assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	42048.1563	0.0040	0.0037	0.4320	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.1224	32.3761	12027723.0000	49.7303	2601.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	393535570	0.0050	1622298545.2732	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1731	10639.9465	1.0000	XH	2000	42130180.1202	42048.1563	42048.1563	0.0000	0.0000	0.0000	7277.2788	0.1731	71191.1811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3302.4923	-0.0003	0.0037	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3025	25.8616	3343709.0000	11.0433	0291.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	313173320	0.0050	1034252471.4350	GS	apac	availability	0	1.3294	1.2184	0.2184	0.0771	5142.6542	1.0000	HK	2000	42130180.1202	-3302.4923	3302.4923	0.0000	0.0000	0.0000	-254.6649	0.0771	-4390.4443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2302.5496	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.3503	119.9008	7945598.0000	121.6640	9618.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	420847034	0.0050	6460141223.1463	GS	apac	availability	0	1.6521	1.4591	0.4591	0.1215	43979.7725	1.0000	XH	2000	42130180.1202	2302.5496	2302.5496	0.0000	0.0000	0.0000	279.8159	0.1215	3803.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	199.0946	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9909	15.5480	8510781.0000	16.8989	2618.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	349978213	0.0050	696787620.2478	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1475	3985.3647	1.0000	XH	2000	42130180.1202	199.0946	199.0946	0.0000	0.0000	0.0000	29.3750	0.1475	275.8911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	243.9196	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0333	0.0000	1000	1000.0000	0.2439	1.9279	1335000.0000	0.3287	9922.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	14348142	0.1625	3499792.4047	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0492	339.4830	0.5475	XH	2000	42130180.1202	243.9196	243.9196	0.0000	0.0000	0.0000	12.0037	0.0492	585.3952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-793.0579	-0.0001	0.0037	-0.0000	0.2450	0.5323	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3218	10.4508	19292020.0000	25.7478	1519.HK	HKG	HKG	HK	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0926	9733.7027	1.0000	XH	2000	42130180.1202	-793.0579	793.0579	0.0000	0.0000	0.0000	-73.4484	0.0926	-1027.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-678.9218	-0.0001	0.0047	-0.0000	0.0250	0.0465	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9429	29.6664	1693971.0000	1.5955	1808.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	9808498	0.0250	9248893.7810	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0302	513.6698	0.2412	TW	1000	42130180.1202	-678.9218	678.9218	0.0000	0.0000	0.0000	-20.4984	0.0302	-280.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	126.0440	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1007	8.2177	1349655.0000	2.8072	MISC.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0491	4594.8478	0.8816	MY	100	42130180.1202	126.0440	126.0440	0.0000	0.0000	0.0000	6.1938	0.0491	22.3926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10641.5321	-0.0010	0.0037	-0.0000	0.0050	0.1458	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.8005	29.8881	1894400.0000	7.2308	9896.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	59496628	0.0050	226119741.4178	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0770	3955.3310	1.0000	XH	2000	42130180.1202	-10641.5321	10641.5321	0.0000	0.0000	0.0000	-819.8079	0.0770	-17030.5001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	97526.9663	0.0093	0.0037	1.0020	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.6807	177.8897	4507629.0000	102.4029	9999.HK	HKG	HKG	HK	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1793	40958.2776	1.0000	XH	2000	42130180.1202	97526.9663	97526.9663	0.0000	0.0000	0.0000	17490.6435	0.1793	92758.8318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	113476.9995	0.0108	0.0037	1.1659	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	6.3751	50.2554	7636926.0000	49.0134	1336.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	134056922	0.0050	854627936.6729	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1501	6196.9966	1.0000	XH	2000	42130180.1202	113476.9995	113476.9995	0.0000	0.0000	0.0000	17038.0963	0.1501	215932.8942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-56078.6831	-0.0053	0.0047	-0.0000	0.0150	2.3046	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.5416	647.2678	1096942.0000	22.5423	6446.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	10575711	0.0175	217242470.8135	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0474	7803.9623	1.0000	TW	1000	42130180.1202	-56078.6831	56078.6831	0.0000	0.0000	0.0000	2657.3949	0.0474	-28605.1219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	215281.3808	0.0205	0.0037	2.2118	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.8284	61.2155	19089688.0000	149.2360	2318.HK	HKG	HKG	HK	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1670	50723.3143	1.0000	XH	2000	42130180.1202	215281.3808	215281.3808	0.0000	0.0000	0.0000	35943.1621	0.1670	332853.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	35527.1987	0.0034	0.0047	0.4623	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7408	0.0000	6000	6000.0000	5.9212	188.8776	21473067.0000	128.7672	6257.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	13135320	0.0150	77776853.9507	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0679	2865.3416	1.0000	TW	1000	42130180.1202	35527.1987	35527.1987	0.0000	0.0000	0.0000	2411.6854	0.0679	39344.5639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	91099.4985	0.0087	0.0037	0.9360	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.2818	64.8068	7574336.0000	62.6871	2382.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	109667935	0.0050	908244898.0073	GS	apac	availability	0	1.8895	1.7151	0.7151	0.1760	5718.8754	1.0000	HK	2000	42130180.1202	91099.4985	91099.4985	0.0000	0.0000	0.0000	16037.9333	0.1760	172130.6984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	53014.6758	0.0050	0.0090	1.3072	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7717	7.0263	2137817.0000	3.8018	TLMM.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0313	6799.3337	1.0000	MY	100	42130180.1202	53014.6758	53014.6758	0.0000	0.0000	0.0000	1657.5599	0.0313	12734.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	25716.7390	0.0024	0.0047	0.3347	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5743	0.0000	1000	1000.0000	25.7167	805.6985	1300865.0000	33.2763	6409.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	2344798	0.0375	60300558.1961	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0519	2255.4497	1.0000	TW	1000	42130180.1202	25716.7390	25716.7390	0.0000	0.0000	0.0000	1334.9364	0.0519	23519.0208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	132323.1726	0.0126	0.0037	1.3595	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.5674	121.4424	2426876.0000	37.6384	2359.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	63854138	0.0100	994044955.6278	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1398	6913.7287	1.0000	XH	2000	42130180.1202	132323.1726	132323.1726	0.0000	0.0000	0.0000	18497.2420	0.1398	278714.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16668.2636	-0.0016	0.0037	-0.0000	0.0050	0.2283	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.6435	201.8123	2530348.0000	65.2141	2057.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	37990912	0.0050	974219286.5145	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1186	10554.2036	1.0000	XH	2000	42130180.1202	-16668.2636	16668.2636	0.0000	0.0000	0.0000	-1976.3524	0.1186	-14598.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2897.3716	-0.0003	0.0047	-0.0000	0.1475	1.1709	-0.0003	0.0000	0.0003	1.0000	0.0023	0.0000	-733	-733.0000	3.9528	123.4362	4413000.0000	17.2945	8054.TWO	TPO	TWN	TW	True	-1	2026-04-23	2026-04-23	54762	0.1475	216460.9354	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.1436	292.6654	1.0000	TW	1000	42130180.1202	-2897.3716	2897.3716	0.0000	0.0000	0.0000	416.1324	0.1436	-3300.0151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	157462.1783	0.0150	0.0037	1.6178	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4992	27.3092	12161836.0000	42.4152	6030.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	191522650	0.0050	670168303.7178	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1669	5684.2018	1.0000	XH	2000	42130180.1202	157462.1783	157462.1783	0.0000	0.0000	0.0000	26275.0907	0.1669	378449.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	342.5090	0.0000	0.0037	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0661	0.0000	900	900.0000	0.3806	2.9767	12830602.0000	4.8775	2202.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	18234022	0.2025	6939240.7298	GS	apac	availability	0	2.2793	1.9336	0.9336	0.0229	839.7228	1.0000	XH	2000	42130180.1202	342.5090	342.5090	0.0000	0.0000	0.0000	7.8307	0.0229	780.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	80130.2597	0.0076	0.0037	0.8233	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.6359	20.4784	31691407.0000	82.8802	3908.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	195570059	0.0050	515496039.9735	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1125	4767.0365	1.0000	XH	2000	42130180.1202	80130.2597	80130.2597	0.0000	0.0000	0.0000	9017.4514	0.1125	202175.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-28610.7460	-0.0027	0.0037	-0.0000	0.2450	19.2045	-0.0027	0.0000	0.0027	1.0000	0.0027	0.0000	-1850	-1850.0000	15.4653	121.0789	6370301.0000	98.5012	9888.HK	HKG	HKG	HK	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0852	34423.0089	1.0000	XH	2000	42130180.1202	-28610.7460	28610.7460	0.0000	0.0000	0.0000	-2437.0248	0.0852	-49829.3677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-20152.0983	-0.0019	0.0037	-0.0000	0.2450	13.5268	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.7934	131.6405	69494688.0000	1168.3002	9988.HK	HKG	HKG	HK	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0709	322305.7738	1.0000	HK	2000	42130180.1202	-20152.0983	20152.0983	0.0000	0.0000	0.0000	-1429.2563	0.0709	-36674.1432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2527.5427	-0.0002	0.0047	-0.0000	0.1375	0.9522	-0.0002	0.0000	0.0002	1.0000	0.0569	0.0000	-190	-190.0000	13.3029	416.0266	519191.0000	6.8577	6472.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	447123	0.1425	5948013.0406	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.1105	1223.4489	1.0000	TW	1000	42130180.1202	-2527.5427	2527.5427	0.0000	0.0000	0.0000	279.2973	0.1105	-1692.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-51008.5637	-0.0049	0.0037	-0.0000	0.0050	0.6987	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8097	6.3512	30754043.0000	24.9443	0916.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	305480157	0.0050	247334984.8020	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0749	2686.3562	1.0000	XH	2000	42130180.1202	-51008.5637	51008.5637	0.0000	0.0000	0.0000	-3821.8741	0.0749	-47394.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2317.8747	0.0002	0.0037	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6357	36.3143	29581090.0000	137.1845	1378.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	554006536	0.0050	2568235441.8970	GS	apac	availability	0	1.8069	1.6546	0.6546	0.2479	17940.3010	1.0000	XH	2000	42130180.1202	2317.8747	2317.8747	0.0000	0.0000	0.0000	574.6106	0.2479	4188.1102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-145242.4568	-0.0138	0.0047	-0.0000	0.0050	1.9896	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6207	19.5851	31504598.0000	19.5898	2002.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	194865282	0.0050	120951761.9875	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0719	7832.2318	1.0000	TW	1000	42130180.1202	-145242.4568	145242.4568	0.0000	0.0000	0.0000	-10436.5759	0.0719	-111742.6441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	31373.6751	0.0030	0.0037	0.3223	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	1.1008	8.6282	17872500.0000	19.6933	6881.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	513196191	0.0050	564942124.4764	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1180	4063.1463	1.0000	XH	2000	42130180.1202	31373.6751	31373.6751	0.0000	0.0000	0.0000	3703.3248	0.1180	75696.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	676.8449	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5637	0.0000	200	200.0000	3.3842	26.4963	3335087.0000	11.2851	0772.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	17488329	0.0125	59184429.0662	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0814	1486.4690	1.0000	XH	2000	42130180.1202	676.8449	676.8449	0.0000	0.0000	0.0000	55.1280	0.0814	1301.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-30629.1420	-0.0029	0.0037	-0.0000	0.0250	2.0979	-0.0029	-0.0022	0.0007	1.0000	0.3852	2000.0000	-8000	-6000.0000	3.8286	29.4870	7433602.0000	27.9926	1415.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	10482870	0.0275	40135164.2185	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1416	997.2586	1.0000	XH	2000	42130180.1202	-22971.8565	22971.8565	7657.2855	7657.2855	1.0000	-3253.5144	0.1416	-49800.0479	16600.0160	1084.5048	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1635.6661	-0.0002	0.0037	-0.0000	0.1525	0.6834	-0.0002	0.0000	0.0002	1.0000	0.1834	0.0000	-400	-400.0000	4.0892	32.2212	11767907.0000	48.4233	2367.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	4703728	0.1525	19234321.4190	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0539	4341.4832	1.0000	XH	2000	42130180.1202	-1635.6661	1635.6661	0.0000	0.0000	0.0000	-88.1457	0.0539	-2291.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1217.2590	-0.0001	0.0047	-0.0000	0.1725	0.5753	-0.0001	0.0000	0.0001	1.0000	0.0108	0.0000	-426	-426.0000	2.8574	88.7119	478114.0000	1.3466	6873.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	391309	0.1675	1118132.3806	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.0872	309.7819	0.9120	TW	1000	42130180.1202	-1217.2590	1217.2590	0.0000	0.0000	0.0000	106.1575	0.0872	-789.7260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-339.1181	-0.0000	0.0047	-0.0000	0.1575	0.1463	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-207	-207.0000	1.6383	51.7420	2900025.0000	4.7640	2543.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	342904	0.1575	561763.0761	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0796	458.9189	0.9999	TW	1000	42130180.1202	-339.1181	339.1181	0.0000	0.0000	0.0000	-27.0098	0.0796	-254.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	124932.5531	0.0119	0.0047	1.6258	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	124.9326	3919.6814	579744.0000	72.1469	2059.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	2160727	0.0500	269945140.6396	GS	apac	availability	0	1.1208	1.1195	0.1195	0.0847	10477.0204	1.0000	TW	1000	42130180.1202	124932.5531	124932.5531	0.0000	0.0000	0.0000	10580.7790	0.0847	140020.9472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4857.9578	-0.0005	0.0037	-0.0000	0.0050	0.0665	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.0966	63.0807	2894818.0000	23.3201	2400.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	22253922	0.0050	180181024.4952	GS	apac	availability	0	1.6969	1.5762	0.5762	0.1191	3987.0326	1.0000	XH	2000	42130180.1202	-4857.9578	4857.9578	0.0000	0.0000	0.0000	-578.4399	0.1191	-8243.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-5161.3881	-0.0005	0.0037	-0.0000	0.0150	0.2121	-0.0005	0.0000	0.0005	1.0000	0.5384	0.0000	-1600	-1600.0000	3.2259	24.9897	39374922.0000	125.6591	0763.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	17506368	0.0150	56473224.7190	GS	apac	availability	0	2.1165	1.9085	0.9085	0.0975	2437.1491	1.0000	XH	2000	42130180.1202	-5161.3881	5161.3881	0.0000	0.0000	0.0000	-503.2429	0.0975	-10923.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	16359.2129	0.0016	0.0037	0.1681	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9429	0.0000	6100	6100.0000	2.6818	21.0693	2615050.0000	7.0363	3759.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	36912933	0.0550	98994512.8442	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0753	945.9234	1.0000	XH	2000	42130180.1202	16359.2129	16359.2129	0.0000	0.0000	0.0000	1231.3676	0.0753	43061.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	2075.2319	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1505	32.1881	18021477.0000	74.0797	1109.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	668770538	0.0050	2775707935.9972	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0292	11838.6818	1.0000	HK	2000	42130180.1202	2075.2319	2075.2319	0.0000	0.0000	0.0000	60.6897	0.0292	2776.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	21959.1469	0.0021	0.0037	0.2256	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1557	9.0006	15140485.0000	17.4030	0101.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	120637724	0.0050	139426394.7008	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1721	2045.4671	1.0000	HK	1000	42130180.1202	21959.1469	21959.1469	0.0000	0.0000	0.0000	3779.1206	0.1721	32328.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@JDHEA1	46997.0480	0.0045	0.0037	0.4828	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.9869	47.1533	5772574.0000	34.7612	6618.HK	HKG	HKG	HK	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.2127	6343.4387	1.0000	XH	2000	42130180.1202	46997.0480	46997.0480	0.0000	0.0000	0.0000	9995.5947	0.2127	89569.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-163323.9393	-0.0156	0.0037	-0.0000	0.0050	2.2373	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.2637	88.2408	9703137.0000	109.3440	1801.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	250849355	0.0050	2825496884.0746	GS	apac	availability	0	1.1394	1.1194	0.1194	0.0245	19544.7059	1.0000	XH	2000	42130180.1202	-163323.9393	163323.9393	0.0000	0.0000	0.0000	-4005.6861	0.0245	-186086.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	8022.9283	0.0008	0.0100	0.2198	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	11.7638	705.5776	868176.0000	10.2070	ICT.PS	PSE	PHL	PH	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4023	0.4378	-0.5622	0.1909	20432.6023	1.0000	PH	10	42130180.1202	8022.9283	8022.9283	0.0000	0.0000	0.0000	1531.3811	0.1909	3227.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-128896.8316	-0.0123	0.0037	-0.0000	0.0400	14.1257	-0.0123	-0.0123	0.0000	1.0000	0.7038	0.0000	-26000	-26000.0000	4.9576	38.7577	2833383.0000	14.0242	1952.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	14645974	0.0400	72608447.8653	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.1015	1752.9196	1.0000	XH	2000	42130180.1202	-128896.8316	128896.8316	0.0000	0.0000	0.0000	13079.9657	0.1015	-191089.6926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1563.8068	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3736	0.0000	1023	1023.0000	1.5286	11.9456	7250988.0000	11.0616	1833.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	25662255	0.0275	39228551.8826	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0961	1519.8797	1.0000	XH	2000	42130180.1202	1563.8068	1563.8068	0.0000	0.0000	0.0000	150.3262	0.0961	2602.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1730.6796	-0.0002	0.0037	-0.0000	0.2350	1.1143	-0.0002	0.0000	0.0002	1.0000	0.0253	0.0000	-1600	-1600.0000	1.0817	8.4182	3890800.0000	4.1828	6979.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	2441299	0.2350	2640691.5309	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0154	3665.3884	0.9992	XH	2000	42130180.1202	-1730.6796	1730.6796	0.0000	0.0000	0.0000	26.6441	0.0154	-2193.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-102063.1108	-0.0097	0.0037	-0.0000	0.0275	7.6897	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	4.2526	33.0558	9300055.0000	39.2597	2252.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	27221673	0.0275	115763692.7904	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.0766	1961.0102	1.0000	XH	2000	42130180.1202	-102063.1108	102063.1108	0.0000	0.0000	0.0000	7821.1976	0.0766	-259729.8320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA536	5261.5110	0.0005	0.0037	0.0541	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0523	8.2705	30700903.0000	32.4262	0998.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	1433562682	0.0050	1508541151.8001	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1250	10335.9495	1.0000	XH	2000	42130180.1202	5261.5110	5261.5110	0.0000	0.0000	0.0000	657.9091	0.1250	2501.6476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-102955.8534	-0.0098	0.0047	-0.0000	0.0050	1.4104	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.8416	119.9697	12927805.0000	49.2410	5871.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	51622622	0.0050	198315339.6697	GS	apac	availability	0	0.8289	0.7956	-0.2044	-0.0142	6574.6577	1.0000	TW	1000	42130180.1202	-102955.8534	102955.8534	0.0000	0.0000	0.0000	1462.0170	0.0142	-85342.0623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1473.4785	-0.0001	0.0037	-0.0000	0.0600	0.2422	-0.0001	0.0000	0.0001	1.0000	0.0371	0.0000	-1800	-1800.0000	0.8186	6.3306	9267602.0000	7.4925	2158.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	4737310	0.0600	3877958.0022	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0877	834.8145	1.0000	XH	2000	42130180.1202	-1473.4785	1473.4785	0.0000	0.0000	0.0000	129.2798	0.0877	-3404.0379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-145.4742	-0.0000	0.0047	-0.0000	0.0400	0.0159	-0.0000	0.0000	0.0000	1.0000	0.4352	0.0000	-145	-145.0000	1.0033	31.8206	36451520.0000	36.8260	1605.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	45536405	0.0400	45685333.3708	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0730	3690.0354	1.0000	TW	1000	42130180.1202	-145.4742	145.4742	0.0000	0.0000	0.0000	-10.6129	0.0730	-249.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1145.2727	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4316	11.2173	7615359.0000	10.9092	0788.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	802652269	0.0050	1149069673.2928	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0917	6680.3551	1.0000	XH	2000	42130180.1202	1145.2727	1145.2727	0.0000	0.0000	0.0000	105.0268	0.0917	592.9509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1038.1943	-0.0001	0.0047	-0.0000	0.1475	0.4195	-0.0001	0.0000	0.0001	1.0000	0.0024	0.0000	-600	-600.0000	1.7303	54.7000	651000.0000	1.1306	4303.TWO	TPO	TWN	TW	True	-1	2026-04-23	2026-04-23	141800	0.1200	245359.9145	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0119	144.0541	0.9996	TW	1000	42130180.1202	-1038.1943	1038.1943	0.0000	0.0000	0.0000	12.3455	0.0119	-1301.2663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-240471.5152	-0.0229	0.0037	-0.0000	0.0150	9.8824	-0.0229	-0.0229	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	2.4047	18.7415	14129989.0000	33.8189	9688.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	50386740	0.0150	121165757.1221	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.1895	2727.2549	1.0000	XH	2000	42130180.1202	-240471.5152	240471.5152	0.0000	0.0000	0.0000	45567.1343	0.1895	-382256.3772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@MICRO183	-1997.3309	-0.0002	0.0037	-0.0000	0.0425	0.2326	-0.0002	0.0000	0.0002	1.0000	0.3780	0.0000	-1700	-1700.0000	1.1749	9.2071	12128602.0000	14.2609	0853.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	33764198	0.0425	39669573.8121	GS	apac	availability	0	2.2597	1.9348	0.9348	-0.0105	1396.6877	1.0000	HK	2000	42130180.1202	-1997.3309	1997.3309	0.0000	0.0000	0.0000	21.0535	0.0105	-4513.4247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-14525.1952	-0.0014	0.0047	-0.0000	0.0450	1.7908	-0.0014	0.0000	0.0014	1.0000	0.9361	0.0000	-500	-500.0000	29.0504	921.8315	3840834.0000	112.4108	1519.