1775	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-19	-19.0000	1.6432	11.2611	8848801.0000	14.5939	603033.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	397099	0.1775	652526.5249	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1466	1694.4429	1.0000	CN	100	42114935.8823	-31.2214	31.2214	0.0000	0.0000	0.0000	4.5784	0.1466	-33.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHENZ287	239.2795	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.9760	54.4675	11081969.0000	88.4017	688036.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	0.0044	4407.2772	1.0000	CN	100	42114935.8823	239.2795	239.2795	0.0000	0.0000	0.0000	1.0572	0.0044	272.6454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@ASYMC1	12090.1243	0.0012	0.0077	0.2567	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0700	0.0000	737	737.0000	16.4045	113.0837	6116324.0000	101.2971	002821.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	448207	0.0125	7352616.4814	GS	connect	availability	0	1.5873	1.4372	0.4372	0.0509	3551.1877	1.0000	CN	100	42114935.8823	12090.1243	12090.1243	0.0000	0.0000	0.0000	615.5307	0.0509	19190.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@PHARM149	-140.8172	-0.0000	0.0077	-0.0000	0.2450	0.0945	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-25	-25.0000	5.6327	38.6932	8968289.0000	50.8219	300725.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	208101	0.0500	1172168.3948	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.1101	1316.9642	1.0000	CN	100	42114935.8823	-140.8172	140.8172	0.0000	0.0000	0.0000	15.5034	0.1101	-292.4446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@GUANG280	-391.9903	-0.0000	0.0077	-0.0000	0.0800	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-69	-69.0000	5.6810	38.9496	17453149.0000	99.5596	002841.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	231690	0.0725	1316235.1462	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.1031	3954.0828	1.0000	CN	100	42114935.8823	-391.9903	391.9903	0.0000	0.0000	0.0000	40.4112	0.1031	-591.3969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CHINA565	136470.8094	0.0130	0.0077	2.8977	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0334	0.0000	64486	64486.0000	2.1163	14.4290	56291817.0000	118.9564	601919.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1656329	0.0650	3505265.6268	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1958	10894.7355	1.0000	CN	100	42114935.8823	136470.8094	136470.8094	0.0000	0.0000	0.0000	26724.2177	0.1958	86347.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@APTME1	-181.4514	-0.0000	0.0077	-0.0000	0.1075	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0503	0.0000	-5	-5.0000	36.2903	249.2980	734129.0000	26.8039	688617.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	145377	0.1000	5275771.2804	GS	connect	availability	0	0.5038	0.6984	-0.3016	0.0212	3941.2026	1.0000	CN	100	42114935.8823	-181.4514	181.4514	0.0000	0.0000	0.0000	-3.8556	0.0212	-91.4233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@KUAIJ1	265.8377	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.8281	19.3365	14584137.0000	41.3014	601579.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5084	0.6671	-0.3329	-0.0815	555.9401	1.0000	CN	100	42114935.8823	265.8377	265.8377	0.0000	0.0000	0.0000	-21.6570	0.0815	135.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CSPCI1	-159.2121	-0.0000	0.0077	-0.0000	0.1925	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-35	-35.0000	4.5489	31.2188	7835656.0000	35.8260	300765.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	101304	0.1850	460823.3731	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.0833	1661.2376	1.0000	CN	100	42114935.8823	-159.2121	159.2121	0.0000	0.0000	0.0000	13.2616	0.0833	-222.3191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@PUTAI1	-125.8788	-0.0000	0.0077	-0.0000	0.2450	0.0845	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.0352	34.7563	77495438.0000	394.4720	603659.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	0.0512	8605.6719	1.0000	CN	100	42114935.8823	-125.8788	125.8788	0.0000	0.0000	0.0000	-6.4412	0.0512	-180.2272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@GUOTA24	-93.4417	-0.0000	0.0077	-0.0000	0.0775	0.0198	-0.0000	0.0000	0.0000	1.0000	0.1302	0.0000	-38	-38.0000	2.4590	16.7836	95451313.0000	234.6246	601211.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	5560723	0.0450	13673770.4215	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0133	28477.5706	1.0000	CN	100	42114935.8823	-93.4417	93.4417	0.0000	0.0000	0.0000	1.2387	0.0133	-54.8038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHAND94	93.1488	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0007	0.0000	7	7.0000	13.3070	93.1483	6275309.0000	85.6084	002595.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	5681	0.1875	75596.9036	GS	connect	availability	0	0.7645	0.9264	-0.0736	-0.0668	10645.5770	1.0000	CN	100	42114935.8823	93.1488	93.1488	0.0000	0.0000	0.0000	-6.2248	0.0668	71.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SAUTO1	2.0343	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0343	13.9050	41175750.0000	83.8531	600104.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8074	0.9327	-0.0673	0.0134	7015.3521	1.0000	CN	100	42114935.8823	2.0343	2.0343	0.0000	0.0000	0.0000	0.0272	0.0134	1.6425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@XUZHO2	-61.7165	-0.0000	0.0077	-0.0000	0.0725	0.0123	-0.0000	0.0000	0.0000	1.0000	0.1041	0.0000	-43	-43.0000	1.4353	9.8403	101679190.0000	146.5369	000425.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	7613489	0.0725	10927386.1497	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0432	12309.5486	1.0000	CN	100	42114935.8823	-61.7165	61.7165	0.0000	0.0000	0.0000	-2.6683	0.0432	-51.5411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@ANHUI116	95.6063	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	80	80.0000	1.1951	8.2052	6047188.0000	7.2669	603357.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	563980	0.1200	674000.6849	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0476	355.0655	0.9999	CN	100	42114935.8823	95.6063	95.6063	0.0000	0.0000	0.0000	-4.5536	0.0476	87.6760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHONG37	-19.4786	-0.0000	0.0077	-0.0000	0.2450	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2050	1.3967	56427747.0000	11.5426	601005.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	-0.0218	1193.2282	1.0000	CN	100	42114935.8823	-19.4786	19.4786	0.0000	0.0000	0.0000	0.4245	0.0218	-24.9926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@HUAYI4	-14.1374	-0.0000	0.0077	-0.0000	0.2450	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2885	1.8599	282885440.0000	77.0561	300027.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.1117	800.4946	1.0000	CN	100	42114935.8823	-14.1374	14.1374	0.0000	0.0000	0.0000	1.5788	0.1117	-29.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA221	9.2209	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1526	7.8695	17063071.0000	19.6658	600528.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	816462	0.1900	941059.7194	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0482	1101.0475	1.0000	CN	100	42114935.8823	9.2209	9.2209	0.0000	0.0000	0.0000	0.4445	0.0482	8.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA284	-42.4077	-0.0000	0.0077	-0.0000	0.1775	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5580	3.8341	106038500.0000	59.5434	000002.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1280	3635.4656	1.0000	CN	100	42114935.8823	-42.4077	42.4077	0.0000	0.0000	0.0000	5.4285	0.1280	-55.2543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@PEAKI2	-467.5308	-0.0000	0.0077	-0.0000	0.1400	0.1793	-0.0000	0.0000	0.0000	1.0000	0.0924	0.0000	-15	-15.0000	31.1687	217.4303	8818938.0000	280.8296	688536.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	311249	0.1325	9701232.3261	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1806	4045.4177	1.0000	CN	100	42114935.8823	-467.5308	467.5308	0.0000	0.0000	0.0000	84.4413	0.1806	-752.2618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHANG411	-1503.5268	-0.0001	0.0077	-0.0000	0.2450	1.0092	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	17.0855	116.8629	4432332.0000	75.8605	688271.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9722	1.0237	0.0237	-0.1253	7885.4592	1.0000	CN	100	42114935.8823	-1503.5268	1503.5268	0.0000	0.0000	0.0000	188.3845	0.1253	-1461.7581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@DALIA3	-60.8494	-0.0000	0.0077	-0.0000	0.2450	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8948	6.0747	18630102.0000	16.5747	600125.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5881	0.8120	-0.1880	-0.0324	817.7675	1.0000	CN	100	42114935.8823	-60.8494	60.8494	0.0000	0.0000	0.0000	1.9693	0.0324	-35.7884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@YUNNA2	358.6922	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1497	0.0000	73	73.0000	4.9136	33.8147	49379161.0000	244.5433	000807.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	3198708	0.0050	15717144.7896	GS	connect	availability	0	1.4361	1.3961	0.3961	0.1470	9883.2733	1.0000	CN	100	42114935.8823	358.6922	358.6922	0.0000	0.0000	0.0000	52.7178	0.1470	515.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@ZHEJI344	-262.2891	-0.0000	0.0077	-0.0000	0.2450	0.1761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2381	22.1861	904175.0000	2.9379	688298.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4678	1.3774	0.3774	0.0714	332.9323	1.0000	CN	100	42114935.8823	-262.2891	262.2891	0.0000	0.0000	0.0000	-18.7389	0.0714	-384.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG14	108374.5195	0.0103	0.0077	2.3011	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0067	0.0000	73193	73193.0000	1.4807	10.0859	4894543.0000	7.2299	000828.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	476893	0.1600	706120.1171	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1126	507.9292	1.0000	CN	100	42114935.8823	108374.5195	108374.5195	0.0000	0.0000	0.0000	12202.5592	0.1126	102608.0387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@GUANG217	-216.1687	-0.0000	0.0077	-0.0000	0.2450	0.1451	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.7021	18.3586	15213161.0000	40.9040	300482.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3535	1.3009	0.3009	-0.0770	1125.6888	1.0000	CN	100	42114935.8823	-216.1687	216.1687	0.0000	0.0000	0.0000	16.6415	0.0770	-292.5833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHAND103	-8670.4744	-0.0008	0.0077	-0.0000	0.2450	5.8199	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-66	-66.0000	131.3708	899.6675	30986942.0000	4082.8858	300308.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0272	130202.2117	1.0000	CN	100	42114935.8823	-8670.4744	8670.4744	0.0000	0.0000	0.0000	-236.2178	0.0272	-17260.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG156	-29.3790	-0.0000	0.0077	-0.0000	0.1625	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8641	5.9912	79617313.0000	69.8599	300310.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2030	1.8160	0.8160	-0.0557	761.8314	1.0000	CN	100	42114935.8823	-29.3790	29.3790	0.0000	0.0000	0.0000	1.6356	0.0557	-64.7223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@EOPTO1	-7126.8895	-0.0007	0.0077	-0.0000	0.0150	0.2929	-0.0007	0.0000	0.0007	1.0000	0.7745	0.0000	-80	-80.0000	89.0861	613.5566	40177512.0000	3610.3075	300502.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	911915	0.0150	81238968.2826	GS	connect	availability	0	1.6557	1.5686	0.5686	-0.0184	88552.4319	1.0000	CN	100	42114935.8823	-7126.8895	7126.8895	0.0000	0.0000	0.0000	131.4227	0.0184	-11800.2417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@AIERE1	25.9183	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5246	10.1755	194146940.0000	289.3295	300015.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4903	1.3562	0.3562	-0.1184	9383.5778	1.0000	CN	100	42114935.8823	25.9183	25.9183	0.0000	0.0000	0.0000	-3.0693	0.1184	38.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@QINGH1	299366.3608	0.0285	0.0077	6.3564	0.0000	-0.0000	0.0285	0.0285	0.0000	1.0000	0.0457	0.0000	57273	57273.0000	5.2270	35.8921	87123063.0000	457.9716	000792.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	917955	0.1625	4798157.0334	GS	connect	availability	0	1.1917	1.2103	0.2103	0.2681	16595.4514	1.0000	CN	100	42114935.8823	299366.3608	299366.3608	0.0000	0.0000	0.0000	80258.6401	0.2681	356759.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@BANKO22	-34.0949	-0.0000	0.0077	-0.0000	0.0400	0.0037	-0.0000	0.0000	0.0000	1.0000	0.2034	0.0000	-40	-40.0000	0.8524	5.8400	158839190.0000	135.8554	601988.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	25058592	0.0250	21359255.3876	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0078	203367.6767	1.0000	CN	100	42114935.8823	-34.0949	34.0949	0.0000	0.0000	0.0000	0.2658	0.0078	1.5372	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@NINGB16	-93.9543	-0.0000	0.0077	-0.0000	0.1550	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-72	-72.0000	1.3049	8.9466	25713895.0000	33.6924	002036.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	662386	0.1450	864361.3221	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1402	1255.8744	1.0000	CN	100	42114935.8823	-93.9543	93.9543	0.0000	0.0000	0.0000	13.1754	0.1402	-183.4648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND125	-217.4868	-0.0000	0.0077	-0.0000	0.2450	0.1460	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-90	-90.0000	2.4165	16.4248	4279742.0000	10.2950	603858.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	316451	0.1900	764710.2261	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0439	1172.2575	1.0000	CN	100	42114935.8823	-217.4868	217.4868	0.0000	0.0000	0.0000	9.5538	0.0439	-201.5275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@QUECH1	106.6974	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	37	37.0000	2.8837	19.7221	2526805.0000	7.2985	605183.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	410884	0.1000	1184872.1550	GS	connect	availability	0	1.4218	1.3796	0.3796	0.0734	479.7153	1.0000	CN	100	42114935.8823	106.6974	106.6974	0.0000	0.0000	0.0000	7.8285	0.0734	151.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@CICTM1	-114.0597	-0.0000	0.0077	-0.0000	0.1875	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-44	-44.0000	2.5923	17.4945	83160188.0000	213.0707	688387.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	495733	0.1875	1285072.1272	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0939	3544.9236	1.0000	CN	100	42114935.8823	-114.0597	114.0597	0.0000	0.0000	0.0000	10.7054	0.0939	-191.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SFRIE2	146362.3074	0.0139	0.0077	3.1077	0.0000	-0.0000	0.0139	0.0139	-0.0001	1.0000	0.0004	-800.0000	123378	122578.0000	1.1863	8.0841	7455789.0000	8.8274	600827.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	36452	0.0800	43242.7080	GS	connect	availability	0	0.8961	0.9032	-0.0968	-0.0308	894.5725	1.0000	CN	100	42114935.8823	145413.2739	145413.2739	-949.0334	949.0334	-1.0000	-4485.9242	0.0308	130311.8357	-850.4745	29.2772	0.0000	0.0000	NaN	NaN
840	@SPUDO1	-13.9719	-0.0000	0.0077	-0.0000	0.0850	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	1.3972	9.5620	80624688.0000	112.9076	600000.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	7240	0.0875	10115.6413	GS	connect	availability	0	0.3659	0.5095	-0.4905	0.0129	28386.0563	1.0000	CN	100	42114935.8823	-13.9719	13.9719	0.0000	0.0000	0.0000	-0.1803	0.0129	-5.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SUZHO56	-202.4166	-0.0000	0.0077	-0.0000	0.1600	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	6.7472	45.7501	12589043.0000	84.3512	688001.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1328	1.8925	0.8925	-0.1239	1049.6745	1.0000	CN	100	42114935.8823	-202.4166	202.4166	0.0000	0.0000	0.0000	25.0877	0.1239	-431.7054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@WESTE190	-938.4886	-0.0001	0.0077	-0.0000	0.1575	0.4050	-0.0001	0.0000	0.0001	1.0000	0.0555	0.0000	-89	-89.0000	10.5448	72.5349	16269508.0000	172.8335	688122.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	551730	0.1575	5817890.9517	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0290	4589.8967	1.0000	CN	100	42114935.8823	-938.4886	938.4886	0.0000	0.0000	0.0000	27.2137	0.0290	-1551.7303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@WGTEC1	-372.1441	-0.0000	0.0077	-0.0000	0.1800	0.1835	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	8.8606	61.5340	33572325.0000	302.5541	603773.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.5069	0.5069	-0.1978	1891.7308	1.0000	CN	100	42114935.8823	-372.1441	372.1441	0.0000	0.0000	0.0000	73.6210	0.1978	-575.6934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ZHEJI148	-11.8922	-0.0000	0.0077	-0.0000	0.1775	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-14	-14.0000	0.8494	5.7728	74876938.0000	63.3055	600023.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	12166	0.1775	10334.3294	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0801	3530.8878	1.0000	CN	100	42114935.8823	-11.8922	11.8922	0.0000	0.0000	0.0000	0.9531	0.0801	-4.8719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@IRAYT1	-567.7856	-0.0001	0.0077	-0.0000	0.0600	0.0933	-0.0001	0.0000	0.0001	1.0000	0.0553	0.0000	-33	-33.0000	17.2056	117.7101	2073556.0000	35.7467	688301.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	336864	0.0350	5795955.2051	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1419	2728.5859	1.0000	CN	100	42114935.8823	-567.7856	567.7856	0.0000	0.0000	0.0000	80.5899	0.1419	-671.5253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SYUYU1	-24.7481	-0.0000	0.0077	-0.0000	0.1625	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-34	-34.0000	0.7279	4.9641	14248438.0000	10.3589	600655.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	845015	0.1625	615073.9224	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.1892	1813.2882	1.0000	CN	100	42114935.8823	-24.7481	24.7481	0.0000	0.0000	0.0000	4.6832	0.1892	-24.9532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@NSFOC1	-98.4622	-0.0000	0.0077	-0.0000	0.1825	0.0492	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1863	8.1744	24320805.0000	29.1166	300369.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	893	0.1875	1059.3586	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1301	961.6341	1.0000	CN	100	42114935.8823	-98.4622	98.4622	0.0000	0.0000	0.0000	12.8130	0.1301	-166.4876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@JIANG266	453.9514	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	6.2185	42.7347	6201895.0000	38.8161	300660.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	179	0.1225	1113.1138	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0443	1084.4045	1.0000	CN	100	42114935.8823	453.9514	453.9514	0.0000	0.0000	0.0000	20.1249	0.0443	956.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SUZHO49	-295.7821	-0.0000	0.0077	-0.0000	0.1350	0.1094	-0.0000	0.0000	0.0000	1.0000	0.0801	0.0000	-40	-40.0000	7.3946	50.7732	12132305.0000	90.2161	603283.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1137413	0.1275	8410660.2744	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0363	2005.2107	1.0000	CN	100	42114935.8823	-295.7821	295.7821	0.0000	0.0000	0.0000	10.7500	0.0363	-613.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@GIGAD1	-3392.6191	-0.0003	0.0077	-0.0000	0.2450	2.2772	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	44.6397	310.1746	44199731.0000	2007.8548	603986.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8063	0.8063	-0.0126	29812.6117	1.0000	CN	100	42114935.8823	-3392.6191	3392.6191	0.0000	0.0000	0.0000	42.6832	0.0126	-6749.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@JIANG20	-73.3743	-0.0000	0.0077	-0.0000	0.0700	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2229	8.3688	62941309.0000	77.1446	000936.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6744	1.5121	0.5121	-0.1522	660.9412	1.0000	CN	100	42114935.8823	-73.3743	73.3743	0.0000	0.0000	0.0000	11.1663	0.1522	-122.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@TIANJ24	-139.9092	-0.0000	0.0077	-0.0000	0.0875	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.7062	11.4015	141579630.0000	236.4119	000537.