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	3378224	0.0450	98138725.9324	GS	apac	availability	0	1.4010	1.3293	0.3293	0.0759	8350.5803	1.0000	TW	1000	42130180.1202	-14525.1952	14525.1952	0.0000	0.0000	0.0000	-1102.2500	0.0759	-20349.9235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-153384.8788	-0.0146	0.0047	-0.0000	0.0050	2.1012	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7429	23.4316	15894938.0000	11.8247	5880.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	425342263	0.0050	315998602.4745	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0694	11649.8044	1.0000	TW	1000	42130180.1202	-153384.8788	153384.8788	0.0000	0.0000	0.0000	-10648.5061	0.0694	-46968.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	27431.3729	0.0026	0.0037	0.2818	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.9144	7.1991	4521000.0000	4.1565	3618.HK	HKG	HKG	HK	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1410	2298.1428	1.0000	XH	2000	42130180.1202	27431.3729	27431.3729	0.0000	0.0000	0.0000	3866.7281	0.1410	9250.4275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	90150.6288	0.0086	0.0037	0.9262	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7227	0.0000	64000	64000.0000	1.4086	11.0175	3467110.0000	4.8782	6066.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	53863701	0.0175	75872601.7589	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1038	1154.5848	1.0000	XH	2000	42130180.1202	90150.6288	90150.6288	0.0000	0.0000	0.0000	9356.1779	0.1038	222686.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-52346.8404	-0.0050	0.0035	-0.0000	0.0175	2.5098	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2470	-2470.0000	21.1931	29.6551	463870.0000	9.8392	BRG.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	10795542	0.0175	228790491.6077	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0757	2302.1785	1.0000	AU	1	42130180.1202	-52346.8404	52346.8404	0.0000	0.0000	0.0000	3961.2982	0.0757	-41399.2377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@LARGA1	82071.3214	0.0078	0.0047	1.0681	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.9632	0.0000	1000	1000.0000	82.0713	2610.6685	1717679.0000	142.3720	3008.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	1232220	0.0150	101129923.6641	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1724	9420.3625	1.0000	TW	1000	42130180.1202	82071.3214	82071.3214	0.0000	0.0000	0.0000	14147.6449	0.1724	72969.4109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	141243.4861	0.0135	0.0037	1.4511	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0178	15.7573	2205426.0000	4.4380	0144.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	258704322	0.0050	522004290.1882	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.1528	2371.7658	1.0000	HK	2000	42130180.1202	141243.4861	141243.4861	0.0000	0.0000	0.0000	21580.4463	0.1528	100941.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	65085.5740	0.0062	0.0047	0.8470	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	65.0856	2055.4336	27457067.0000	1791.7956	2330.TW	TPE	TWN	TW	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1976	1687833.2447	1.0000	TW	1000	42130180.1202	65085.5740	65085.5740	0.0000	0.0000	0.0000	12858.9628	0.1976	63139.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	164682.3768	0.0157	0.0047	2.1431	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3337	136.4229	14255586.0000	61.7452	2412.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	92405426	0.0050	400461715.4430	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0556	33618.8026	1.0000	TW	1000	42130180.1202	164682.3768	164682.3768	0.0000	0.0000	0.0000	9160.2965	0.0556	18969.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	200654.0624	0.0191	0.0047	2.6113	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	25.0818	787.6931	1619000.0000	40.4888	3293.TWO	TPO	TWN	TW	True	1	2026-04-23	2026-04-23	5197666	0.0275	130366599.7344	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.0885	7068.0755	1.0000	TW	1000	42130180.1202	200654.0624	200654.0624	0.0000	0.0000	0.0000	17759.8395	0.0885	127434.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BCODE64	-1.9829	-0.0000	0.0100	-0.0000	0.2450	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9829	118.9190	6708527.0000	13.2930	BDO.PS	PSE	PHL	PH	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.0778	4971.8110	1.0000	PH	10	42130180.1202	-1.9829	1.9829	0.0000	0.0000	0.0000	-0.1542	0.0778	-0.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@EMEMO1	128742.4404	0.0123	0.0047	1.6754	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.7139	0.0000	1000	1000.0000	128.7424	4165.3204	962000.0000	127.2197	3529.TWO	TPO	TWN	TW	True	1	2026-04-23	2026-04-23	582207	0.0350	74954749.9690	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0527	9615.3212	1.0000	TW	1000	42130180.1202	128742.4404	128742.4404	0.0000	0.0000	0.0000	6784.3780	0.0527	166148.5803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HUATA5	16683.5896	0.0016	0.0037	0.1714	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0854	16.3148	8619012.0000	17.9578	6886.HK	HKG	HKG	HK	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0963	2796.2845	1.0000	XH	2000	42130180.1202	16683.5896	16683.5896	0.0000	0.0000	0.0000	1606.1139	0.0963	36506.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@ESUNF1	356.7642	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0493	32.9544	42755485.0000	44.7338	2884.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	451127347	0.0050	473370892.1394	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.0800	16971.4846	1.0000	TW	1000	42130180.1202	356.7642	356.7642	0.0000	0.0000	0.0000	28.5307	0.0800	142.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@TRUSV1	-814.3634	-0.0001	0.0047	-0.0000	0.1200	0.2677	-0.0001	0.0000	0.0001	1.0000	0.0260	0.0000	-90	-90.0000	9.0485	287.3040	1148000.0000	10.4716	6667.TWO	TPO	TWN	TW	True	-1	2026-04-23	2026-04-23	300421	0.1075	2718354.0843	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.0670	276.4574	1.0000	TW	1000	42130180.1202	-814.3634	814.3634	0.0000	0.0000	0.0000	54.5568	0.0670	-611.1262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@XPENG2	-33893.3298	-0.0032	0.0037	-0.0000	0.0050	0.4643	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.4733	66.6321	10974606.0000	93.3868	9868.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	154428413	0.0050	1308523284.4468	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0668	12471.0630	1.0000	XH	2000	42130180.1202	-33893.3298	33893.3298	0.0000	0.0000	0.0000	-2263.3776	0.0668	-73651.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@AGRIC28	787.9496	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7879	6.1668	106474750.0000	83.8532	1288.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	3406333641	0.0050	2684019262.9033	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.1023	24220.6491	1.0000	XH	2000	42130180.1202	787.9496	787.9496	0.0000	0.0000	0.0000	80.6383	0.1023	395.7466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASCEN102	-101715.7346	-0.0097	0.0037	-0.0000	0.0325	9.0569	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	6.3572	50.1861	2413100.0000	15.4658	6855.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	30139213	0.0325	191602011.8691	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1102	2207.1804	1.0000	XH	2000	42130180.1202	-101715.7346	101715.7346	0.0000	0.0000	0.0000	11213.0979	0.1102	-140342.1348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@AKESO1	-114399.5618	-0.0109	0.0037	-0.0000	0.0050	1.5671	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	19.0666	149.6933	10755879.0000	205.6182	9926.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	57516177	0.0050	1096637574.0344	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0624	17563.0626	1.0000	XH	2000	42130180.1202	-114399.5618	114399.5618	0.0000	0.0000	0.0000	7144.1107	0.0624	-120727.4344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@JUNSH1	-6418.0216	-0.0006	0.0037	-0.0000	0.1100	1.9342	-0.0006	0.0000	0.0006	1.0000	0.0698	0.0000	-1800	-1800.0000	3.5656	28.2208	3400600.0000	12.2557	1877.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	2037711	0.1075	7265596.2755	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.1178	751.7625	1.0000	XH	2000	42130180.1202	-6418.0216	6418.0216	0.0000	0.0000	0.0000	755.9911	0.1178	-13750.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@INDUS124	910.5479	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.9105	7.1625	212647570.0000	194.5084	1398.HK	HKG	HKG	HK	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1308	79030.0523	1.0000	XH	2000	42130180.1202	910.5479	910.5479	0.0000	0.0000	0.0000	119.0651	0.1308	450.8534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHANG17	-49923.1122	-0.0048	0.0047	-0.0000	0.0050	0.6839	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6778	21.3972	12145122.0000	8.2507	2801.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	332683245	0.0050	225506897.0717	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0444	7337.4859	1.0000	TW	1000	42130180.1202	-49923.1122	49923.1122	0.0000	0.0000	0.0000	-2218.6131	0.0444	-18205.4151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HUANA1	-1913.7540	-0.0002	0.0047	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1192	35.2944	21514692.0000	24.1086	2880.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	391907582	0.0050	438605088.0568	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0573	15575.2325	1.0000	TW	1000	42130180.1202	-1913.7540	1913.7540	0.0000	0.0000	0.0000	-109.7432	0.0573	-934.4738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@NANYA13	50988.9912	0.0049	0.0047	0.6636	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	25.4945	808.8040	19033934.0000	488.7679	8046.TW	TPE	TWN	TW	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.0514	5436.3084	1.0000	TW	1000	42130180.1202	50988.9912	50988.9912	0.0000	0.0000	0.0000	2618.9827	0.0514	91119.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@DFZQH1	29068.5707	0.0028	0.0037	0.2986	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4163	0.0000	38000	38000.0000	0.7650	5.9820	17141200.0000	13.0949	3958.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	57130739	0.0175	43702866.4781	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1269	715.0239	1.0000	XH	2000	42130180.1202	29068.5707	29068.5707	0.0000	0.0000	0.0000	3689.2093	0.1269	68759.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@SHENW4	53777.7515	0.0051	0.0037	0.5525	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4071	0.0000	148800	148800.0000	0.3614	2.8401	5408000.0000	1.9615	6806.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	118265685	0.0075	42742356.3493	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1109	904.9697	1.0000	XH	2000	42130180.1202	53777.7515	53777.7515	0.0000	0.0000	0.0000	5961.8580	0.1109	127181.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FINET1	15673.0080	0.0015	0.0047	0.2040	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.4454	28515.5160	301434.0000	5.7936	033500.KQ	KDQ	KOR	KR	True	1	2026-04-23	2026-04-23	96166	0.0450	1869988.1959	GS	apac	availability	0	0.8590	0.9408	-0.0592	-0.0382	361.5581	1.0000	KR	1	42130180.1202	15673.0080	15673.0080	0.0000	0.0000	0.0000	-599.0056	0.0382	13462.4005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@FUBON8	-2382.9258	-0.0002	0.0047	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8034	88.3193	23952735.0000	67.1648	2881.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	193814132	0.0050	543346710.7213	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.0956	32985.8236	1.0000	TW	1000	42130180.1202	-2382.9258	2382.9258	0.0000	0.0000	0.0000	-227.8963	0.0956	-1468.2039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@LIFET16	-8336.6860	-0.0008	0.0037	-0.0000	0.0100	0.2284	-0.0008	0.0000	0.0008	1.0000	0.4877	0.0000	-34000	-34000.0000	0.2452	1.9295	38380000.0000	9.4572	1302.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	208472906	0.0100	51116857.3014	GS	apac	availability	0	1.3225	1.2807	0.2807	0.0408	1033.4691	0.9993	XH	2000	42130180.1202	-8336.6860	8336.6860	0.0000	0.0000	0.0000	-339.8181	0.0408	-11025.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@KDDIC3	50820.6286	0.0048	0.0030	0.4177	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.3938	2612.9644	5808000.0000	95.2136	9433.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	839379813	0.0050	13760583796.7815	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0401	53550.5330	1.0000	JP	100	42130180.1202	50820.6286	50820.6286	0.0000	0.0000	0.0000	2038.2092	0.0401	-1879.2596	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@TELST3	37536.0731	0.0036	0.0035	0.3599	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8123	5.3374	19204340.0000	73.3147	TLS.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	944587455	0.0050	3601066801.5569	GS	apac	availability	0	-0.0578	0.1322	-0.8678	-0.0092	42839.7897	1.0000	AU	1	42130180.1202	37536.0731	37536.0731	0.0000	0.0000	0.0000	-346.3645	0.0092	-2170.4970	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@ARROW13	-108304.0517	-0.0103	0.0035	-0.0000	0.0050	1.4836	-0.0103	-0.0131	-0.0028	1.0000	1.0000	-14363.0000	-53695	-68058.0000	2.0170	2.8164	10331075.0000	20.8118	SIG.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	646949127	0.0050	1304911289.9981	GS	apac	availability	14363	0.4553	0.5516	-0.4484	-0.1479	23283.9145	1.0000	AU	1	42130180.1202	-137274.5535	137274.5535	-28970.5018	28970.5018	-1.0000	20302.2227	0.1479	-62496.0086	-13189.1941	4284.5929	-14363.0000	-28970.5018	NaN	NaN
88	@BYDEL1	-43185.2463	-0.0041	0.0037	-0.0000	0.0050	0.5916	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.5988	28.1126	6591020.0000	23.6628	0285.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	37877729	0.0050	136313254.5951	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1559	2756.9810	1.0000	XH	2000	42130180.1202	-43185.2463	43185.2463	0.0000	0.0000	0.0000	-6734.3119	0.1559	-85745.3994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HORIZ158	-7600.3296	-0.0007	0.0037	-0.0000	0.0175	0.3644	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.9744	7.6240	90271188.0000	87.8912	9660.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	315904483	0.0150	307817716.4389	GS	apac	availability	0	1.8040	1.5262	0.5262	0.0066	11217.9971	1.0000	XH	2000	42130180.1202	-7600.3296	7600.3296	0.0000	0.0000	0.0000	-50.2111	0.0066	-13710.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@JAPAN208	88964.1759	0.0085	0.0030	0.7312	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.5857	5681.7500	3852800.0000	137.3401	2914.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	171438918	0.0050	6100768824.2424	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0703	71171.3407	1.0000	JP	100	42130180.1202	88964.1759	88964.1759	0.0000	0.0000	0.0000	6257.2512	0.0703	32791.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@OSAKA6	14633.2894	0.0014	0.0030	0.1203	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	36.5832	5838.2500	799500.0000	29.2847	9532.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	81741168	0.0050	2990355421.3439	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.1069	14555.7988	1.0000	JP	100	42130180.1202	14633.2894	14633.2894	0.0000	0.0000	0.0000	1564.9670	0.1069	4038.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@RIOTI17	78102.1130	0.0074	0.0035	0.7489	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	631	631.0000	123.7751	173.4420	970643.0000	120.4136	RIO.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	43428172	0.0050	5375328042.6397	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0817	46022.2226	1.0000	AU	1	42130180.1202	78102.1130	78102.1130	0.0000	0.0000	0.0000	6378.8787	0.0817	56769.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SANWA12	-18329.8827	-0.0017	0.0030	-0.0000	0.0050	0.2511	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	22.9124	3648.6285	410700.0000	9.4014	5929.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	38719306	0.0050	887150420.4279	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0476	5063.6301	1.0000	JP	100	42130180.1202	-18329.8827	18329.8827	0.0000	0.0000	0.0000	-872.1581	0.0476	-19168.3500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SUMIT41	-45234.9583	-0.0043	0.0030	-0.0000	0.0050	0.6197	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.0470	1438.8379	2896600.0000	26.1481	1911.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	74230852	0.0050	671565898.6386	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0379	5596.1642	1.0000	JP	100	42130180.1202	-45234.9583	45234.9583	0.0000	0.0000	0.0000	-1715.0566	0.0379	-50679.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAKAR10	-176184.2023	-0.0168	0.0030	-0.0000	0.0050	2.4135	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	11.5911	1841.8331	434800.0000	5.0243	2531.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	21444935	0.0050	248569655.6403	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0746	2286.3614	0.9988	JP	100	42130180.1202	-176184.2023	176184.2023	0.0000	0.0000	0.0000	13151.1515	0.0746	-52028.9625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@TOHOG1	16475.6258	0.0016	0.0030	0.1354	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.8455	1247.0992	563300.0000	4.4074	9533.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	38825620	0.0050	304607803.5636	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0654	2873.5621	1.0000	JP	100	42130180.1202	16475.6258	16475.6258	0.0000	0.0000	0.0000	1077.6067	0.0654	7121.3831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TOKYO51	109887.0695	0.0105	0.0030	0.9032	0.0000	-0.0000	0.0105	0.0093	-0.0012	1.0000	1.0000	-300.0000	2700	2400.0000	40.6989	6497.4375	1117500.0000	45.5542	9531.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	76923960	0.0050	3130721679.6537	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1285	15102.9952	1.0000	JP	100	42130180.1202	97677.3951	97677.3951	-12209.6744	12209.6744	-1.0000	12550.4453	0.1285	29925.0525	-3740.6316	-1568.8057	0.0000	0.0000	NaN	NaN
98	@TOSOH2	-43639.1869	-0.0042	0.0030	-0.0000	0.0050	0.5978	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	15.0480	2404.8797	932900.0000	14.0756	4042.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	51984595	0.0050	782263950.7340	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0571	4891.8168	1.0000	JP	100	42130180.1202	-43639.1869	43639.1869	0.0000	0.0000	0.0000	-2492.0333	0.0571	-36547.2763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@FINDL6	-62628.5396	-0.0060	0.0035	-0.0000	0.0050	0.8579	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1021	-1021.0000	61.3404	85.8559	345065.0000	21.1901	HUB.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	14377932	0.0050	881947975.5562	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.0463	4715.0734	1.0000	AU	1	42130180.1202	-62628.5396	62628.5396	0.0000	0.0000	0.0000	2898.5262	0.0463	-46591.9827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@SEMBC3	-112498.6240	-0.0107	0.0040	-0.0000	0.0150	4.6232	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-20800	-20800.0000	5.4086	6.8645	3351600.0000	18.0603	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	47166811	0.0150	255105833.3826	GS	apac	availability	0	0.2023	0.3242	-0.6758	0.0081	9668.1087	1.0000	SG	100	42130180.1202	-112498.6240	112498.6240	0.0000	0.0000	0.0000	-911.0673	0.0081	-22762.5367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@JAPAN231	84071.1462	0.0080	0.0030	0.6910	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	13.3446	2156.4751	3549200.0000	48.0191	1662.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	32024230	0.0050	427351384.7167	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2553	2126.3359	1.0000	JP	100	42130180.1202	84071.1462	84071.1462	0.0000	0.0000	0.0000	21464.9326	0.2553	82242.9066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ORIXC4	156689.2528	0.0149	0.0030	1.2879	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	30.7234	4910.7110	2370200.0000	73.0245	8591.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	272847325	0.0050	8382792838.4779	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.1212	34536.3582	1.0000	JP	100	42130180.1202	156689.2528	156689.2528	0.0000	0.0000	0.0000	18984.7582	0.1212	150814.9399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@XINJI34	45486.5380	0.0043	0.0037	0.4673	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.0676	16.0832	20751223.0000	42.6216	2208.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	55160046	0.0050	114047251.2838	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0907	1599.3943	1.0000	XH	2000	42130180.1202	45486.5380	45486.5380	0.0000	0.0000	0.0000	4126.5184	0.0907	90194.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@GFSEC1	87606.6830	0.0083	0.0037	0.9001	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1902	17.0585	8719199.0000	18.9946	1776.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	124040785	0.0350	271670043.3996	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1325	2482.0501	1.0000	XH	2000	42130180.1202	87606.6830	87606.6830	0.0000	0.0000	0.0000	11609.7953	0.1325	197355.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@SINOT26	207604.9194	0.0198	0.0037	2.1329	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.4633	43.0014	9986223.0000	54.8400	3808.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	118679543	0.0050	648380446.3374	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.2498	4374.3848	1.0000	XH	2000	42130180.1202	207604.9194	207604.9194	0.0000	0.0000	0.0000	51856.8813	0.2498	161363.8363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NKSJH1	102239.7892	0.0097	0.0030	0.8403	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	36.5142	5846.1954	1832200.0000	67.2025	8630.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	236487773	0.0050	8635164306.7947	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1127	34112.6258	1.0000	JP	100	42130180.1202	102239.7892	102239.7892	0.0000	0.0000	0.0000	11521.3288	0.1127	67138.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CITYD3	-47502.1577	-0.0045	0.0040	-0.0000	0.0050	0.6507	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.8844	8.7620	1303300.0000	8.9642	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	34464884	0.0050	237269036.9617	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0345	3505.5818	1.0000	SG	100	42130180.1202	-47502.1577	47502.1577	0.0000	0.0000	0.0000	1637.8496	0.0345	-42985.6051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@UTDOS12	-28080.6975	-0.0027	0.0040	-0.0000	0.0050	0.3847	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.5093	10.8189	1262800.0000	10.7246	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	45954039	0.0050	391036807.9208	GS	apac	availability	0	0.6134	0.6801	-0.3199	-0.0142	3964.6258	1.0000	SG	100	42130180.1202	-28080.6975	28080.6975	0.0000	0.0000	0.0000	398.2059	0.0142	-17225.1484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@FAREA51	-50560.3140	-0.0048	0.0037	-0.0000	0.0050	0.6926	-0.0048	-0.0052	-0.0004	1.0000	1.0000	-4000.0000	-53000	-57000.0000	0.9540	7.4901	4439102.0000	4.2462	3360.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	364109723	0.0050	347349093.0033	GS	apac	availability	4000	0.5529	0.6314	-0.3686	-0.0384	3711.6244	1.0000	HK	1000	42130180.1202	-54376.1868	54376.1868	-3815.8728	3815.8728	-1.0000	2086.1652	0.0384	-30063.4999	-2109.7193	146.3976	-4000.0000	-3815.8728	NaN	NaN