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	2447	0.0850	4175.0951	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.2032	1087.3206	1.0000	CN	100	42114935.8823	-139.9092	139.9092	0.0000	0.0000	0.0000	28.4230	0.2032	-108.4935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@ANHUI7	-76.6740	-0.0000	0.0077	-0.0000	0.1625	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.2170	8.2215	48986114.0000	58.9835	000543.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0723	1241.4962	1.0000	CN	100	42114935.8823	-76.6740	76.6740	0.0000	0.0000	0.0000	5.5414	0.0723	-47.3076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@FARAS1	-190.1948	-0.0000	0.0077	-0.0000	0.1275	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-95	-95.0000	2.0021	13.6658	14993614.0000	30.0087	688567.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	719769	0.1375	1441013.8848	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0772	1957.3710	1.0000	CN	100	42114935.8823	-190.1948	190.1948	0.0000	0.0000	0.0000	14.6833	0.0772	-356.4333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SINOB12	979.1505	0.0001	0.0077	0.0208	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	10.6429	73.2611	955878.0000	10.2561	301047.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	36	0.1000	383.1459	GS	connect	availability	0	1.2590	1.2901	0.2901	-0.0073	595.5034	1.0000	CN	100	42114935.8823	979.1505	979.1505	0.0000	0.0000	0.0000	-7.1168	0.0073	1232.7954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@NAVIN2	-63.1210	-0.0000	0.0077	-0.0000	0.2450	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0445	0.0000	-47	-47.0000	1.3430	9.1893	55422719.0000	74.5893	002405.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	3475642	0.1625	4667785.1524	GS	connect	availability	0	1.6555	1.5475	0.5475	-0.1495	2992.7532	1.0000	CN	100	42114935.8823	-63.1210	63.1210	0.0000	0.0000	0.0000	9.4370	0.1495	-104.4955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BEIJI84	-3478.3245	-0.0003	0.0077	-0.0000	0.2450	2.3348	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	69.5665	477.3823	9735285.0000	680.6463	002371.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0663	29245.9553	1.0000	CN	100	42114935.8823	-3478.3245	3478.3245	0.0000	0.0000	0.0000	230.6512	0.0663	-3674.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHINA214	-50.9402	-0.0000	0.0077	-0.0000	0.1675	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0351	0.0000	-93	-93.0000	0.5477	3.7396	141333940.0000	77.4066	600016.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	6717450	0.1775	3679446.5859	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0889	17287.5242	1.0000	CN	100	42114935.8823	-50.9402	50.9402	0.0000	0.0000	0.0000	4.5294	0.0889	-23.2803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@HALOM1	-144.6368	-0.0000	0.0077	-0.0000	0.1450	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-67	-67.0000	2.1588	14.8651	5856172.0000	12.7494	688173.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	357613	0.1550	771999.9330	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1807	838.1579	1.0000	CN	100	42114935.8823	-144.6368	144.6368	0.0000	0.0000	0.0000	26.1374	0.1807	-281.2493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHIPS11	-470.5478	-0.0000	0.0077	-0.0000	0.1650	0.2127	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-95	-95.0000	4.9531	34.2801	3190346.0000	16.0172	688595.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	55422	0.1650	274512.6620	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1543	613.7946	1.0000	CN	100	42114935.8823	-470.5478	470.5478	0.0000	0.0000	0.0000	72.6238	0.1543	-1030.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@QIANX1	-189.2428	-0.0000	0.0077	-0.0000	0.1500	0.0778	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-43	-43.0000	4.4010	30.1306	4373758.0000	19.3005	688561.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	297577	0.1450	1309635.3119	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.1151	2101.8143	1.0000	CN	100	42114935.8823	-189.2428	189.2428	0.0000	0.0000	0.0000	21.7747	0.1151	-356.9719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SUZHO83	-1152.4604	-0.0001	0.0077	-0.0000	0.1150	0.3631	-0.0001	0.0000	0.0001	1.0000	0.0737	0.0000	-86	-86.0000	13.4007	92.3613	7973289.0000	107.8534	688800.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	576598	0.1175	7726818.4281	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0383	2756.1806	1.0000	CN	100	42114935.8823	-1152.4604	1152.4604	0.0000	0.0000	0.0000	44.1054	0.0383	-2491.1829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@UNIVE294	308.4798	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.0486	42.2399	75822500.0000	469.0590	601231.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0466	1.8542	0.8542	-0.0004	4335.2394	1.0000	CN	100	42114935.8823	308.4798	308.4798	0.0000	0.0000	0.0000	-0.1248	0.0004	631.3389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SHANG296	-1291.3884	-0.0001	0.0077	-0.0000	0.2125	0.7518	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.6749	99.8948	1739445.0000	25.4484	688016.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	-0.0234	1085.3132	1.0000	CN	100	42114935.8823	-1291.3884	1291.3884	0.0000	0.0000	0.0000	30.1815	0.0234	-1594.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ISOFT4	-6.2317	-0.0000	0.0077	-0.0000	0.1700	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.2317	42.7427	29408223.0000	184.0930	301236.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9038	1.7177	0.7177	-0.1518	5999.4136	1.0000	CN	100	42114935.8823	-6.2317	6.2317	0.0000	0.0000	0.0000	0.9458	0.1518	-11.8638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ADVAN315	-113322.0433	-0.0108	0.0077	-0.0000	0.0175	5.4332	-0.0108	-0.0108	0.0000	1.0000	0.2337	0.0000	-2456	-2456.0000	46.1409	316.6997	11790930.0000	546.8928	688012.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	507111	0.0175	23398556.4683	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0169	21984.1781	1.0000	CN	100	42114935.8823	-113322.0433	113322.0433	0.0000	0.0000	0.0000	1910.4142	0.0169	-179365.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA1002	23.6072	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8743	5.9834	189723130.0000	166.2550	601766.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.1134	8508.3163	1.0000	CN	100	42114935.8823	23.6072	23.6072	0.0000	0.0000	0.0000	2.6781	0.1134	16.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@JIANG356	-32.4985	-0.0000	0.0077	-0.0000	0.2000	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.4997	44.8896	4287731.0000	28.1890	688685.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6593	0.6593	-0.1207	954.4929	1.0000	CN	100	42114935.8823	-32.4985	32.4985	0.0000	0.0000	0.0000	3.9227	0.1207	-60.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FIRST395	18573.7622	0.0018	0.0077	0.3944	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0021	0.0000	9939	9939.0000	1.8688	12.6973	5750031.0000	10.6927	601038.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	118615	0.1625	221664.8354	GS	connect	availability	0	0.8506	0.9923	-0.0077	0.1175	341.8483	1.0000	CN	100	42114935.8823	18573.7622	18573.7622	0.0000	0.0000	0.0000	2181.9999	0.1175	15798.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@JINDU1	156.5099	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.8456	19.7580	56298793.0000	162.9103	601958.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5011	1.4473	0.4473	0.1107	2570.8863	1.0000	CN	100	42114935.8823	156.5099	156.5099	0.0000	0.0000	0.0000	17.3182	0.1107	234.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHANX6	-66.6960	-0.0000	0.0077	-0.0000	0.1425	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-69	-69.0000	0.9666	6.5302	49497262.0000	47.3385	600123.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1263956	0.1375	1221750.1440	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0966	783.2252	1.0000	CN	100	42114935.8823	-66.6960	66.6960	0.0000	0.0000	0.0000	6.4432	0.0966	-46.9995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ANHUI23	-3.4915	-0.0000	0.0077	-0.0000	0.2325	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2182	1.5012	82116750.0000	18.0541	600567.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	6130	0.2425	1337.6829	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0316	1087.3612	1.0000	CN	100	42114935.8823	-3.4915	3.4915	0.0000	0.0000	0.0000	0.1105	0.0316	-4.8926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@FUJIA9	-55.7411	-0.0000	0.0077	-0.0000	0.1475	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.7871	19.1068	17370758.0000	48.6086	600388.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	777	0.1575	2165.5403	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0801	3221.1147	1.0000	CN	100	42114935.8823	-55.7411	55.7411	0.0000	0.0000	0.0000	4.4671	0.0801	-47.9132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@NATIO264	-97.0123	-0.0000	0.0077	-0.0000	0.2450	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0316	20.7041	88026188.0000	266.9161	688126.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4694	1.4458	0.4458	-0.2133	8316.2856	1.0000	CN	100	42114935.8823	-97.0123	97.0123	0.0000	0.0000	0.0000	20.6970	0.2133	-142.5523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SINOC19	-316.2039	-0.0000	0.0077	-0.0000	0.2450	0.2122	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-52	-52.0000	6.0808	41.5471	3373656.0000	20.5281	688520.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	14600	0.1650	88780.3257	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1914	1201.2160	1.0000	CN	100	42114935.8823	-316.2039	316.2039	0.0000	0.0000	0.0000	60.5184	0.1914	-471.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HUBEI17	9.8111	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	11	11.0000	0.8919	6.0983	7625914.0000	6.8109	000553.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	394182	0.1925	351577.0978	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0519	310.6823	1.0000	CN	100	42114935.8823	9.8111	9.8111	0.0000	0.0000	0.0000	0.5097	0.0519	12.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@WUHAN37	-1455.4042	-0.0001	0.0077	-0.0000	0.0300	0.1196	-0.0001	0.0000	0.0001	1.0000	0.0952	0.0000	-75	-75.0000	19.4054	132.5780	9396313.0000	182.4465	300567.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	514184	0.0350	9977940.6857	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0995	5428.5729	1.0000	CN	100	42114935.8823	-1455.4042	1455.4042	0.0000	0.0000	0.0000	144.8222	0.0995	-2936.3672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SPPOW1	-40.5975	-0.0000	0.0077	-0.0000	0.1675	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0952	0.0000	-56	-56.0000	0.7250	4.9156	149255190.0000	107.4515	600795.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	13792112	0.1175	9998674.8713	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1310	6335.7195	1.0000	CN	100	42114935.8823	-40.5975	40.5975	0.0000	0.0000	0.0000	5.3168	0.1310	-14.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BANKO37	-392434.0208	-0.0374	0.0077	-0.0000	0.0015	1.6127	-0.0374	-0.0374	0.0000	1.0000	0.3790	0.0000	-383339	-383339.0000	1.0237	6.9866	132789000.0000	135.8734	601328.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	35034434	0.0015	35865653.6418	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0186	54617.7381	1.0000	CN	100	42114935.8823	-392434.0208	392434.0208	0.0000	0.0000	0.0000	7280.9992	0.0186	-54996.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@BEIJI309	-653.8167	-0.0001	0.0077	-0.0000	0.1875	0.3359	-0.0001	0.0000	0.0001	1.0000	0.0022	0.0000	-43	-43.0000	15.2050	103.8798	796732.0000	12.1213	688198.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	15067	0.1625	229094.3274	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1939	1843.1299	1.0000	CN	100	42114935.8823	-653.8167	653.8167	0.0000	0.0000	0.0000	126.7864	0.1939	-468.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CSPAP1	71.2873	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	55	55.0000	1.2961	8.8461	17970129.0000	23.2814	002511.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	1113098	0.1325	1442723.7260	GS	connect	availability	0	1.0749	1.0495	0.0495	0.0061	833.6588	1.0000	CN	100	42114935.8823	71.2873	71.2873	0.0000	0.0000	0.0000	0.4327	0.0061	76.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@WEICH5	-3312.6588	-0.0003	0.0077	-0.0000	0.0050	0.0454	-0.0003	-0.0034	-0.0031	1.0000	0.1595	-7600.0000	-767	-8367.0000	4.3190	29.5945	203915250.0000	883.8268	000338.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	3870074	0.0050	16714777.9451	GS	connect	availability	7600	1.2322	1.2291	0.2291	-0.0329	23097.0151	1.0000	CN	100	42114935.8823	-36136.9181	36136.9181	-32824.2593	32824.2593	-1.0000	1190.3820	0.0329	-44527.3444	-40445.5381	1081.2601	-7600.0000	-32824.2593	0.0000	0.0000
883	@WUXIA4	121481.1190	0.0116	0.0077	2.5794	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.6734	99.9330	35649196.0000	521.7532	603259.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0671	34476.8703	1.0000	CN	100	42114935.8823	121481.1190	121481.1190	0.0000	0.0000	0.0000	8149.3679	0.0671	191408.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SBUSI1	253.4564	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3245	0.0000	85	85.0000	2.9818	20.5020	15898860.0000	47.7385	600741.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	11427163	0.0045	34073967.0035	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0404	3948.3852	1.0000	CN	100	42114935.8823	253.4564	253.4564	0.0000	0.0000	0.0000	10.2355	0.0404	190.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@TANGS6	177607.0910	0.0169	0.0077	3.7711	0.0000	-0.0000	0.0169	0.0168	-0.0001	1.0000	0.0496	-1700.0000	246986	245286.0000	0.7191	4.8913	37230508.0000	26.6704	601000.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	7238907	0.0925	5205482.1508	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1367	1917.5950	1.0000	CN	100	42114935.8823	176384.6248	176384.6248	-1222.4663	1222.4663	-1.0000	24113.5712	0.1367	53925.9867	-373.7440	-167.1236	0.0000	0.0000	NaN	NaN
886	@SHAND195	-228.5955	-0.0000	0.0077	-0.0000	0.2450	0.1534	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-53	-53.0000	4.3131	29.6455	5046176.0000	21.9093	688136.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	11775	0.2000	50787.0108	GS	connect	availability	0	1.6377	1.4767	0.4767	-0.1019	434.0235	1.0000	CN	100	42114935.8823	-228.5955	228.5955	0.0000	0.0000	0.0000	23.2846	0.1019	-374.3799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@DONGG14	64918.7197	0.0062	0.0077	1.3784	0.0000	-0.0000	0.0062	0.0089	0.0027	1.0000	0.0000	4100.0000	9227	13327.0000	7.0357	47.8908	10327918.0000	72.4388	002993.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	650	0.1125	4573.2272	GS	connect	availability	0	1.8908	1.7240	0.7240	0.1785	1165.2864	1.0000	CN	100	42114935.8823	93765.2300	93765.2300	28846.5103	28846.5103	1.0000	16738.1577	0.1785	177294.0033	54543.8143	5149.4295	0.0000	0.0000	NaN	NaN
888	@BANKO546	10.1172	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.9197	6.2602	239302380.0000	219.4026	601997.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6258	0.6986	-0.3014	-0.0775	2757.4629	1.0000	CN	100	42114935.8823	10.1172	10.1172	0.0000	0.0000	0.0000	-0.7844	0.0775	6.3310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CHONG91	70920.1137	0.0068	0.0077	1.5058	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0911	7.4657	23021399.0000	25.1715	601077.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0470	5886.0618	1.0000	CN	100	42114935.8823	70920.1137	70920.1137	0.0000	0.0000	0.0000	3334.6860	0.0470	9692.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@JIANG196	137.9086	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	84	84.0000	1.6418	11.0603	14691602.0000	23.7981	603299.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	431527	0.1275	708467.7842	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0601	768.3211	1.0000	CN	100	42114935.8823	137.9086	137.9086	0.0000	0.0000	0.0000	8.2903	0.0601	112.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@JINAN3	120.1538	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3811	9.3824	195642940.0000	268.8342	000617.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0511	4015.7302	1.0000	CN	100	42114935.8823	120.1538	120.1538	0.0000	0.0000	0.0000	6.1412	0.0511	121.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@MIDEA6	-970.6430	-0.0001	0.0077	-0.0000	0.2450	0.6515	-0.0001	0.0000	0.0001	1.0000	0.0044	0.0000	-83	-83.0000	11.6945	79.7661	29943247.0000	349.8032	000333.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	39071	0.0200	456915.5796	GS	connect	availability	0	0.5695	0.7344	-0.2656	0.0392	56100.5360	1.0000	CN	100	42114935.8823	-970.6430	970.6430	0.0000	0.0000	0.0000	-38.0556	0.0392	-552.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SPRIN57	-345.8992	-0.0000	0.0077	-0.0000	0.1775	0.1682	-0.0000	0.0000	0.0000	1.0000	0.0224	0.0000	-49	-49.0000	7.0592	48.0241	5186254.0000	36.4770	601021.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	333121	0.1775	2351556.9662	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1540	3314.9854	1.0000	CN	100	42114935.8823	-345.8992	345.8992	0.0000	0.0000	0.0000	53.2612	0.1540	-282.6078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@YANTA4	-744.5371	-0.0001	0.0077	-0.0000	0.0425	0.0867	-0.0001	0.0000	0.0001	1.0000	0.4014	0.0000	-58	-58.0000	12.8368	87.7195	34792098.0000	446.9750	600309.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	3282081	0.0350	42131572.3117	GS	connect	availability	0	1.2235	1.2309	0.2309	0.0917	23307.5238	1.0000	CN	100	42114935.8823	-744.5371	744.5371	0.0000	0.0000	0.0000	-68.2628	0.0917	-910.9094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@FICON2	81.2302	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	12	12.0000	6.7692	46.2693	5589188.0000	37.8746	605305.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1419	0.1850	9605.4748	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0113	1352.2721	1.0000	CN	100	42114935.8823	81.2302	81.2302	0.0000	0.0000	0.0000	0.9211	0.0113	121.2386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHAND11	277.2408	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	60	60.0000	4.6207	32.1830	31188192.0000	147.0020	000880.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	197432	0.1050	912270.1082	GS	connect	availability	0	1.2893	1.3029	0.3029	-0.0734	1050.2156	1.0000	CN	100	42114935.8823	277.2408	277.2408	0.0000	0.0000	0.0000	-20.3373	0.0734	357.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HUAXI2	18.9279	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1828	0.0000	18	18.0000	1.0516	7.1793	59606708.0000	62.6735	600015.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	18250754	0.0075	19191625.5274	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0538	8032.9836	1.0000	CN	100	42114935.8823	18.9279	18.9279	0.0000	0.0000	0.0000	1.0189	0.0538	5.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SEMIC19	-89.7364	-0.0000	0.0077	-0.0000	0.1250	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-92	-92.0000	0.9754	6.7023	90995063.0000	89.3199	688469.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	243454	0.1350	237463.9121	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0774	5641.7398	1.0000	CN	100	42114935.8823	-89.7364	89.7364	0.0000	0.0000	0.0000	6.9417	0.0774	-134.5373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@YUNEN1	-282.5395	-0.0000	0.0077	-0.0000	0.2450	0.1896	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-37	-37.0000	7.6362	52.4327	2583213.0000	19.8367	688348.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	2486	0.1600	18983.6025	GS	connect	availability	0	1.4426	1.4365	0.4365	-0.0645	1026.2950	1.0000	CN	100	42114935.8823	-282.5395	282.5395	0.0000	0.0000	0.0000	18.2335	0.0645	-407.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHAAN3	-45.3412	-0.0000	0.0077	-0.0000	0.1325	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-83	-83.0000	0.5463	3.7256	10221657.0000	5.5773	600217.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	340242	0.1425	185867.3851	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.1025	615.7692	1.0000	CN	100	42114935.8823	-45.3412	45.3412	0.0000	0.0000	0.0000	4.6462	0.1025	-51.6490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@JIANG24	-801.2301	-0.0001	0.0077	-0.0000	0.2450	0.5378	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.2601	56.7883	96393813.0000	801.7048	600276.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0129	32141.6473	1.0000	CN	100	42114935.8823	-801.2301	801.2301	0.0000	0.0000	0.0000	-10.3550	0.0129	-637.0521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@ARCTE1	-117.8178	-0.0000	0.0077	-0.0000	0.1800	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-19	-19.0000	6.2009	42.0064	4444098.0000	27.3404	688408.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	41875	0.1575	259664.2279	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.1828	1358.4137	1.0000	CN	100	42114935.8823	-117.8178	117.8178	0.0000	0.0000	0.0000	21.5409	0.1828	-177.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SZHIX1	68299.1675	0.0065	0.0077	1.4502	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0167	0.0000	72753	72753.0000	0.9388	6.4273	26443899.0000	24.8920	600517.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1872548	0.1375	1757913.3446	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1041	1449.4576	1.0000	CN	100	42114935.8823	68299.1675	68299.1675	0.0000	0.0000	0.0000	7111.7850	0.1041	83535.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@CHINA639	-212146.1935	-0.0202	0.0077	-0.0000	0.0100	5.8122	-0.0202	-0.0202	0.0000	1.0000	0.4415	0.0000	-148873	-148873.0000	1.4250	9.7724	55395520.0000	79.2834	601939.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	31040093	0.0075	44232584.6589	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0034	30186.1713	1.0000	CN	100	42114935.8823	-212146.1935	212146.1935	0.0000	0.0000	0.0000	-712.2951	0.0034	16585.0882	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@HANGZ21	2.7402	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	1	1.0000	2.7402	18.8297	16863618.0000	46.5051	002534.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	192854	0.1075	528456.3030	GS	connect	availability	0	1.6020	1.5215	0.5215	-0.0129	778.8108	1.0000	CN	100	42114935.8823	2.7402	2.7402	0.0000	0.0000	0.0000	-0.0355	0.0129	4.3897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@IMONG12	-14.8038	-0.0000	0.0077	-0.0000	0.2450	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-4	-4.0000	3.7009	25.2826	40731161.0000	150.8186	600887.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	368849	0.0400	1365087.2785	GS	connect	availability	0	0.5141	0.6309	-0.3691	-0.0086	21302.8885	1.0000	CN	100	42114935.8823	-14.8038	14.8038	0.0000	0.0000	0.0000	0.1273	0.0086	-7.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@FAREA26	-66.6637	-0.0000	0.0077	-0.0000	0.0625	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-22	-22.0000	3.0302	20.7962	19956715.0000	60.7826	000681.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	1675	0.0725	5075.5352	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0652	2122.8689	1.0000	CN	100	42114935.8823	-66.6637	66.6637	0.0000	0.0000	0.0000	4.3497	0.0652	-86.8557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@LUSTE3	-593.2338	-0.0001	0.0077	-0.0000	0.1425	0.2316	-0.0001	0.0000	0.0001	1.0000	0.0410	0.0000	-86	-86.0000	6.8981	47.8350	21184430.0000	148.4120	688400.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	622881	0.1450	4296675.3120	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.0931	3305.7637	1.0000	CN	100	42114935.8823	-593.2338	593.2338	0.0000	0.0000	0.0000	55.2341	0.0931	-1166.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@XTCNE1	491.5378	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	42	42.0000	11.7033	80.6561	13893258.0000	164.1148	688778.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	59554	0.0975	696977.1981	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0496	2303.5512	1.0000	CN	100	42114935.8823	491.5378	491.5378	0.0000	0.0000	0.0000	24.3887	0.0496	1094.7963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@KBCCO2	-322.3945	-0.0000	0.0077	-0.0000	0.1450	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-93	-93.0000	3.4666	23.7432	4661274.0000	16.2088	688598.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	326917	0.1375	1133293.0506	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.1258	719.5746	1.0000	CN	100	42114935.8823	-322.3945	322.3945	0.0000	0.0000	0.0000	40.5449	0.1258	-727.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BEIJI113	-7.5923	-0.0000	0.0077	-0.0000	0.1825	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-8	-8.0000	0.9490	6.5049	8698168.0000	8.2866	300271.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	358977	0.1800	340681.1339	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1284	731.9587	1.0000	CN	100	42114935.8823	-7.5923	7.5923	0.0000	0.0000	0.0000	0.9747	0.1284	-13.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@GUANG301	-262.0797	-0.0000	0.0077	-0.0000	0.2450	0.1759	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-77	-77.0000	3.4036	22.9788	28190848.0000	94.8729	300687.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	7871	0.1400	26789.9948	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.2097	1390.0832	1.0000	CN	100	42114935.8823	-262.0797	262.0797	0.0000	0.0000	0.0000	54.9618	0.2097	-487.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@QINGD8	-206.7545	-0.0000	0.0077	-0.0000	0.0075	0.0042	-0.0000	0.0000	0.0000	1.0000	0.1628	0.0000	-58	-58.0000	3.5647	24.2307	20002598.0000	70.9837	600060.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	4795206	0.0125	17093628.8730	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0095	2465.4951	1.0000	CN	100	42114935.8823	-206.7545	206.7545	0.0000	0.0000	0.0000	-1.9670	0.0095	-160.2851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@XINJI12	24116.5192	0.0023	0.0077	0.5121	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0175	0.0000	41688	41688.0000	0.5785	3.9077	139331750.0000	79.7403	600339.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	3171144	0.1550	1834507.6596	GS	connect	availability	0	0.7720	0.8615	-0.1385	0.0803	904.3586	1.0000	CN	100	42114935.8823	24116.5192	24116.5192	0.0000	0.0000	0.0000	1936.0142	0.0803	18617.7436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG25	-19.6134	-0.0000	0.0077	-0.0000	0.2450	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3632	2.4787	22705899.0000	8.2427	600252.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.0991	844.2601	1.0000	CN	100	42114935.8823	-19.6134	19.6134	0.0000	0.0000	0.0000	1.9429	0.0991	-23.5305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@YIHAI5	48283.0167	0.0046	0.0077	1.0252	0.0000	-0.0000	0.0046	0.0027	-0.0019	1.0000	0.0000	-4900.0000	11791	6891.0000	4.0949	27.9781	10067524.0000	41.2522	300999.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0319	0.9999	-0.0001	-0.0219	2220.0899	1.0000	CN	100	42114935.8823	28217.9856	28217.9856	-20065.0311	20065.0311	-1.0000	-619.1361	0.0219	29117.3398	-20704.5371	440.2506	0.0000	0.0000	NaN	NaN
917	@SHAND16	155702.5792	0.0148	0.0077	3.3060	0.0000	-0.0000	0.0148	0.0149	0.0000	1.0000	0.0060	100.0000	35285	35385.0000	4.4127	30.0735	2791680.0000	12.2958	000915.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	143466	0.0825	633074.2873	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1700	806.5493	1.0000	CN	100	42114935.8823	156143.8505	156143.8505	441.2713	441.2713	1.0000	26536.9032	0.1700	126313.2565	356.9684	74.9948	0.0000	0.0000	NaN	NaN
918	@ACROB2	324.7803	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	48	48.0000	6.7663	46.6411	3750823.0000	25.6213	301080.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	122692	0.1325	830165.4875	GS	connect	availability	0	2.0455	1.7650	0.7650	0.0198	1040.6737	1.0000	CN	100	42114935.8823	324.7803	324.7803	0.0000	0.0000	0.0000	6.4388	0.0198	664.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@ANHUI27	144.5489	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3697	16.1034	5174074.0000	12.2027	600012.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	295	0.1625	699.0477	GS	connect	availability	0	-0.0824	0.2106	-0.7894	-0.0244	580.0343	1.0000	CN	100	42114935.8823	144.5489	144.5489	0.0000	0.0000	0.0000	-3.5319	0.0244	-11.9048	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@CHONG53	13848.7916	0.0013	0.0077	0.2940	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0077	0.0000	4902	4902.0000	2.8251	19.3987	6484258.0000	18.4221	603100.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	285469	0.1575	806487.2901	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1243	666.8994	1.0000	CN	100	42114935.8823	13848.7916	13848.7916	0.0000	0.0000	0.0000	1721.7989	0.1243	13752.8736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@HAINA27	-22.0709	-0.0000	0.0077	-0.0000	0.0550	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-22	-22.0000	1.0032	6.9144	59609403.0000	60.3637	601118.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1033376	0.0600	1036705.6107	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.1094	1545.5579	1.0000	CN	100	42114935.8823	-22.0709	22.0709	0.0000	0.0000	0.0000	2.4144	0.1094	-26.8723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SAILU1	-6061.0431	-0.0006	0.0077	-0.0000	0.0375	0.6227	-0.0006	0.0000	0.0006	1.0000	0.0569	0.0000	-3043	-3043.0000	1.9918	13.5140	26741415.0000	52.9267	601058.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	2969589	0.0425	5914823.1954	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0496	5435.8638	1.0000	CN	100	42114935.8823	-6061.0431	6061.0431	0.0000	0.0000	0.0000	300.3389	0.0496	-5829.9729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CHINA115	-46.3767	-0.0000	0.0077	-0.0000	0.1425	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-71	-71.0000	0.6532	4.4758	178709630.0000	117.1454	600115.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	3058871	0.1525	1998032.3325	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1284	5337.8801	1.0000	CN	100	42114935.8823	-46.3767	46.3767	0.0000	0.0000	0.0000	5.9566	0.1284	-38.8514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHANG26	17.3330	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.4666	23.7686	22122778.0000	77.0105	600835.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5723	0.5723	0.0029	1090.3753	1.0000	CN	100	42114935.8823	17.3330	17.3330	0.0000	0.0000	0.0000	0.0502	0.0029	29.0293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@SHENZ421	-2630.9399	-0.0003	0.0077	-0.0000	0.1200	0.8650	-0.0003	0.0000	0.0003	1.0000	0.1115	0.0000	-65	-65.0000	40.4760	279.3291	4063649.0000	166.2413	688627.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	288634	0.1100	11682749.2747	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0514	3805.2196	1.0000	CN	100	42114935.8823	-2630.9399	2630.9399	0.0000	0.0000	0.0000	135.2551	0.0514	-5083.4774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@BEIJI411	-117.9921	-0.0000	0.0077	-0.0000	0.1800	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-41	-41.0000	2.8779	19.7574	4352008.0000	12.5929	688562.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	205694	0.1825	591957.4995	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1245	725.2195	1.0000	CN	100	42114935.8823	-117.9921	117.9921	0.0000	0.0000	0.0000	14.6858	0.1245	-199.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CHENG97	-202.8120	-0.0000	0.0077	-0.0000	0.1775	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.2252	29.2035	7473785.0000	31.9655	688319.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1510	1354.2350	1.0000	CN	100	42114935.8823	-202.8120	202.8120	0.0000	0.0000	0.0000	30.6263	0.1510	-312.3574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@JINGJ2	-85.7865	-0.0000	0.0077	-0.0000	0.1525	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0424	0.0000	-33	-33.0000	2.5996	17.8677	8910078.0000	23.3161	603279.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1711975	0.1300	4450432.8947	GS	connect	availability	0	1.1745	1.2226	0.2226	0.1210	1033.8501	1.0000	CN	100	42114935.8823	-85.7865	85.7865	0.0000	0.0000	0.0000	-10.3830	0.1210	-100.7551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@XINJI67	27216.3230	0.0026	0.0077	0.5779	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	0.0000	-900.0000	7962	7062.0000	3.4183	23.6127	28762536.0000	99.4671	688303.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2572	1.2646	0.2646	-0.0538	2126.5433	1.0000	CN	100	42114935.8823	24139.8735	24139.8735	-3076.4495	3076.4495	-1.0000	-1298.2243	0.0538	30347.9194	-3867.6193	165.4491	0.0000	0.0000	NaN	NaN
930	@BANKO1909	6902.4252	0.0007	0.0077	0.1466	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-1300.0000	4269	2969.0000	1.6169	11.0662	15692766.0000	25.4334	601963.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	-0.0288	1389.9053	1.0000	CN	100	42114935.8823	4800.4920	4800.4920	-2101.9332	2101.9332	-1.0000	-138.1218	0.0288	960.3719	-420.5064	60.4777	0.0000	0.0000	NaN	NaN
931	@WUXIS3	140.1098	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0.0000	39	39.0000	3.5926	24.6469	13710965.0000	49.4922	603185.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	601649	0.1650	2161460.0399	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0965	2453.9943	1.0000	CN	100	42114935.8823	140.1098	140.1098	0.0000	0.0000	0.0000	-13.5141	0.0965	216.5841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI149	24964.2644	0.0024	0.0077	0.5301	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6556	6556.0000	3.8078	26.1656	8465340.0000	32.4401	300357.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5693	1.4316	0.4316	0.0559	1216.1749	1.0000	CN	100	42114935.8823	24964.2644	24964.2644	0.0000	0.0000	0.0000	1394.4027	0.0559	39175.8621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@NINGB93	-195.1523	-0.0000	0.0077	-0.0000	0.1025	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-82	-82.0000	2.3799	16.2664	3751280.0000	8.9367	605555.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	471998	0.1225	1123310.9824	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0885	921.6311	1.0000	CN	100	42114935.8823	-195.1523	195.1523	0.0000	0.0000	0.0000	17.2645	0.0885	-368.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHENZ231	-65.7806	-0.0000	0.0077	-0.0000	0.1450	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-13	-13.0000	5.0600	34.7255	21972840.0000	111.7484	300602.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	122123	0.1550	617948.1659	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0373	2944.2565	1.0000	CN	100	42114935.8823	-65.7806	65.7806	0.0000	0.0000	0.0000	2.4519	0.0373	-141.3229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@WENZH4	-165.9168	-0.0000	0.0077	-0.0000	0.2125	0.0966	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.7598	67.1214	11932754.0000	117.3027	002897.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0681	1173.1883	1.0000	CN	100	42114935.8823	-165.9168	165.9168	0.0000	0.0000	0.0000	11.3005	0.0681	-264.2169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@ANHUI33	191.0662	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0233	0.0000	55	55.0000	3.4739	23.9462	5976305.0000	20.9593	600990.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	702823	0.1700	2441558.6880	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0773	536.7198	1.0000	CN	100	42114935.8823	191.0662	191.0662	0.0000	0.0000	0.0000	-14.7718	0.0773	300.3473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HUALA4	266.4396	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8046	19.1959	3905904.0000	10.9809	301207.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3022	1.2412	0.2412	0.0941	404.5579	1.0000	CN	100	42114935.8823	266.4396	266.4396	0.0000	0.0000	0.0000	25.0668	0.0941	346.9471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@QILUB1	13.1224	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9373	6.3786	113635130.0000	106.1560	601665.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.1299	4614.4803	1.0000	CN	100	42114935.8823	13.1224	13.1224	0.0000	0.0000	0.0000	-1.7051	0.1299	5.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHANT2	-257.8207	-0.0000	0.0077	-0.0000	0.1825	0.1289	-0.0000	0.0000	0.0000	1.0000	0.0167	0.0000	-40	-40.0000	6.4455	44.4521	36586125.0000	238.1854	000534.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	271914	0.1900	1752626.4800	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.2364	2463.2280	1.0000	CN	100	42114935.8823	-257.8207	257.8207	0.0000	0.0000	0.0000	60.9453	0.2364	-319.3775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHINA427	71.2434	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5832	10.9118	94771938.0000	151.4547	002051.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	0.0836	724.8484	1.0000	CN	100	42114935.8823	71.2434	71.2434	0.0000	0.0000	0.0000	5.9545	0.0836	60.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@FOXCO3	15010.4389	0.0014	0.0077	0.3187	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0433	0.0000	1509	1509.0000	9.9473	67.6698	277745250.0000	2752.6311	601138.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	457157	0.0900	4547466.6854	GS	connect	availability	0	1.9902	1.8117	0.8117	0.0562	45400.7708	1.0000	CN	100	42114935.8823	15010.4389	15010.4389	0.0000	0.0000	0.0000	843.0333	0.0562	29873.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@GOKEM1	-1769.3322	-0.0002	0.0077	-0.0000	0.0725	0.3514	-0.0002	0.0000	0.0002	1.0000	0.0090	0.0000	-75	-75.0000	23.5911	162.8242	11217954.0000	267.5094	300672.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	39452	0.0700	930715.9434	GS	connect	availability	0	1.8924	1.7474	0.7474	-0.0438	3738.8300	1.0000	CN	100	42114935.8823	-1769.3322	1769.3322	0.0000	0.0000	0.0000	77.4583	0.0438	-3348.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@GUANG46	-103.1283	-0.0000	0.0077	-0.0000	0.1900	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0288	0.0000	-72	-72.0000	1.4323	9.7757	21793688.0000	31.2022	000528.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	2109409	0.1900	3021385.3685	GS	connect	availability	0	1.1235	1.1806	0.1806	-0.0126	2158.8242	1.0000	CN	100	42114935.8823	-103.1283	103.1283	0.0000	0.0000	0.0000	1.2959	0.0126	-115.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@GUIZH14	39.4625	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	85	85.0000	0.4643	3.1604	24232899.0000	11.2164	002390.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	1924639	0.0350	893542.1402	GS	connect	availability	0	1.2701	1.2217	0.2217	-0.0028	568.5511	1.0000	CN	100	42114935.8823	39.4625	39.4625	0.0000	0.0000	0.0000	-0.1118	0.0028	50.1223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@HANSL1	-22668.1917	-0.0022	0.0077	-0.0000	0.0150	0.9316	-0.0022	-0.0022	0.0000	1.0000	0.0078	0.0000	-1494	-1494.0000	15.1728	100.1653	65119430.0000	955.2881	002008.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	38783	0.0150	588447.4413	GS	connect	availability	0	1.9233	1.7382	0.7382	-0.0615	13122.4684	1.0000	CN	100	42114935.8823	-22668.1917	22668.1917	0.0000	0.0000	0.0000	1393.8145	0.0615	-43597.4440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@HMTXI1	-1086.7018	-0.0001	0.0077	-0.0000	0.2450	0.7294	-0.0001	0.0000	0.0001	1.0000	0.0074	0.0000	-70	-70.0000	15.5243	106.7612	16225801.0000	253.7033	603306.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	49168	0.1625	763299.3444	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1082	4347.9035	1.0000	CN	100	42114935.8823	-1086.7018	1086.7018	0.0000	0.0000	0.0000	117.6299	0.1082	-1661.0357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SICHU13	46.3533	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	25	25.0000	1.8541	12.7233	22615551.0000	42.1418	000810.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	329476	0.0525	610891.3443	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0770	1044.9800	1.0000	CN	100	42114935.8823	46.3533	46.3533	0.0000	0.0000	0.0000	-3.5688	0.0770	79.1608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SINOT45	69.7979	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	78	78.0000	0.8948	6.1005	10448668.0000	9.3354	601598.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	676936	0.1750	605752.5917	GS	connect	availability	0	0.7358	0.8225	-0.1775	-0.0152	923.0270	1.0000	CN	100	42114935.8823	69.7979	69.7979	0.0000	0.0000	0.0000	-1.0593	0.0152	51.3543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SUNGR5	1201.5964	0.0001	0.0077	0.0255	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	19.6983	135.2360	64880540.0000	1285.0300	300274.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0155	40838.7423	1.0000	CN	100	42114935.8823	1201.5964	1201.5964	0.0000	0.0000	0.0000	18.5902	0.0155	1724.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@SUNRE16	-55666.1954	-0.0053	0.0077	-0.0000	0.0175	2.6689	-0.0053	-0.0028	0.0025	1.0000	0.2478	2800.0000	-5980	-3180.0000	9.3087	63.5543	6992664.0000	65.0870	300487.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	2734867	0.0175	25458133.9345	GS	connect	availability	0	1.2091	1.2264	0.2264	0.0939	4739.4020	1.0000	CN	100	42114935.8823	-29601.7561	29601.7561	26064.4393	26064.4393	1.0000	-2778.1717	0.0939	-35792.7156	31515.5986	2446.1890	0.0000	0.0000	NaN	NaN