110	@NISSH18	-150692.0133	-0.0144	0.0030	-0.0000	0.0050	2.0643	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	12.1526	1933.8719	1135300.0000	13.7745	3105.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	22429363	0.0050	272574666.7357	GS	apac	availability	0	0.9549	0.9821	-0.0179	-0.0221	2057.7826	0.9999	JP	100	42130180.1202	-150692.0133	150692.0133	0.0000	0.0000	0.0000	3326.6295	0.0221	-143899.3147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SIHUA3	-32000.7195	-0.0030	0.0037	-0.0000	0.0075	0.6575	-0.0030	-0.0030	0.0000	1.0000	0.3971	0.0000	-187000	-187000.0000	0.1711	1.3416	39738000.0000	6.8084	0460.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	241737840	0.0075	41367833.2421	GS	apac	availability	0	1.5447	1.4159	0.4159	0.0418	798.2133	1.0000	HK	2000	42130180.1202	-32000.7195	32000.7195	0.0000	0.0000	0.0000	-1338.5520	0.0418	-49432.5984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@AMPLI4	-123811.5473	-0.0118	0.0035	-0.0000	0.0050	1.6960	-0.0118	-0.0118	-0.0001	1.0000	1.0000	-565.0000	-120209	-120774.0000	1.0300	1.4444	9732918.0000	10.0551	AMP.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	287710840	0.0050	296333255.2385	GS	apac	availability	565	0.2970	0.4923	-0.5077	-0.1287	2607.6136	1.0000	AU	1	42130180.1202	-124393.4798	124393.4798	-581.9325	581.9325	-1.0000	16014.0689	0.1287	-36940.7397	-172.8147	74.9164	-565.0000	-581.9325	NaN	NaN
113	@MEITU5	-43037.1174	-0.0041	0.0037	-0.0000	0.0050	0.5895	-0.0041	-0.0020	0.0020	1.0000	1.0000	2000.0000	-4000	-2000.0000	10.7593	84.3336	31118161.0000	335.1412	3690.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	797401622	0.0050	8579466798.9136	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0833	60200.7968	1.0000	XH	2000	42130180.1202	-21518.5587	21518.5587	21518.5587	21518.5587	1.0000	-1792.2213	0.0833	-25893.2046	25893.2046	1792.2213	0.0000	0.0000	NaN	NaN
114	@TACHE1	-15188.7522	-0.0014	0.0047	-0.0000	0.0350	1.4565	-0.0014	-0.0014	0.0000	1.0000	0.1445	0.0000	-13000	-13000.0000	1.1684	36.7779	18278614.0000	21.3433	2027.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	12855797	0.0350	15020270.3789	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1030	2868.3930	1.0000	TW	1000	42130180.1202	-15188.7522	15188.7522	0.0000	0.0000	0.0000	-1565.0677	0.1030	-9522.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@UNIPR8	-6045.6298	-0.0006	0.0037	-0.0000	0.0050	0.0828	-0.0006	0.0000	0.0006	1.0000	0.9225	0.0000	-6000	-6000.0000	1.0076	7.8958	8339762.0000	8.4094	0220.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	96064054	0.0050	96794617.7814	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0285	4352.1802	1.0000	XH	2000	42130180.1202	-6045.6298	6045.6298	0.0000	0.0000	0.0000	-172.0842	0.0285	-2097.5005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SHANG48	-72841.2729	-0.0069	0.0037	-0.0000	0.0100	1.9957	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4610	3.6101	20460516.0000	9.4330	1066.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	355057975	0.0100	163689081.3253	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0945	1092.2156	1.0000	XH	2000	42130180.1202	-72841.2729	72841.2729	0.0000	0.0000	0.0000	-6883.9199	0.0945	-95680.9985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@DONGY26	-32703.1037	-0.0031	0.0037	-0.0000	0.0050	0.4480	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.4865	11.6368	10392000.0000	15.4435	0189.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	170734731	0.0050	253797982.7717	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1603	2575.6860	1.0000	XH	2000	42130180.1202	-32703.1037	32703.1037	0.0000	0.0000	0.0000	-5243.7262	0.1603	-59598.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@FINAN321	-54285.7143	-0.0052	0.0030	-0.0000	0.0050	0.7436	-0.0052	-0.0052	0.0000	1.0000	0.5559	0.0000	-5700	-5700.0000	9.5238	1527.1619	812800.0000	7.7877	7148.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6071389	0.0050	57822752.3810	GS	apac	availability	0	0.7630	0.8577	-0.1423	0.0154	566.6720	1.0000	JP	100	42130180.1202	-54285.7143	54285.7143	0.0000	0.0000	0.0000	-837.8146	0.0154	-41420.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@HITAC41	114933.1828	0.0109	0.0030	0.9447	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	33.8039	5410.3204	572900.0000	19.4465	6305.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	29391540	0.0050	993548011.2931	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1804	3563.1439	1.0000	JP	100	42130180.1202	114933.1828	114933.1828	0.0000	0.0000	0.0000	20731.7148	0.1804	164394.9323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@NAGOY2	-51101.7002	-0.0049	0.0030	-0.0000	0.0050	0.7000	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.8727	1737.0818	661900.0000	7.2136	9048.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	20356215	0.0050	221327063.1470	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0597	2138.6680	1.0000	JP	100	42130180.1202	-51101.7002	51101.7002	0.0000	0.0000	0.0000	3052.0322	0.0597	-14398.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@GUANG77	14410.4114	0.0014	0.0037	0.1481	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.0293	8.0688	5479637.0000	5.6464	0270.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	537313951	0.0050	553065361.3024	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.1739	2826.3803	1.0000	HK	2000	42130180.1202	14410.4114	14410.4114	0.0000	0.0000	0.0000	2505.5266	0.1739	7184.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ASAHI55	-152380.9524	-0.0145	0.0030	-0.0000	0.0050	2.0874	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	23.8095	3810.1626	709700.0000	16.9651	5857.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	16833983	0.0050	400809119.0476	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0429	2067.9413	1.0000	JP	100	42130180.1202	-152380.9524	152380.9524	0.0000	0.0000	0.0000	6537.5679	0.0429	-169664.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@AYALA10	8000.2171	0.0008	0.0100	0.2192	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	8.4480	508.7151	92356.0000	0.7829	AC.PS	PSE	PHL	PH	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1497	2723.7844	0.7420	PH	10	42130180.1202	8000.2171	8000.2171	0.0000	0.0000	0.0000	1197.5597	0.1497	4414.3599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA1532	-2513.7763	-0.0002	0.0037	-0.0000	0.0050	0.0344	-0.0002	0.0000	0.0002	1.0000	0.4706	0.0000	-1900	-1900.0000	1.3230	10.2611	1474840.0000	1.9326	2039.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	37325067	0.0050	49382562.8389	GS	apac	availability	0	1.6412	1.5507	0.5507	0.2254	841.4090	0.7149	XH	2000	42130180.1202	-2513.7763	2513.7763	0.0000	0.0000	0.0000	-566.6266	0.2254	-4125.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@FUYOG1	-214066.1271	-0.0204	0.0030	-0.0000	0.0050	2.9324	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	26.7583	4261.6719	154200.0000	4.1229	8424.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	10341949	0.0050	276732621.1494	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0335	2090.9591	0.9921	JP	100	42130180.1202	-214066.1271	214066.1271	0.0000	0.0000	0.0000	7179.3873	0.0335	-107205.4764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@HITAC38	-43753.0585	-0.0042	0.0030	-0.0000	0.0050	0.5994	-0.0042	-0.0038	0.0004	1.0000	1.0000	500.0000	-5900	-5400.0000	7.4158	1183.0433	751700.0000	5.5794	7004.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	33740237	0.0050	250209926.1811	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0473	1262.2746	0.9936	JP	100	42130180.1202	-40045.1722	40045.1722	3707.8863	3707.8863	1.0000	-1894.4794	0.0473	-35036.8510	3244.1529	175.4148	0.0000	0.0000	NaN	NaN
127	@HOTAI2	-131822.0992	-0.0126	0.0047	-0.0000	0.0125	4.5145	-0.0126	-0.0126	0.0000	1.0000	0.6653	0.0000	-8000	-8000.0000	16.4778	517.0623	311619.0000	5.1156	2207.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	4158884	0.0100	68529102.4112	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0361	6334.0663	0.9959	TW	1000	42130180.1202	-131822.0992	131822.0992	0.0000	0.0000	0.0000	4755.9676	0.0361	-78479.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@JAPAN182	-66635.2971	-0.0063	0.0030	-0.0000	0.0050	0.9128	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.4966	2478.9817	219600.0000	3.4154	6807.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	9031912	0.0050	139963753.3095	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0345	740.8260	0.8158	JP	100	42130180.1202	-66635.2971	66635.2971	0.0000	0.0000	0.0000	-2298.1337	0.0345	-65029.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@JUTTH1	-71077.0655	-0.0068	0.0035	-0.0000	0.0100	1.9473	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-17682	-17682.0000	4.0197	5.4869	838076.0000	3.2891	DVP.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	36311661	0.0100	145963483.1451	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1015	1326.4562	0.9412	AU	1	42130180.1202	-71077.0655	71077.0655	0.0000	0.0000	0.0000	7217.6779	0.1015	-122549.8970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@KYOKU4	-25908.1498	-0.0025	0.0030	-0.0000	0.0050	0.3549	-0.0025	-0.0025	0.0000	1.0000	0.7572	0.0000	-1500	-1500.0000	17.2721	2750.5252	236700.0000	4.0846	7226.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	4587491	0.0050	79235602.7543	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0546	693.4748	0.6535	JP	100	42130180.1202	-25908.1498	25908.1498	0.0000	0.0000	0.0000	-1415.1894	0.0546	-21314.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@METRO72	44936.3184	0.0043	0.0100	1.2311	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.1372	68.5335	1691138.0000	1.9312	MBT.PS	PSE	PHL	PH	True	1	2026-04-23	2026-04-23	28775	0.0300	32723.6565	GS	apac	availability	0	0.3364	0.3941	-0.6059	-0.0057	3068.7448	0.8835	PH	10	42130180.1202	44936.3184	44936.3184	0.0000	0.0000	0.0000	-255.0315	0.0057	15118.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@NAKAN1	-13933.1200	-0.0013	0.0030	-0.0000	0.0050	0.1909	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.4164	2773.0604	163900.0000	2.8515	7716.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	10068656	0.0050	175359740.6111	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0368	1606.1091	0.5857	JP	100	42130180.1202	-13933.1200	13933.1200	0.0000	0.0000	0.0000	-513.3078	0.0368	-10268.7341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NICKE15	-73797.1626	-0.0070	0.0035	-0.0000	0.0050	1.0109	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-101651	-101651.0000	0.7260	1.0056	6484457.0000	4.6639	NIC.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	320055707	0.0050	232355835.6790	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0433	2017.3971	0.8503	AU	1	42130180.1202	-73797.1626	73797.1626	0.0000	0.0000	0.0000	3198.4534	0.0433	-108284.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@PERPE7	-157845.5989	-0.0150	0.0035	-0.0000	0.0050	2.1623	-0.0150	-0.0151	-0.0000	1.0000	1.0000	-15.0000	-13481	-13496.0000	11.7087	16.4209	117973.0000	1.3856	PPT.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	12300240	0.0050	144020380.5172	GS	apac	availability	15	0.7457	0.8125	-0.1875	-0.1222	1354.1307	0.8323	AU	1	42130180.1202	-158021.2301	158021.2301	-175.6312	175.6312	-1.0000	19311.6188	0.1222	-117838.0224	-130.9699	21.4637	-15.0000	-175.6312	NaN	NaN
135	@SAKAT1	28329.8827	0.0027	0.0030	0.2328	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	0.9841	-100.0000	1100	1000.0000	25.7544	4111.7422	133700.0000	3.4490	1377.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	4011938	0.0050	103325211.6820	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0242	994.0991	0.7331	JP	100	42130180.1202	25754.4388	25754.4388	-2575.4439	2575.4439	-1.0000	623.1058	0.0242	8963.4055	-896.3405	-62.3106	0.0000	0.0000	NaN	NaN
136	@SMPRI2	48095.0469	0.0046	0.0100	1.3177	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3333	20.0376	1875699.0000	0.6263	SMPH.PS	PSE	PHL	PH	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1072	4787.3897	0.8468	PH	100	42130180.1202	48095.0469	48095.0469	0.0000	0.0000	0.0000	5154.3223	0.1072	15129.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SUMIT30	-131078.4867	-0.0125	0.0030	-0.0000	0.0050	1.7956	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.7318	3973.2913	109900.0000	2.7396	5232.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	7373013	0.0050	182347808.8086	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0086	793.1019	0.9913	JP	100	42130180.1202	-131078.4867	131078.4867	0.0000	0.0000	0.0000	1131.2317	0.0086	-95951.9692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SUNCO12	-31206.4747	-0.0030	0.0030	-0.0000	0.0650	5.5573	-0.0030	-0.0030	0.0000	1.0000	0.2237	0.0000	-600	-600.0000	52.0108	8161.7657	70300.0000	3.5998	6736.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	445602	0.0650	23176112.5541	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0688	1023.9020	0.6468	JP	100	42130180.1202	-31206.4747	31206.4747	0.0000	0.0000	0.0000	2147.1092	0.0688	-14047.4429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TOKYO87	-63805.7595	-0.0061	0.0030	-0.0000	0.0050	0.8741	-0.0061	-0.0047	0.0014	1.0000	1.0000	200.0000	-900	-700.0000	70.8953	11346.3250	72400.0000	5.1539	7173.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5901237	0.0050	418369898.3625	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0624	2172.9487	0.9997	JP	100	42130180.1202	-49626.7018	49626.7018	14179.0577	14179.0577	1.0000	-3097.7600	0.0624	-51029.7032	14579.9152	885.0743	0.0000	0.0000	NaN	NaN
140	@WEICH3	42296.4141	0.0040	0.0037	0.4346	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.2296	32.8150	11408247.0000	47.8084	2338.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	411614257	0.0050	1740980706.2538	GS	apac	availability	0	1.3643	1.3266	0.3266	0.0958	8218.3665	1.0000	XH	2000	42130180.1202	42296.4141	42296.4141	0.0000	0.0000	0.0000	4054.0967	0.0958	57703.7715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@YAMAZ2	48528.7659	0.0046	0.0030	0.3989	0.0000	-0.0000	0.0046	0.0052	0.0006	1.0000	0.7074	600.0000	5000	5600.0000	9.7058	1545.3128	189000.0000	1.8324	8051.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	7651758	0.0050	74266074.5718	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1343	749.2589	0.2758	JP	100	42130180.1202	54352.2178	54352.2178	5823.4519	5823.4519	1.0000	7298.6926	0.1343	18752.5142	2009.1980	782.0028	0.0000	0.0000	NaN	NaN
142	@DEGRE9	-911.8250	-0.0001	0.0037	-0.0000	0.0050	0.0125	-0.0001	0.0000	0.0001	1.0000	0.4497	0.0000	-1000	-1000.0000	0.9118	7.1332	31991000.0000	29.1424	1361.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	51771709	0.0050	47206740.1296	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.0128	1885.3650	0.7855	HK	2000	42130180.1202	-911.8250	911.8250	0.0000	0.0000	0.0000	-11.7065	0.0128	-774.0170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KAKEN1	-47860.5935	-0.0046	0.0030	-0.0000	0.0050	0.6556	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	25.1898	4032.3243	76800.0000	1.9429	4521.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5428828	0.0050	136751015.8730	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0252	1111.8704	0.9306	JP	100	42130180.1202	-47860.5935	47860.5935	0.0000	0.0000	0.0000	1207.6199	0.0252	-4869.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@NGKIN2	92774.3271	0.0088	0.0030	0.7625	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	28.1134	4471.5665	714900.0000	20.0560	5333.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	63985786	0.0050	1798860073.1915	GS	apac	availability	0	1.0711	1.0873	0.0873	0.1063	8376.5939	1.0000	JP	100	42130180.1202	92774.3271	92774.3271	0.0000	0.0000	0.0000	9857.4025	0.1063	99369.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@OKAMU1	-42840.2033	-0.0041	0.0030	-0.0000	0.0050	0.5869	-0.0041	-0.0039	0.0002	1.0000	1.0000	100.0000	-2700	-2600.0000	15.8667	2526.8824	108800.0000	1.7249	7994.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	11191946	0.0050	177579719.1417	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0501	1420.9097	0.7073	JP	100	42130180.1202	-41253.5291	41253.5291	1586.6742	1586.6742	1.0000	-2067.5386	0.0501	-27579.2025	1060.7386	79.5207	0.0000	0.0000	NaN	NaN
146	@CHINA206	1688.7914	0.0002	0.0037	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.8147	22.1434	7939340.0000	22.4513	0966.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	237786835	0.0050	669287250.3816	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1349	3945.2044	1.0000	HK	200	42130180.1202	1688.7914	1688.7914	0.0000	0.0000	0.0000	227.7926	0.1349	2769.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA265	-3698.3824	-0.0004	0.0037	-0.0000	0.0050	0.0507	-0.0004	0.0000	0.0004	1.0000	0.3465	0.0000	-8000	-8000.0000	0.4623	3.6108	17608000.0000	8.1195	0354.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	78601113	0.0050	36337122.0768	GS	apac	availability	0	2.0310	1.8161	0.8161	0.0375	1161.9910	1.0000	XH	2000	42130180.1202	-3698.3824	3698.3824	0.0000	0.0000	0.0000	-138.6676	0.0375	-7511.4468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@THESH3	-32895.2074	-0.0031	0.0047	-0.0000	0.0050	0.4506	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2652	39.6806	9076617.0000	11.4349	5876.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	125261203	0.0050	158480509.5336	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0136	6150.8993	1.0000	TW	1000	42130180.1202	-32895.2074	32895.2074	0.0000	0.0000	0.0000	-446.4813	0.0136	-4959.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@TOTAL47	18177.7462	0.0017	0.0035	0.1743	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-148.0000	12868	12720.0000	1.4126	1.9694	369881.0000	0.5210	SSM.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	98335425	0.0050	138911749.9466	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0217	873.5792	0.5082	AU	1	42130180.1202	17968.6767	17968.6767	-209.0695	209.0695	-1.0000	389.9901	0.0217	7347.4682	-85.4894	-4.5376	0.0000	0.0000	NaN	NaN
150	@FAREA20	-20046.3604	-0.0019	0.0047	-0.0000	0.0125	0.6865	-0.0019	-0.0019	0.0000	1.0000	0.1531	0.0000	-28000	-28000.0000	0.7159	22.4054	3088754.0000	2.1972	2903.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	22176584	0.0125	15877135.5142	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0399	659.3904	0.2806	TW	1000	42130180.1202	-20046.3604	20046.3604	0.0000	0.0000	0.0000	-799.4501	0.0399	-9332.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@HOMEC18	-15050.1275	-0.0014	0.0035	-0.0000	0.0100	0.4123	-0.0014	-0.0015	-0.0000	1.0000	0.0766	-262.0000	-8841	-9103.0000	1.7023	2.3720	1408996.0000	2.3904	HMC.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	4637537	0.0100	7894528.1289	GS	apac	availability	262	1.0206	1.0051	0.0051	-0.1199	568.9441	0.9941	AU	1	42130180.1202	-15496.1329	15496.1329	-446.0054	446.0054	-1.0000	1858.6903	0.1199	-15815.6356	-455.2012	53.4963	-262.0000	-446.0054	NaN	NaN
152	@KANEK4	-33540.3727	-0.0032	0.0030	-0.0000	0.0050	0.4595	-0.0032	-0.0026	0.0006	1.0000	1.0000	200.0000	-1100	-900.0000	30.4912	4887.2149	169600.0000	5.2003	4118.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	10152214	0.0050	309553673.6307	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0913	2012.4224	0.9999	JP	100	42130180.1202	-27442.1231	27442.1231	6098.2496	6098.2496	1.0000	-2506.1069	0.0913	-24848.2796	5521.8399	556.9126	0.0000	0.0000	NaN	NaN
153	@SAGAM6	-161616.1616	-0.0154	0.0030	-0.0000	0.0050	2.2139	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	17.5670	2807.6661	272600.0000	4.8019	9003.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	11698693	0.0050	205510636.8028	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0583	1724.1194	0.9625	JP	100	42130180.1202	-161616.1616	161616.1616	0.0000	0.0000	0.0000	9416.2859	0.0583	-35334.9496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@EVERG40	-3206.6551	-0.0003	0.0047	-0.0000	0.0400	0.3514	-0.0003	0.0000	0.0003	1.0000	0.0719	0.0000	-1000	-1000.0000	3.2067	100.7494	416257.0000	1.3315	2211.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	2344456	0.0425	7517861.8151	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1020	842.6049	0.8607	TW	1000	42130180.1202	-3206.6551	3206.6551	0.0000	0.0000	0.0000	-327.1297	0.1020	-1518.3150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@GIANT6	-2238.3088	-0.0002	0.0047	-0.0000	0.0150	0.0920	-0.0002	0.0000	0.0002	1.0000	0.1380	0.0000	-1000	-1000.0000	2.2383	70.1473	1018968.0000	2.2694	9921.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	6462804	0.0200	14465750.8439	GS	apac	availability	0	0.7456	0.7802	-0.2198	-0.0022	877.5634	0.9827	TW	1000	42130180.1202	-2238.3088	2238.3088	0.0000	0.0000	0.0000	4.8964	0.0022	-1668.9365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@HUAKU1	-128440.8243	-0.0122	0.0047	-0.0000	0.0175	6.1581	-0.0122	-0.0122	0.0000	1.0000	0.4804	0.0000	-31000	-31000.0000	4.1433	129.5425	1244831.0000	5.1198	2548.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	11862604	0.0150	49149762.4456	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0432	1152.4675	0.8216	TW	1000	42130180.1202	-128440.8243	128440.8243	0.0000	0.0000	0.0000	-5544.2616	0.0432	-47322.4950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@PRIME74	-65625.3081	-0.0063	0.0047	-0.0000	0.0100	1.7980	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.0481	158.7830	9208000.0000	46.4195	8069.TWO	TPO	TWN	TW	True	-1	2026-04-23	2026-04-23	21264138	0.0125	107343508.2299	GS	apac	availability	0	0.9824	1.0592	0.0592	-0.0013	5119.2077	1.0000	TW	1000	42130180.1202	-65625.3081	65625.3081	0.0000	0.0000	0.0000	85.2747	0.0013	-64470.5843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@BUNKA1	-15088.7760	-0.0014	0.0030	-0.0000	0.0050	0.2067	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.6068	1857.2313	65300.0000	0.7609	5930.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	10101274	0.0050	117242969.4460	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0364	779.3090	0.2923	JP	100	42130180.1202	-15088.7760	15088.7760	0.0000	0.0000	0.0000	-549.1740	0.0364	-9768.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@FUJIM6	93324.5498	0.0089	0.0030	0.7671	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.3298	5935.5235	419400.0000	15.6180	6134.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	16275967	0.0050	607578917.4352	GS	apac	availability	0	1.1446	1.1456	0.1456	0.0970	3651.7429	1.0000	JP	100	42130180.1202	93324.5498	93324.5498	0.0000	0.0000	0.0000	9050.3639	0.0970	106816.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@NIPPO45	-28804.1910	-0.0027	0.0030	-0.0000	0.0050	0.3946	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	9.2917	1501.6346	1412000.0000	13.3026	3863.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	14083975	0.0050	130863711.4938	GS	apac	availability	0	0.8106	0.8544	-0.1456	-0.0275	1080.2026	0.9487	JP	100	42130180.1202	-28804.1910	28804.1910	0.0000	0.0000	0.0000	791.2249	0.0275	-23349.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SENKO2	-73867.8713	-0.0070	0.0030	-0.0000	0.0050	1.0119	-0.0070	-0.0095	-0.0025	1.0000	1.0000	-2200.0000	-6200	-8400.0000	11.9142	1897.8880	289000.0000	3.4412	9069.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	22861902	0.0050	272380650.5929	GS	apac	availability	2200	0.4943	0.5950	-0.4050	-0.0862	2093.2303	0.9985	JP	100	42130180.1202	-100079.0514	100079.0514	-26211.1801	26211.1801	-1.0000	8622.8064	0.0862	-49470.2596	-12956.4966	2258.3540	-2200.0000	-26211.1801	NaN	NaN