951	@BOETE2	-11.0457	-0.0000	0.0077	-0.0000	0.1775	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-18	-18.0000	0.6136	4.2160	691490130.0000	426.9657	000725.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	2264875	0.1775	1389839.6610	GS	connect	availability	0	1.0864	1.1712	0.1712	-0.0105	19853.2740	1.0000	CN	100	42114935.8823	-11.0457	11.0457	0.0000	0.0000	0.0000	0.1156	0.0105	-12.0003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BOZHO1	853.7083	0.0001	0.0077	0.0181	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0228	0.0000	92	92.0000	9.2794	63.6359	11818489.0000	110.1465	688097.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	258048	0.1175	2394540.3191	GS	connect	availability	0	1.8057	1.6644	0.6644	0.0353	1823.6419	1.0000	CN	100	42114935.8823	853.7083	853.7083	0.0000	0.0000	0.0000	30.1125	0.0353	1541.5365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@HANGZ80	-230.0395	-0.0000	0.0077	-0.0000	0.1225	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-41	-41.0000	5.6107	38.7991	19360450.0000	110.0129	605358.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	300412	0.1275	1685527.6729	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0993	3540.8982	1.0000	CN	100	42114935.8823	-230.0395	230.0395	0.0000	0.0000	0.0000	22.8543	0.0993	-432.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@ORBBE1	-1145.4862	-0.0001	0.0077	-0.0000	0.1900	0.5963	-0.0001	0.0000	0.0001	1.0000	0.0094	0.0000	-98	-98.0000	11.6886	80.6186	7488078.0000	88.4122	688322.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	83512	0.1825	976141.2501	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.1093	3985.5042	1.0000	CN	100	42114935.8823	-1145.4862	1145.4862	0.0000	0.0000	0.0000	125.2497	0.1093	-2234.6279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHANG375	-44097.1616	-0.0042	0.0077	-0.0000	0.0200	2.4163	-0.0042	0.0000	0.0042	1.0000	0.0576	33800.0000	-33869	-69.0000	1.3020	8.8807	37224829.0000	48.4157	601825.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	4306916	0.0200	5607569.4789	GS	connect	availability	0	0.0969	0.3249	-0.6751	0.0298	8287.6120	1.0000	CN	100	42114935.8823	-89.8374	89.8374	44007.3241	44007.3241	1.0000	-2.6810	0.0298	-8.7026	4263.0146	1313.3043	0.0000	0.0000	NaN	NaN
956	@SHANG387	-500.2724	-0.0000	0.0077	-0.0000	0.1985	0.2721	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	7.9408	54.9918	14057122.0000	113.2142	301099.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7865	1.6772	0.6772	-0.1197	1164.6483	1.0000	CN	100	42114935.8823	-500.2724	500.2724	0.0000	0.0000	0.0000	59.8802	0.1197	-893.7243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SUZHO2	149.5914	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	97	97.0000	1.5422	10.5615	32046551.0000	49.5694	002079.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	270575	0.2050	417275.1477	GS	connect	availability	0	1.4770	1.4239	0.4239	-0.0517	963.6681	1.0000	CN	100	42114935.8823	149.5914	149.5914	0.0000	0.0000	0.0000	-7.7317	0.0517	220.9500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@AMOIS1	24.8594	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	23	23.0000	1.0808	7.4708	45797270.0000	50.1087	600057.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1002072	0.1175	1083083.1066	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.1059	1197.3908	1.0000	CN	100	42114935.8823	24.8594	24.8594	0.0000	0.0000	0.0000	2.6314	0.1059	21.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@GUANG344	152.5483	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	48	48.0000	3.1781	21.8889	13054149.0000	41.8484	002967.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	234885	0.0900	746485.6064	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0363	1194.9464	1.0000	CN	100	42114935.8823	152.5483	152.5483	0.0000	0.0000	0.0000	-5.5440	0.0363	160.2075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@HANGC1	307.5601	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0188	0.0000	82	82.0000	3.7507	25.5285	4644422.0000	17.3645	603298.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	525278	0.1700	1970177.1980	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0265	1866.8467	1.0000	CN	100	42114935.8823	307.5601	307.5601	0.0000	0.0000	0.0000	8.1418	0.0265	460.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@HUBEI15	169976.0920	0.0162	0.0077	3.6091	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0165	0.0000	46147	46147.0000	3.6834	25.1370	3891437.0000	14.3262	600566.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	470808	0.1750	1734156.1514	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1326	1493.7188	1.0000	CN	100	42114935.8823	169976.0920	169976.0920	0.0000	0.0000	0.0000	22538.1844	0.1326	135072.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@JIANG44	27920.4233	0.0027	0.0077	0.5928	0.0000	-0.0000	0.0027	0.0010	-0.0017	1.0000	0.0150	-8300.0000	13184	4884.0000	2.1178	14.4264	13513172.0000	28.5510	600557.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	744353	0.0575	1576353.9787	GS	connect	availability	0	1.1980	1.1717	0.1717	-0.0346	755.3594	1.0000	CN	100	42114935.8823	10343.0937	10343.0937	-17577.3296	17577.3296	-1.0000	-358.2266	0.0346	12391.3771	-21058.2370	608.7798	0.0000	0.0000	NaN	NaN
963	@MINGY7	110.9051	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	21	21.0000	5.2812	36.1283	4449039.0000	23.5407	301101.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	87069	0.1425	459828.3421	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0168	478.9011	1.0000	CN	100	42114935.8823	110.9051	110.9051	0.0000	0.0000	0.0000	1.8616	0.0168	201.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHENN1	-308.8899	-0.0000	0.0077	-0.0000	0.2450	0.2073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	44.1271	302.3174	12233872.0000	541.6685	002916.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0282	30057.9271	1.0000	CN	100	42114935.8823	-308.8899	308.8899	0.0000	0.0000	0.0000	8.7204	0.0282	-540.1088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SHONG1	203.7611	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.9965	20.5877	19122321.0000	57.6574	600629.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2295	1.1809	0.1809	0.0347	1453.8031	1.0000	CN	100	42114935.8823	203.7611	203.7611	0.0000	0.0000	0.0000	7.0726	0.0347	250.5155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@SZHEN2	32.1178	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	43	43.0000	0.7469	5.0884	36734704.0000	27.3756	600320.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1928708	0.1625	1440599.2132	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0027	1339.8919	1.0000	CN	100	42114935.8823	32.1178	32.1178	0.0000	0.0000	0.0000	0.0865	0.0027	38.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@ZHEJI135	102.6933	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.6301	11.2425	31288000.0000	51.5166	002632.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	2761	0.1125	4500.5759	GS	connect	availability	0	1.7985	1.6447	0.6447	0.1244	610.8777	1.0000	CN	100	42114935.8823	102.6933	102.6933	0.0000	0.0000	0.0000	12.7733	0.1244	184.6922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@ZHONG38	66.4982	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	45	45.0000	1.4777	10.0922	12507700.0000	18.4871	002423.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	459571	0.1875	679125.9200	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0160	1259.8005	1.0000	CN	100	42114935.8823	66.4982	66.4982	0.0000	0.0000	0.0000	1.0619	0.0160	76.1171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@BANKO41	-178.2015	-0.0000	0.0077	-0.0000	0.2450	0.1196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6895	31.9673	20524110.0000	96.0897	002142.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0071	21987.0204	1.0000	CN	100	42114935.8823	-178.2015	178.2015	0.0000	0.0000	0.0000	-1.2566	0.0071	-139.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@DAJIN2	12.4854	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2687	0.0000	1	1.0000	12.4854	85.8334	16158172.0000	203.1211	002487.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	2259811	0.1025	28214540.8507	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0503	4857.1412	1.0000	CN	100	42114935.8823	12.4854	12.4854	0.0000	0.0000	0.0000	-0.6279	0.0503	11.1597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG259	96264.3054	0.0092	0.0077	2.0440	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.8808	20.0137	18427961.0000	54.0146	300641.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7932	0.9427	-0.0573	0.1022	696.4315	1.0000	CN	100	42114935.8823	96264.3054	96264.3054	0.0000	0.0000	0.0000	9838.0764	0.1022	76358.3657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG33	510.1758	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0374	0.0000	78	78.0000	6.5407	45.2530	45569500.0000	302.0148	600362.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	600474	0.0800	3927529.4155	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0725	5700.9129	1.0000	CN	100	42114935.8823	510.1758	510.1758	0.0000	0.0000	0.0000	36.9835	0.0725	872.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JLMAG1	269.2223	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1283	0.0000	57	57.0000	4.7232	32.6385	35221254.0000	168.3610	300748.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	2852786	0.1375	13474274.6269	GS	connect	availability	0	1.7323	1.5923	0.5923	0.0219	3233.0074	1.0000	CN	100	42114935.8823	269.2223	269.2223	0.0000	0.0000	0.0000	5.8873	0.0219	466.3667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SICHU25	-228.1136	-0.0000	0.0077	-0.0000	0.2450	0.1531	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-92	-92.0000	2.4795	16.8641	55630477.0000	137.3987	600331.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	2434	0.0800	6035.0911	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.1231	3864.4023	1.0000	CN	100	42114935.8823	-228.1136	228.1136	0.0000	0.0000	0.0000	28.0919	0.1231	-385.0262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@STARL2	-72.8295	-0.0000	0.0077	-0.0000	0.1225	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-74	-74.0000	0.9842	6.6321	34162469.0000	33.1823	600866.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	180608	0.1525	177751.2883	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0135	915.7080	1.0000	CN	100	42114935.8823	-72.8295	72.8295	0.0000	0.0000	0.0000	0.9867	0.0135	-85.4901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@BEIJI17	-18.0873	-0.0000	0.0077	-0.0000	0.1625	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.8087	12.2606	26174547.0000	47.0000	600859.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.0831	0.0831	-0.0670	1362.0344	1.0000	CN	100	42114935.8823	-18.0873	18.0873	0.0000	0.0000	0.0000	1.2114	0.0670	-19.8840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@HENAN28	-120.6664	-0.0000	0.0077	-0.0000	0.2450	0.0810	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5674	17.5980	24111071.0000	62.1422	002601.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3572	1.3281	0.3281	-0.0267	6121.2457	1.0000	CN	100	42114935.8823	-120.6664	120.6664	0.0000	0.0000	0.0000	3.2201	0.0267	-163.7649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG342	-1569.0685	-0.0001	0.0077	-0.0000	0.1525	0.6556	-0.0001	0.0000	0.0001	1.0000	0.0184	0.0000	-93	-93.0000	16.8717	117.8269	17321395.0000	298.9055	605376.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	113734	0.1450	1918886.4394	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.1376	3001.2738	1.0000	CN	100	42114935.8823	-1569.0685	1569.0685	0.0000	0.0000	0.0000	215.9627	0.1376	-3222.8947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@MILKY5	-835.1830	-0.0001	0.0077	-0.0000	0.2302	0.5268	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.6101	58.8010	929007.0000	8.0004	603713.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	165	0.1625	1420.6721	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.1087	1361.5000	1.0000	CN	100	42114935.8823	-835.1830	835.1830	0.0000	0.0000	0.0000	90.8090	0.1087	-1286.1373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@MONTA67	-304.0568	-0.0000	0.0077	-0.0000	0.2450	0.2041	-0.0000	0.0000	0.0000	1.0000	0.2337	0.0000	-13	-13.0000	23.3890	163.3511	62142969.0000	1486.6905	688008.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1048742	0.0800	24529012.1481	GS	connect	availability	0	1.9098	1.7507	0.7507	-0.0008	26813.7541	1.0000	CN	100	42114935.8823	-304.0568	304.0568	0.0000	0.0000	0.0000	0.2390	0.0008	-580.6847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@RAYTR1	-128739.7682	-0.0123	0.0077	-0.0000	0.0050	1.7636	-0.0123	-0.0123	0.0000	1.0000	0.1721	0.0000	-6587	-6587.0000	19.5445	133.3752	8255477.0000	161.2589	688002.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	858657	0.0050	16782040.8570	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0556	9073.6979	1.0000	CN	100	42114935.8823	-128739.7682	128739.7682	0.0000	0.0000	0.0000	7159.4008	0.0556	-207916.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SHAAN36	-367.2306	-0.0000	0.0077	-0.0000	0.1325	0.1333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	7.8134	54.2622	13619297.0000	108.2327	688150.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5424	1.5063	0.5063	-0.0504	3144.4124	1.0000	CN	100	42114935.8823	-367.2306	367.2306	0.0000	0.0000	0.0000	18.5024	0.0504	-566.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SINOM16	-29.1037	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0524	0.0000	-46	-46.0000	0.6327	4.3682	176707070.0000	113.0480	601399.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	8693882	0.0100	5500522.4197	GS	connect	availability	0	1.3259	1.3265	0.3265	-0.0169	2008.1321	1.0000	CN	100	42114935.8823	-29.1037	29.1037	0.0000	0.0000	0.0000	0.4921	0.0169	-38.5896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SUZHO27	-204.0788	-0.0000	0.0077	-0.0000	0.1550	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-29	-29.0000	7.0372	48.6456	8089738.0000	57.6348	603800.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	99695	0.1650	701573.6788	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.1054	775.7810	1.0000	CN	100	42114935.8823	-204.0788	204.0788	0.0000	0.0000	0.0000	21.5052	0.1054	-346.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@WINDE12	222.9657	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0.0000	93	93.0000	2.3975	16.3544	17498833.0000	41.9131	300772.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	516212	0.0850	1237608.1212	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0086	999.8195	1.0000	CN	100	42114935.8823	222.9657	222.9657	0.0000	0.0000	0.0000	1.9087	0.0086	311.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@ZHEJI368	-752.8969	-0.0001	0.0077	-0.0000	0.1450	0.2991	-0.0001	0.0000	0.0001	1.0000	0.0363	0.0000	-74	-74.0000	10.1743	70.4263	13061098.0000	134.7166	688127.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	373714	0.1225	3802271.8142	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0069	4129.7179	1.0000	CN	100	42114935.8823	-752.8969	752.8969	0.0000	0.0000	0.0000	5.2207	0.0069	-1432.9002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@ACTIO29	577.1002	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0013	0.0000	84	84.0000	6.8702	47.3076	5765641.0000	39.9471	688049.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	19196	0.1775	131881.1400	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0377	926.6518	1.0000	CN	100	42114935.8823	577.1002	577.1002	0.0000	0.0000	0.0000	21.7313	0.0377	1253.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@ARROW57	-12.5659	-0.0000	0.0077	-0.0000	0.2025	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-12	-12.0000	1.0472	7.1700	3264200.0000	3.4277	001322.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	317392	0.2125	332359.7937	GS	connect	availability	0	1.1747	1.1590	0.1590	0.0135	425.3647	0.9948	CN	100	42114935.8823	-12.5659	12.5659	0.0000	0.0000	0.0000	-0.1698	0.0135	-14.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@BEIJI87	-110.8407	-0.0000	0.0077	-0.0000	0.1125	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.4030	9.6644	27321961.0000	38.6717	002383.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4273	1.4320	0.4320	-0.0422	831.0078	1.0000	CN	100	42114935.8823	-110.8407	110.8407	0.0000	0.0000	0.0000	4.6773	0.0422	-158.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@CANSI4	-521.5729	-0.0000	0.0077	-0.0000	0.2450	0.3501	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-54	-54.0000	9.6588	66.7334	2696582.0000	26.3550	688185.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5629	1.4272	0.4272	-0.1644	1104.7001	1.0000	CN	100	42114935.8823	-521.5729	521.5729	0.0000	0.0000	0.0000	85.7707	0.1644	-815.1915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@FUYAO1	-728.6204	-0.0001	0.0077	-0.0000	0.1775	0.3543	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.7786	60.0274	11551211.0000	101.5509	600660.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	944	0.1775	8286.9599	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0232	12660.0005	1.0000	CN	100	42114935.8823	-728.6204	728.6204	0.0000	0.0000	0.0000	16.9401	0.0232	-488.9837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@GBITS1	113.5618	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	56.7809	387.5933	2493357.0000	141.5361	603444.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.2710	0.2710	0.0468	4090.5582	1.0000	CN	100	42114935.8823	113.5618	113.5618	0.0000	0.0000	0.0000	5.3122	0.0468	143.4797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@GUANG107	-150.0630	-0.0000	0.0077	-0.0000	0.2450	0.1007	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-79	-79.0000	1.8995	13.2285	54264106.0000	105.1308	002169.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	10648	0.1775	20226.2110	GS	connect	availability	0	1.4058	1.3843	0.3843	0.0384	1204.2847	1.0000	CN	100	42114935.8823	-150.0630	150.0630	0.0000	0.0000	0.0000	-5.7606	0.0384	-210.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@JIANG9	-197217.7036	-0.0188	0.0077	-0.0000	0.0010	0.5403	-0.0188	-0.0186	0.0002	1.0000	0.2224	300.0000	-27765	-27465.0000	7.1031	48.4805	230849940.0000	1639.0920	600105.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	3009569	0.0010	21377283.8843	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.2108	7788.5267	1.0000	CN	100	42114935.8823	-195086.7722	195086.7722	2130.9314	2130.9314	1.0000	41129.6853	0.2108	-363647.8730	3972.1231	-449.2593	0.0000	0.0000	NaN	NaN
995	@JIANG92	-143.5896	-0.0000	0.0077	-0.0000	0.1050	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0473	0.0000	-11	-11.0000	13.0536	89.7401	13613938.0000	178.9274	002409.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	380099	0.1150	4961661.5809	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0797	6212.5711	1.0000	CN	100	42114935.8823	-143.5896	143.5896	0.0000	0.0000	0.0000	11.4373	0.0797	-263.9716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@MICRO254	-185.9842	-0.0000	0.0077	-0.0000	0.1275	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-17	-17.0000	10.9402	74.6910	1054583.0000	11.5360	688029.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	82349	0.1375	900918.2722	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0095	1191.9562	1.0000	CN	100	42114935.8823	-185.9842	185.9842	0.0000	0.0000	0.0000	1.7746	0.0095	-293.4413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@RUIDA1	42.7417	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	12	12.0000	3.5618	24.4335	10178825.0000	36.4242	002961.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	246828	0.1900	879153.3167	GS	connect	availability	0	1.5210	1.4392	0.4392	-0.0196	492.6358	1.0000	CN	100	42114935.8823	42.7417	42.7417	0.0000	0.0000	0.0000	-0.8396	0.0196	65.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHANG53	-136828.1075	-0.0130	0.0077	-0.0000	0.0100	3.7487	-0.0130	-0.0130	0.0000	1.0000	0.2186	0.0000	-4171	-4171.0000	32.8046	224.7520	13480672.0000	443.7329	002028.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	658021	0.0100	21586134.7703	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0632	25655.1137	1.0000	CN	100	42114935.8823	-136828.1075	136828.1075	0.0000	0.0000	0.0000	8645.1030	0.0632	-91052.5710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SICHU138	-942.8090	-0.0001	0.0077	-0.0000	0.1550	0.4004	-0.0001	0.0000	0.0001	1.0000	0.0602	0.0000	-50	-50.0000	18.8562	131.3634	25858469.0000	497.4893	688629.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	334930	0.1600	6315500.4201	GS	connect	availability	0	2.0549	1.8554	0.8554	0.0056	5476.3152	1.0000	CN	100	42114935.8823	-942.8090	942.8090	0.0000	0.0000	0.0000	-5.3065	0.0056	-1937.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@SICHU20	-184883.5650	-0.0176	0.0077	-0.0000	0.0425	21.5275	-0.0176	-0.0176	0.0000	1.0000	0.1312	0.0000	-84159	-84159.0000	2.1968	14.9927	25646731.0000	56.3143	600674.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	5427088	0.0525	11922425.1329	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.1411	4283.4857	1.0000	CN	100	42114935.8823	-184883.5650	184883.5650	0.0000	0.0000	0.0000	26087.5188	0.1411	4816.3840	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@TIANN5	150530.0666	0.0143	0.0077	3.1962	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0434	0.0000	28694	28694.0000	5.2460	35.8470	3932779.0000	20.6471	688819.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	868027	0.1050	4553710.2561	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0568	917.9428	1.0000	CN	100	42114935.8823	150530.0666	150530.0666	0.0000	0.0000	0.0000	8556.5670	0.0568	185647.7031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@WUJIA1	-124.1886	-0.0000	0.0077	-0.0000	0.2450	0.0834	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-68	-68.0000	1.8263	12.5699	29488368.0000	54.2861	000301.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	247425	0.1500	451873.1623	GS	connect	availability	0	1.0236	1.0963	0.0963	-0.0957	3984.4577	1.0000	CN	100	42114935.8823	-124.1886	124.1886	0.0000	0.0000	0.0000	11.8796	0.0957	-127.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@XIANS4	-196.1599	-0.0000	0.0077	-0.0000	0.1225	0.0658	-0.0000	0.0000	0.0000	1.0000	0.0732	0.0000	-9	-9.0000	21.7955	149.0397	2750362.0000	60.0341	301031.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	352419	0.1400	7681165.5442	GS	connect	availability	0	1.4433	1.4106	0.4106	0.0178	2035.8428	1.0000	CN	100	42114935.8823	-196.1599	196.1599	0.0000	0.0000	0.0000	-3.4942	0.0178	-283.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@XINXI2	-97.6362	-0.0000	0.0077	-0.0000	0.1425	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-82	-82.0000	1.1907	8.0317	74340813.0000	87.4463	000949.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	21596	0.1250	25714.0424	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.1327	1440.1780	1.0000	CN	100	42114935.8823	-97.6362	97.6362	0.0000	0.0000	0.0000	12.9589	0.1327	-149.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@ZHEJI188	585.9095	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0071	0.0000	81	81.0000	7.2335	49.4037	3403668.0000	24.6271	603338.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	102650	0.1000	742513.6827	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0813	3259.7516	1.0000	CN	100	42114935.8823	585.9095	585.9095	0.0000	0.0000	0.0000	47.6496	0.0813	855.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHEJI404	6486.0815	0.0006	0.0077	0.1377	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	904	904.0000	7.1749	49.0257	643860.0000	4.6230	301004.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	423	0.1425	3034.9696	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1316	460.3019	1.0000	CN	100	42114935.8823	6486.0815	6486.0815	0.0000	0.0000	0.0000	853.7303	0.1316	9347.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@CHENG41	57.0445	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	41	41.0000	1.3913	9.5376	6979852.0000	9.7497	002651.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	160876	0.0350	223831.5726	GS	connect	availability	0	1.6464	1.5519	0.5519	0.0047	1437.8837	1.0000	CN	100	42114935.8823	57.0445	57.0445	0.0000	0.0000	0.0000	0.2658	0.0047	93.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@CHENG42	15042.8223	0.0014	0.0077	0.3194	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	0.0112	5400.0000	19867	25267.0000	0.7572	5.1717	17199051.0000	13.0270	002697.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	1552627	0.0800	1175612.4235	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0912	792.9151	1.0000	CN	100	42114935.8823	19131.5745	19131.5745	4088.7522	4088.7522	1.0000	1744.4284	0.0912	14542.1273	3107.9070	372.8149	0.0000	0.0000	NaN	NaN
1009	@DATON3	-252.3725	-0.0000	0.0077	-0.0000	0.0925	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0422	0.0000	-96	-96.0000	2.6289	17.9830	20670907.0000	54.4413	601001.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1684087	0.0900	4427263.6431	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0125	1891.9817	1.0000	CN	100	42114935.8823	-252.3725	252.3725	0.0000	0.0000	0.0000	-3.1551	0.0125	-202.5247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@HENGD5	26.0662	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	11	11.0000	2.3697	16.2337	3487585.0000	8.2918	603303.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	187825	0.1925	445080.1319	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1244	282.5483	0.8569	CN	100	42114935.8823	26.0662	26.0662	0.0000	0.0000	0.0000	3.2430	0.1244	31.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@HUALI15	516.1366	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	6.2185	42.5760	1240018.0000	7.7321	300979.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	359	0.1775	2232.4461	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0374	1306.2608	1.0000	CN	100	42114935.8823	516.1366	516.1366	0.0000	0.0000	0.0000	19.2881	0.0374	526.8672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@HUAXI18	12.9394	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.5879	17.5131	7686477.0000	19.7150	301267.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	201	0.1625	520.1625	GS	connect	availability	0	1.6006	1.4442	0.4442	-0.0203	1391.2407	1.0000	CN	100	42114935.8823	12.9394	12.9394	0.0000	0.0000	0.0000	-0.2621	0.0203	20.7113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@JACKS26	84.4684	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	15	15.0000	5.6312	38.1887	7036602.0000	39.3554	603337.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	82152	0.0675	462616.3016	GS	connect	availability	0	1.3684	1.3583	0.3583	0.1107	1153.5958	1.0000	CN	100	42114935.8823	84.4684	84.4684	0.0000	0.0000	0.0000	9.3543	0.1107	115.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@MOTIC1	17.5981	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	8	8.0000	2.1998	15.1160	4465063.0000	9.8849	300341.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	528247	0.0525	1162019.6766	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0120	546.3271	1.0000	CN	100	42114935.8823	17.5981	17.5981	0.0000	0.0000	0.0000	0.2112	0.0120	30.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@NANJI69	28.9543	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	15	15.0000	1.9303	13.0634	5967215.0000	11.4165	300856.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	332033	0.1125	640919.0404	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0797	440.7422	1.0000	CN	100	42114935.8823	28.9543	28.9543	0.0000	0.0000	0.0000	-2.3080	0.0797	39.1338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@POCOH1	-1193.6058	-0.0001	0.0077	-0.0000	0.0825	0.2698	-0.0001	0.0000	0.0001	1.0000	0.0667	0.0000	-97	-97.0000	12.3052	84.4727	12724606.0000	157.4226	300811.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	568382	0.0575	6994062.3583	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0423	2782.3664	1.0000	CN	100	42114935.8823	-1193.6058	1193.6058	0.0000	0.0000	0.0000	50.5291	0.0423	-2443.5608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@QINGD37	-102.8735	-0.0000	0.0077	-0.0000	0.0750	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0735	0.0000	-46	-46.0000	2.2364	15.3057	6294090.0000	14.1089	603187.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	3449047	0.0700	7713378.7885	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0056	864.1731	1.0000	CN	100	42114935.8823	-102.8735	102.8735	0.0000	0.0000	0.0000	-0.5783	0.0056	-124.3080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@QINGD55	-51.1014	-0.0000	0.0077	-0.0000	0.1825	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-26	-26.0000	1.9654	13.6194	35758075.0000	71.3245	688556.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1213684	0.1850	2385418.9009	GS	connect	availability	0	2.3445	2.0413	1.0413	-0.0179	1632.8335	1.0000	CN	100	42114935.8823	-51.1014	51.1014	0.0000	0.0000	0.0000	0.9155	0.0179	-119.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SANHE1	1259.5226	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0328	0.0000	97	97.0000	12.9848	89.5769	4656274.0000	61.0859	300990.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	265000	0.1700	3440963.7838	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0399	2214.9309	1.0000	CN	100	42114935.8823	1259.5226	1259.5226	0.0000	0.0000	0.0000	-50.2246	0.0399	2626.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SANJI6	123.7332	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	61	61.0000	2.0284	13.8956	10526102.0000	21.4216	601116.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	480508	0.1450	974668.4509	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0171	422.1487	1.0000	CN	100	42114935.8823	123.7332	123.7332	0.0000	0.0000	0.0000	-2.1104	0.0171	149.0186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHANG205	225.1581	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	73	73.0000	3.0844	21.2064	8373692.0000	26.0070	603131.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	158675	0.1025	489410.5351	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0131	987.1854	1.0000	CN	100	42114935.8823	225.1581	225.1581	0.0000	0.0000	0.0000	2.9528	0.0131	370.9433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@SHIJI14	-43.9250	-0.0000	0.0077	-0.0000	0.1300	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0574	0.0000	-4	-4.0000	10.9813	74.9831	11117567.0000	122.0899	001301.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	548437	0.1400	6022525.4048	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.1111	2863.9366	1.0000	CN	100	42114935.8823	-43.9250	43.9250	0.0000	0.0000	0.0000	4.8806	0.1111	-64.8352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SICHU55	-204.9400	-0.0000	0.0077	-0.0000	0.1025	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0351	0.0000	-41	-41.0000	4.9985	34.9908	91244625.0000	467.5926	601208.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	735795	0.1200	3677897.8707	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.0757	4140.5374	1.0000	CN	100	42114935.8823	-204.9400	204.9400	0.0000	0.0000	0.0000	15.5081	0.0757	-381.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@TINAV1	-127.2115	-0.0000	0.0077	-0.0000	0.1925	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-43	-43.0000	2.9584	20.2356	5624484.0000	16.6688	688277.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	239356	0.1925	708112.2453	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.1362	1254.5789	1.0000	CN	100	42114935.8823	-127.2115	127.2115	0.0000	0.0000	0.0000	17.3314	0.1362	-284.6718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@GUANG131	-24.2824	-0.0000	0.0077	-0.0000	0.0975	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.4282	16.5886	86610188.0000	210.4190	002465.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	1382	0.1775	3355.8234	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.1257	4519.8606	1.0000	CN	100	42114935.8823	-24.2824	24.2824	0.0000	0.0000	0.0000	3.0528	0.1257	-43.2560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHAND207	-1102.2846	-0.0001	0.0077	-0.0000	0.1475	0.4454	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.4821	78.3147	712400.0000	8.1710	301035.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	486092	0.1300	5581372.1918	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0749	1192.8242	1.0000	CN	100	42114935.8823	-1102.2846	1102.2846	0.0000	0.0000	0.0000	-82.5689	0.0749	-1358.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SUZHO73	-146.3532	-0.0000	0.0077	-0.0000	0.1625	0.0652	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-15	-15.0000	9.7569	66.7991	6329660.0000	61.9238	688698.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1405	0.1625	13708.4202	GS	connect	availability	0	2.0168	1.8122	0.8122	0.0037	960.5697	1.0000	CN	100	42114935.8823	-146.3532	146.3532	0.0000	0.0000	0.0000	-0.5486	0.0037	-295.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@CHONG10	86.2317	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8890	6.0488	43028629.0000	38.1183	000950.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	-0.0496	691.3498	1.0000	CN	100	42114935.8823	86.2317	86.2317	0.0000	0.0000	0.0000	-4.2751	0.0496	78.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHAND166	2008.7873	0.0002	0.0077	0.0427	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.1160	7.6266	7720500.0000	8.6235	601019.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5519	0.7647	-0.2353	0.0172	465.7931	1.0000	CN	100	42114935.8823	2008.7873	2008.7873	0.0000	0.0000	0.0000	34.5049	0.0172	1108.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@FUJIA10	37370.2437	0.0036	0.0077	0.7935	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0082	0.0000	70100	70100.0000	0.5331	3.6353	19540817.0000	10.4037	600033.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1606342	0.1025	856339.4020	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1423	643.7363	1.0000	CN	100	42114935.8823	37370.2437	37370.2437	0.0000	0.0000	0.0000	5317.4676	0.1423	17370.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@JIANG371	-156.8541	-0.0000	0.0077	-0.0000	0.1125	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	4.6134	31.7718	6117082.0000	28.4638	688182.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	661	0.1575	3049.4288	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1219	738.1371	1.0000	CN	100	42114935.8823	-156.8541	156.8541	0.0000	0.0000	0.0000	19.1262	0.1219	-336.3172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@HEDYC1	49270.6464	0.0047	0.0077	1.0462	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1008	0.0000	54000	54000.0000	0.9124	6.2368	126341070.0000	115.4019	002027.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	11594015	0.0750	10578603.9476	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0689	9224.1400	1.0000	CN	100	42114935.8823	49270.6464	49270.6464	0.0000	0.0000	0.0000	3396.5485	0.0689	45539.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@LIAON15	3.4871	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.4871	23.8737	1765528.0000	6.1731	688739.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	273805	0.1475	954788.5775	GS	connect	availability	0	1.0256	1.0507	0.0507	-0.0033	653.4934	1.0000	CN	100	42114935.8823	3.4871	3.4871	0.0000	0.0000	0.0000	-0.0115	0.0033	3.5764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@HENAN39	5329.5243	0.0005	0.0077	0.1132	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	300.0000	1500	1800.0000	3.5530	24.3417	2672400.0000	9.5271	603508.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1724	0.2050	6125.3999	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0398	1354.6740	1.0000	CN	100	42114935.8823	6395.4292	6395.4292	1065.9049	1065.9049	1.0000	254.4984	0.0398	7364.0653	1227.3442	42.4164	0.0000	0.0000	NaN	NaN
1035	@WUHAN47	-200.5272	-0.0000	0.0077	-0.0000	0.2450	0.1346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.0132	32.8268	97815563.0000	470.2653	603220.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4548	1.3389	0.3389	-0.2306	2688.8039	1.0000	CN	100	42114935.8823	-200.5272	200.5272	0.0000	0.0000	0.0000	46.2407	0.2306	-291.7327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@INNER4	-76.6257	-0.0000	0.0077	-0.0000	0.2450	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2771	8.7198	35548715.0000	45.3980	600328.SH	SHA	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	1.0594	0.0594	-0.0369	1011.2124	1.0000	CN	100	42114935.8823	-76.6257	76.6257	0.0000	0.0000	0.0000	2.8241	0.0369	-73.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@JIANG63	23641.0554	0.0023	0.0077	0.5020	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3943	9.4225	39995868.0000	55.1935	002091.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0836	1.0990	0.0990	0.0796	1361.6742	1.0000	CN	100	42114935.8823	23641.0554	23641.0554	0.0000	0.0000	0.0000	1882.5643	0.0796	25616.4935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@TRUKI1	-58.1136	-0.0000	0.0077	-0.0000	0.2450	0.0390	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.4528	10.0529	54471508.0000	80.1987	300358.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8165	1.6698	0.6698	-0.0326	716.8520	1.0000	CN	100	42114935.8823	-58.1136	58.1136	0.0000	0.0000	0.0000	1.8973	0.0326	-105.5619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@CHAOZ1	-136545.1200	-0.0130	0.0077	-0.0000	0.0075	2.8057	-0.0130	0.0000	0.0130	1.0000	0.0132	13100.0000	-13300	-200.0000	10.2666	69.6588	43576622.0000	444.5658	300408.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	1786	0.0075	18336.0590	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0797	12986.0391	1.0000	CN	100	42114935.8823	-2053.3101	2053.3101	134491.8099	134491.8099	1.0000	163.6642	0.0797	-3156.6301	206759.2686	-10720.0039	0.0000	0.0000	NaN	NaN
1040	@GUANG415	2584.1609	0.0002	0.0077	0.0549	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1174	0.0000	79	79.0000	32.7109	226.7056	5071422.0000	168.3831	301377.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	376672	0.1000	12321279.1058	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0448	2414.0642	1.0000	CN	100	42114935.8823	2584.1609	2584.1609	0.0000	0.0000	0.0000	115.6455	0.0448	6627.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@HSINO1	-60.4745	-0.0000	0.0077	-0.0000	0.2450	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-74	-74.0000	0.8172	5.5782	27992895.0000	22.8691	601096.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	951230	0.1350	777367.2118	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0202	655.8596	1.0000	CN	100	42114935.8823	-60.4745	60.4745	0.0000	0.0000	0.0000	1.2199	0.0202	-57.8941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@WUHUS1	26827.7727	0.0026	0.0077	0.5696	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	8600	8600.0000	3.1195	21.3941	34298844.0000	107.4682	002555.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4802	1.4214	0.4214	0.0426	6901.0941	1.0000	CN	100	42114935.8823	26827.7727	26827.7727	0.0000	0.0000	0.0000	1143.1169	0.0426	39710.1914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@JGAOC1	3490.3332	0.0003	0.0077	0.0741	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0107	-800.0000	800	0.0000	4.3629	30.1402	34785590.0000	153.5508	600562.SH	SHA	CHN	CN	True	0	2026-04-24	2026-04-24	256842	0.1075	1120580.1885	GS	connect	availability	0	1.1793	1.1747	0.1747	-0.1188	2058.8864	1.0000	CN	100	42114935.8823	0.0000	0.0000	-3490.3332	3490.3332	-1.0000	-0.0000	0.1188	0.0000	-4116.3005	414.7270	0.0000	0.0000	NaN	NaN
1044	@SICHU127	-243.4095	-0.0000	0.0077	-0.0000	0.1825	0.1217	-0.0000	0.0000	0.0000	1.0000	0.0228	0.0000	-60	-60.0000	4.0568	27.6180	2837000.0000	11.4751	001288.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	589789	0.1850	2392670.3707	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.0873	895.6992	1.0000	CN	100	42114935.8823	-243.4095	243.4095	0.0000	0.0000	0.0000	21.2453	0.0873	-342.5209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CHINA782	11857.0637	0.0011	0.0077	0.2518	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0356	-1200.0000	4600	3400.0000	2.5776	17.4492	56649622.0000	144.7702	601898.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1450876	0.0975	3739810.6887	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.0455	4010.3684	1.0000	CN	100	42114935.8823	8763.9167	8763.9167	-3093.1471	3093.1471	-1.0000	398.8442	0.0455	1959.8436	-691.7095	-140.7685	0.0000	0.0000	NaN	NaN