162	@STELL14	-114828.6482	-0.0109	0.0037	-0.0000	0.0050	1.5730	-0.0109	-0.0109	0.0000	1.0000	0.7336	0.0000	-59000	-59000.0000	1.9462	15.1341	1097815.0000	2.1218	1836.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	38985734	0.0050	75875917.5491	GS	apac	availability	0	0.6892	0.8080	-0.1920	0.0388	1293.6006	0.6995	HK	500	42130180.1202	-114828.6482	114828.6482	0.0000	0.0000	0.0000	-4452.6385	0.0388	-79139.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SUNON1	51338.2308	0.0049	0.0047	0.6681	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3289	0.0000	11000	11000.0000	4.6671	149.3423	10507938.0000	49.8232	2421.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	7399948	0.0475	34536385.3282	GS	apac	availability	0	1.1594	1.1690	0.1690	0.0934	1272.2383	1.0000	TW	1000	42130180.1202	51338.2308	51338.2308	0.0000	0.0000	0.0000	4794.9683	0.0934	59519.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@LEISU13	58064.4716	0.0055	0.0100	1.5908	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2499	15.0231	4496324.0000	1.1255	PLUS.PS	PSE	PHL	PH	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.2428	674.0589	0.9320	PH	100	42130180.1202	58064.4716	58064.4716	0.0000	0.0000	0.0000	14100.4740	0.2428	19111.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@MERID8	-1952.5672	-0.0002	0.0047	-0.0000	0.0200	0.1070	-0.0002	0.0000	0.0002	1.0000	0.0780	0.0000	-1000	-1000.0000	1.9526	61.5239	743562.0000	1.4524	9914.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	4186463	0.0225	8174350.4261	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0688	583.7857	0.9921	TW	1000	42130180.1202	-1952.5672	1952.5672	0.0000	0.0000	0.0000	134.2906	0.0688	-1532.6793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@BRAND82	-63742.1851	-0.0061	0.0037	-0.0000	0.0950	16.5904	-0.0061	-0.0061	0.0000	1.0000	0.0978	0.0000	-37000	-37000.0000	1.7228	13.5562	1179118.0000	2.0413	0863.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	5589926	0.0925	9630110.7570	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1428	1549.2682	1.0000	HK	2000	42130180.1202	-63742.1851	63742.1851	0.0000	0.0000	0.0000	9100.4670	0.1428	-57295.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@UNIVE423	82881.5660	0.0079	0.0037	0.8515	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.8283	0.0000	110000	110000.0000	0.7535	5.9107	2682500.0000	2.0248	2666.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	115418297	0.0050	86964083.6706	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0332	940.9371	0.9538	XH	2000	42130180.1202	82881.5660	82881.5660	0.0000	0.0000	0.0000	2753.4958	0.0332	73226.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@JACJA1	72132.5052	0.0069	0.0030	0.5929	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6438	0.0000	13200	13200.0000	5.4646	871.9868	211200.0000	1.1554	2124.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	12369608	0.0050	67594758.5670	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0889	859.4661	0.4185	JP	100	42130180.1202	72132.5052	72132.5052	0.0000	0.0000	0.0000	6411.5853	0.0889	21560.7556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MONAD1	73271.3146	0.0070	0.0035	0.7026	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	20.7567	28.9422	195397.0000	4.0449	MND.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	16185195	0.0050	335951987.2836	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0520	2077.6043	0.8400	AU	1	42130180.1202	73271.3146	73271.3146	0.0000	0.0000	0.0000	3809.3804	0.0520	44375.8988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA1258	-30074.9002	-0.0029	0.0037	-0.0000	0.0050	0.4120	-0.0029	-0.0029	0.0000	1.0000	0.8318	0.0000	-50000	-50000.0000	0.6015	4.6766	6132039.0000	3.6623	2128.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	144685961	0.0050	87028316.6454	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0841	1866.0982	0.9171	XH	2000	42130180.1202	-30074.9002	30074.9002	0.0000	0.0000	0.0000	-2530.4398	0.0841	-46504.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHINA412	-5200.2121	-0.0005	0.0037	-0.0000	0.0050	0.0712	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6500	5.0675	27616032.0000	17.8718	3323.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	421676353	0.0050	274100810.7702	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0989	2415.7567	1.0000	XH	2000	42130180.1202	-5200.2121	5200.2121	0.0000	0.0000	0.0000	-514.2127	0.0989	-10669.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@INFRA14	-156665.2178	-0.0149	0.0040	-0.0000	0.0050	2.1461	-0.0149	-0.0148	0.0002	1.0000	1.0000	234.0000	-21334	-21100.0000	7.3435	12.3964	697819.0000	5.0982	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-23	2026-04-23	55578518	0.0050	408138212.6418	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.1768	7338.4038	0.9987	NZ	1	42130180.1202	-154946.8499	154946.8499	1718.3679	1718.3679	1.0000	27394.9081	0.1768	-58954.4239	653.8074	-303.8108	0.0000	0.0000	NaN	NaN
173	@KEPPE20	-128430.7930	-0.0122	0.0040	-0.0000	0.0050	1.7593	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	9.4434	12.0405	7159000.0000	67.6646	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	121406396	0.0050	1146494096.2639	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0246	17192.3292	1.0000	SG	100	42130180.1202	-128430.7930	128430.7930	0.0000	0.0000	0.0000	-3157.4724	0.0246	-100163.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@KIYOB1	-132850.2415	-0.0127	0.0030	-0.0000	0.0050	1.8199	-0.0127	-0.0120	0.0007	1.0000	1.0000	300.0000	-5500	-5200.0000	24.1546	3861.1592	125100.0000	3.0305	8370.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	8713625	0.0050	210474033.8164	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0582	1625.6039	0.7807	JP	100	42130180.1202	-125603.8647	125603.8647	7246.3768	7246.3768	1.0000	-7310.8018	0.0582	-91425.8304	5274.5671	421.7770	0.0000	0.0000	NaN	NaN
175	@LIONT64	71117.8955	0.0068	0.0047	0.9255	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0776	0.0000	14000	14000.0000	5.0798	160.6681	575694.0000	2.9367	2731.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	1603023	0.0500	8143115.8750	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.1970	473.8373	0.9981	TW	1000	42130180.1202	71117.8955	71117.8955	0.0000	0.0000	0.0000	14007.6287	0.1970	48222.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MCMIL1	-22189.7448	-0.0021	0.0035	-0.0000	0.0050	0.3040	-0.0021	-0.0021	0.0000	1.0000	0.4119	0.0000	-1966	-1966.0000	11.2867	15.8027	148505.0000	1.6785	MMS.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	3811596	0.0050	43020520.1216	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.0852	786.0432	0.5033	AU	1	42130180.1202	-22189.7448	22189.7448	0.0000	0.0000	0.0000	1891.1415	0.0852	-3479.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@SWIRE9	46047.9167	0.0044	0.0037	0.4731	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1978	24.8086	2532975.0000	8.0250	1972.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	176779243	0.0050	565299711.7043	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1234	3129.8910	1.0000	HK	200	42130180.1202	46047.9167	46047.9167	0.0000	0.0000	0.0000	5682.9466	0.1234	38026.8174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@COLLI80	13487.1049	0.0013	0.0035	0.1293	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2208	2208.0000	6.1083	8.5334	302945.0000	1.8490	CKF.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	19599007	0.0050	119716423.5403	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0376	721.6085	0.4356	AU	1	42130180.1202	13487.1049	13487.1049	0.0000	0.0000	0.0000	-506.9612	0.0376	7720.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@RESOR15	52402.9292	0.0050	0.0090	1.2921	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0000	-800.0000	108400	107600.0000	0.4834	1.9162	1704300.0000	0.8266	GENM.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0354	832.4681	0.6597	MY	100	42130180.1202	52016.1918	52016.1918	-386.7375	386.7375	-1.0000	-1842.8081	0.0354	31696.0853	-235.6586	13.7012	0.0000	0.0000	NaN	NaN
180	@KURAR2	-59859.4642	-0.0057	0.0030	-0.0000	0.0050	0.8200	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.3206	1654.3509	1291700.0000	13.4069	3405.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	54598016	0.0050	563484135.2657	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0502	3178.3683	1.0000	JP	100	42130180.1202	-59859.4642	59859.4642	0.0000	0.0000	0.0000	-3006.3676	0.0502	-55473.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@NIHON32	-50655.6246	-0.0048	0.0030	-0.0000	0.0050	0.6939	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.2101	1468.5040	672200.0000	6.1932	6849.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	32548399	0.0050	299774450.9191	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0402	1574.5791	0.9999	JP	100	42130180.1202	-50655.6246	50655.6246	0.0000	0.0000	0.0000	-2037.6673	0.0402	-47905.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@NRWHO1	126254.4043	0.0120	0.0035	1.2107	0.0000	-0.0000	0.0120	0.0118	-0.0002	1.0000	1.0000	-553.0000	28063	27510.0000	4.4990	6.2713	801065.0000	3.5932	NWH.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	61355650	0.0050	276036811.4610	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0402	2067.1249	0.9028	AU	1	42130180.1202	123766.4776	123766.4776	-2487.9266	2487.9266	-1.0000	4977.4857	0.0402	110010.0351	-2211.3977	-100.0563	0.0000	0.0000	NaN	NaN
183	@REGIS13	46532.3258	0.0044	0.0035	0.4462	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8933	0.0000	10771	10771.0000	4.3201	5.9430	637694.0000	2.7107	REG.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	21708814	0.0050	93785312.8807	GS	apac	availability	0	0.5104	0.5941	-0.4059	-0.0138	1162.5596	0.8104	AU	1	42130180.1202	46532.3258	46532.3258	0.0000	0.0000	0.0000	-639.9743	0.0138	23748.2225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@IRESS1	8972.4059	0.0009	0.0035	0.0860	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9532	-199.0000	1752	1553.0000	5.1212	7.1885	537019.0000	2.7611	IRE.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	19542425	0.0050	100081375.4766	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0411	956.5930	0.9099	AU	1	42130180.1202	7953.2799	7953.2799	-1019.1260	1019.1260	-1.0000	-326.9920	0.0411	2576.5685	-330.1591	41.9005	0.0000	0.0000	NaN	NaN
185	@GENTI9	3137.6862	0.0003	0.0090	0.0774	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1200.0000	4900	3700.0000	0.6403	2.5295	4444699.0000	2.8456	GENT.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	-0.0570	1365.3998	0.8226	MY	100	42130180.1202	2369.2732	2369.2732	-768.4129	768.4129	-1.0000	-135.1050	0.0570	1185.6853	-384.5466	43.8178	0.0000	0.0000	NaN	NaN
186	@ORIEN67	-154936.9471	-0.0148	0.0030	-0.0000	0.0050	2.1224	-0.0148	-0.0151	-0.0003	1.0000	0.6928	-500.0000	-23700	-24200.0000	6.5374	1047.5313	799500.0000	5.2544	8585.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	10889773	0.0050	71191062.5886	GS	apac	availability	500	0.6891	0.6956	-0.3044	-0.1122	1123.7049	0.8816	JP	100	42130180.1202	-158205.6591	158205.6591	-3268.7120	3268.7120	-1.0000	17746.6456	0.1122	-109016.8111	-2252.4135	366.6662	-500.0000	-3268.7120	NaN	NaN
187	@OBICC2	86241.2949	0.0082	0.0030	0.7088	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	28.7471	4546.9922	5358500.0000	152.8644	4684.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	75628546	0.0050	2174101247.0795	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0210	11882.3256	1.0000	JP	100	42130180.1202	86241.2949	86241.2949	0.0000	0.0000	0.0000	1811.5186	0.0210	13510.3610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@NANYA7	17030.1949	0.0016	0.0047	0.2216	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.8384	89.2815	59706559.0000	169.2444	1303.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	191975560	0.0050	544896867.5312	GS	apac	availability	0	1.5862	1.4442	0.4442	0.1431	16657.8176	1.0000	TW	1000	42130180.1202	17030.1949	17030.1949	0.0000	0.0000	0.0000	2436.4503	0.1431	27014.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TOEIC3	39475.5003	0.0038	0.0030	0.3245	0.0000	-0.0000	0.0038	0.0027	-0.0010	1.0000	1.0000	-300.0000	1100	800.0000	35.8868	5725.9649	71900.0000	2.5830	9605.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	4070005	0.0050	146059530.7108	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0108	1987.5343	0.7783	JP	100	42130180.1202	28709.4548	28709.4548	-10766.0455	10766.0455	-1.0000	-310.4217	0.0108	4826.6333	-1809.9875	116.4081	0.0000	0.0000	NaN	NaN
190	@ARCSC1	125076.8555	0.0119	0.0030	1.0280	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.3352	3571.4451	60900.0000	1.3646	9948.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	6282203	0.0050	140313963.7367	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0594	1287.6186	0.2911	JP	100	42130180.1202	125076.8555	125076.8555	0.0000	0.0000	0.0000	7429.2660	0.0594	23327.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA479	3294.8299	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-6000.0000	6000	0.0000	0.5491	4.2877	8860000.0000	4.8514	0552.HK	HKG	HKG	HK	True	0	2026-04-23	2026-04-23	376880806	0.0200	206959692.0330	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.0745	1313.2204	0.9966	HK	2000	42130180.1202	0.0000	0.0000	-3294.8299	3294.8299	-1.0000	0.0000	0.0745	0.0000	-2789.6345	-245.5636	0.0000	0.0000	NaN	NaN
192	@JAPAN372	222411.3809	0.0212	0.0030	1.8280	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	11.2899	1802.4832	4093600.0000	46.2930	6178.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1195	31704.2862	1.0000	JP	100	42130180.1202	222411.3809	222411.3809	0.0000	0.0000	0.0000	26587.3935	0.1195	201239.6000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@QUANT15	170174.9643	0.0162	0.0047	2.2146	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.6359	338.2822	18439844.0000	198.0466	2382.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	39320291	0.0050	418208069.8492	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0760	34917.8075	1.0000	TW	1000	42130180.1202	170174.9643	170174.9643	0.0000	0.0000	0.0000	12934.8194	0.0760	200453.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@ASUST2	154681.4228	0.0147	0.0047	2.0130	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	19.3352	604.5349	4673649.0000	89.7033	2357.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	10861585	0.0020	210010677.6853	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0749	14361.4006	1.0000	TW	1000	42130180.1202	154681.4228	154681.4228	0.0000	0.0000	0.0000	11581.3748	0.0749	134139.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@WPGHO1	64450.5928	0.0061	0.0047	0.8387	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.2225	101.5341	12922137.0000	41.6560	3702.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	38459381	0.0125	123936495.2593	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.0850	5410.8077	1.0000	TW	1000	42130180.1202	64450.5928	64450.5928	0.0000	0.0000	0.0000	5479.9622	0.0850	27050.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TAIWA46	7175.2877	0.0007	0.0047	0.0934	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9327	0.0000	2000	2000.0000	3.5876	112.5870	13624309.0000	48.7005	3045.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	27296264	0.0075	97929273.3164	GS	apac	availability	0	0.0005	0.2199	-0.7801	-0.0071	12689.8492	1.0000	TW	1000	42130180.1202	7175.2877	7175.2877	0.0000	0.0000	0.0000	-50.9518	0.0071	3.6828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@PEGAT1	-107565.8132	-0.0102	0.0047	-0.0000	0.0020	0.5894	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6891	84.5015	17710836.0000	47.5154	4938.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	68157056	0.0020	183284228.8202	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0640	5986.5674	1.0000	TW	1000	42130180.1202	-107565.8132	107565.8132	0.0000	0.0000	0.0000	-6879.1562	0.0640	-70389.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@METRO64	2235.1337	0.0002	0.0047	0.0291	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1568	0.0000	1000	1000.0000	2.2351	70.2021	985025.0000	2.1955	5522.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	7363103	0.0450	16457519.4244	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1183	611.4402	0.5038	TW	1000	42130180.1202	2235.1337	2235.1337	0.0000	0.0000	0.0000	264.4766	0.1183	1022.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@MONAR9	-14103.8840	-0.0013	0.0035	-0.0000	0.0175	0.6762	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-12172	-12172.0000	1.1587	1.5960	9831414.0000	11.2231	OBM.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	209101514	0.0175	242289146.6982	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0636	1786.4832	0.9997	AU	1	42130180.1202	-14103.8840	14103.8840	0.0000	0.0000	0.0000	896.5276	0.0636	-11496.3395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@BEIJI10	10146.2874	0.0010	0.0037	0.1042	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0585	32.1324	1202500.0000	4.9345	0392.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	73715528	0.0050	299175574.3548	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.0859	1940.1369	0.9824	HK	500	42130180.1202	10146.2874	10146.2874	0.0000	0.0000	0.0000	871.1857	0.0859	6827.2767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@HOSHI4	-18998.6825	-0.0018	0.0030	-0.0000	0.0050	0.2603	-0.0018	-0.0015	0.0003	1.0000	1.0000	100.0000	-600	-500.0000	31.6645	5029.3790	406600.0000	12.8298	6465.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	14996623	0.0050	474860131.0057	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0785	3807.9307	1.0000	JP	100	42130180.1202	-15832.2354	15832.2354	3166.4471	3166.4471	1.0000	-1243.4987	0.0785	-8911.9258	1782.3852	248.6997	0.0000	0.0000	NaN	NaN
202	@ITOEN1	-69686.9314	-0.0066	0.0030	-0.0000	0.0050	0.9546	-0.0066	-0.0066	0.0000	1.0000	0.3769	0.0000	-3700	-3700.0000	18.8343	3004.2356	445500.0000	8.3969	2593.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	2064119	0.0050	38876248.4347	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0111	1187.6379	1.0000	JP	100	42130180.1202	-69686.9314	69686.9314	0.0000	0.0000	0.0000	771.4652	0.0111	-19793.4494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@JACCS1	-155762.5949	-0.0148	0.0030	-0.0000	0.0050	2.1337	-0.0148	-0.0151	-0.0002	1.0000	1.0000	-100.0000	-6100	-6200.0000	25.5349	4072.5953	89400.0000	2.2843	8584.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	4543407	0.0050	116015223.6025	GS	apac	availability	100	0.7154	0.7140	-0.2860	-0.0580	1150.6002	0.5390	JP	100	42130180.1202	-158316.0801	158316.0801	-2553.4852	2553.4852	-1.0000	9177.9953	0.0580	-113256.6921	-1826.7208	148.0322	-100.0000	-2553.4852	NaN	NaN
204	@LYNAS1	-28167.2247	-0.0027	0.0035	-0.0000	0.0050	0.3859	-0.0027	-0.0023	0.0003	1.0000	1.0000	260.0000	-1998	-1738.0000	14.0977	19.7112	3050142.0000	43.0027	LYC.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	136193843	0.0050	1920021308.1246	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0011	13054.2310	1.0000	AU	1	42130180.1202	-24501.8201	24501.8201	3665.4046	3665.4046	1.0000	26.0206	0.0011	-16010.9707	2395.1970	-3.8926	0.0000	0.0000	NaN	NaN
205	@SANGE1	-154595.6459	-0.0147	0.0030	-0.0000	0.0050	2.1177	-0.0147	-0.0149	-0.0002	1.0000	1.0000	-100.0000	-8200	-8300.0000	18.8531	3010.6888	151000.0000	2.8522	8130.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	7703844	0.0050	145241553.5479	GS	apac	availability	100	0.3581	0.5466	-0.4534	0.0083	1116.1052	0.7011	JP	100	42130180.1202	-156480.9587	156480.9587	-1885.3128	1885.3128	-1.0000	-1292.8434	0.0083	-56042.4600	-675.2104	-15.5764	-100.0000	-1885.3128	NaN	NaN
206	@SINOP13	-79007.5371	-0.0075	0.0047	-0.0000	0.0050	1.0823	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0001	31.5872	33579782.0000	33.6760	2890.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	663518255	0.0050	663581558.5741	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0875	14493.7049	1.0000	TW	1000	42130180.1202	-79007.5371	79007.5371	0.0000	0.0000	0.0000	-6915.4551	0.0875	-40495.6298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@AIHOL1	-36258.2345	-0.0035	0.0030	-0.0000	0.0050	0.4967	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.2658	2753.0276	94200.0000	1.6270	3076.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6086784	0.0050	105093353.2091	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0738	928.2262	0.5183	JP	100	42130180.1202	-36258.2345	36258.2345	0.0000	0.0000	0.0000	-2677.5245	0.0738	-20946.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@BEIJI30	-35821.6937	-0.0034	0.0037	-0.0000	0.0050	0.4907	-0.0034	-0.0034	0.0000	1.0000	0.6744	0.0000	-150000	-150000.0000	0.2388	1.8753	10066000.0000	2.4107	0694.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	294989153	0.0050	70446740.5534	GS	apac	availability	0	1.1194	1.0543	0.0543	-0.0101	421.8848	0.7845	XH	2000	42130180.1202	-35821.6937	35821.6937	0.0000	0.0000	0.0000	361.1582	0.0101	-40098.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CONSU54	-2021.5952	-0.0002	0.0037	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0216	15.8840	1118000.0000	2.2679	1681.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	94086863	0.0050	190205546.5867	GS	apac	availability	0	1.0499	1.0692	0.0692	0.2134	1701.2676	0.8374	XH	2000	42130180.1202	-2021.5952	2021.5952	0.0000	0.0000	0.0000	-431.4728	0.2134	-2122.3738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@MIURA2	-16563.1470	-0.0016	0.0030	-0.0000	0.0050	0.2269	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.7039	3274.5355	396700.0000	8.1499	6005.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	20297638	0.0050	420240952.3810	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0542	2594.0189	1.0000	JP	100	42130180.1202	-16563.1470	16563.1470	0.0000	0.0000	0.0000	-897.2094	0.0542	-10354.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SUMIT21	160470.5439	0.0153	0.0030	1.3189	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	34.1427	5431.2227	9352199.0000	318.6767	8316.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1504	1.0037	0.0037	0.1228	130681.0018	1.0000	JP	100	42130180.1202	160470.5439	160470.5439	0.0000	0.0000	0.0000	19703.7477	0.1228	184602.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@ASSET9	-91970.6381	-0.0088	0.0030	-0.0000	0.0050	1.2599	-0.0088	-0.0088	0.0000	1.0000	0.7546	0.0000	-28800	-28800.0000	3.1934	509.9148	965800.0000	3.0898	2337.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	24522445	0.0050	78310587.2702	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0206	1328.4597	0.6932	JP	100	42130180.1202	-91970.6381	91970.6381	0.0000	0.0000	0.0000	1895.8848	0.0206	-48481.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@HEIWA4	-151295.5643	-0.0144	0.0030	-0.0000	0.0050	2.0725	-0.0144	-0.0149	-0.0004	1.0000	0.7562	-400.0000	-13000	-13400.0000	11.6381	1859.6634	246000.0000	2.8702	6412.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6691717	0.0050	77879007.6856	GS	apac	availability	400	0.3438	0.4853	-0.5147	-0.0736	673.7221	0.9145	JP	100	42130180.1202	-155950.8125	155950.8125	-4655.2481	4655.2481	-1.0000	11485.0333	0.0736	-53609.1252	-1600.2724	342.8368	-400.0000	-4655.2481	NaN	NaN
214	@HYSAN3	4960.1233	0.0005	0.0037	0.0510	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4801	19.2846	1189100.0000	2.9285	0014.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	114786385	0.0050	284677311.4503	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1029	1477.2853	0.9542	HK	1000	42130180.1202	4960.1233	4960.1233	0.0000	0.0000	0.0000	510.3197	0.1029	3588.6701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@NIPPO87	79119.1417	0.0075	0.0030	0.6503	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	1.0000	-100.0000	7200	7100.0000	10.9888	1762.5359	404000.0000	4.4674	4272.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	22467060	0.0050	246885347.8261	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0788	1758.2031	0.9944	JP	100	42130180.1202	78020.2648	78020.2648	-1098.8770	1098.8770	-1.0000	6147.2437	0.0788	40535.7866	-570.9266	-86.5809	0.0000	0.0000	NaN	NaN
216	@TAIYO13	60191.9819	0.0057	0.0030	0.4947	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.0960	4802.9688	186000.0000	5.6048	4626.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	12136329	0.0050	365254847.9390	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1096	2637.3030	1.0000	JP	100	42130180.1202	60191.9819	60191.9819	0.0000	0.0000	0.0000	6594.8900	0.1096	29407.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@WORLD225	-41114.2481	-0.0039	0.0030	-0.0000	0.0050	0.5632	-0.0039	-0.0039	0.0000	1.0000	0.6409	0.0000	-4300	-4300.0000	9.5615	1529.6434	195200.0000	1.8733	3612.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6994725	0.0050	66879734.6132	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0130	737.5689	0.7688	JP	100	42130180.1202	-41114.2481	41114.2481	0.0000	0.0000	0.0000	533.9279	0.0130	-17200.5777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@AVICH1	30132.3691	0.0029	0.0037	0.3096	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2187	0.0000	65000	65000.0000	0.4636	3.6233	17751047.0000	8.2138	2357.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	49532492	0.0575	22962020.5187	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0788	1266.8072	1.0000	XH	2000	42130180.1202	30132.3691	30132.3691	0.0000	0.0000	0.0000	2373.9093	0.0788	52375.6735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHANG56	14732.2307	0.0014	0.0037	0.1514	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1557	0.0000	14000	14000.0000	1.0523	8.2491	14517739.0000	15.2939	1157.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	15529896	0.1375	16342143.5933	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1995	1437.6622	1.0000	XH	2000	42130180.1202	14732.2307	14732.2307	0.0000	0.0000	0.0000	2939.7147	0.1995	22919.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA276	-284182.9705	-0.0271	0.0037	-0.0000	0.0050	3.8929	-0.0271	-0.0266	0.0005	1.0000	1.0000	2000.0000	-114000	-112000.0000	2.4928	19.4679	11397286.0000	28.3357	0836.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	87257328	0.0050	217517953.2587	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0584	4904.1055	1.0000	HK	2000	42130180.1202	-279197.3044	279197.3044	4985.6661	4985.6661	1.0000	16292.6691	0.0584	-145853.2598	2604.5225	-290.9405	0.0000	0.0000	NaN	NaN