1046	@SHNAC2	98857.6435	0.0094	0.0077	2.0990	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0004	0.0000	27000	27000.0000	3.6614	25.0423	5294563.0000	19.4183	000028.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	10752	0.1625	39367.3105	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.1049	639.5612	1.0000	CN	100	42114935.8823	98857.6435	98857.6435	0.0000	0.0000	0.0000	10372.0945	0.1049	82112.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@JIAJI3	28734.6217	0.0027	0.0077	0.6101	0.0000	-0.0000	0.0027	0.0019	-0.0009	1.0000	0.0000	-5700.0000	18000	12300.0000	1.5964	10.8659	4632430.0000	7.3719	603708.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9604	0.9447	-0.0553	0.0172	305.7070	1.0000	CN	100	42114935.8823	19635.3248	19635.3248	-9099.2969	9099.2969	-1.0000	337.9895	0.0172	18858.6374	-8739.3686	-156.6293	0.0000	0.0000	NaN	NaN
1048	@ZHEJI127	13333.1839	0.0013	0.0077	0.2831	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0193	0.0000	4700	4700.0000	2.8368	19.5267	22618899.0000	64.6855	300244.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	714051	0.1250	2025653.8974	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0107	1772.9714	1.0000	CN	100	42114935.8823	13333.1839	13333.1839	0.0000	0.0000	0.0000	142.1045	0.0107	33034.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@HANGZ56	-91159.9342	-0.0087	0.0077	-0.0000	0.0350	8.7414	-0.0087	-0.0087	0.0000	1.0000	0.2983	0.0000	-4000	-4000.0000	22.7900	155.4459	20844848.0000	474.5528	300604.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	1334204	0.0425	30406487.2205	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0864	14458.3898	1.0000	CN	100	42114935.8823	-91159.9342	91159.9342	0.0000	0.0000	0.0000	7879.6761	0.0864	-181181.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@ANHUI4	6458.1162	0.0006	0.0077	0.1371	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0162	0.0000	2600	2600.0000	2.4839	17.0674	15653274.0000	39.1272	600761.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	685316	0.0400	1702250.1445	GS	connect	availability	0	1.6271	1.5372	0.5372	0.0828	1415.9255	1.0000	CN	100	42114935.8823	6458.1162	6458.1162	0.0000	0.0000	0.0000	534.5969	0.0828	10507.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@DALIA23	-32.9233	-0.0000	0.0077	-0.0000	0.0775	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8231	5.6536	43068020.0000	35.6604	002354.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7974	1.6521	0.6521	-0.0735	1361.8588	1.0000	CN	100	42114935.8823	-32.9233	32.9233	0.0000	0.0000	0.0000	2.4205	0.0735	-59.1765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@HEXIN5	41478.0310	0.0040	0.0077	0.8807	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2598	0.0000	1200	1200.0000	34.5650	239.6586	21625629.0000	759.0463	300033.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	789116	0.0175	27275814.9432	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0863	23673.6692	1.0000	CN	100	42114935.8823	41478.0310	41478.0310	0.0000	0.0000	0.0000	3578.6780	0.0863	99992.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@BANKO1352	72296.3471	0.0069	0.0077	1.5351	0.0000	-0.0000	0.0069	0.0049	-0.0020	1.0000	0.0000	-25100.0000	86150	61050.0000	0.8392	5.6605	56804227.0000	47.0914	002948.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	-0.0128	1569.3358	1.0000	CN	100	42114935.8823	51232.6407	51232.6407	-21063.7065	21063.7065	-1.0000	-654.6355	0.0128	28609.5965	-11762.5040	269.1458	0.0000	0.0000	NaN	NaN
1054	@JILIN3	-45.5243	-0.0000	0.0077	-0.0000	0.1875	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-38	-38.0000	1.1980	8.1200	12346266.0000	14.6824	600189.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	781899	0.1875	936721.4468	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1723	548.3602	1.0000	CN	100	42114935.8823	-45.5243	45.5243	0.0000	0.0000	0.0000	7.8461	0.1723	-53.6201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@NANFA1	52776.7933	0.0050	0.0077	1.1206	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	16800	16800.0000	3.1415	21.6807	35334637.0000	112.1968	000738.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	1499	0.0700	4709.0722	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0440	2065.8093	1.0000	CN	100	42114935.8823	52776.7933	52776.7933	0.0000	0.0000	0.0000	-2322.8009	0.0440	62539.2572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@BEIJI317	10013.7672	0.0010	0.0077	0.2126	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0007	-1700.0000	1700	0.0000	5.8905	39.5111	20515434.0000	118.7152	002985.ZK	SHE	CHN	CN	True	0	2026-04-24	2026-04-24	12123	0.1525	71409.9410	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.1369	1954.7675	1.0000	CN	100	42114935.8823	0.0000	0.0000	-10013.7672	10013.7672	-1.0000	-0.0000	0.1369	0.0000	-12692.5718	1371.1741	0.0000	0.0000	NaN	NaN
1057	@BAIMT1	93145.8686	0.0089	0.0077	1.9778	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0290	0.0000	10600	10600.0000	8.7873	60.4817	4337192.0000	38.4184	688563.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	346617	0.1450	3045843.5406	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0120	1225.8348	1.0000	CN	100	42114935.8823	93145.8686	93145.8686	0.0000	0.0000	0.0000	1117.8635	0.0120	99665.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@NANJI27	-37.2818	-0.0000	0.0077	-0.0000	0.0625	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0441	0.0000	-16	-16.0000	2.3301	15.9742	32563083.0000	76.1818	002182.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	1985470	0.0375	4626366.0277	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0436	1687.0188	1.0000	CN	100	42114935.8823	-37.2818	37.2818	0.0000	0.0000	0.0000	1.6267	0.0436	-77.4869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SUZHO128	-1513.5632	-0.0001	0.0077	-0.0000	0.2180	0.9039	-0.0001	0.0000	0.0001	1.0000	0.0098	0.0000	-39	-39.0000	38.8093	261.3279	2179954.0000	83.4333	301626.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	26108	0.1625	1013233.5704	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0522	4489.4614	1.0000	CN	100	42114935.8823	-1513.5632	1513.5632	0.0000	0.0000	0.0000	79.0641	0.0522	-1495.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@WUXIH9	2008.2014	0.0002	0.0077	0.0426	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0025	0.0000	400	400.0000	5.0205	34.5460	16766340.0000	84.8287	688510.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	52760	0.1925	264881.7693	GS	connect	availability	0	1.9705	1.7316	0.7316	-0.0788	1302.9342	1.0000	CN	100	42114935.8823	2008.2014	2008.2014	0.0000	0.0000	0.0000	-158.3080	0.0788	3957.1506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@ZHEJI195	8099.2988	0.0008	0.0077	0.1720	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0203	0.0000	2600	2600.0000	3.1151	21.2880	10524497.0000	32.8127	603568.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	684814	0.0525	2133274.3103	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0556	2770.1676	1.0000	CN	100	42114935.8823	8099.2988	8099.2988	0.0000	0.0000	0.0000	450.5089	0.0556	7819.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SHENZ261	-564.6163	-0.0001	0.0077	-0.0000	0.1625	0.2514	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-79	-79.0000	7.1470	49.2371	21060993.0000	151.8720	300693.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	5110	0.1625	36521.3850	GS	connect	availability	0	1.4724	1.4293	0.4293	0.0436	2235.5649	1.0000	CN	100	42114935.8823	-564.6163	564.6163	0.0000	0.0000	0.0000	-24.5998	0.0436	-831.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SHANG17	-35.2812	-0.0000	0.0077	-0.0000	0.0675	0.0065	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6037	10.8508	7316070.0000	11.6264	600350.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	5145330	0.0575	8251517.6735	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.1108	1007.9103	1.0000	CN	100	42114935.8823	-35.2812	35.2812	0.0000	0.0000	0.0000	3.9097	0.1108	2.0872	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@MGITE1	163.7083	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0055	0.0000	23	23.0000	7.1178	47.9638	4426488.0000	31.0942	688114.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	81230	0.1850	578174.9430	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.1901	1571.2690	1.0000	CN	100	42114935.8823	163.7083	163.7083	0.0000	0.0000	0.0000	-31.1144	0.1901	265.9729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SICHU81	-395.0791	-0.0000	0.0077	-0.0000	0.1600	0.1732	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.9385	33.9189	12209278.0000	60.6510	300470.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	697	0.1600	3442.1267	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0921	801.0730	1.0000	CN	100	42114935.8823	-395.0791	395.0791	0.0000	0.0000	0.0000	-36.3687	0.0921	-440.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@GUANG219	-8446.3997	-0.0008	0.0077	-0.0000	0.0550	1.2727	-0.0008	0.0000	0.0008	1.0000	0.1039	3600.0000	-3600	0.0000	2.3462	16.2135	64646305.0000	153.5066	300498.ZK	SHE	CHN	CN	True	0	2026-04-24	2026-04-24	4615471	0.0650	10828920.2423	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0481	15611.5916	1.0000	CN	100	42114935.8823	0.0000	0.0000	8446.3997	8446.3997	1.0000	-0.0000	0.0481	0.0000	4436.3899	-405.8601	0.0000	0.0000	NaN	NaN
1067	@CANNY1	151057.9871	0.0144	0.0077	3.2074	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0100	0.0000	163200	163200.0000	0.9256	6.3309	9044301.0000	8.3858	002367.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	1135172	0.1900	1050715.6699	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1831	738.3935	1.0000	CN	100	42114935.8823	151057.9871	151057.9871	0.0000	0.0000	0.0000	27653.9750	0.1831	173907.0555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@KINGS98	-85773.8757	-0.0082	0.0077	-0.0000	0.0325	7.6374	-0.0082	-0.0082	0.0000	1.0000	0.1411	0.0000	-3200	-3200.0000	26.8043	183.2569	6401195.0000	171.8019	688037.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	520655	0.0325	13955811.6448	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.1166	3891.2298	1.0000	CN	100	42114935.8823	-85773.8757	85773.8757	0.0000	0.0000	0.0000	9999.1861	0.1166	-161830.7989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@BANKO42	-117.4165	-0.0000	0.0077	-0.0000	0.2450	0.0788	-0.0000	-0.0088	-0.0088	1.0000	0.3455	-53500.0000	-68	-53568.0000	1.7267	11.8033	80623625.0000	139.3709	601009.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	21006925	0.0025	36272941.1428	GS	connect	availability	53500	0.0396	0.2828	-0.7172	-0.0852	13876.4201	1.0000	CN	100	42114935.8823	-92496.5892	92496.5892	-92379.1726	92379.1726	-1.0000	7882.2148	0.0852	-3664.9603	-3660.3079	7872.2090	-53500.0000	-92379.1726	0.0000	0.0000
1070	@BEIJI79	5861.1584	0.0006	0.0077	0.1244	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0096	0.0000	2000	2000.0000	2.9306	20.3869	39137344.0000	116.8555	300034.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	343467	0.0900	1006557.2425	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0774	1354.6242	1.0000	CN	100	42114935.8823	5861.1584	5861.1584	0.0000	0.0000	0.0000	-453.5620	0.0774	9146.8923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@CSISO1	8771.5295	0.0008	0.0077	0.1862	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0539	0.0000	4600	4600.0000	1.9069	13.1556	61940418.0000	119.3414	688472.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	2966783	0.1300	5657222.7682	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0403	2570.3668	1.0000	CN	100	42114935.8823	8771.5295	8771.5295	0.0000	0.0000	0.0000	353.4670	0.0403	11732.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@GUANG118	-40473.9277	-0.0039	0.0077	-0.0000	0.0050	0.5544	-0.0039	-0.0039	0.0000	1.0000	0.1640	0.0000	-5900	-5900.0000	6.8600	46.9482	4926172.0000	33.8715	002311.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	2450538	0.0050	16810660.6455	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0126	5135.9870	1.0000	CN	100	42114935.8823	-40473.9277	40473.9277	0.0000	0.0000	0.0000	508.5311	0.0126	-29105.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@XIANS2	44270.6491	0.0042	0.0077	0.9400	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0006	0.0000	33000	33000.0000	1.3415	9.1628	12442301.0000	16.6969	601369.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	44859	0.1400	60179.9106	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.0899	901.7194	1.0000	CN	100	42114935.8823	44270.6491	44270.6491	0.0000	0.0000	0.0000	3980.4587	0.0899	34420.1310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@CHANG19	71970.2738	0.0069	0.0077	1.5281	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0022	0.0000	36700	36700.0000	1.9610	13.3841	26238215.0000	51.4316	600710.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	117493	0.1500	230408.8114	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1368	1127.5403	1.0000	CN	100	42114935.8823	71970.2738	71970.2738	0.0000	0.0000	0.0000	9846.1825	0.1368	63673.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@HANGZ26	29129.4556	0.0028	0.0077	0.6185	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0003	200.0000	12400	12600.0000	2.3491	16.0539	6756430.0000	15.8856	300360.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	13749	0.1775	32298.4584	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1319	954.2430	1.0000	CN	100	42114935.8823	29599.2855	29599.2855	469.8299	469.8299	1.0000	3904.8052	0.1319	37343.4082	592.7525	61.9810	0.0000	0.0000	NaN	NaN
1076	@ZHEJI41	67159.9403	0.0064	0.0077	1.4260	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0318	0.0000	13200	13200.0000	5.0879	34.6659	35354239.0000	179.4942	002001.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	656986	0.1725	3342662.1628	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0999	7818.5915	1.0000	CN	100	42114935.8823	67159.9403	67159.9403	0.0000	0.0000	0.0000	6708.1855	0.0999	54018.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@NINGX12	79241.9410	0.0075	0.0077	1.6825	0.0000	-0.0000	0.0075	0.0057	-0.0018	1.0000	0.0000	-4600.0000	18800	14200.0000	4.2150	28.5788	131685000.0000	551.1715	600989.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5983	0.7964	-0.2036	0.0854	11436.7331	1.0000	CN	100	42114935.8823	59852.9555	59852.9555	-19388.9856	19388.9856	-1.0000	5112.4711	0.0854	35812.5460	-11601.2473	-1656.1526	0.0000	0.0000	NaN	NaN
1078	@CHINA161	3819.8597	0.0004	0.0077	0.0811	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0574	0.0000	2300	2300.0000	1.6608	11.3252	37957969.0000	62.9586	000039.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	3625779	0.0125	6021724.7926	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1266	2944.7224	1.0000	CN	100	42114935.8823	3819.8597	3819.8597	0.0000	0.0000	0.0000	483.4526	0.1266	4846.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@GUANG21	6689.3672	0.0006	0.0077	0.1420	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4500	4500.0000	1.4865	10.1863	26226782.0000	39.1262	600236.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1418	0.3653	-0.6347	0.0392	1640.4304	1.0000	CN	100	42114935.8823	6689.3672	6689.3672	0.0000	0.0000	0.0000	262.5284	0.0392	948.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@KINGF31	-8.2337	-0.0000	0.0077	-0.0000	0.1175	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-6	-6.0000	1.3723	9.3897	6624770.0000	9.1102	603707.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	7522	0.1275	10322.3694	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1025	1751.5349	1.0000	CN	100	42114935.8823	-8.2337	8.2337	0.0000	0.0000	0.0000	0.8443	0.1025	-8.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SCONS1	13088.7515	0.0012	0.0077	0.2779	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0087	0.0000	33100	33100.0000	0.3954	2.6986	133990750.0000	52.9566	600170.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	2315825	0.1900	915747.9755	GS	connect	availability	0	1.1366	1.1107	0.1107	0.0766	1932.5747	1.0000	CN	100	42114935.8823	13088.7515	13088.7515	0.0000	0.0000	0.0000	1002.8474	0.0766	14876.0493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@YIFEN1	14108.0824	0.0013	0.0077	0.2996	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0695	-3900.0000	3900	0.0000	3.6175	24.4657	21456153.0000	76.8805	603939.SH	SHA	CHN	CN	True	0	2026-04-24	2026-04-24	2016608	0.0075	7294992.7974	GS	connect	availability	0	0.8126	0.8387	-0.1613	-0.0664	2675.3241	1.0000	CN	100	42114935.8823	0.0000	0.0000	-14108.0824	14108.0824	-1.0000	-0.0000	0.0664	0.0000	-11464.2735	936.2162	0.0000	0.0000	NaN	NaN
1083	@HUATA1	-14810.1947	-0.0014	0.0077	-0.0000	0.0200	0.8115	-0.0014	-0.0014	0.0000	1.0000	0.3752	0.0000	-5300	-5300.0000	2.7944	19.2143	72118813.0000	202.9455	601688.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	14045707	0.0010	39248991.4655	GS	connect	availability	0	1.4086	1.3509	0.3509	-0.0007	15519.8035	1.0000	CN	100	42114935.8823	-14810.1947	14810.1947	0.0000	0.0000	0.0000	9.7376	0.0007	-20861.5328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@PIOTE1	-61224.9616	-0.0058	0.0077	-0.0000	0.0010	0.1677	-0.0058	-0.0058	0.0000	1.0000	0.2640	0.0000	-1100	-1100.0000	55.6591	384.6282	4889336.0000	275.4213	688072.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	486952	0.0125	27103288.6420	GS	connect	availability	0	1.1821	1.2436	0.2436	0.0008	14633.0164	1.0000	CN	100	42114935.8823	-61224.9616	61224.9616	0.0000	0.0000	0.0000	-47.9570	0.0008	-72375.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@AVICC2	173.0375	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0.0000	25	25.0000	6.9215	47.5750	10905426.0000	75.9850	688297.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	1098	0.1875	7599.8058	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1622	2008.9650	1.0000	CN	100	42114935.8823	173.0375	173.0375	0.0000	0.0000	0.0000	-28.0650	0.1622	195.8383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@DONGX2	-271355.0259	-0.0258	0.0077	-0.0000	0.0050	3.7172	-0.0258	-0.0258	0.0000	1.0000	0.2810	0.0000	-144300	-144300.0000	1.8805	12.8782	15247040.0000	28.7572	601198.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	14247706	0.0050	26792700.1477	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0622	6078.5886	1.0000	CN	100	42114935.8823	-271355.0259	271355.0259	0.0000	0.0000	0.0000	16875.0839	0.0622	-359114.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@JIANG101	2870.5331	0.0003	0.0077	0.0609	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0027	0.0000	2800	2800.0000	1.0252	6.9501	14595493.0000	14.8565	002483.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	273037	0.1925	279914.9051	GS	connect	availability	0	1.3980	1.3783	0.3783	0.0667	608.8953	1.0000	CN	100	42114935.8823	2870.5331	2870.5331	0.0000	0.0000	0.0000	191.3972	0.0667	4012.9065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@JILIN4	81023.7246	0.0077	0.0077	1.7204	0.0000	-0.0000	0.0077	0.0096	0.0018	1.0000	0.0069	19300.0000	81000	100300.0000	1.0003	6.8041	38666313.0000	38.5310	000928.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	720132	0.1625	720342.9244	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1821	731.8831	1.0000	CN	100	42114935.8823	100329.3776	100329.3776	19305.6529	19305.6529	1.0000	18271.3715	0.1821	91684.1363	17642.1120	3515.8272	0.0000	0.0000	NaN	NaN
1089	@THEST3	-27617.6028	-0.0026	0.0077	-0.0000	0.0100	0.7566	-0.0026	-0.0026	0.0000	1.0000	0.0402	200.0000	-55300	-55100.0000	0.4994	3.4357	115425750.0000	58.0797	600515.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	7902535	0.0150	3946637.8391	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.0531	3138.2787	1.0000	CN	100	42114935.8823	-27517.7199	27517.7199	99.8828	99.8828	1.0000	1460.9271	0.0531	-26706.6267	96.9388	-5.3028	0.0000	0.0000	NaN	NaN
1090	@BANKO533	-1312.2437	-0.0001	0.0077	-0.0000	0.0025	0.0090	-0.0001	0.0000	0.0001	1.0000	0.3225	0.0000	-800	-800.0000	1.6403	11.2256	80544625.0000	132.4197	600919.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	20636926	0.0025	33850844.7298	GS	connect	availability	0	0.1500	0.3586	-0.6414	-0.0106	27994.6387	1.0000	CN	100	42114935.8823	-1312.2437	1312.2437	0.0000	0.0000	0.0000	13.9060	0.0106	-196.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@LANDK3	62451.6687	0.0059	0.0077	1.3260	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	27.1529	184.8226	4599399.0000	124.4981	603929.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9369	0.9750	-0.0250	0.1940	2375.2705	1.0000	CN	100	42114935.8823	62451.6687	62451.6687	0.0000	0.0000	0.0000	12116.1014	0.1940	58511.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@INDUS125	-26088.1660	-0.0025	0.0077	-0.0000	0.0075	0.5361	-0.0025	-0.0025	0.0000	1.0000	0.8982	0.0000	-23500	-23500.0000	1.1101	7.5551	233254880.0000	258.0937	601398.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	84715661	0.0075	94045796.8622	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0072	299305.8789	1.0000	CN	100	42114935.8823	-26088.1660	26088.1660	0.0000	0.0000	0.0000	-188.8854	0.0072	-577.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@BANKO1512	-114.8345	-0.0000	0.0077	-0.0000	0.2450	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2903	8.8196	25966715.0000	33.5407	002966.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2878	0.4602	-0.5398	-0.0856	4903.1274	1.0000	CN	100	42114935.8823	-114.8345	114.8345	0.0000	0.0000	0.0000	9.8241	0.0856	-33.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@CHINA1189	128046.5711	0.0122	0.0077	2.7188	0.0000	-0.0000	0.0122	0.0113	-0.0009	1.0000	0.0002	-7900.0000	101900	94000.0000	1.2566	8.5851	97060063.0000	122.0373	601117.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	20646	0.1275	25943.5673	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1165	4527.4114	1.0000	CN	100	42114935.8823	118119.5062	118119.5062	-9927.0649	9927.0649	-1.0000	13765.7919	0.1165	113793.0951	-9563.4622	-1156.9123	0.0000	0.0000	NaN	NaN
1095	@NINGB35	-138036.4738	-0.0131	0.0077	-0.0000	0.0100	3.7818	-0.0131	-0.0131	0.0000	1.0000	0.3544	0.0000	-14300	-14300.0000	9.6529	65.9910	34125344.0000	329.8133	603606.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	3711870	0.0175	35830310.9204	GS	connect	availability	0	0.6875	0.8737	-0.1263	-0.0893	4514.1445	1.0000	CN	100	42114935.8823	-138036.4738	138036.4738	0.0000	0.0000	0.0000	12327.5294	0.0893	-94893.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@TIANJ9	93393.0882	0.0089	0.0077	1.9830	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	5.9110	40.3821	2055477.0000	12.1565	600329.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1121	1449.0149	1.0000	CN	100	42114935.8823	93393.0882	93393.0882	0.0000	0.0000	0.0000	10470.9028	0.1121	81049.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@CHIFE1	-4213.5332	-0.0004	0.0077	-0.0000	0.0350	0.4040	-0.0004	0.0000	0.0004	1.0000	0.0504	700.0000	-700	0.0000	6.0193	41.4798	84022875.0000	510.4352	000426.ZK	SHE	CHN	CN	True	0	2026-04-24	2026-04-24	872463	0.0450	5251645.4133	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0745	7802.3444	1.0000	CN	100	42114935.8823	0.0000	0.0000	4213.5332	4213.5332	1.0000	0.0000	0.0745	0.0000	9614.0747	313.9931	0.0000	0.0000	NaN	NaN
1098	@SHENZ71	-162775.0536	-0.0155	0.0077	-0.0000	0.0020	0.8919	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	9.9253	68.6312	232237070.0000	2334.3157	002475.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	21796628	0.0020	216338249.4009	GS	connect	availability	0	1.6265	1.5483	0.5483	-0.0411	45558.8560	1.0000	CN	100	42114935.8823	-162775.0536	162775.0536	0.0000	0.0000	0.0000	6691.9246	0.0411	-264751.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@SICHU47	-227.5776	-0.0000	0.0077	-0.0000	0.1600	0.0998	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.7753	19.1491	51873610.0000	145.4793	002272.ZK	SHE	CHN	CN	True	-1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.0243	1345.6976	1.0000	CN	100	42114935.8823	-227.5776	227.5776	0.0000	0.0000	0.0000	5.5391	0.0243	-435.0609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@ANHUI25	9279.4377	0.0009	0.0077	0.1970	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0005	-16000.0000	16000	0.0000	0.5800	3.9182	83567563.0000	47.9547	600496.SH	SHA	CHN	CN	True	0	2026-04-24	2026-04-24	91909	0.1875	53303.9900	GS	connect	availability	0	1.0789	1.0763	0.0763	-0.0563	807.9419	1.0000	CN	100	42114935.8823	0.0000	0.0000	-9279.4377	9279.4377	-1.0000	-0.0000	0.0563	0.0000	-10011.6072	522.3380	0.0000	0.0000	NaN	NaN
1101	@CHINA532	65704.7434	0.0063	0.0077	1.3951	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0615	0.0000	53600	53600.0000	1.2258	8.3635	44774840.0000	54.8439	601998.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	5269469	0.0625	6459498.2948	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0746	5996.2442	1.0000	CN	100	42114935.8823	65704.7434	65704.7434	0.0000	0.0000	0.0000	4900.4905	0.0746	13090.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@SHAND23	86404.9605	0.0082	0.0077	1.8346	0.0000	-0.0000	0.0082	0.0102	0.0020	1.0000	0.0000	2700.0000	11300	14000.0000	7.6465	52.2012	6158149.0000	47.0801	000423.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.6084	-0.3916	0.1351	3249.9330	1.0000	CN	100	42114935.8823	107050.3936	107050.3936	20645.4330	20645.4330	1.0000	14462.2499	0.1351	43144.0977	8320.6474	2789.1482	0.0000	0.0000	NaN	NaN
1103	@SUNSH33	66216.1744	0.0063	0.0077	1.4060	0.0000	-0.0000	0.0063	0.0087	0.0024	1.0000	0.0138	2200.0000	5700	7900.0000	11.6169	80.0721	7969320.0000	93.4564	688336.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	125138	0.1675	1453712.2167	GS	connect	availability	0	0.7430	0.8531	-0.1469	0.1948	1651.4534	1.0000	CN	100	42114935.8823	91773.2944	91773.2944	25557.1200	25557.1200	1.0000	17877.8912	0.1948	68184.5735	18988.1091	4978.6532	0.0000	0.0000	NaN	NaN
1104	@YIBIN1	32600.4682	0.0031	0.0077	0.6922	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0072	0.0000	2200	2200.0000	14.8184	101.3835	17402317.0000	258.3931	000858.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	51041	0.0925	756345.6802	GS	connect	availability	0	0.8637	0.9027	-0.0973	0.1009	25883.6396	1.0000	CN	100	42114935.8823	32600.4682	32600.4682	0.0000	0.0000	0.0000	3289.9830	0.1009	28156.4102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@PINGA4	-111046.8738	-0.0106	0.0077	-0.0000	0.0050	1.5212	-0.0106	-0.0106	0.0000	1.0000	0.0625	0.0000	-13100	-13100.0000	8.4769	57.9201	66117375.0000	560.8561	601318.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	642506	0.0050	5446433.7944	GS	connect	availability	0	0.8416	0.9053	-0.0947	0.0302	82231.1359	1.0000	CN	100	42114935.8823	-111046.8738	111046.8738	0.0000	0.0000	0.0000	-3350.4142	0.0302	-93459.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@SHENZ381	4707.8202	0.0004	0.0077	0.1000	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0061	0.0000	500	500.0000	9.4156	64.1211	3666311.0000	34.4300	301327.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	68342	0.1750	643483.7003	GS	connect	availability	0	1.3522	1.3469	0.3469	0.0485	870.2134	1.0000	CN	100	42114935.8823	4707.8202	4707.8202	0.0000	0.0000	0.0000	228.5241	0.0485	6365.7837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@COSCO13	-88181.0180	-0.0084	0.0077	-0.0000	0.0600	14.4955	-0.0084	-0.0162	-0.0078	1.0000	0.0629	-20700.0000	-22300	-43000.0000	3.9543	27.5789	106096690.0000	428.5340	600641.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1446872	0.0700	5721374.2572	GS	connect	availability	20700	1.1589	1.2369	0.2369	-0.2869	2620.9381	1.0000	CN	100	42114935.8823	-170035.1469	170035.1469	-81854.1289	81854.1289	-1.0000	48785.8325	0.2869	-197050.5117	-94859.1998	23485.2729	-20700.0000	-81854.1289	0.0000	0.0000
1108	@JOULW1	-5245.3137	-0.0005	0.0077	-0.0000	0.1050	1.5089	-0.0005	-0.0084	-0.0079	1.0000	0.0408	-7900.0000	-500	-8400.0000	10.4906	71.1458	18085610.0000	188.4469	688141.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	403459	0.0800	4232538.0439	GS	connect	availability	7900	1.9312	1.7772	0.7772	-0.2515	3023.4600	1.0000	CN	100	42114935.8823	-88121.2702	88121.2702	-82875.9565	82875.9565	-1.0000	22160.9986	0.2515	-170181.8662	-160051.9932	20841.8916	-7900.0000	-82875.9565	0.0000	0.0000
1109	@SHENZ110	28297.3059	0.0027	0.0077	0.6008	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	3.8240	26.3303	30808899.0000	118.8061	300400.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6561	0.6561	0.1166	927.7914	1.0000	CN	100	42114935.8823	28297.3059	28297.3059	0.0000	0.0000	0.0000	3300.5232	0.1166	50787.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@SHIJI1	-8646.7484	-0.0008	0.0077	-0.0000	0.0600	1.4214	-0.0008	0.0000	0.0008	1.0000	0.0645	8200.0000	-8200	0.0000	1.0545	7.2138	32997840.0000	34.8623	000783.ZK	SHE	CHN	CN	True	0	2026-04-24	2026-04-24	6335838	0.0700	6681024.0624	GS	connect	availability	0	1.6266	1.5081	0.5081	-0.0492	3965.3246	1.0000	CN	100	42114935.8823	0.0000	0.0000	8646.7484	8646.7484	1.0000	-0.0000	0.0492	0.0000	14064.4497	-425.5510	0.0000	0.0000	NaN	NaN
1111	@GUANG66	1870.2403	0.0002	0.0077	0.0397	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0060	0.0000	1000	1000.0000	1.8702	12.7412	5020602.0000	9.3686	000429.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	334204	0.1900	625041.7914	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.1082	1042.5803	1.0000	CN	100	42114935.8823	1870.2403	1870.2403	0.0000	0.0000	0.0000	202.3643	0.1082	31.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@JIANG114	1072.0560	0.0001	0.0077	0.0228	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	300	300.0000	3.5735	24.6866	10035450.0000	36.2831	002553.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	1934	0.2250	6911.1874	GS	connect	availability	0	1.9715	1.7803	0.7803	0.0623	1262.9164	1.0000	CN	100	42114935.8823	1072.0560	1072.0560	0.0000	0.0000	0.0000	66.8121	0.0623	2113.5749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@JIANG73	-26108.9648	-0.0025	0.0077	-0.0000	0.0950	6.7955	-0.0025	-0.0025	0.0000	1.0000	0.0200	0.0000	-14400	-14400.0000	1.8131	12.4013	160723320.0000	291.9125	002176.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	1014991	0.0950	1840303.0772	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.1653	2660.6486	1.0000	CN	100	42114935.8823	-26108.9648	26108.9648	0.0000	0.0000	0.0000	4315.6127	0.1653	-44514.2850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@SHANG456	10821.3222	0.0010	0.0077	0.2298	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0006	0.0000	1600	1600.0000	6.7633	46.3462	1988200.0000	13.4952	603275.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	8604	0.1450	58191.6599	GS	connect	availability	0	1.7859	1.6487	0.6487	0.0959	603.7155	1.0000	CN	100	42114935.8823	10821.3222	10821.3222	0.0000	0.0000	0.0000	1037.3426	0.0959	19325.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@BEIJI165	21945.2252	0.0021	0.0077	0.4660	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0045	0.0000	9800	9800.0000	2.2393	15.4124	52606125.0000	118.7444	603588.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	212651	0.1625	476191.2335	GS	connect	availability	0	1.6265	1.4847	0.4847	0.0834	3410.9922	1.0000	CN	100	42114935.8823	21945.2252	21945.2252	0.0000	0.0000	0.0000	1830.9943	0.0834	35694.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@CHENG50	25684.2350	0.0024	0.0077	0.5454	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0062	0.0000	6800	6800.0000	3.7771	25.6065	15629270.0000	58.6132	002773.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	173683	0.1900	656016.9101	GS	connect	availability	0	1.2995	1.2368	0.2368	0.1236	2366.3424	1.0000	CN	100	42114935.8823	25684.2350	25684.2350	0.0000	0.0000	0.0000	3175.6951	0.1236	33376.3453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@CHINA277	-78.9397	-0.0000	0.0077	-0.0000	0.2450	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0506	0.0000	-20	-20.0000	3.9470	26.8377	84590813.0000	332.4873	600900.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1345405	0.0450	5310290.0092	GS	connect	availability	0	-0.0703	0.2024	-0.7976	-0.0039	55048.1077	1.0000	CN	100	42114935.8823	-78.9397	78.9397	0.0000	0.0000	0.0000	0.3046	0.0039	5.5476	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@PRIMA112	-7348.4175	-0.0007	0.0077	-0.0000	0.0550	1.1073	-0.0007	0.0000	0.0007	1.0000	0.0141	400.0000	-1500	-1100.0000	4.8989	33.6130	3411175.0000	16.7926	688206.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	287602	0.0650	1408946.3820	GS	connect	availability	0	1.7576	1.6542	0.6542	-0.0748	1407.0622	1.0000	CN	100	42114935.8823	-5388.8395	5388.8395	1959.5780	1959.5780	1.0000	403.1293	0.0748	-9471.4199	3444.1527	-146.5925	0.0000	0.0000	NaN	NaN
1119	@SHANG49	1860.1348	0.0002	0.0077	0.0395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0.0000	1300	1300.0000	1.4309	9.7404	7211852.0000	10.2880	600420.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	170866	0.2125	244487.5338	GS	connect	availability	0	1.0056	1.0371	0.0371	0.0374	863.5715	1.0000	CN	100	42114935.8823	1860.1348	1860.1348	0.0000	0.0000	0.0000	69.5264	0.0374	1870.5650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@XIAME48	-20125.6588	-0.0019	0.0077	-0.0000	0.0775	4.2733	-0.0019	-0.0019	0.0000	1.0000	0.0272	0.0000	-3700	-3700.0000	5.4394	36.8765	53734524.0000	290.2081	300657.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	488237	0.0525	2655700.3390	GS	connect	availability	0	2.0999	1.8940	0.8940	-0.1533	2176.6405	1.0000	CN	100	42114935.8823	-20125.6588	20125.6588	0.0000	0.0000	0.0000	3084.9223	0.1533	-42261.3876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@ZHENG3	58476.2765	0.0056	0.0077	1.2416	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2479	0.0000	10800	10800.0000	5.4145	36.9094	24669540.0000	133.3535	600066.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	4806115	0.0075	26022565.6942	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.0993	7432.1307	1.0000	CN	100	42114935.8823	58476.2765	58476.2765	0.0000	0.0000	0.0000	5804.6746	0.0993	23559.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@FOREH1	-4710.7495	-0.0004	0.0077	-0.0000	0.0550	0.7098	-0.0004	0.0000	0.0004	1.0000	0.0087	700.0000	-700	0.0000	6.7296	46.2171	12384950.0000	83.8308	688362.SH	SHA	CHN	CN	True	0	2026-04-24	2026-04-24	128615	0.0650	865532.9200	GS	connect	availability	0	2.2036	1.9684	0.9684	-0.0410	2044.2160	1.0000	CN	100	42114935.8823	0.0000	0.0000	4710.7495	4710.7495	1.0000	-0.0000	0.0410	0.0000	10380.3843	-193.0456	0.0000	0.0000	NaN	NaN
1123	@SHAND19	78486.8178	0.0075	0.0077	1.6665	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0051	0.0000	22200	22200.0000	3.5354	24.2578	15611532.0000	55.4630	000951.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	150329	0.1875	531479.4972	GS	connect	availability	0	0.6191	0.8318	-0.1682	0.0956	2035.3046	1.0000	CN	100	42114935.8823	78486.8178	78486.8178	0.0000	0.0000	0.0000	7499.7999	0.0956	48594.6176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@SHNAG1	-7379.0279	-0.0007	0.0077	-0.0000	0.0300	0.6065	-0.0007	0.0000	0.0007	1.0000	0.0515	0.0000	-6700	-6700.0000	1.1013	7.4801	11808098.0000	12.9358	000061.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	4843967	0.0400	5334890.7042	GS	connect	availability	0	0.5492	0.6681	-0.3319	-0.1374	1333.5405	1.0000	CN	100	42114935.8823	-7379.0279	7379.0279	0.0000	0.0000	0.0000	1013.7657	0.1374	-4052.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@SHNDE1	-234724.6597	-0.0224	0.0077	-0.0000	0.0075	4.8231	-0.0224	-0.0224	0.0000	1.0000	0.3153	0.0000	-145700	-145700.0000	1.6110	10.9828	64806661.0000	104.2412	000001.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	19091914	0.0100	30757330.2467	GS	connect	availability	0	0.5258	0.6225	-0.3775	-0.0198	15631.5976	1.0000	CN	100	42114935.8823	-234724.6597	234724.6597	0.0000	0.0000	0.0000	4641.7610	0.0198	-123428.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@SUZHO89	-260120.1046	-0.0248	0.0077	-0.0000	0.0010	0.7127	-0.0248	-0.0243	0.0005	1.0000	0.4628	200.0000	-10000	-9800.0000	26.0120	179.6214	4616750.0000	121.4509	688052.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1768154	0.0010	45993240.3372	GS	connect	availability	0	1.3876	1.3906	0.3906	-0.2059	3707.4511	1.0000	CN	100	42114935.8823	-254917.7025	254917.7025	5202.4021	5202.4021	1.0000	52491.7430	0.2059	-353722.7112	7218.8308	-1071.2601	0.0000	0.0000	NaN	NaN
1127	@ZHEJI138	82204.1732	0.0078	0.0077	1.7454	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0001	0.0000	20500	20500.0000	4.0100	27.0495	60342200.0000	239.0490	002648.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	2564	0.1725	10281.5366	GS	connect	availability	0	1.1411	1.1768	0.1768	0.1595	8780.2867	1.0000	CN	100	42114935.8823	82204.1732	82204.1732	0.0000	0.0000	0.0000	13109.9505	0.1595	93806.6433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@ANHUI42	30261.4248	0.0029	0.0077	0.6425	0.0000	-0.0000	0.0029	0.0000	-0.0029	0.0000	0.0000	-37500.0000	37500	0.0000	0.8070	5.5342	21415399.0000	17.3575	002226.ZK	SHE	CHN	CN	True	0	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2270	1.2463	0.2463	0.0280	983.2982	1.0000	CN	100	42114935.8823	0.0000	0.0000	-30261.4248	30261.4248	-1.0000	0.0000	0.0280	0.0000	-37130.8660	-846.3115	0.0000	0.0000	NaN	NaN
1129	@CHINA283	-19637.9615	-0.0019	0.0077	-0.0000	0.0150	0.8070	-0.0019	-0.0019	0.0000	1.0000	0.0399	0.0000	-15100	-15100.0000	1.3005	8.8504	26197754.0000	33.9573	000009.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	3073987	0.0200	3997803.8628	GS	connect	availability	0	1.3802	1.3480	0.3480	-0.0489	2113.2330	1.0000	CN	100	42114935.8823	-19637.9615	19637.9615	0.0000	0.0000	0.0000	960.3727	0.0489	-27104.8725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@CHOWT5	8652.4603	0.0008	0.0077	0.1837	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0007	0.0000	4700	4700.0000	1.8409	12.5906	7879977.0000	14.5304	002867.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	42051	0.1500	77413.7467	GS	connect	availability	0	0.8421	0.9305	-0.0695	0.1295	739.3718	1.0000	CN	100	42114935.8823	8652.4603	8652.4603	0.0000	0.0000	0.0000	1120.6585	0.1295	7286.1420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@SICHU54	-76895.4267	-0.0073	0.0077	-0.0000	0.0100	2.1067	-0.0073	0.0000	0.0073	1.0000	0.0076	18000.0000	-18900	-900.0000	4.0685	27.8771	42675243.0000	174.2329	002497.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	8246	0.0125	33549.1899	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.0930	4689.2480	1.0000	CN	100	42114935.8823	-3661.6870	3661.6870	73233.7397	73233.7397	1.0000	340.4469	0.0930	-5715.8020	114316.0403	-6808.9388	0.0000	0.0000	NaN	NaN
1132	@ZHUHA16	-3298.4771	-0.0003	0.0077	-0.0000	0.0800	0.7230	-0.0003	-0.0030	-0.0027	1.0000	0.0179	-1700.0000	-200	-1900.0000	16.4924	112.6390	14836254.0000	244.7482	002975.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	112171	0.0450	1849967.3765	GS	connect	availability	1700	1.6561	1.5595	0.5595	-0.2207	2643.7722	1.0000	CN	100	42114935.8823	-31335.5325	31335.5325	-28037.0554	28037.0554	-1.0000	6916.9935	0.2207	-51894.4298	-46431.8582	6188.8889	-1700.0000	-28037.0554	0.0000	0.0000
1133	@DONGG17	-2413.0059	-0.0002	0.0077	-0.0000	0.0150	0.0992	-0.0002	0.0000	0.0002	1.0000	0.0129	0.0000	-600	-600.0000	4.0217	27.6262	9530500.0000	38.5606	301029.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	331665	0.0100	1333849.3099	GS	connect	availability	0	2.2159	1.9482	0.9482	-0.0140	2321.0079	1.0000	CN	100	42114935.8823	-2413.0059	2413.0059	0.0000	0.0000	0.0000	33.7567	0.0140	-5347.0301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@LANGC1	-25950.7912	-0.0025	0.0077	-0.0000	0.0020	0.1422	-0.0025	-0.0025	0.0000	1.0000	0.6015	0.0000	-2400	-2400.0000	10.8128	73.8608	69404813.0000	750.7754	000977.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	5816898	0.0020	62897127.2238	GS	connect	availability	0	1.7334	1.5900	0.5900	-0.0488	10797.3038	1.0000	CN	100	42114935.8823	-25950.7912	25950.7912	0.0000	0.0000	0.0000	1267.5219	0.0488	-44982.1972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@PNCPR1	-3788.8101	-0.0004	0.0077	-0.0000	0.0575	0.5969	-0.0004	0.0000	0.0004	1.0000	0.0143	0.0000	-1000	-1000.0000	3.7888	26.0786	9988199.0000	38.1485	603690.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	387602	0.0550	1468550.3870	GS	connect	availability	0	1.1498	1.2037	0.2037	-0.1213	1450.9788	1.0000	CN	100	42114935.8823	-3788.8101	3788.8101	0.0000	0.0000	0.0000	459.6737	0.1213	-4356.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@SFOUN1	-16236.8201	-0.0015	0.0077	-0.0000	0.0250	1.1121	-0.0015	-0.0015	0.0000	1.0000	0.0076	0.0000	-9500	-9500.0000	1.7091	11.6834	179346440.0000	306.8800	600601.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	372156	0.0350	636066.3194	GS	connect	availability	0	1.9702	1.7977	0.7977	-0.0809	4747.8733	1.0000	CN	100	42114935.8823	-16236.8201	16236.8201	0.0000	0.0000	0.0000	1313.3817	0.0809	-31989.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@CENTR273	-3767.5733	-0.0004	0.0077	-0.0000	0.0300	0.3097	-0.0004	0.0000	0.0004	1.0000	0.1729	0.0000	-1500	-1500.0000	2.5117	17.2744	50786356.0000	128.4862	300012.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	7211933	0.0300	18114324.2336	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0793	4226.7858	1.0000	CN	100	42114935.8823	-3767.5733	3767.5733	0.0000	0.0000	0.0000	298.6374	0.0793	-5377.4122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@FLATG8	-30025.4829	-0.0029	0.0077	-0.0000	0.0050	0.4113	-0.0029	-0.0029	0.0000	1.0000	0.0256	0.0000	-14100	-14100.0000	2.1295	14.5490	16871411.0000	35.9493	601865.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1123134	0.0050	2391676.6434	GS	connect	availability	0	1.4520	1.3981	0.3981	-0.1200	4048.4686	1.0000	CN	100	42114935.8823	-30025.4829	30025.4829	0.0000	0.0000	0.0000	3602.1263	0.1200	-43596.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@GUANG61	-1514.3528	-0.0001	0.0077	-0.0000	0.0075	0.0311	-0.0001	0.0000	0.0001	1.0000	0.0145	0.0000	-1000	-1000.0000	1.5144	10.3853	11701399.0000	17.7977	000712.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	997017	0.0100	1509835.4754	GS	connect	availability	0	1.6255	1.5156	0.5156	-0.0604	1085.4881	1.0000	CN	100	42114935.8823	-1514.3528	1514.3528	0.0000	0.0000	0.0000	91.4569	0.0604	-2461.5544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@LEVIM1	-18138.5506	-0.0017	0.0077	-0.0000	0.2450	12.1752	-0.0017	0.0000	0.0017	1.0000	0.0018	4600.0000	-5000	-400.0000	3.6277	24.2824	38965793.0000	138.5739	003022.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	3055	0.0275	11082.6544	GS	connect	availability	0	1.5182	1.4502	0.4502	-0.1261	1259.7139	1.0000	CN	100	42114935.8823	-1451.0840	1451.0840	16687.4665	16687.4665	1.0000	183.0306	0.1261	-2203.0499	25335.0734	-2104.8523	0.0000	0.0000	NaN	NaN