221	@CHINA382	2536.2531	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4227	3.2827	4897000.0000	2.0529	3339.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	413004958	0.0050	174580847.8471	GS	apac	availability	0	1.1644	1.2165	0.2165	0.1866	1809.2361	0.6772	XH	2000	42130180.1202	2536.2531	2536.2531	0.0000	0.0000	0.0000	473.2497	0.1866	2953.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MATSU30	52437.4177	0.0050	0.0030	0.4310	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	18.7276	2980.7317	6724199.0000	125.7484	6752.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0902	45967.5898	1.0000	JP	100	42130180.1202	52437.4177	52437.4177	0.0000	0.0000	0.0000	4729.3323	0.0902	53679.7200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@QTECH5	6490.0486	0.0006	0.0037	0.0667	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5187	0.0000	6000	6000.0000	1.0817	8.4420	6662000.0000	7.1823	1478.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	50342065	0.0050	54453741.5100	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1511	1291.8625	1.0000	XH	2000	42130180.1202	6490.0486	6490.0486	0.0000	0.0000	0.0000	980.5494	0.1511	16254.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SIMPL48	4818.3700	0.0005	0.0030	0.0396	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	800	800.0000	6.0230	958.9702	802600.0000	4.8288	4373.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	29257301	0.0050	176215628.0821	GS	apac	availability	0	0.4204	0.6346	-0.3654	-0.0147	1342.0509	0.9718	JP	100	42130180.1202	4818.3700	4818.3700	0.0000	0.0000	0.0000	-70.7974	0.0147	2025.4971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SJMHO1	-64858.3469	-0.0062	0.0037	-0.0000	0.0175	3.1096	-0.0062	-0.0062	0.0000	1.0000	0.1787	0.0000	-243000	-243000.0000	0.2669	2.0826	7372926.0000	1.9609	0880.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	67880859	0.0175	18117861.3074	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0851	852.9838	0.9852	HK	1000	42130180.1202	-64858.3469	64858.3469	0.0000	0.0000	0.0000	5517.5621	0.0851	-78038.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@COCHL2	-6695.1726	-0.0006	0.0035	-0.0000	0.0050	0.0917	-0.0006	0.0000	0.0006	1.0000	1.0000	11.0000	-94	-83.0000	71.2252	102.3511	4787371.0000	350.4704	COH.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	11153994	0.0050	794445908.2130	GS	apac	availability	0	0.5050	0.6088	-0.3912	0.0556	4658.0368	1.0000	AU	1	42130180.1202	-5911.6950	5911.6950	783.4776	783.4776	1.0000	-328.9226	0.0556	-2985.1136	395.6175	43.5922	0.0000	0.0000	NaN	NaN
227	@ILUKA1	-73576.9777	-0.0070	0.0035	-0.0000	0.0050	1.0079	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12972	-12972.0000	5.6720	7.8670	4539488.0000	25.5435	ILU.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	75787526	0.0050	429865642.2871	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.1165	2445.7312	1.0000	AU	1	42130180.1202	-73576.9777	73576.9777	0.0000	0.0000	0.0000	8569.7234	0.1165	-98025.9008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@NIPPO92	12600.5396	0.0012	0.0030	0.1036	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	400	200.0000	31.5013	5011.4180	170000.0000	5.3450	4516.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	13062824	0.0050	411496576.3473	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0337	2213.0165	1.0000	JP	100	42130180.1202	6300.2698	6300.2698	-6300.2698	6300.2698	-1.0000	212.2072	0.0337	3701.7723	-3701.7723	-212.2072	0.0000	0.0000	NaN	NaN
229	@SHNIN3	-34572.7276	-0.0033	0.0037	-0.0000	0.0050	0.4736	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.9604	7.4973	3621000.0000	3.4669	0152.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	113421334	0.0050	108924580.0048	GS	apac	availability	0	0.6007	0.6738	-0.3262	-0.0609	1337.7046	0.9491	HK	500	42130180.1202	-34572.7276	34572.7276	0.0000	0.0000	0.0000	2106.4425	0.0609	-20769.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@LINTE2	124223.6025	0.0118	0.0030	1.0210	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	31.0559	4980.0586	465300.0000	14.5381	7966.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	7932990	0.0050	246366149.0683	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1271	1643.3783	0.9878	JP	100	42130180.1202	124223.6025	124223.6025	0.0000	0.0000	0.0000	15783.3513	0.1271	126080.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NORIT9	20515.7162	0.0020	0.0030	0.1686	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.5157	3290.7061	165700.0000	3.4210	5331.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	7080883	0.0050	145269385.8460	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0759	1153.1268	0.4641	JP	100	42130180.1202	20515.7162	20515.7162	0.0000	0.0000	0.0000	1556.7531	0.0759	17145.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHINA2245	43706.2928	0.0042	0.0037	0.4490	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2510	0.0000	138000	138000.0000	0.3167	2.4927	4118000.0000	1.3109	0839.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	83204700	0.0075	26351949.1323	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2206	886.8934	0.9363	HK	1000	42130180.1202	43706.2928	43706.2928	0.0000	0.0000	0.0000	9643.3188	0.2206	63225.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA280	41806.0244	0.0040	0.0037	0.4295	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	3.4838	27.3126	25562336.0000	89.1614	2628.HK	HKG	HKG	HK	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8248	1.5960	0.5960	0.1988	25923.8199	1.0000	XH	2000	42130180.1202	41806.0244	41806.0244	0.0000	0.0000	0.0000	8312.1465	0.1988	76287.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@KAGOM1	-10156.2206	-0.0010	0.0030	-0.0000	0.0050	0.1391	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	16.9270	2706.0560	333900.0000	5.6688	2811.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	7099820	0.0050	120178896.7940	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0085	1542.6088	0.9990	JP	100	42130180.1202	-10156.2206	10156.2206	0.0000	0.0000	0.0000	86.7197	0.0085	-4247.7598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@MAXXB2	55772.6586	0.0053	0.0037	0.5730	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3473	0.0000	67500	67500.0000	0.8263	6.4720	5021000.0000	4.1499	0512.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	44134590	0.0425	36466717.3526	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1573	1143.8208	1.0000	HK	500	42130180.1202	55772.6586	55772.6586	0.0000	0.0000	0.0000	8771.7693	0.1573	66629.1111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@KEIYO1	-75492.1890	-0.0072	0.0030	-0.0000	0.0050	1.0341	-0.0072	-0.0067	0.0005	1.0000	1.0000	400.0000	-5700	-5300.0000	13.2442	2123.5899	259600.0000	3.4587	8544.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	16568630	0.0050	219438973.1476	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0547	1674.4414	0.8060	JP	100	42130180.1202	-70194.4915	70194.4915	5297.6975	5297.6975	1.0000	-3841.1159	0.0547	-79147.3729	5973.3866	289.8955	0.0000	0.0000	NaN	NaN
237	@PSBCA1	-21168.6443	-0.0020	0.0037	-0.0000	0.0050	0.2900	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6615	5.1943	28873000.0000	19.1528	1658.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	1084358299	0.0050	717324847.3371	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0486	6961.6858	1.0000	XH	2000	42130180.1202	-21168.6443	21168.6443	0.0000	0.0000	0.0000	-1028.2001	0.0486	-13163.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@RELIA192	-14831.4274	-0.0014	0.0035	-0.0000	0.0050	0.2032	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7053	-7053.0000	2.1029	2.9722	5155371.0000	10.9595	RWC.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	144487173	0.0050	303835391.7521	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0102	1592.3680	0.9999	AU	1	42130180.1202	-14831.4274	14831.4274	0.0000	0.0000	0.0000	151.2929	0.0102	-10299.7728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SUMCO2	-39367.5889	-0.0037	0.0030	-0.0000	0.0050	0.5393	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	14.0599	2273.2374	13293899.0000	189.5990	3436.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	71497790	0.0050	1005248430.8300	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0088	4923.4110	1.0000	JP	100	42130180.1202	-39367.5889	39367.5889	0.0000	0.0000	0.0000	-344.6326	0.0088	-71117.3886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CHINA2406	19883.9129	0.0019	0.0037	0.2043	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3702	0.0000	30000	30000.0000	0.6628	5.1640	4916000.0000	3.2420	0667.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	58641175	0.0050	38867200.5960	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1593	1470.2453	0.9996	XH	2000	42130180.1202	19883.9129	19883.9129	0.0000	0.0000	0.0000	3167.4393	0.1593	26242.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@JAPAN191	-17861.8483	-0.0017	0.0030	-0.0000	0.0050	0.2447	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.5395	9368.7383	892700.0000	52.4718	5631.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	13406096	0.0050	798192176.6736	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0130	4430.6856	1.0000	JP	100	42130180.1202	-17861.8483	17861.8483	0.0000	0.0000	0.0000	-232.2909	0.0130	-29354.7280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LIANL1	-1193.4179	-0.0001	0.0037	-0.0000	0.0600	0.1962	-0.0001	0.0000	0.0001	1.0000	0.0155	0.0000	-1500	-1500.0000	0.7956	6.1781	802382.0000	0.6331	2598.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	2032154	0.0825	1616805.9876	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0467	255.5330	0.6627	XH	2000	42130180.1202	-1193.4179	1193.4179	0.0000	0.0000	0.0000	55.6758	0.0467	-1472.0409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@NISHI2	-94711.0860	-0.0090	0.0030	-0.0000	0.0050	1.2974	-0.0090	-0.0090	0.0000	1.0000	0.6085	0.0000	-7400	-7400.0000	12.7988	2043.6746	265800.0000	3.4080	7545.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	4917518	0.0050	62938306.7947	GS	apac	availability	0	-0.0048	0.2478	-0.7522	0.0017	765.9621	0.5694	JP	100	42130180.1202	-94711.0860	94711.0860	0.0000	0.0000	0.0000	-160.4106	0.0017	450.0796	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SOCIO2	-18771.5666	-0.0018	0.0030	-0.0000	0.0050	0.2571	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.7322	1846.4881	4881199.0000	56.5473	6526.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	31421262	0.0050	368641445.1346	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0290	2111.4332	1.0000	JP	100	42130180.1202	-18771.5666	18771.5666	0.0000	0.0000	0.0000	-543.5628	0.0290	-26720.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CATHA19	7229.2605	0.0007	0.0047	0.0941	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4098	75.5422	32172243.0000	77.1617	2882.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	282494571	0.0050	680742281.7298	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.0946	23683.9501	1.0000	TW	1000	42130180.1202	7229.2605	7229.2605	0.0000	0.0000	0.0000	683.6625	0.0946	5639.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@LONGF3	-14678.5945	-0.0014	0.0037	-0.0000	0.0250	1.0054	-0.0014	-0.0014	0.0000	1.0000	0.3252	0.0000	-14000	-14000.0000	1.0485	8.1579	12039754.0000	12.5432	0960.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	32420701	0.0250	33992165.8465	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0939	2805.5196	1.0000	XH	2000	42130180.1202	-14678.5945	14678.5945	0.0000	0.0000	0.0000	-1378.3882	0.0939	-29613.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@NISHI12	-75910.0320	-0.0072	0.0030	-0.0000	0.0050	1.0399	-0.0072	-0.0065	0.0007	1.0000	1.0000	300.0000	-3100	-2800.0000	24.4871	3924.6934	545000.0000	13.4196	7189.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	23300235	0.0050	570555349.8024	GS	apac	availability	0	1.2270	1.0662	0.0662	0.0564	3584.6934	1.0000	JP	100	42130180.1202	-68563.8999	68563.8999	7346.1321	7346.1321	1.0000	-3864.0742	0.0564	-84127.2233	9013.6311	414.0080	0.0000	0.0000	NaN	NaN
248	@SHIGA1	-24308.3004	-0.0023	0.0030	-0.0000	0.0050	0.3330	-0.0023	-0.0012	0.0011	1.0000	1.0000	1000.0000	-2100	-1100.0000	11.5754	1842.2764	992900.0000	11.4762	8366.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	27635501	0.0050	319891457.0864	GS	apac	availability	0	0.9419	0.8676	-0.1324	0.0665	2783.3051	1.0000	JP	100	42130180.1202	-12732.9193	12732.9193	11575.3811	11575.3811	1.0000	-846.3070	0.0665	-11993.4660	10903.1509	769.3700	0.0000	0.0000	NaN	NaN
249	@WESTC16	-37673.4410	-0.0036	0.0037	-0.0000	0.0375	3.8706	-0.0036	-0.0036	0.0000	1.0000	0.0606	0.0000	-118000	-118000.0000	0.3193	2.4762	19487000.0000	6.1623	2233.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	18760724	0.0375	5989669.7381	GS	apac	availability	0	1.5875	1.4506	0.4506	0.0060	1238.2425	1.0000	XH	2000	42130180.1202	-37673.4410	37673.4410	0.0000	0.0000	0.0000	-225.2627	0.0060	-59807.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CYCLE4	-21163.3531	-0.0020	0.0040	-0.0000	0.0225	1.3046	-0.0020	-0.0020	0.0000	1.0000	0.7092	0.0000	-800	-800.0000	26.4542	33.6636	108800.0000	2.8751	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	2806666	0.0225	74248079.4059	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0216	1568.3485	0.9098	SG	100	42130180.1202	-21163.3531	21163.3531	0.0000	0.0000	0.0000	-456.6595	0.0216	-11786.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHINA352	59409.1073	0.0057	0.0037	0.6104	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.9409	46.7096	10666958.0000	63.6297	1088.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	288915169	0.0050	1716419226.8406	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1879	20065.3205	1.0000	XH	2000	42130180.1202	59409.1073	59409.1073	0.0000	0.0000	0.0000	11163.1133	0.1879	32318.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@HYAKU1	-136569.4209	-0.0130	0.0030	-0.0000	0.0050	1.8708	-0.0130	-0.0105	0.0025	1.0000	1.0000	2400.0000	-12700	-10300.0000	10.7535	1717.2713	912200.0000	9.8281	8368.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	32849272	0.0050	353244571.2278	GS	apac	availability	0	1.1034	0.9844	-0.0156	0.0511	2732.6681	0.9836	JP	100	42130180.1202	-110761.0264	110761.0264	25808.3945	25808.3945	1.0000	-5656.5278	0.0511	-122217.9352	28477.9655	1318.0259	0.0000	0.0000	NaN	NaN
253	@FUTUR69	-50204.0083	-0.0048	0.0037	-0.0000	0.0050	0.6877	-0.0048	-0.0048	0.0000	1.0000	0.6224	0.0000	-182000	-182000.0000	0.2758	2.1621	6370000.0000	1.7588	1030.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	235070325	0.0050	64843255.7527	GS	apac	availability	0	1.8331	1.6249	0.6249	0.1022	741.3599	1.0000	XH	2000	42130180.1202	-50204.0083	50204.0083	0.0000	0.0000	0.0000	-5130.5711	0.1022	-92030.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@ASCEN98	10904.6992	0.0010	0.0030	0.0896	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0173	0.0000	1300	1300.0000	8.3882	1336.9888	53500.0000	0.4488	3565.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	216080	0.0100	1812528.7659	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0825	94.1713	0.4036	JP	100	42130180.1202	10904.6992	10904.6992	0.0000	0.0000	0.0000	899.6446	0.0825	11032.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHANN18	1873.1946	0.0002	0.0047	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0523	0.0000	1000	1000.0000	1.8732	58.9027	1806000.0000	3.3774	3078.TWO	TPO	TWN	TW	True	1	2026-04-23	2026-04-23	2931996	0.0750	5492198.9860	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0455	383.3529	0.9793	TW	1000	42130180.1202	1873.1946	1873.1946	0.0000	0.0000	0.0000	85.1862	0.0455	1398.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@MAXCO2	18344.9401	0.0017	0.0030	0.1508	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.7911	1733.2813	287000.0000	3.1210	6454.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	16679887	0.0050	179995016.2495	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0648	1707.4526	0.6578	JP	100	42130180.1202	18344.9401	18344.9401	0.0000	0.0000	0.0000	1188.1651	0.0648	12599.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@MUSAS1	-22310.0571	-0.0021	0.0030	-0.0000	0.0050	0.3056	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	27.8876	4243.1290	4744199.0000	126.2956	7220.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	4795330	0.0050	133730107.5977	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0606	1371.6891	1.0000	JP	100	42130180.1202	-22310.0571	22310.0571	0.0000	0.0000	0.0000	1352.3104	0.0606	-31856.5480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@TOKYO61	-9059.5395	-0.0009	0.0030	-0.0000	0.0050	0.1241	-0.0009	0.0000	0.0009	1.0000	0.9549	0.0000	-800	-800.0000	11.3244	1811.6392	561600.0000	6.3832	5423.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	8844967	0.0050	100164159.8281	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0448	810.1693	0.9571	JP	100	42130180.1202	-9059.5395	9059.5395	0.0000	0.0000	0.0000	-405.4623	0.0448	-3055.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@ALUMI20	12198.5325	0.0012	0.0037	0.1253	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.5248	11.8940	31709106.0000	48.1643	2600.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	531644641	0.0050	810660553.6686	GS	apac	availability	0	1.9157	1.7343	0.7343	0.2180	5652.9852	1.0000	XH	2000	42130180.1202	12198.5325	12198.5325	0.0000	0.0000	0.0000	2659.3974	0.2180	23369.2025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@HARBI9	26562.9737	0.0025	0.0037	0.2729	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.6563	20.6497	8020195.0000	21.1501	1133.HK	HKG	HKG	HK	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5817	0.5817	0.1991	1794.5172	1.0000	XH	2000	42130180.1202	26562.9737	26562.9737	0.0000	0.0000	0.0000	5289.0964	0.1991	44774.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@MALAG1	-32822.5687	-0.0031	0.0035	-0.0000	0.0050	0.4496	-0.0031	-0.0031	0.0000	1.0000	1.0000	40.0000	-3853	-3813.0000	8.5187	11.8455	1515889.0000	12.8434	CMM.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	69353653	0.0050	590803280.3879	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0052	3891.0703	1.0000	AU	1	42130180.1202	-32481.8205	32481.8205	340.7482	340.7482	1.0000	168.3990	0.0052	-10897.8517	114.3231	-1.7666	0.0000	0.0000	NaN	NaN
262	@TEIJI3	-15890.5828	-0.0015	0.0030	-0.0000	0.0050	0.2177	-0.0015	-0.0010	0.0005	1.0000	1.0000	500.0000	-1600	-1100.0000	9.9316	1589.8221	777200.0000	7.7521	3401.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	36941543	0.0050	366889155.9634	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0885	1965.9999	1.0000	JP	100	42130180.1202	-10924.7757	10924.7757	4965.8071	4965.8071	1.0000	-966.5429	0.0885	-8034.3561	3651.9800	439.3377	0.0000	0.0000	NaN	NaN
263	@TVASA1	37323.5460	0.0036	0.0030	0.3068	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6982	0.0000	1800	1800.0000	20.7353	3325.3038	189400.0000	3.9514	9409.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	3535311	0.0050	73305746.0004	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0312	1417.7405	0.9999	JP	100	42130180.1202	37323.5460	37323.5460	0.0000	0.0000	0.0000	1163.1622	0.0312	17592.6160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@INNOM1	-113520.9401	-0.0108	0.0037	-0.0000	0.0350	10.8856	-0.0108	-0.0108	0.0000	1.0000	0.6161	0.0000	-284000	-284000.0000	0.3997	3.1390	5353199.0000	2.1459	0340.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	158971925	0.0350	63544515.4097	GS	apac	availability	0	0.9686	1.0629	0.0629	0.0707	1656.7182	1.0000	HK	2000	42130180.1202	-113520.9401	113520.9401	0.0000	0.0000	0.0000	-8031.0425	0.0707	-109956.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@NIBHO1	-158009.4456	-0.0150	0.0035	-0.0000	0.0050	2.1645	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-33220	-33220.0000	4.7565	6.6610	509942.0000	2.4295	NHF.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	54610301	0.0050	259751456.4352	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0571	2325.4918	0.9302	AU	1	42130180.1202	-158009.4456	158009.4456	0.0000	0.0000	0.0000	9024.8053	0.0571	-32597.9562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@PROMI6	-62935.4674	-0.0060	0.0035	-0.0000	0.0050	0.8621	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5307	-5307.0000	11.8590	16.6045	1502012.0000	17.8387	SUN.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	196931556	0.0050	2335402207.1979	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0259	12842.8621	1.0000	AU	1	42130180.1202	-62935.4674	62935.4674	0.0000	0.0000	0.0000	1632.3476	0.0259	-4365.0110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@MUSAS3	-82501.4116	-0.0079	0.0030	-0.0000	0.0050	1.1302	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	14.4739	2316.6832	340600.0000	4.9505	8336.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	13558391	0.0050	196243227.5362	GS	apac	availability	0	1.0023	0.9150	-0.0850	0.0158	1450.5250	0.6894	JP	100	42130180.1202	-82501.4116	82501.4116	0.0000	0.0000	0.0000	-1305.8306	0.0158	-82690.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@TOHOB1	93167.7019	0.0089	0.0030	0.7658	0.0000	-0.0000	0.0089	0.0091	0.0003	1.0000	0.9948	700.0000	22500	23200.0000	4.1408	663.9207	753500.0000	3.1386	8346.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	25222365	0.0050	104440434.7826	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.1349	1045.5487	0.6565	JP	100	42130180.1202	96066.2526	96066.2526	2898.5507	2898.5507	1.0000	12962.4474	0.1349	92786.6260	2799.5965	391.1083	0.0000	0.0000	NaN	NaN
269	@HIKAR2	24606.3116	0.0023	0.0030	0.2022	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	246.0631	39454.6020	66300.0000	16.4116	9435.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	5135747	0.0050	1263717907.8989	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.1069	4113.2068	1.0000	JP	100	42130180.1202	24606.3116	24606.3116	0.0000	0.0000	0.0000	2629.5760	0.1069	13163.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@MONEX7	-35670.3683	-0.0034	0.0030	-0.0000	0.0050	0.4886	-0.0034	-0.0050	-0.0016	1.0000	0.9555	-3900.0000	-8300	-12200.0000	4.2976	687.8587	1383000.0000	5.9684	8698.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	23259400	0.0050	99960405.2952	GS	apac	availability	3900	0.8399	0.9116	-0.0884	-0.0260	767.8560	1.0000	JP	100	42130180.1202	-52431.1437	52431.1437	-16760.7755	16760.7755	-1.0000	1363.8125	0.0260	-44039.4116	-14078.1726	435.9728	-3900.0000	-16760.7755	NaN	NaN
271	@SANJU1	-35121.4003	-0.0033	0.0030	-0.0000	0.0050	0.4811	-0.0033	-0.0028	0.0006	1.0000	0.9918	600.0000	-3600	-3000.0000	9.7559	1565.2820	263900.0000	2.5916	7322.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	10637325	0.0050	103777152.7386	GS	apac	availability	0	1.0233	0.9291	-0.0709	0.0560	1021.1580	0.3761	JP	100	42130180.1202	-29267.8336	29267.8336	5853.5667	5853.5667	1.0000	-1638.4335	0.0560	-29949.3563	5989.8713	327.6867	0.0000	0.0000	NaN	NaN
272	@SUMIT48	-7171.0898	-0.0007	0.0030	-0.0000	0.0050	0.0982	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.9036	3815.1744	68800.0000	1.6468	9303.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	9231569	0.0050	220668033.6909	GS	apac	availability	0	0.2964	0.4604	-0.5396	0.0077	1542.5079	0.5742	JP	100	42130180.1202	-7171.0898	7171.0898	0.0000	0.0000	0.0000	-55.4234	0.0077	-2125.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@GANFE1	59996.5542	0.0057	0.0037	0.6164	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.9994	78.2453	12086473.0000	120.7734	1772.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	70669127	0.0225	706650684.9685	GS	apac	availability	0	2.1886	1.9145	0.9145	0.2010	4830.7296	1.0000	XH	2000	42130180.1202	59996.5542	59996.5542	0.0000	0.0000	0.0000	12061.7672	0.2010	131306.3576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@NINEE1	77734.6049	0.0074	0.0035	0.7454	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	112042	112042.0000	0.6938	0.9732	3495506.0000	2.4332	NEC.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	194769554	0.0050	135130882.4377	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0403	847.1539	0.9453	AU	1	42130180.1202	77734.6049	77734.6049	0.0000	0.0000	0.0000	3133.7177	0.0403	29517.4050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CATLI3	-59444.1029	-0.0057	0.0035	-0.0000	0.0050	0.8143	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.2338	1.7159	3590708.0000	4.4070	BGL.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	343479126	0.0050	423790624.5052	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.0552	1839.1973	1.0000	AU	1	42130180.1202	-59444.1029	59444.1029	0.0000	0.0000	0.0000	3282.0052	0.0552	-41521.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@HUANE3	-75627.8389	-0.0072	0.0037	-0.0000	0.0050	1.0360	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8046	6.3439	40460200.0000	32.7791	0902.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	365978813	0.0050	294448794.8523	GS	apac	availability	0	0.4552	0.5784	-0.4216	0.0184	3290.0789	1.0000	XH	2000	42130180.1202	-75627.8389	75627.8389	0.0000	0.0000	0.0000	-1390.3896	0.0184	-34423.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MITSU73	30598.5319	0.0029	0.0030	0.2515	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	900	900.0000	33.9984	5403.0000	879300.0000	29.8065	5711.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	17789377	0.0050	604809799.6298	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1214	4470.4297	1.0000	JP	100	42130180.1202	30598.5319	30598.5319	0.0000	0.0000	0.0000	3714.3189	0.1214	43006.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@POWER57	34685.8486	0.0033	0.0047	0.4514	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.9372	219.6104	17552911.0000	122.3863	6239.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	17637444	0.0175	122353942.4634	GS	apac	availability	0	1.5915	1.4898	0.4898	0.1030	5266.3285	1.0000	TW	1000	42130180.1202	34685.8486	34685.8486	0.0000	0.0000	0.0000	3571.1923	0.1030	55201.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SHINY12	10350.1937	0.0010	0.0047	0.1347	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1966	0.0000	2000	2000.0000	5.1751	165.5453	2294016.0000	12.0571	1773.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	3988507	0.0225	20640910.0614	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0420	900.4669	0.5574	TW	1000	42130180.1202	10350.1937	10350.1937	0.0000	0.0000	0.0000	434.3278	0.0420	9629.6532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA318	-111679.4107	-0.0106	0.0037	-0.0000	0.0050	1.5299	-0.0106	-0.0139	-0.0033	1.0000	1.0000	-82000.0000	-265000	-347000.0000	0.4214	3.3001	11277477.0000	4.7528	2380.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	276942781	0.0050	116712477.7014	GS	apac	availability	82000	0.4591	0.5681	-0.4319	-0.0529	1824.6110	1.0000	HK	1000	42130180.1202	-146236.8133	146236.8133	-34557.4026	34557.4026	-1.0000	7729.6319	0.0529	-67138.2367	-15865.5199	1826.5989	-82000.0000	-34557.4026	NaN	NaN
281	@CITIC10	-32973.8389	-0.0031	0.0037	-0.0000	0.0050	0.4517	-0.0031	-0.0025	0.0006	1.0000	1.0000	4000.0000	-20000	-16000.0000	1.6487	12.8460	24624961.0000	40.3977	0267.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	778671621	0.0050	1283789628.7865	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1239	12949.4369	1.0000	XH	2000	42130180.1202	-26379.0711	26379.0711	6594.7678	6594.7678	1.0000	-3267.6334	0.1239	-30840.8487	7710.2122	816.9083	0.0000	0.0000	NaN	NaN
282	@MITSU84	24004.0153	0.0023	0.0030	0.1973	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	240.0402	37553.1840	1696700.0000	399.7521	5706.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	13247845	0.0050	3180014741.8282	GS	apac	availability	0	1.8252	1.6150	0.6150	0.0908	13782.0086	1.0000	JP	100	42130180.1202	24004.0153	24004.0153	0.0000	0.0000	0.0000	2179.0842	0.0908	43811.3322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@MITSU88	-59913.4199	-0.0057	0.0030	-0.0000	0.0050	0.8207	-0.0057	-0.0057	0.0000	1.0000	0.3580	100.0000	-13800	-13700.0000	4.3416	696.4822	1321600.0000	5.7750	6966.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	8518382	0.0050	36982999.8369	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0133	599.7161	0.9999	JP	100	42130180.1202	-59479.2647	59479.2647	434.1552	434.1552	1.0000	-792.6599	0.0133	-95184.6655	694.7786	5.7858	0.0000	0.0000	NaN	NaN
284	@DEEPY2	-46396.2708	-0.0044	0.0035	-0.0000	0.0050	0.6356	-0.0044	-0.0046	-0.0001	1.0000	1.0000	-1041.0000	-33011	-34052.0000	1.4055	1.9649	3436109.0000	4.8292	DYL.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	150943533	0.0050	212147982.0818	GS	apac	availability	1041	1.5083	1.4103	0.4103	-0.2260	1371.0890	0.9997	AU	1	42130180.1202	-47859.3746	47859.3746	-1463.1038	1463.1038	-1.0000	10814.3257	0.2260	-72185.6453	-2206.7795	330.6036	-1041.0000	-1463.1038	NaN	NaN
285	@DOWAM2	6137.1479	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	61.3715	9755.8165	294700.0000	18.0378	5714.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	13941531	0.0050	855612373.6872	GS	apac	availability	0	1.3484	1.2852	0.2852	0.1046	3804.3692	1.0000	JP	100	42130180.1202	6137.1479	6137.1479	0.0000	0.0000	0.0000	641.8546	0.1046	8275.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@FORMO9	-90627.6827	-0.0086	0.0047	-0.0000	0.0150	3.7244	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-55000	-55000.0000	1.6478	51.8012	15258176.0000	25.0942	1301.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	84978072	0.0150	140024831.7953	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0551	8706.1264	1.0000	TW	1000	42130180.1202	-90627.6827	90627.6827	0.0000	0.0000	0.0000	-4994.1746	0.0551	-105540.7548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@JOLLI1	1812.8953	0.0002	0.0100	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.6660	160.0773	2366355.0000	6.3118	JFC.PS	PSE	PHL	PH	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.0911	1703.0535	0.7806	PH	10	42130180.1202	1812.8953	1812.8953	0.0000	0.0000	0.0000	165.1992	0.0911	1175.8627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KURAY2	5213.6270	0.0005	0.0030	0.0429	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.3788	2771.6912	441800.0000	7.6826	7459.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	36968625	0.0050	642468732.3546	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0562	3753.3777	1.0000	JP	100	42130180.1202	5213.6270	5213.6270	0.0000	0.0000	0.0000	292.9105	0.0562	2210.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SURUG3	152158.2282	0.0145	0.0030	1.2506	0.0000	-0.0000	0.0145	0.0165	0.0020	1.0000	1.0000	1500.0000	10900	12400.0000	13.9595	2232.1548	600400.0000	8.4082	8358.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	25577399	0.0050	357046946.3266	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.1196	2339.1656	1.0000	JP	100	42130180.1202	173097.4340	173097.4340	20939.2057	20939.2057	1.0000	20702.7925	0.1196	149973.2428	18141.9245	2504.3701	0.0000	0.0000	NaN	NaN
290	@YANCO2	152149.2938	0.0145	0.0035	1.4590	0.0000	-0.0000	0.0145	0.0129	-0.0016	1.0000	1.0000	-3493.0000	31054	27561.0000	4.8995	6.8680	3650225.0000	17.9314	YAL.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	32761636	0.0100	160515868.5046	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1350	1940.8499	1.0000	AU	1	42130180.1202	135035.3154	135035.3154	-17113.9783	17113.9783	-1.0000	18234.6717	0.1350	15820.9545	-2005.1012	-2311.0086	0.0000	0.0000	NaN	NaN
291	@ZHUZH4	-85512.3189	-0.0081	0.0037	-0.0000	0.0050	1.1714	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7507	37.2549	1575863.0000	7.4975	3898.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	80890039	0.0050	384283044.9976	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1777	2021.2527	1.0000	XH	2000	42130180.1202	-85512.3189	85512.3189	0.0000	0.0000	0.0000	-15199.2022	0.1777	-124031.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHIPM2	7600.7255	0.0007	0.0047	0.0989	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3000	3000.0000	2.5336	78.0628	109739820.0000	271.9814	8150.TW	TPE	TWN	TW	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3779	1.3470	0.3470	0.0513	1481.5187	1.0000	TW	1000	42130180.1202	7600.7255	7600.7255	0.0000	0.0000	0.0000	389.8879	0.0513	10472.9619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@YAMAN6	338859.4015	0.0323	0.0030	2.7851	0.0000	-0.0000	0.0323	0.0323	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	15.6879	2507.5098	3995500.0000	62.8569	4503.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	467343361	0.0050	7331652388.3587	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1425	28389.8772	1.0000	JP	100	42130180.1202	338859.4015	338859.4015	0.0000	0.0000	0.0000	48298.1800	0.1425	163285.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@JAPAN382	-156322.5422	-0.0149	0.0030	-0.0000	0.0050	2.1414	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-15500	-15500.0000	10.0853	1618.3145	530800.0000	5.3893	6544.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	52682241	0.0050	531317538.1611	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0318	1442.4758	1.0000	JP	100	42130180.1202	-156322.5422	156322.5422	0.0000	0.0000	0.0000	4964.6814	0.0318	-45335.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@RESOL8	-4977.8403	-0.0005	0.0035	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	537.0000	-4833	-4296.0000	1.0300	1.4192	11891286.0000	12.0705	RSG.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	483785856	0.0050	498284449.5774	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0372	2201.4739	1.0000	AU	1	42130180.1202	-4424.7470	4424.7470	553.0934	553.0934	1.0000	-164.8195	0.0372	-3912.2297	489.0287	20.6024	0.0000	0.0000	NaN	NaN
296	@TOSTE1	-103478.2609	-0.0099	0.0030	-0.0000	0.0050	1.4175	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.1449	1622.5167	1646600.0000	16.7616	5938.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	21044654	0.0050	213496489.8551	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0165	2916.8184	1.0000	JP	100	42130180.1202	-103478.2609	103478.2609	0.0000	0.0000	0.0000	-1707.3500	0.0165	-56915.9964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@VECTO30	8164.2512	0.0008	0.0030	0.0671	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2954	-300.0000	1100	800.0000	7.4220	1178.9190	313100.0000	2.3158	6058.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	4178294	0.0050	31011492.5780	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1100	250.7027	0.3768	JP	100	42130180.1202	5937.6372	5937.6372	-2226.6140	2226.6140	-1.0000	653.0399	0.1100	4960.9122	-1860.3421	-244.8900	0.0000	0.0000	NaN	NaN
298	@ZHEJI434	-40189.2583	-0.0038	0.0037	-0.0000	0.0050	0.5505	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.6982	52.9255	9608344.0000	64.9422	9863.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	84553350	0.0050	566356071.1331	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0820	5606.2333	1.0000	XH	2000	42130180.1202	-40189.2583	40189.2583	0.0000	0.0000	0.0000	-3295.4309	0.0820	-61585.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SOSEI1	-77786.5613	-0.0074	0.0030	-0.0000	0.0050	1.0656	-0.0074	-0.0076	-0.0002	1.0000	0.3367	-300.0000	-12300	-12600.0000	6.3241	1011.3077	886800.0000	5.6266	4565.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5466574	0.0050	34571218.9723	GS	apac	availability	300	0.9472	0.9392	-0.0608	-0.2154	572.3114	0.9781	JP	100	42130180.1202	-79683.7945	79683.7945	-1897.2332	1897.2332	-1.0000	17164.2571	0.2154	-75474.8769	-1797.0209	408.6728	-300.0000	-1897.2332	NaN	NaN
300	@SUNHU6	79305.7860	0.0076	0.0037	0.8148	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.6235	137.2438	2263878.0000	39.6788	0016.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	269990805	0.0050	4758185112.5007	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1578	25023.8271	1.0000	HK	500	42130180.1202	79305.7860	79305.7860	0.0000	0.0000	0.0000	12510.8270	0.1578	67050.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@UBEIN3	-62595.5204	-0.0060	0.0030	-0.0000	0.0050	0.8575	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.9037	2387.4026	798300.0000	11.9572	4208.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	13837823	0.0050	206234698.1398	GS	apac	availability	0	0.9085	0.9669	-0.0331	0.0257	1582.7740	1.0000	JP	100	42130180.1202	-62595.5204	62595.5204	0.0000	0.0000	0.0000	-1608.1191	0.0257	-56865.3541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@UTDMI8	27450.2402	0.0026	0.0047	0.3572	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.4955	78.5414	232933880.0000	580.8476	2303.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	238913416	0.0125	596202786.0116	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.0743	31389.4111	1.0000	TW	1000	42130180.1202	27450.2402	27450.2402	0.0000	0.0000	0.0000	2038.3136	0.0743	18703.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@GREEN308	-5657.4020	-0.0005	0.0037	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5657	4.3835	3746339.0000	2.0972	2869.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	197923427	0.0050	111973239.0325	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1147	1028.6360	0.4890	XH	2000	42130180.1202	-5657.4020	5657.4020	0.0000	0.0000	0.0000	-648.6381	0.1147	-5552.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@HISAM3	7586.4232	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200.0000	200	0.0000	37.9321	6045.5430	2358300.0000	89.4485	4530.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	3131123	0.0050	118770121.4505	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.0196	1197.4887	0.9981	JP	100	42130180.1202	0.0000	0.0000	-7586.4232	7586.4232	-1.0000	0.0000	0.0196	0.0000	-4176.8308	-148.6812	0.0000	0.0000	NaN	NaN
305	@YADEA1	-6180.9990	-0.0006	0.0037	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5452	12.1479	10858000.0000	16.8447	1585.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	219866501	0.0050	339748654.0354	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.1296	1779.6312	1.0000	XH	2000	42130180.1202	-6180.9990	6180.9990	0.0000	0.0000	0.0000	-801.0665	0.1296	-4786.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@RYOYO2	-42944.9777	-0.0041	0.0030	-0.0000	0.0050	0.5883	-0.0041	-0.0041	0.0000	1.0000	0.5409	0.0000	-2500	-2500.0000	17.1780	2733.4158	168400.0000	2.8879	167A.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	3281199	0.0050	56364407.1899	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0304	927.6115	0.7294	JP	100	42130180.1202	-42944.9777	42944.9777	0.0000	0.0000	0.0000	-1307.3882	0.0304	-31922.2454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@AOZOR1	-42305.6653	-0.0040	0.0030	-0.0000	0.0050	0.5795	-0.0040	-0.0039	0.0002	1.0000	1.0000	100.0000	-2600	-2500.0000	16.2714	2594.8602	664600.0000	10.8197	8304.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	8143786	0.0050	132510878.9196	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0373	2274.5709	1.0000	JP	100	42130180.1202	-40678.5244	40678.5244	1627.1410	1627.1410	1.0000	-1518.5769	0.0373	-34136.7773	1365.4711	60.7431	0.0000	0.0000	NaN	NaN
308	@DELTA40	63974.3569	0.0061	0.0047	0.8325	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	63.9744	2020.9124	10968852.0000	703.7843	2308.TW	TPE	TWN	TW	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.0698	134602.6696	1.0000	TW	1000	42130180.1202	63974.3569	63974.3569	0.0000	0.0000	0.0000	4465.4411	0.0698	81247.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@HAMAM4	-12199.6361	-0.0012	0.0030	-0.0000	0.0050	0.1671	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.1996	1946.2125	1767900.0000	21.5867	6965.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	48386789	0.0050	590301218.4610	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0487	3894.0154	1.0000	JP	100	42130180.1202	-12199.6361	12199.6361	0.0000	0.0000	0.0000	-593.8669	0.0487	-16215.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NIHON55	105876.1605	0.0101	0.0030	0.8702	0.0000	-0.0000	0.0101	0.0109	0.0009	1.0000	1.0000	2100.0000	24500	26600.0000	4.3215	693.5906	1680900.0000	7.3145	2127.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	37830385	0.0050	163483098.5603	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0912	1456.0556	1.0000	JP	100	42130180.1202	114951.2600	114951.2600	9075.0995	9075.0995	1.0000	10481.4136	0.0912	98039.6854	7739.9752	827.4800	0.0000	0.0000	NaN	NaN
311	@NIOIN7	-52396.2928	-0.0050	0.0037	-0.0000	0.0050	0.7178	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.5577	51.5530	4379524.0000	28.8333	9866.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	156561456	0.0050	1026688345.9905	GS	apac	availability	0	1.7294	1.5807	0.5807	0.0370	9956.3021	1.0000	XH	2000	42130180.1202	-52396.2928	52396.2928	0.0000	0.0000	0.0000	-1938.8494	0.0370	-90615.3804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SHION2	145209.8626	0.0138	0.0030	1.1935	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	19.3613	3082.8951	2403400.0000	46.4862	4507.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	208079160	0.0050	4028686164.5022	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1298	17224.4485	1.0000	JP	100	42130180.1202	145209.8626	145209.8626	0.0000	0.0000	0.0000	18850.3009	0.1298	49681.5986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@KHNEO1	-3382.8973	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	0.9607	0.0000	-200	-200.0000	16.9145	2704.8284	159000.0000	2.6982	4189.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5961009	0.0050	100827406.1359	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0596	628.3630	0.8069	JP	100	42130180.1202	-3382.8973	3382.8973	0.0000	0.0000	0.0000	-201.7166	0.0596	-3109.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@MEGAC3	-85024.1546	-0.0081	0.0030	-0.0000	0.0050	1.1647	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	60.7315	9669.1602	140700.0000	8.5354	6875.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	2025432	0.0050	123007602.4845	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0440	1006.3704	0.9905	JP	100	42130180.1202	-85024.1546	85024.1546	0.0000	0.0000	0.0000	3743.5045	0.0440	-81284.8705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@UNIMI2	22732.3273	0.0022	0.0047	0.2958	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	22.7323	719.7676	4691664.0000	107.2136	3037.TW	TPE	TWN	TW	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0354	31159.4771	1.0000	TW	1000	42130180.1202	22732.3273	22732.3273	0.0000	0.0000	0.0000	805.8309	0.0354	35567.6110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@KEYME1	-100888.1980	-0.0096	0.0037	-0.0000	0.0325	8.9832	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.0888	78.9420	2112500.0000	21.2970	2162.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	18063434	0.0325	182238730.5680	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1136	2260.4170	1.0000	XH	2000	42130180.1202	-100888.1980	100888.1980	0.0000	0.0000	0.0000	11462.5055	0.1136	-135764.7429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@WISTR2	7667.3981	0.0007	0.0047	0.0998	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3568	0.0000	1000	1000.0000	7.6674	243.6824	22137040.0000	171.2674	6285.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	4885694	0.0400	37460560.9519	GS	apac	availability	0	1.0060	1.0928	0.0928	0.1161	2966.7538	1.0000	TW	1000	42130180.1202	7667.3981	7667.3981	0.0000	0.0000	0.0000	890.5426	0.1161	7713.5185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@MEIDE2	50379.5721	0.0048	0.0030	0.4141	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	50.3796	8001.2813	127900.0000	6.4205	6508.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	8246414	0.0050	415450808.8337	GS	apac	availability	0	1.4225	1.3406	0.3406	0.1273	2156.0385	1.0000	JP	100	42130180.1202	50379.5721	50379.5721	0.0000	0.0000	0.0000	6413.8538	0.1273	71663.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SEMBC4	-165249.9856	-0.0157	0.0040	-0.0000	0.0050	2.2637	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-89200	-89200.0000	1.8526	2.3695	11454899.0000	21.3065	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	132580359	0.0050	245615498.0017	GS	apac	availability	0	1.0087	1.0147	0.0147	0.0064	6320.7358	1.0000	SG	100	42130180.1202	-165249.9856	165249.9856	0.0000	0.0000	0.0000	-1061.3598	0.0064	-166684.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@KOOLE1	21347.4326	0.0020	0.0037	0.2193	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.6344	0.0000	6000	6000.0000	3.5579	27.2026	12989200.0000	45.1239	1797.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	18721697	0.0325	66610027.5822	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1375	1658.7961	1.0000	XH	2000	42130180.1202	21347.4326	21347.4326	0.0000	0.0000	0.0000	2935.8937	0.1375	37894.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@ANYCO2	16967.8148	0.0016	0.0030	0.1395	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1988	0.0000	900	900.0000	18.8531	3024.8790	590600.0000	11.2083	5032.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	1107089	0.0225	20872090.1249	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0990	1094.1602	1.0000	JP	100	42130180.1202	16967.8148	16967.8148	0.0000	0.0000	0.0000	1680.2405	0.0990	16231.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CYBER34	28996.4866	0.0028	0.0030	0.2383	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	8.2847	1317.2042	1870900.0000	15.4612	4751.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	77270505	0.0050	640163760.9166	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0465	4201.1648	1.0000	JP	100	42130180.1202	28996.4866	28996.4866	0.0000	0.0000	0.0000	1347.4757	0.0465	27355.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@GUNZE2	-68228.8726	-0.0065	0.0030	-0.0000	0.0050	0.9346	-0.0065	-0.0065	0.0000	1.0000	0.6724	0.0000	-2900	-2900.0000	23.5272	3770.4590	265800.0000	6.2876	3002.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	2971760	0.0050	69917184.2650	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0110	743.1543	0.9939	JP	100	42130180.1202	-68228.8726	68228.8726	0.0000	0.0000	0.0000	751.7012	0.0110	-30246.9242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@ISETA3	15484.0329	0.0015	0.0030	0.1273	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.3550	3089.4310	1102000.0000	21.3599	3099.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	82500953	0.0050	1596809335.6233	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0653	7111.9432	1.0000	JP	100	42130180.1202	15484.0329	15484.0329	0.0000	0.0000	0.0000	1011.0043	0.0653	15913.4522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@KOHNA1	-105721.8144	-0.0101	0.0030	-0.0000	0.0050	1.4482	-0.0101	-0.0101	0.0000	1.0000	0.9413	0.0000	-4100	-4100.0000	25.7858	4127.0313	78500.0000	2.0326	7516.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	3791506	0.0050	97767047.2426	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0053	840.6479	0.4440	JP	100	42130180.1202	-105721.8144	105721.8144	0.0000	0.0000	0.0000	564.6981	0.0053	-38062.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@MAKIT6	27469.7283	0.0026	0.0030	0.2258	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.3372	5495.2266	463700.0000	15.9868	6586.