1141	@SHAND118	-6019.9179	-0.0006	0.0077	-0.0000	0.1198	1.9751	-0.0006	0.0000	0.0006	1.0000	0.0006	400.0000	-400	0.0000	15.0498	103.7290	20876063.0000	317.1431	603026.SH	SHA	CHN	CN	True	0	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1382	1.1842	0.1842	-0.2466	2381.4297	1.0000	CN	100	42114935.8823	0.0000	0.0000	6019.9179	6019.9179	1.0000	-0.0000	0.2466	0.0000	6851.6632	-1484.7380	0.0000	0.0000	NaN	NaN
1142	@SHANX13	-90487.4035	-0.0086	0.0077	-0.0000	0.0125	3.0989	-0.0086	-0.0067	0.0019	1.0000	0.0153	13700.0000	-61600	-47900.0000	1.4690	9.9609	66540938.0000	97.0720	600348.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	478047	0.0150	702227.7885	GS	connect	availability	0	0.8963	0.9043	-0.0957	-0.0804	2331.6665	1.0000	CN	100	42114935.8823	-70362.7699	70362.7699	20124.6336	20124.6336	1.0000	5659.5396	0.0804	-63065.3140	18037.4698	-1618.6992	0.0000	0.0000	NaN	NaN
1143	@SUZHO51	-3360.5742	-0.0003	0.0077	-0.0000	0.0200	0.1841	-0.0003	0.0000	0.0003	1.0000	0.0899	0.0000	-100	-100.0000	33.6057	232.3884	8986703.0000	305.8590	300751.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	279729	0.0300	9400500.6147	GS	connect	availability	0	1.6605	1.5548	0.5548	-0.0372	8920.1319	1.0000	CN	100	42114935.8823	-3360.5742	3360.5742	0.0000	0.0000	0.0000	125.0726	0.0372	-5580.1287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@ADVAN293	-25315.0260	-0.0024	0.0077	-0.0000	0.0050	0.3468	-0.0024	-0.0024	0.0000	1.0000	0.0830	0.0000	-700	-700.0000	36.1643	255.6496	32737493.0000	1225.7362	300620.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	233862	0.0050	8457460.8691	GS	connect	availability	0	1.8376	1.6831	0.6831	-0.0951	4776.0653	1.0000	CN	100	42114935.8823	-25315.0260	25315.0260	0.0000	0.0000	0.0000	2408.6444	0.0951	-46517.9742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@GUANG209	-31910.9530	-0.0030	0.0077	-0.0000	0.0100	0.8743	-0.0030	-0.0034	-0.0004	1.0000	0.0331	-400.0000	-3200	-3600.0000	9.9722	67.3262	39882618.0000	393.2550	300438.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	316222	0.0100	3153420.4329	GS	connect	availability	400	1.4261	1.3925	0.3925	-0.1029	5019.4270	1.0000	CN	100	42114935.8823	-35899.8221	35899.8221	-3988.8691	3988.8691	-1.0000	3693.8231	0.1029	-51195.9658	-5688.4406	410.4248	-400.0000	-3988.8691	0.0000	0.0000
1146	@HANGZ115	6490.7722	0.0006	0.0077	0.1378	0.0000	-0.0000	0.0006	0.0014	0.0008	1.0000	0.0000	1400.0000	1100	2500.0000	5.9007	40.2470	1901540.0000	11.2084	603173.SH	SHA	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3899	1.3699	0.3699	0.2092	377.6449	1.0000	CN	100	42114935.8823	14751.7551	14751.7551	8260.9828	8260.9828	1.0000	3085.8590	0.2092	20504.0602	11482.2737	1728.0811	0.0000	0.0000	NaN	NaN
1147	@HEFEI7	34198.5993	0.0033	0.0077	0.7261	0.0000	-0.0000	0.0033	0.0058	0.0026	1.0000	0.0077	10500.0000	13200	23700.0000	2.5908	17.6754	4874672.0000	12.6189	002690.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	312729	0.0675	810219.2248	GS	connect	availability	0	1.2470	1.2694	0.2694	0.1460	2285.6813	1.0000	CN	100	42114935.8823	61402.0306	61402.0306	27203.4313	27203.4313	1.0000	8966.5649	0.1460	76565.9150	33921.6079	3972.5287	0.0000	0.0000	NaN	NaN
1148	@JIANG248	-94321.6214	-0.0090	0.0077	-0.0000	0.0050	1.2921	-0.0090	-0.0048	0.0042	1.0000	0.0137	63700.0000	-135300	-71600.0000	0.6971	4.7387	34801782.0000	24.1528	002839.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	715429	0.0050	498746.6615	GS	connect	availability	0	0.6721	0.7373	-0.2627	-0.1228	1346.1797	1.0000	CN	100	42114935.8823	-49914.4722	49914.4722	44407.1492	44407.1492	1.0000	6130.6374	0.1228	-33548.6241	29847.0301	-5454.2123	0.0000	0.0000	NaN	NaN
1149	@SHAND66	-1003.5152	-0.0001	0.0077	-0.0000	0.0425	0.1168	-0.0001	0.0000	0.0001	1.0000	0.0083	400.0000	-400	0.0000	2.5088	17.3959	55314168.0000	140.9256	002237.ZK	SHE	CHN	CN	True	0	2026-04-24	2026-04-24	344412	0.0400	864056.7070	GS	connect	availability	0	1.4606	1.4222	0.4222	-0.0881	2260.1204	1.0000	CN	100	42114935.8823	0.0000	0.0000	1003.5152	1003.5152	1.0000	-0.0000	0.0881	0.0000	1465.7348	-88.4460	0.0000	0.0000	NaN	NaN
1150	@SHENZ323	-50175.7523	-0.0048	0.0077	-0.0000	0.0050	0.6873	-0.0048	-0.0059	-0.0011	1.0000	0.0254	-1400.0000	-6000	-7400.0000	8.3626	57.4939	7526086.0000	63.3720	688559.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	258628	0.0050	2162809.0794	GS	connect	availability	1400	2.0029	1.8023	0.8023	-0.1272	1616.0945	1.0000	CN	100	42114935.8823	-61883.4279	61883.4279	-11707.6755	11707.6755	-1.0000	7873.8054	0.1272	-123947.2863	-23449.4866	1489.6389	-1400.0000	-11707.6755	0.0000	0.0000
1151	@SUZHO82	-7807.8518	-0.0007	0.0077	-0.0000	0.0550	1.1765	-0.0007	0.0000	0.0007	1.0000	0.0009	1100.0000	-1600	-500.0000	4.8799	33.7273	18718352.0000	92.4604	688690.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	4281	0.1000	20890.8834	GS	connect	availability	0	1.8192	1.6609	0.6609	-0.1613	1517.3456	1.0000	CN	100	42114935.8823	-2439.9537	2439.9537	5367.8981	5367.8981	1.0000	393.6843	0.1613	-4438.6688	9765.0714	-866.1054	0.0000	0.0000	NaN	NaN
1152	@XUZHO4	3570.7381	0.0003	0.0077	0.0758	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0132	0.0000	2100	2100.0000	1.7004	11.5316	34274801.0000	57.8857	300201.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	812346	0.1775	1381273.7144	GS	connect	availability	0	1.3827	1.3678	0.3678	0.0763	1372.5830	1.0000	CN	100	42114935.8823	3570.7381	3570.7381	0.0000	0.0000	0.0000	272.5652	0.0763	4937.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@YANTA14	-1909.6368	-0.0002	0.0077	-0.0000	0.0475	0.2485	-0.0002	0.0000	0.0002	1.0000	0.0007	-100.0000	-100	-200.0000	19.0964	130.0167	25996446.0000	495.0164	002353.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	2591	0.0575	49478.6885	GS	connect	availability	100	1.1953	1.1447	0.1447	-0.1205	19551.9274	1.0000	CN	100	42114935.8823	-3819.2735	3819.2735	-1909.6368	1909.6368	-1.0000	460.3495	0.1205	-4565.0485	-2282.5243	230.1748	-100.0000	-1909.6368	0.0000	0.0000
1154	@ZHEJI403	-88484.7706	-0.0084	0.0077	-0.0000	0.0098	2.3782	-0.0084	-0.0120	-0.0035	1.0000	0.0204	-47300.0000	-112300	-159600.0000	0.7879	5.3458	30268559.0000	23.6980	601528.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1596218	0.0050	1257711.3406	GS	connect	availability	47300	0.6314	0.7082	-0.2918	-0.1786	1422.3659	1.0000	CN	100	42114935.8823	-125753.9571	125753.9571	-37269.1865	37269.1865	-1.0000	22455.6591	0.1786	-79400.8365	-23531.7015	6655.0919	-47300.0000	-37269.1865	0.0000	0.0000
1155	@ZHEJI84	-98066.7707	-0.0093	0.0077	-0.0000	0.0025	0.6717	-0.0093	-0.0101	-0.0008	1.0000	0.1879	-1700.0000	-20000	-21700.0000	4.9033	33.5888	106687000.0000	524.8226	002273.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	3823451	0.0025	18747674.6209	GS	connect	availability	1700	1.7971	1.6738	0.6738	-0.0691	5864.1169	1.0000	CN	100	42114935.8823	-106402.4462	106402.4462	-8335.6755	8335.6755	-1.0000	7350.6440	0.0691	-191220.2602	-14980.3890	575.8569	-1700.0000	-8335.6755	0.0000	0.0000
1156	@BETTE13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0056	-14400.0000	0	-14400.0000	0.6136	4.2112	77531438.0000	47.8179	002251.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	958640	0.0225	588269.0623	GS	connect	availability	14400	0.9323	0.9253	-0.0747	-0.2151	1435.4300	1.0000	CN	100	42114935.8823	-8836.5544	8836.5544	-8836.5544	8836.5544	-1.0000	1900.8570	0.2151	-8238.2655	-8238.2655	1900.8570	-14400.0000	-8836.5544	0.0000	0.0000
1157	@GUIZH13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1200.0000	0	1200.0000	3.1312	21.5049	16137391.0000	50.8250	002039.ZK	SHE	CHN	CN	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3102	0.4829	-0.5171	0.0803	830.0440	1.0000	CN	100	42114935.8823	3757.4701	3757.4701	3757.4701	3757.4701	1.0000	301.8465	0.0803	1165.3809	1165.3809	301.8465	0.0000	0.0000	NaN	NaN
1158	@HEBEI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0297	400.0000	0	400.0000	12.7841	88.5120	14363364.0000	186.1936	000408.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	244183	0.0525	3121665.5379	GS	connect	availability	0	1.2776	1.2724	0.2724	0.1067	10839.9380	1.0000	CN	100	42114935.8823	5113.6493	5113.6493	5113.6493	5113.6493	1.0000	545.7152	0.1067	6533.3708	6533.3708	545.7152	0.0000	0.0000	NaN	NaN
1159	@HEILO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0043	-58000.0000	0	-58000.0000	0.7718	5.1157	350237940.0000	262.4066	600726.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	580865	0.0050	448324.3696	GS	connect	availability	58000	0.2807	0.4596	-0.5404	-0.2599	807.7480	1.0000	CN	100	42114935.8823	-44765.6744	44765.6744	-44765.6744	44765.6744	-1.0000	11636.4820	0.2599	-12563.8179	-12563.8179	11636.4820	-58000.0000	-44765.6744	0.0000	0.0000
1160	@HUBEI30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0102	-4400.0000	0	-4400.0000	8.1942	55.2634	48819516.0000	395.1278	300054.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	131000	0.0325	1073440.1728	GS	connect	availability	4400	1.5111	1.4370	0.4370	-0.1136	7768.6604	1.0000	CN	100	42114935.8823	-36054.4791	36054.4791	-36054.4791	36054.4791	-1.0000	4096.6523	0.1136	-54481.4991	-54481.4991	4096.6523	-4400.0000	-36054.4791	0.0000	0.0000
1161	@HUBEI70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	600.0000	0	600.0000	4.8770	33.7159	3435280.0000	16.9630	603281.SH	SHA	CHN	CN	True	1	2026-04-24	2026-04-24	9327	0.1900	45487.5707	GS	connect	availability	0	0.9757	1.0704	0.0704	0.1124	1820.7383	1.0000	CN	100	42114935.8823	2926.1866	2926.1866	2926.1866	2926.1866	1.0000	328.8040	0.1124	2855.2255	2855.2255	328.8040	0.0000	0.0000	NaN	NaN
1162	@SHENZ233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2115	-300.0000	0	-300.0000	30.1508	206.7265	4341586.0000	131.4471	002850.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	736405	0.0125	22203235.9592	GS	connect	availability	300	1.7619	1.6482	0.6482	-0.0414	8314.0987	1.0000	CN	100	42114935.8823	-9045.2547	9045.2547	-9045.2547	9045.2547	-1.0000	374.7680	0.0414	-15936.5462	-15936.5462	374.7680	-300.0000	-9045.2547	0.0000	0.0000
1163	@SHENZ366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0165	300.0000	0	300.0000	27.9877	192.6616	4848527.0000	136.8080	301200.ZK	SHE	CHN	CN	True	1	2026-04-24	2026-04-24	62041	0.1100	1736384.8194	GS	connect	availability	0	1.8878	1.7481	0.7481	0.1067	1905.4435	1.0000	CN	100	42114935.8823	8396.3096	8396.3096	8396.3096	8396.3096	1.0000	895.4943	0.1067	15850.1624	15850.1624	895.4943	0.0000	0.0000	NaN	NaN
1164	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-800.0000	0	-800.0000	7.7797	53.6519	76074375.0000	597.7643	002080.ZK	SHE	CHN	CN	True	-1	2026-04-24	2026-04-24	8926	0.0050	69441.8684	GS	connect	availability	800	2.0422	1.8091	0.8091	-0.0437	5222.1392	1.0000	CN	100	42114935.8823	-6223.7839	6223.7839	-6223.7839	6223.7839	-1.0000	272.1351	0.0437	-12710.2860	-12710.2860	272.1351	-800.0000	-6223.7839	0.0000	0.0000
1165	@WUXIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	0	0.0000	14.8389	99.9065	12232067.0000	178.9782	300959.ZK	SHE	CHN	CN	True	0	2026-04-24	2026-04-24	763	0.0300	11322.0806	GS	connect	availability	0	1.7502	1.4988	0.4988	-0.2205	965.9815	1.0000	CN	100	42114935.8823	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2205	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@XIAME65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0084	-8600.0000	0	-8600.0000	1.1716	7.9778	23795993.0000	27.8031	601187.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	756043	0.0050	885814.8669	GS	connect	availability	8600	0.3459	0.5091	-0.4909	-0.1038	1391.4558	1.0000	CN	100	42114935.8823	-10076.1569	10076.1569	-10076.1569	10076.1569	-1.0000	1046.1026	0.1038	-3485.5944	-3485.5944	1046.1026	-8600.0000	-10076.1569	0.0000	0.0000
1167	@XIANB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0075	-36900.0000	0	-36900.0000	0.5639	3.8369	71240250.0000	40.0325	600928.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	1397474	0.0050	787972.3755	GS	connect	availability	36900	0.7839	0.8163	-0.1837	-0.1183	1002.4085	1.0000	CN	100	42114935.8823	-20806.2409	20806.2409	-20806.2409	20806.2409	-1.0000	2461.4985	0.1183	-16310.3143	-16310.3143	2461.4985	-36900.0000	-20806.2409	0.0000	0.0000
1168	@ZHONG23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0049	-5100.0000	0	-5100.0000	0.6298	4.2420	337687570.0000	209.7936	600208.SH	SHA	CHN	CN	True	-1	2026-04-24	2026-04-24	822263	0.0425	517828.2092	GS	connect	availability	5100	1.7760	1.5762	0.5762	-0.1322	3483.0829	1.0000	CN	100	42114935.8823	-3211.7751	3211.7751	-3211.7751	3211.7751	-1.0000	424.7088	0.1322	-5704.1061	-5704.1061	424.7088	-5100.0000	-3211.7751	0.0000	0.0000
1169	@ADVAN68	211813.9535	0.0202	0.0050	2.9016	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	10.6977	346.0303	7714879.0000	82.7777	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	18144010	0.0050	194098711.6279	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1722	11135.9993	1.0000	TH	100	42114935.8823	211813.9535	211813.9535	0.0000	0.0000	0.0000	36467.6204	0.1722	69232.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@SRISA3	35.6589	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	50	50.0000	0.7132	23.2771	17279750.0000	12.4720	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	260568	0.1500	185831.4419	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.0885	1184.9507	1.0000	TH	100	42114935.8823	35.6589	35.6589	0.0000	0.0000	0.0000	3.1544	0.0885	20.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@GULFD3	151.7442	0.0000	0.0050	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.7442	56.6253	58255047.0000	102.2856	GULF_n.BK	BAK	THA	TH	True	1	2026-04-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1671	21888.5994	1.0000	TH	100	42114935.8823	151.7442	151.7442	0.0000	0.0000	0.0000	25.3602	0.1671	95.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@KIATN4	6844.1860	0.0007	0.0050	0.0938	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0332	0.0000	2700	2700.0000	2.5349	82.3291	8633332.0000	22.0395	KKP_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	1374374	0.0050	3483878.2791	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.0973	2094.3767	0.9999	TH	100	42114935.8823	6844.1860	6844.1860	0.0000	0.0000	0.0000	666.0766	0.0973	1332.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@NATIO69	56020.9302	0.0053	0.0050	0.7674	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1363	0.0000	32700	32700.0000	1.7132	55.3330	1797754.0000	3.0845	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	8355946	0.0525	14315225.3178	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.1853	1347.3358	0.8944	TH	100	42114935.8823	56020.9302	56020.9302	0.0000	0.0000	0.0000	10380.5261	0.1853	13476.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@SCGPA1	55495.1856	0.0053	0.0050	0.7602	0.0000	-0.0000	0.0053	0.0060	0.0007	1.0000	0.0357	11400.0000	88600	100000.0000	0.6264	20.1625	18224004.0000	11.3935	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	5979080	0.1175	3745035.5988	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2017	752.8916	1.0000	TH	100	42114935.8823	62635.6496	62635.6496	7140.4641	7140.4641	1.0000	12633.6852	0.2017	66051.1899	7529.8356	1440.2401	0.0000	0.0000	NaN	NaN
1175	@PTTEX3	283565.8915	0.0270	0.0050	3.8845	0.0000	-0.0000	0.0270	0.0264	-0.0006	1.0000	0.6527	-1300.0000	62000	60700.0000	4.5736	146.0508	30493524.0000	138.0962	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	14983948	0.0050	68531235.0388	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3129	6536.6248	1.0000	TH	100	42114935.8823	277620.1550	277620.1550	-5945.7364	5945.7364	-1.0000	86872.6447	0.3129	58699.4064	-1257.1537	-1860.5344	0.0000	0.0000	NaN	NaN
1176	@CENTP7	152874.4186	0.0146	0.0050	2.0942	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.4081	0.0000	79200	79200.0000	1.9302	62.5502	10395754.0000	20.1630	CPN_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	22195706	0.0200	42842874.3721	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1815	6410.5340	1.0000	TH	100	42114935.8823	152874.4186	152874.4186	0.0000	0.0000	0.0000	27740.8815	0.1815	76685.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@THAIF24	37375.8156	0.0036	0.0050	0.5120	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0658	0.0000	136200	136200.0000	0.2744	9.0038	18966418.0000	5.2952	TFG_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	25174209	0.1950	6908271.6192	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1518	1086.7263	0.6075	TH	100	42114935.8823	37375.8156	37375.8156	0.0000	0.0000	0.0000	5673.5610	0.1518	4861.5069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@BETAG7	49492.3901	0.0047	0.0050	0.6780	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0230	0.0000	69700	69700.0000	0.7101	23.3342	4918070.0000	3.5584	BTG_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	3401646	0.2050	2415431.7206	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.1915	563.2819	0.4852	TH	100	42114935.8823	49492.3901	49492.3901	0.0000	0.0000	0.0000	9480.0491	0.1915	21844.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@PTTGL1	148259.6899	0.0141	0.0050	2.0310	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.1489	0.0000	131900	131900.0000	1.1240	36.2307	32284278.0000	36.2692	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	13904750	0.0825	15629370.1550	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.1800	2787.4471	1.0000	TH	100	42114935.8823	148259.6899	148259.6899	0.0000	0.0000	0.0000	26684.6578	0.1800	119296.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@KCEEL3	2469.7674	0.0002	0.0050	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0382	0.0000	2700	2700.0000	0.9147	29.6722	22863329.0000	21.0358	KCE_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	4381087	0.2150	4007505.9380	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1019	1081.2907	1.0000	TH	100	42114935.8823	2469.7674	2469.7674	0.0000	0.0000	0.0000	251.7700	0.1019	1791.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@DELTA60	15444.9612	0.0015	0.0050	0.2116	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	1.0000	400.0000	1700	2100.0000	9.0853	291.7014	11548672.0000	104.4578	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	27057137	0.0050	245821430.7287	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.1997	43064.6377	1.0000	TH	100	42114935.8823	19079.0698	19079.0698	3634.1085	3634.1085	1.0000	3810.8634	0.1997	18357.1692	3496.6037	725.8787	0.0000	0.0000	NaN	NaN
1182	@INDOR13	23394.1125	0.0022	0.0050	0.3205	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	0.0117	2700.0000	31700	34400.0000	0.7380	23.9859	19805149.0000	14.7301	IVL_n.BK	BAK	THA	TH	True	1	2026-04-24	2026-04-24	1662093	0.1300	1226599.0713	GS	thai	availability	0	0.7029	0.7907	-0.2093	0.1801	1408.7738	1.0000	TH	100	42114935.8823	25386.6709	25386.6709	1992.5585	1992.5585	1.0000	4571.6309	0.1801	17843.2642	1400.4888	358.8199	0.0000	0.0000	NaN	NaN