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	49985805	0.0050	1716370605.2136	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1224	9615.0065	1.0000	JP	100	42130180.1202	27469.7283	27469.7283	0.0000	0.0000	0.0000	3362.7437	0.1224	31282.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@MISUM3	34895.5392	0.0033	0.0030	0.2868	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	19.3864	3084.2190	927300.0000	17.9434	9962.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	70766049	0.0050	1371899688.8763	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0843	5529.4288	1.0000	JP	100	42130180.1202	34895.5392	34895.5392	0.0000	0.0000	0.0000	2941.0719	0.0843	38530.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@NIPRO1	-162833.9294	-0.0155	0.0030	-0.0000	0.0050	2.2306	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	9.8093	1569.7867	506400.0000	4.9874	8086.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	23701098	0.0050	232490537.1918	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0250	1681.8928	0.9982	JP	100	42130180.1202	-162833.9294	162833.9294	0.0000	0.0000	0.0000	-4067.9573	0.0250	-57443.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@ORGAN10	-19856.9546	-0.0019	0.0030	-0.0000	0.0050	0.2720	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	99.2848	15929.4030	550500.0000	55.0169	6368.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	4483919	0.0050	445184880.9524	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0160	2577.5749	1.0000	JP	100	42130180.1202	-19856.9546	19856.9546	0.0000	0.0000	0.0000	-318.6351	0.0160	-29333.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SHIMI2	32044.0429	0.0031	0.0030	0.2634	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	17.8022	2835.8223	3166100.0000	56.3304	1803.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	118978315	0.0050	2118081239.8049	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1332	10589.7055	1.0000	JP	100	42130180.1202	32044.0429	32044.0429	0.0000	0.0000	0.0000	4268.0504	0.1332	22367.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SHINN7	110894.6609	0.0106	0.0030	0.9115	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7176	0.0000	5300	5300.0000	20.9235	3353.4656	123500.0000	2.5984	1952.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	3600618	0.0050	75337606.0606	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1997	924.6868	0.5876	JP	100	42130180.1202	110894.6609	110894.6609	0.0000	0.0000	0.0000	22140.6436	0.1997	124650.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TOKYU17	-10775.4564	-0.0010	0.0030	-0.0000	0.0050	0.1476	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.7755	1724.6055	3448200.0000	37.3096	9005.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	88948978	0.0050	958465836.7212	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0058	6733.2581	1.0000	JP	100	42130180.1202	-10775.4564	10775.4564	0.0000	0.0000	0.0000	62.2952	0.0058	-1999.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@TOMYC1	-40444.1935	-0.0039	0.0030	-0.0000	0.0050	0.5540	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.8517	2694.1871	432700.0000	7.3140	7867.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	9214725	0.0050	155284217.0149	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0156	1467.1718	1.0000	JP	100	42130180.1202	-40444.1935	40444.1935	0.0000	0.0000	0.0000	632.8890	0.0156	-23381.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@UNICH10	-9817.4289	-0.0009	0.0030	-0.0000	0.0050	0.1345	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	6.1359	979.1602	7225199.0000	44.3856	8113.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	266797697	0.0050	1637042146.0945	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0021	8571.0893	1.0000	JP	100	42130180.1202	-9817.4289	9817.4289	0.0000	0.0000	0.0000	20.4826	0.0021	-2058.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@CREDI113	-24669.6781	-0.0023	0.0030	-0.0000	0.0050	0.3379	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.4108	4375.9727	449000.0000	12.3271	8253.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	36454534	0.0050	999246245.3479	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0037	5083.1809	1.0000	JP	100	42130180.1202	-24669.6781	24669.6781	0.0000	0.0000	0.0000	-91.9364	0.0037	-21790.5357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@KURAB1	23665.2237	0.0023	0.0030	0.1945	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	59.1631	9494.3516	42300.0000	2.5197	3106.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	2204031	0.0050	130397216.4502	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.1044	1005.7720	0.6288	JP	100	42130180.1202	23665.2237	23665.2237	0.0000	0.0000	0.0000	2470.2583	0.1044	22952.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@OBAYA2	15999.1217	0.0015	0.0030	0.1315	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.8559	3633.6370	1865500.0000	42.5281	1802.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	135560977	0.0050	3098366517.4164	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1305	15811.9627	1.0000	JP	100	42130180.1202	15999.1217	15999.1217	0.0000	0.0000	0.0000	2087.9484	0.1305	9628.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@BKOFN6	46571.3031	0.0044	0.0030	0.3828	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.8241	5649.9336	216300.0000	7.6672	8522.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	6320946	0.0050	226442070.7698	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0894	1768.5080	0.9940	JP	100	42130180.1202	46571.3031	46571.3031	0.0000	0.0000	0.0000	4161.3483	0.0894	63097.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@FUJIR2	-127245.1220	-0.0121	0.0030	-0.0000	0.0050	1.7431	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	19.8821	3156.9788	347900.0000	6.8907	4544.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	7614463	0.0050	151391136.5017	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0669	1143.0652	0.9978	JP	100	42130180.1202	-127245.1220	127245.1220	0.0000	0.0000	0.0000	8513.9930	0.0669	-57668.8654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@JAPAN374	14426.8775	0.0014	0.0030	0.1186	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	900	900.0000	16.0299	2560.4048	7408102.0000	119.0021	7182.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	399720876	0.0050	6407471222.6614	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.1277	28660.4245	1.0000	JP	100	42130180.1202	14426.8775	14426.8775	0.0000	0.0000	0.0000	1842.1706	0.1277	14088.5862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MAMBA1	-1229.2041	-0.0001	0.0035	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.6693	5.1141	868393.0000	3.1765	CIA.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	39353413	0.0050	144398133.8964	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0165	2054.9610	0.9981	AU	1	42130180.1202	-1229.2041	1229.2041	0.0000	0.0000	0.0000	-20.3173	0.0165	-1548.8813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@OLYMP17	-37167.9528	-0.0035	0.0030	-0.0000	0.0050	0.5092	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	9.7810	1556.7652	3489700.0000	34.0840	7733.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	303067381	0.0050	2964314241.6651	GS	apac	availability	0	0.6420	0.7364	-0.2636	0.0203	10900.8295	1.0000	JP	100	42130180.1202	-37167.9528	37167.9528	0.0000	0.0000	0.0000	-755.8285	0.0203	-23861.1668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@RUBIA1	-32884.0281	-0.0031	0.0035	-0.0000	0.0050	0.4505	-0.0031	-0.0029	0.0002	1.0000	1.0000	1336.0000	-18172	-16836.0000	1.8096	2.5458	18959317.0000	34.5225	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	73630160	0.0050	133241043.8438	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.1319	2274.4788	1.0000	AU	1	42130180.1202	-30466.4042	30466.4042	2417.6239	2417.6239	1.0000	4019.0259	0.1319	-42844.5744	3399.8783	-318.9248	0.0000	0.0000	NaN	NaN
344	@SUMIT36	6462.1369	0.0006	0.0030	0.0531	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.3107	5143.2110	473400.0000	15.2757	6302.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	18922498	0.0050	611398862.5384	GS	apac	availability	0	1.1758	1.1623	0.1623	0.1061	3971.1602	1.0000	JP	100	42130180.1202	6462.1369	6462.1369	0.0000	0.0000	0.0000	685.5999	0.1061	7598.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@JMDCI1	-46997.9296	-0.0045	0.0030	-0.0000	0.0050	0.6438	-0.0045	-0.0045	0.0000	1.0000	0.3416	0.0000	-2200	-2200.0000	21.3627	3414.6141	330300.0000	7.0760	4483.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	1656959	0.0050	35397110.2014	GS	apac	availability	0	0.7088	0.7895	-0.2105	0.0103	643.0665	1.0000	JP	100	42130180.1202	-46997.9296	46997.9296	0.0000	0.0000	0.0000	-485.0500	0.0103	-33313.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@KOMAT8	25834.7450	0.0025	0.0030	0.2123	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	600	600.0000	43.0579	6864.6563	2009300.0000	86.5371	6301.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2947	1.2384	0.2384	0.1328	40058.5211	1.0000	JP	100	42130180.1202	25834.7450	25834.7450	0.0000	0.0000	0.0000	3431.4806	0.1328	33447.6815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ODAKY2	-93064.1822	-0.0089	0.0030	-0.0000	0.0050	1.2749	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.0069	1598.3492	1413600.0000	14.1755	9007.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	47427586	0.0050	474603172.5328	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0517	3687.5203	1.0000	JP	100	42130180.1202	-93064.1822	93064.1822	0.0000	0.0000	0.0000	4812.7804	0.0517	-12288.3082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@PREMI451	-77835.4978	-0.0074	0.0030	-0.0000	0.0050	1.0662	-0.0074	-0.0074	0.0000	1.0000	0.6283	0.0000	-6900	-6900.0000	11.2805	1796.2230	203200.0000	2.2899	7199.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5778719	0.0050	65186879.7415	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.0957	459.2369	0.7612	JP	100	42130180.1202	-77835.4978	77835.4978	0.0000	0.0000	0.0000	7450.6168	0.0957	-54635.5836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@KUBOT6	43721.0615	0.0042	0.0030	0.3594	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	16.1930	2599.7215	4315301.0000	70.3845	6326.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	237641600	0.0050	3848127044.3566	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1358	18439.2257	1.0000	JP	100	42130180.1202	43721.0615	43721.0615	0.0000	0.0000	0.0000	5937.5526	0.1358	51273.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@NINED1	73364.8803	0.0070	0.0037	0.7537	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	86000	86000.0000	0.8531	6.6551	5970000.0000	5.0739	2689.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	192210626	0.0050	163971041.5324	GS	apac	availability	0	1.9631	1.6953	0.6953	0.1656	1441.0217	1.0000	HK	1000	42130180.1202	73364.8803	73364.8803	0.0000	0.0000	0.0000	12146.8415	0.1656	144025.1747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@OCUME1	-64498.2122	-0.0061	0.0037	-0.0000	0.0500	8.8354	-0.0061	-0.0061	0.0000	1.0000	0.0930	0.0000	-65000	-65000.0000	0.9923	7.7101	581918.0000	0.5730	1477.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	9188722	0.0550	9117786.7967	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1362	542.0888	0.3568	XH	2000	42130180.1202	-64498.2122	64498.2122	0.0000	0.0000	0.0000	8782.8252	0.1362	-96226.7429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@SHANG55	-20075.4764	-0.0019	0.0037	-0.0000	0.0050	0.2750	-0.0019	-0.0019	0.0000	1.0000	0.8694	0.0000	-40000	-40000.0000	0.5019	3.9081	13666352.0000	6.8207	2727.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	181466427	0.0050	91075624.2092	GS	apac	availability	0	1.9473	1.7633	0.7633	0.2058	1306.3060	1.0000	XH	2000	42130180.1202	-20075.4764	20075.4764	0.0000	0.0000	0.0000	-4132.0672	0.2058	-39093.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@TAISH4	36498.7154	0.0035	0.0047	0.4750	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7604	24.0262	63407704.0000	48.3680	2887.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	735236129	0.0050	559066129.4464	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1253	18908.1589	1.0000	TW	1000	42130180.1202	36498.7154	36498.7154	0.0000	0.0000	0.0000	4573.4047	0.1253	19714.2076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@AIRTA2	84135.0103	0.0080	0.0047	1.0949	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	42.0675	1301.1373	1974191.0000	81.5536	1590.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	6489629	0.0250	273002501.5085	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0440	6394.2608	1.0000	TW	1000	42130180.1202	84135.0103	84135.0103	0.0000	0.0000	0.0000	3704.3151	0.0440	107281.2999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@DENKI3	-43450.0282	-0.0041	0.0030	-0.0000	0.0050	0.5952	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	22.8684	3651.3978	676200.0000	15.4908	4061.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	12755927	0.0050	291708099.0966	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0570	2025.1336	1.0000	JP	100	42130180.1202	-43450.0282	43450.0282	0.0000	0.0000	0.0000	-2478.5724	0.0570	-33561.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@KIRIN8	-71089.7798	-0.0068	0.0030	-0.0000	0.0050	0.9738	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	15.7977	2529.5540	4039000.0000	64.0998	2503.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	120428713	0.0050	1902500152.6696	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0315	12890.9467	1.0000	JP	100	42130180.1202	-71089.7798	71089.7798	0.0000	0.0000	0.0000	-2239.4817	0.0315	-23644.8933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@NOMUR64	-65349.1436	-0.0062	0.0030	-0.0000	0.0250	4.4760	-0.0062	-0.0056	0.0007	1.0000	0.5673	300.0000	-2800	-2500.0000	23.3390	3728.6514	732600.0000	17.1379	6254.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	2524101	0.0250	58909942.4054	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0117	852.9744	1.0000	JP	100	42130180.1202	-58347.4497	58347.4497	7001.6940	7001.6940	1.0000	683.6063	0.0117	-95707.4599	11484.8952	-82.0328	0.0000	0.0000	NaN	NaN
358	@SKYPE4	5966.4973	0.0006	0.0030	0.0490	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.8883	3228.7251	2017800.0000	40.8741	9412.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	18564441	0.0050	369215621.8709	GS	apac	availability	0	0.8131	0.7872	-0.2128	0.0254	3493.0251	1.0000	JP	100	42130180.1202	5966.4973	5966.4973	0.0000	0.0000	0.0000	151.4083	0.0254	4851.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SYSME2	-127385.6578	-0.0121	0.0030	-0.0000	0.0050	1.7450	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	8.8462	1410.8021	4079700.0000	36.1105	6869.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	75509596	0.0050	667974969.3205	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0341	4621.8742	1.0000	JP	100	42130180.1202	-127385.6578	127385.6578	0.0000	0.0000	0.0000	4339.2535	0.0341	-42971.3834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@TOYOT20	-11368.3418	-0.0011	0.0030	-0.0000	0.0050	0.1557	-0.0011	-0.0011	0.0000	1.0000	0.4658	0.0000	-300	-300.0000	37.8945	6022.6446	86600.0000	3.2722	5310.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	1287635	0.0050	48794249.3256	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0388	747.7729	0.9840	JP	100	42130180.1202	-11368.3418	11368.3418	0.0000	0.0000	0.0000	441.5113	0.0388	-15297.1478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@WESTP547	162719.7967	0.0155	0.0090	4.0123	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	114600	114600.0000	1.4199	5.6258	7882414.0000	11.2237	WPHB.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1512	1659.0018	0.9995	MY	100	42130180.1202	162719.7967	162719.7967	0.0000	0.0000	0.0000	24597.7678	0.1512	44659.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@ANRIT2	-27366.8361	-0.0026	0.0030	-0.0000	0.0050	0.3749	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	22.8057	3602.9844	1462400.0000	33.0573	6754.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	22783958	0.0050	519604036.2005	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0024	3098.6236	1.0000	JP	100	42130180.1202	-27366.8361	27366.8361	0.0000	0.0000	0.0000	-64.5839	0.0024	-28283.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@CHINA170	42559.4972	0.0041	0.0037	0.4373	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1200	8.8124	110545500.0000	124.4081	1093.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	1326080290	0.0050	1485192378.1929	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1710	10711.1446	1.0000	XH	2000	42130180.1202	42559.4972	42559.4972	0.0000	0.0000	0.0000	7278.9526	0.1710	56125.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@RINNA1	-198249.5765	-0.0189	0.0030	-0.0000	0.0050	2.7157	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	22.0277	3505.1788	440700.0000	9.6915	5947.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	21571465	0.0050	475170422.3289	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0329	2704.5712	1.0000	JP	100	42130180.1202	-198249.5765	198249.5765	0.0000	0.0000	0.0000	-6515.5461	0.0329	-120833.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SINOP1295	9746.5657	0.0009	0.0037	0.1001	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8122	6.3649	3722500.0000	3.0258	2386.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	202304858	0.0050	164314799.2462	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1720	1163.6745	0.9625	XH	2000	42130180.1202	9746.5657	9746.5657	0.0000	0.0000	0.0000	1676.2810	0.1720	6093.7464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@CHINA2407	11769.4392	0.0011	0.0037	0.1209	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5093	0.0000	3000	3000.0000	3.9231	30.3280	2045278.0000	7.9215	6055.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	13630931	0.0200	53476137.6721	GS	apac	availability	0	1.4553	1.2793	0.2793	0.1805	759.7973	1.0000	HK	1000	42130180.1202	11769.4392	11769.4392	0.0000	0.0000	0.0000	2124.4572	0.1805	17128.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@FUSOC1	76037.3926	0.0072	0.0030	0.6250	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	18.5457	2953.8892	318400.0000	5.9007	4368.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	12423454	0.0050	230401719.2045	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1402	1323.7389	0.9633	JP	100	42130180.1202	76037.3926	76037.3926	0.0000	0.0000	0.0000	10663.4533	0.1402	83684.3980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@IBJLE1	-198506.8072	-0.0189	0.0030	-0.0000	0.0050	2.7193	-0.0189	-0.0192	-0.0003	1.0000	1.0000	-300.0000	-22600	-22900.0000	8.7835	1403.0684	272200.0000	2.3961	8425.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	25419421	0.0050	223271155.0285	GS	apac	availability	300	0.6139	0.6396	-0.3604	-0.0423	1986.2366	0.8452	JP	100	42130180.1202	-201141.8533	201141.8533	-2635.0461	2635.0461	-1.0000	8514.5814	0.0423	-123486.5576	-1617.7278	111.5447	-300.0000	-2635.0461	NaN	NaN
369	@JAFCO2	-25849.8024	-0.0025	0.0030	-0.0000	0.0050	0.3541	-0.0025	-0.0026	-0.0001	1.0000	0.7836	-100.0000	-1800	-1900.0000	14.3610	2294.2139	205000.0000	2.9507	8595.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5711043	0.0050	82016296.0474	GS	apac	availability	100	0.4648	0.6490	-0.3510	0.0073	779.0843	0.9766	JP	100	42130180.1202	-27285.9025	27285.9025	-1436.1001	1436.1001	-1.0000	-199.1807	0.0073	-12683.7991	-667.5684	-10.4832	-100.0000	-1436.1001	NaN	NaN
370	@NAMUR1	30296.7564	0.0029	0.0030	0.2490	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.5425	4272.8672	3014700.0000	80.8169	7014.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	12289562	0.0050	338485332.7059	GS	apac	availability	0	1.8875	1.6660	0.6660	0.1184	1817.8542	1.0000	JP	100	42130180.1202	30296.7564	30296.7564	0.0000	0.0000	0.0000	3588.2511	0.1184	57183.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@FUJIP6	-13443.1269	-0.0013	0.0030	-0.0000	0.0050	0.1842	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.2045	3065.2354	3316400.0000	63.7778	4901.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	302122017	0.0050	5802092314.6810	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0900	23887.9984	1.0000	JP	100	42130180.1202	-13443.1269	13443.1269	0.0000	0.0000	0.0000	-1210.3624	0.0900	-7625.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SOULP2	-5318.6471	-0.0005	0.0035	-0.0000	0.0050	0.0729	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-176	-176.0000	30.2196	42.1571	471928.0000	14.2301	SOL.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	34384633	0.0050	1039089369.9728	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0568	11481.0155	1.0000	AU	1	42130180.1202	-5318.6471	5318.6471	0.0000	0.0000	0.0000	301.9933	0.0568	-1147.8407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@YANGZ73	-21803.1210	-0.0021	0.0040	-0.0000	0.0050	0.2987	-0.0021	-0.0021	0.0000	1.0000	0.4060	0.0000	-101000	-101000.0000	0.2159	0.2731	3008900.0000	0.6451	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	196429808	0.0050	42403790.7458	GS	apac	availability	0	1.1434	1.0955	0.0955	-0.0406	473.3401	1.0000	SG	100	42130180.1202	-21803.1210	21803.1210	0.0000	0.0000	0.0000	884.2436	0.0406	-24929.7665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@AUSDR1	-32250.0084	-0.0031	0.0035	-0.0000	0.0050	0.4418	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-21782	-21782.0000	1.4806	2.0787	2476478.0000	3.6820	PRN.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	132786978	0.0050	196601834.1207	GS	apac	availability	0	0.7280	0.8222	-0.1778	0.0033	1389.5269	0.9600	AU	1	42130180.1202	-32250.0084	32250.0084	0.0000	0.0000	0.0000	-107.7513	0.0033	-23476.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@BMLIN2	98133.5090	0.0093	0.0030	0.8066	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	23.9350	3817.1517	57400.0000	1.3746	4694.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	5530103	0.0050	132363027.4484	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0930	731.5032	0.2634	JP	100	42130180.1202	98133.5090	98133.5090	0.0000	0.0000	0.0000	9127.5609	0.0930	43918.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@CHINA282	37004.2606	0.0035	0.0037	0.3802	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3128	18.0820	22362000.0000	51.6381	1138.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	58657882	0.0400	135661971.9316	GS	apac	availability	0	1.0705	1.0663	0.0663	0.2254	2997.3451	1.0000	XH	2000	42130180.1202	37004.2606	37004.2606	0.0000	0.0000	0.0000	8341.7092	0.2254	39611.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@FUJIM3	23962.6074	0.0023	0.0030	0.1970	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.4328	2940.6131	283300.0000	5.2266	5384.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	8153699	0.0050	150295298.7138	GS	apac	availability	0	1.3512	1.2790	0.2790	0.1135	1225.4432	0.9739	JP	100	42130180.1202	23962.6074	23962.6074	0.0000	0.0000	0.0000	2720.5029	0.1135	32378.7644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@IOIPR3	119905.8437	0.0114	0.0090	2.9566	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9820	3.8309	3820802.0000	3.7047	IOIP.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.1093	1838.4468	0.5498	MY	100	42130180.1202	119905.8437	119905.8437	0.0000	0.0000	0.0000	13101.9044	0.1093	83532.7842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MCJCO1	6847.9829	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5335	0.0000	500	500.0000	13.6960	2183.8067	250800.0000	3.4362	6670.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	4089767	0.0175	56013309.2478	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.1014	418.1708	0.5081	JP	100	42130180.1202	6847.9829	6847.9829	0.0000	0.0000	0.0000	694.5258	0.1014	5399.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@NIPPO141	-74148.3155	-0.0071	0.0030	-0.0000	0.0050	1.0157	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	49.4322	7835.4141	525400.0000	25.8280	5214.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	14780248	0.0050	730620327.4484	GS	apac	availability	0	0.7341	0.8959	-0.1041	-0.0042	4425.3319	1.0000	JP	100	42130180.1202	-74148.3155	74148.3155	0.0000	0.0000	0.0000	312.6958	0.0042	-54430.0560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@SAIZE1	9599.0966	0.0009	0.0030	0.0789	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	31.9970	5117.7500	442000.0000	14.1919	7581.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	3634001	0.0050	116277088.2740	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0736	1538.7529	1.0000	JP	100	42130180.1202	9599.0966	9599.0966	0.0000	0.0000	0.0000	706.5323	0.0736	6616.8650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SPSET2	6743.7352	0.0006	0.0090	0.1663	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2417	0.9508	9850192.0000	2.3704	SETI.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	-0.0299	1209.3607	0.4289	MY	100	42130180.1202	6743.7352	6743.7352	0.0000	0.0000	0.0000	-201.3299	0.0299	3512.6933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@TDHOL2	-9453.5416	-0.0009	0.0030	-0.0000	0.0050	0.1295	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.6339	3757.0127	2000800.0000	47.1612	8795.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	109471166	0.0050	2587225561.9675	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0829	11533.3208	1.0000	JP	100	42130180.1202	-9453.5416	9453.5416	0.0000	0.0000	0.0000	-783.4339	0.0829	-9116.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@AAAAA1	148698.5482	0.0142	0.0090	3.6665	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	84900	84900.0000	1.7515	6.9303	1586000.0000	2.7819	SCOG.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.2161	930.6061	0.9851	MY	100	42130180.1202	148698.5482	148698.5482	0.0000	0.0000	0.0000	32139.9729	0.2161	77189.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@BHPBI11	120849.2734	0.0115	0.0035	1.1588	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	40.1760	56.1452	8673660.0000	348.3185	BHP.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	807097393	0.0050	32425908733.4979	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0841	204149.7657	1.0000	AU	1	42130180.1202	120849.2734	120849.2734	0.0000	0.0000	0.0000	10162.0469	0.0841	112445.0533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CHUGA4	82439.2998	0.0079	0.0030	0.6776	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	54.9595	8770.0821	2860500.0000	157.3927	4519.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	202352181	0.0050	11121181413.8905	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1218	36912.0903	1.0000	JP	100	42130180.1202	82439.2998	82439.2998	0.0000	0.0000	0.0000	10043.9650	0.1218	51859.5891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DAIDA1	62188.9704	0.0059	0.0030	0.5111	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	16.8078	2699.8279	371200.0000	6.2876	1980.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	13885270	0.0050	233381255.5995	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1424	2317.6553	1.0000	JP	100	42130180.1202	62188.9704	62188.9704	0.0000	0.0000	0.0000	8857.8705	0.1424	80198.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KEIHA2	-88811.0923	-0.0085	0.0030	-0.0000	0.0050	1.2166	-0.0085	-0.0094	-0.0010	1.0000	1.0000	-500.0000	-4300	-4800.0000	20.6537	3298.8597	264500.0000	5.4743	9045.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	13889427	0.0050	286868647.2426	GS	apac	availability	500	0.2621	0.4146	-0.5854	-0.0984	2206.1585	0.9973	JP	100	42130180.1202	-99137.9635	99137.9635	-10326.8712	10326.8712	-1.0000	9752.5521	0.0984	-25982.5580	-2706.5165	1015.8908	-500.0000	-10326.8712	NaN	NaN
389	@KOTOB1	58850.9317	0.0056	0.0030	0.4837	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.0780	2100.4864	751900.0000	9.9088	2222.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	11802529	0.0050	154353295.0656	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0181	1445.3457	1.0000	JP	100	42130180.1202	58850.9317	58850.9317	0.0000	0.0000	0.0000	1064.2683	0.0181	32433.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@MARUI3	-67555.0536	-0.0064	0.0030	-0.0000	0.0050	0.9254	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	18.7653	3003.8267	1006300.0000	18.9645	8252.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	35768481	0.0050	671206014.6245	GS	apac	availability	0	0.1348	0.2999	-0.7001	-0.0190	3446.4415	1.0000	JP	100	42130180.1202	-67555.0536	67555.0536	0.0000	0.0000	0.0000	1286.2448	0.0190	-9107.7561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@NIPPO90	15516.9717	0.0015	0.0030	0.1275	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	6.2068	988.3655	2304800.0000	14.2919	4612.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	145564159	0.0050	903485976.3907	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1208	6620.9708	1.0000	JP	100	42130180.1202	15516.9717	15516.9717	0.0000	0.0000	0.0000	1873.8001	0.1208	17140.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@NISSA12	37238.8481	0.0035	0.0030	0.3061	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	900	900.0000	41.3765	6617.4961	476000.0000	19.7624	4021.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	29028124	0.0050	1201082111.6758	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0777	5577.5519	1.0000	JP	100	42130180.1202	37238.8481	37238.8481	0.0000	0.0000	0.0000	2892.2434	0.0777	32150.6544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TRUSC1	-118255.2230	-0.0113	0.0030	-0.0000	0.0050	1.6199	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	14.5994	2336.3733	94300.0000	1.3823	9830.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	7455980	0.0050	108852910.8476	GS	apac	availability	0	0.6901	0.8290	-0.1710	-0.0024	732.4034	0.3960	JP	100	42130180.1202	-118255.2230	118255.2230	0.0000	0.0000	0.0000	286.5055	0.0024	-81606.0891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@AJINO2	23379.1329	0.0022	0.0030	0.1922	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.2239	4656.1915	2492000.0000	72.7977	2802.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	247701975	0.0050	7238821755.1289	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0523	29388.6694	1.0000	JP	100	42130180.1202	23379.1329	23379.1329	0.0000	0.0000	0.0000	1222.9207	0.0523	19682.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CITIZ5	48539.4316	0.0046	0.0030	0.3990	0.0000	-0.0000	0.0046	0.0038	-0.0008	1.0000	1.0000	-700.0000	4100	3400.0000	11.8389	1879.0242	805100.0000	9.4912	7762.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	43453585	0.0050	514442028.3267	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.0631	2912.3659	1.0000	JP	100	42130180.1202	40252.2116	40252.2116	-8287.2200	8287.2200	-1.0000	2541.1387	0.0631	28991.5235	-5968.8431	-523.1756	0.0000	0.0000	NaN	NaN
396	@CKDCO1	39889.5790	0.0038	0.0030	0.3279	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	36.2633	5704.6758	543300.0000	19.4451	6407.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	10267386	0.0050	372328822.8873	GS	apac	availability	0	1.6974	1.5342	0.5342	0.0724	2462.6176	1.0000	JP	100	42130180.1202	39889.5790	39889.5790	0.0000	0.0000	0.0000	2889.3920	0.0724	67706.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@DAHSI3	28825.9292	0.0027	0.0037	0.2962	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9259	0.0000	18000	18000.0000	1.6014	12.5720	1051343.0000	1.6880	2356.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	60700770	0.0050	97208672.0532	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1000	585.3197	0.2784	HK	400	42130180.1202	28825.9292	28825.9292	0.0000	0.0000	0.0000	2883.8100	0.1000	25677.8449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@FUJIS5	-30754.7525	-0.0029	0.0030	-0.0000	0.0050	0.4213	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	16.1867	2585.1133	113800.0000	1.8457	7864.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	8649165	0.0050	140001541.5020	GS	apac	availability	0	0.7072	0.7778	-0.2222	0.0220	769.3212	0.5538	JP	100	42130180.1202	-30754.7525	30754.7525	0.0000	0.0000	0.0000	-677.4342	0.0220	-21749.5315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@KOBAY4	-161021.3941	-0.0153	0.0030	-0.0000	0.0050	2.2058	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	36.5958	5833.5040	129900.0000	4.7542	4967.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5207845	0.0050	190585104.9940	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0236	2627.7960	1.0000	JP	100	42130180.1202	-161021.3941	161021.3941	0.0000	0.0000	0.0000	3796.3025	0.0236	-62363.4767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@KYORI6	-161424.1797	-0.0154	0.0030	-0.0000	0.0050	2.2113	-0.0154	-0.0160	-0.0006	1.0000	1.0000	-400.0000	-10300	-10700.0000	15.6723	2515.2442	579900.0000	9.1511	9616.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6911929	0.0050	108325482.4142	GS	apac	availability	400	0.7498	0.7687	-0.2313	-0.0961	1301.2949	1.0000	JP	100	42130180.1202	-167693.0799	167693.0799	-6268.9002	6268.9002	-1.0000	16113.6986	0.0961	-125741.6319	-4700.6218	602.3813	-400.0000	-6268.9002	NaN	NaN
401	@LIFEC7	142813.2254	0.0136	0.0030	1.1738	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.8016	2674.9551	171800.0000	2.8832	8194.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	8024645	0.0050	134826521.8019	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0777	790.6952	0.7935	JP	100	42130180.1202	142813.2254	142813.2254	0.0000	0.0000	0.0000	11095.4252	0.0777	36198.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@LIONT8	-57858.1184	-0.0055	0.0035	-0.0000	0.0050	0.7926	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-34867	-34867.0000	1.6594	2.2945	16801606.0000	27.5738	LTR.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	287958867	0.0050	477837445.7021	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1233	5275.4002	1.0000	AU	1	42130180.1202	-57858.1184	57858.1184	0.0000	0.0000	0.0000	7135.9056	0.1233	-124255.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@MABUC1	109451.3458	0.0104	0.0030	0.8996	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.0414	1611.1888	1157400.0000	11.6995	6592.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	30920358	0.0050	310483926.0870	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1155	2617.2914	1.0000	JP	100	42130180.1202	109451.3458	109451.3458	0.0000	0.0000	0.0000	12636.9070	0.1155	90065.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@MATSU16	-101788.0670	-0.0097	0.0030	-0.0000	0.0050	1.3944	-0.0097	-0.0098	-0.0001	1.0000	0.9049	-200.0000	-16900	-17100.0000	6.0230	962.7871	499900.0000	3.0196	8628.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	15604667	0.0050	93986324.8635	GS	apac	availability	200	0.3503	0.5685	-0.4315	-0.0163	765.1554	0.9796	JP	100	42130180.1202	-102992.6595	102992.6595	-1204.5925	1204.5925	-1.0000	1676.9288	0.0163	-36080.6019	-421.9953	19.6132	-200.0000	-1204.5925	NaN	NaN
405	@NIPPO107	48673.0661	0.0046	0.0030	0.4001	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	900	900.0000	54.0812	8584.3282	90800.0000	4.8903	6490.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	2097317	0.0050	113425387.6655	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1484	1286.6068	0.5460	JP	100	42130180.1202	48673.0661	48673.0661	0.0000	0.0000	0.0000	7223.2611	0.1484	70549.1755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SAPPO6	-100169.0821	-0.0095	0.0030	-0.0000	0.0050	1.3722	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	11.0076	1751.9815	2555400.0000	28.0884	2501.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	47909602	0.0050	527369324.9827	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0060	4336.6775	1.0000	JP	100	42130180.1202	-100169.0821	100169.0821	0.0000	0.0000	0.0000	601.3401	0.0060	-14157.8259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@SOUTH460	-1842.8061	-0.0002	0.0037	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	0.7492	0.0000	-1000	-1000.0000	1.8428	14.5018	5037102.0000	9.3286	1908.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	42671841	0.0050	78635927.7485	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0354	1816.3946	1.0000	HK	1000	42130180.1202	-1842.8061	1842.8061	0.0000	0.0000	0.0000	-65.2711	0.0354	-2319.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@TOYOI3	155533.5968	0.0148	0.0030	1.2784	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	24.6879	3945.2503	87900.0000	2.1757	4634.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	5360325	0.0050	132335020.2334	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1478	980.7596	0.6745	JP	100	42130180.1202	155533.5968	155533.5968	0.0000	0.0000	0.0000	22989.6041	0.1478	138669.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@USSCO1	167738.5658	0.0160	0.0030	1.3787	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	15900	15900.0000	10.5496	1685.8575	925600.0000	9.7900	4732.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	78531922	0.0050	828479997.7602	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0869	5000.5082	1.0000	JP	100	42130180.1202	167738.5658	167738.5658	0.0000	0.0000	0.0000	14571.1285	0.0869	64349.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@ZENKO1	225217.3913	0.0214	0.0030	1.8511	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	20.2899	3263.2862	487100.0000	9.9727	7164.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	19810734	0.0050	401956921.7391	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0799	2794.7973	0.9999	JP	100	42130180.1202	225217.3913	225217.3913	0.0000	0.0000	0.0000	17994.6825	0.0799	79723.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@HASEK2	-60660.9574	-0.0058	0.0030	-0.0000	0.0050	0.8310	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.3317	2757.0306	966800.0000	16.7231	1808.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	40077864	0.0050	694617600.2259	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0380	5069.1744	1.0000	JP	100	42130180.1202	-60660.9574	60660.9574	0.0000	0.0000	0.0000	-2302.3632	0.0380	-30169.3203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@INPEX3	171970.6381	0.0164	0.0030	1.4135	0.0000	-0.0000	0.0164	0.0125	-0.0039	1.0000	1.0000	-1700.0000	7200	5500.0000	23.8848	3843.1207	7335602.0000	176.8718	1605.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	168622177	0.0050	4027508801.2987	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2458	23457.8969	1.0000	JP	100	42130180.1202	131366.4596	131366.4596	-40604.1784	40604.1784	-1.0000	32295.0188	0.2458	82447.2106	-25483.6833	-9982.0967	0.0000	0.0000	NaN	NaN
413	@ORIEN136	153324.5196	0.0146	0.0037	1.5753	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	17.0361	133.9975	1502807.0000	25.7166	0316.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	9578384	0.0050	163177902.8386	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2614	2250.0315	1.0000	HK	500	42130180.1202	153324.5196	153324.5196	0.0000	0.0000	0.0000	40072.7661	0.2614	138438.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TOYOT11	-2458.1216	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.5812	3927.6551	544200.0000	13.4101	5105.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	20230850	0.0050	497298891.3985	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0522	3030.5892	1.0000	JP	100	42130180.1202	-2458.1216	2458.1216	0.0000	0.0000	0.0000	-128.2029	0.0522	-2985.8181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@ZOJIR1	-19017.5042	-0.0018	0.0030	-0.0000	0.0050	0.2605	-0.0018	-0.0018	0.0000	1.0000	0.3477	0.0000	-1800	-1800.0000	10.5653	1687.8431	174000.0000	1.8426	7965.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	3436720	0.0050	36309909.5301	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0099	613.6315	0.3410	JP	100	42130180.1202	-19017.5042	19017.5042	0.0000	0.0000	0.0000	-188.9632	0.0099	-8937.7910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@HANKY3	-107927.7244	-0.0103	0.0030	-0.0000	0.0050	1.4785	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	28.4020	4552.3711	1729100.0000	49.3852	9042.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	35041069	0.0050	995237589.3281	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0553	7143.0611	1.0000	JP	100	42130180.1202	-107927.7244	107927.7244	0.0000	0.0000	0.0000	5972.0311	0.0553	-23571.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@KEIHI2	-51008.2188	-0.0049	0.0030	-0.0000	0.0050	0.6987	-0.0049	-0.0051	-0.0003	1.0000	1.0000	-300.0000	-5300	-5600.0000	9.6242	1533.9053	530100.0000	5.1015	9006.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	30698147	0.0050	295444867.9215	GS	apac	availability	300	0.2800	0.4259	-0.5741	-0.0809	2494.7342	0.9997	JP	100	42130180.1202	-53895.4765	53895.4765	-2887.2577	2887.2577	-1.0000	4358.8207	0.0809	-15089.8714	-808.3860	233.5083	-300.0000	-2887.2577	NaN	NaN
418	@KEIOE1	-17120.2710	-0.0016	0.0030	-0.0000	0.0050	0.2345	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.7556	761.7617	1867500.0000	8.9252	9008.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	77808768	0.0050	370029776.9245	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0444	2846.2864	1.0000	JP	100	42130180.1202	-17120.2710	17120.2710	0.0000	0.0000	0.0000	760.0219	0.0444	-5077.7939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@KONIC6	-8175.2940	-0.0008	0.0030	-0.0000	0.0050	0.1120	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-2200	-2100.0000	3.7160	594.8047	3365600.0000	12.5596	4902.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	117693012	0.0050	437352261.0719	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0506	1867.9222	1.0000	JP	100	42130180.1202	-7803.6897	7803.6897	371.6043	371.6043	1.0000	-394.6821	0.0506	-8867.4574	422.2599	18.7944	0.0000	0.0000	NaN	NaN
420	@MINEB3	-110717.1090	-0.0105	0.0030	-0.0000	0.0050	1.5167	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	19.4241	3094.1426	1569700.0000	30.4716	6479.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	98682893	0.0050	1916821862.9023	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0232	8295.6368	1.0000	JP	100	42130180.1202	-110717.1090	110717.1090	0.0000	0.0000	0.0000	-2573.8553	0.0232	-141882.9306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NANKA4	-3726.7081	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.6335	2978.4266	269300.0000	5.0322	9044.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	13448756	0.0050	250597937.8882	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0339	2021.1009	0.9990	JP	100	42130180.1202	-3726.7081	3726.7081	0.0000	0.0000	0.0000	126.3663	0.0339	-1287.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@PETRO93	110534.0712	0.0105	0.0090	2.7255	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.2139	20.4710	487217.0000	2.5244	PETR.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2117	1864.7067	0.6274	MY	100	42130180.1202	110534.0712	110534.0712	0.0000	0.0000	0.0000	23396.6683	0.2117	34246.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@START24	51377.1253	0.0049	0.0030	0.4223	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	6.7601	1078.4141	3867500.0000	26.1671	3092.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	116531533	0.0050	787770417.2627	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0836	2954.8327	1.0000	JP	100	42130180.1202	51377.1253	51377.1253	0.0000	0.0000	0.0000	4295.8698	0.0836	14522.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@VENTU23	-41598.2333	-0.0040	0.0040	-0.0000	0.0050	0.5698	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	12.9994	16.5223	492900.0000	6.3928	VENM.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	20459343	0.0050	265960163.7219	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0015	3755.0072	1.0000	SG	100	42130180.1202	-41598.2333	41598.2333	0.0000	0.0000	0.0000	-62.6090	0.0015	-28710.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@PHISO1	56354.5824	0.0054	0.0047	0.7334	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	56.3546	1772.1094	8313000.0000	467.7127	8299.TWO	TPO	TWN	TW	True	1	2026-04-23	2026-04-23	3598506	0.0225	202792302.8848	GS	apac	availability	0	1.7671	1.6123	0.6123	0.0974	10548.2250	1.0000	TW	1000	42130180.1202	56354.5824	56354.5824	0.0000	0.0000	0.0000	5486.3970	0.0974	99583.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@TRAVE10	-1280.8970	-0.0001	0.0037	-0.0000	0.0325	0.1141	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2809	10.0369	4022000.0000	5.1553	0696.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	127935942	0.0325	163872763.6180	GS	apac	availability	0	1.2250	1.2535	0.2535	0.1166	1194.5158	1.0000	XH	2000	42130180.1202	-1280.8970	1280.8970	0.0000	0.0000	0.0000	-149.3500	0.1166	-1569.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@GUMIN2	13291.7034	0.0013	0.0037	0.1366	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2654	0.0000	4000	4000.0000	3.3229	25.9570	2179779.0000	7.2257	1364.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	8384780	0.1175	27862002.1503	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0846	2370.7606	1.0000	XH	2000	42130180.1202	13291.7034	13291.7034	0.0000	0.0000	0.0000	1123.9295	0.0846	5138.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@ONENE1	-6718.1004	-0.0006	0.0047	-0.0000	0.0600	1.1043	-0.0006	0.0000	0.0006	1.0000	0.0615	0.0000	-4000	-4000.0000	1.6795	53.1202	2238000.0000	3.7744	4743.TWO	TPO	TWN	TW	True	-1	2026-04-23	2026-04-23	3801354	0.0600	6384469.4960	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1093	637.2043	0.9744	TW	1000	42130180.1202	-6718.1004	6718.1004	0.0000	0.0000	0.0000	734.0487	0.1093	-8602.1741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@TSTEC1	-11120.5220	-0.0011	0.0030	-0.0000	0.0050	0.1523	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.1205	1773.0030	303100.0000	3.3716	7313.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	12791666	0.0050	142250003.0429	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0140	1089.3663	0.8692	JP	100	42130180.1202	-11120.5220	11120.5220	0.0000	0.0000	0.0000	-155.2444	0.0140	-8186.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@THBAN1	48333.0196	0.0046	0.0030	0.3973	0.0000	-0.0000	0.0046	0.0055	0.0009	1.0000	1.0000	500.0000	2600	3100.0000	18.5896	2981.5064	1199700.0000	22.4413	8341.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	33353679	0.0050	620032316.1867	GS	apac	availability	0	1.1961	1.0434	0.0434	0.1511	4275.0042	1.0000	JP	100	42130180.1202	57627.8311	57627.8311	9294.8115	9294.8115	1.0000	8708.3470	0.1511	68928.1824	11117.4488	1404.5721	0.0000	0.0000	NaN	NaN
431	@CHENG13	-132482.5081	-0.0126	0.0047	-0.0000	0.0100	3.6297	-0.0126	-0.0126	0.0000	1.0000	0.3915	0.0000	-128000	-128000.0000	1.0350	32.6356	24579676.0000	25.4682	2105.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	38430999	0.0075	39776837.0099	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0077	3019.4335	1.0000	TW	1000	42130180.1202	-132482.5081	132482.5081	0.0000	0.0000	0.0000	-1022.8555	0.0077	-59160.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@TRIPO1	58354.7732	0.0056	0.0047	0.7594	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.5887	462.1594	7443859.0000	109.2247	3044.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	18738871	0.0125	273375641.8509	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0506	7054.4691	1.0000	TW	1000	42130180.1202	58354.7732	58354.7732	0.0000	0.0000	0.0000	2951.5688	0.0506	54683.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SGHOL2	-1888.4497	-0.0002	0.0030	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.4422	1509.8602	928700.0000	8.7973	9143.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	44909526	0.0050	424046907.7734	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0231	4595.5400	1.0000	JP	100	42130180.1202	-1888.4497	1888.4497	0.0000	0.0000	0.0000	43.5912	0.0231	-453.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@KEHOL3	96362.2745	0.0092	0.0037	0.9900	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3535	41.8073	9146891.0000	48.8359	2423.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	208374932	0.0050	1115526799.8024	GS	apac	availability	0	1.7159	1.5306	0.5306	0.1239	11859.8010	1.0000	XH	2000	42130180.1202	96362.2745	96362.2745	0.0000	0.0000	0.0000	11938.3349	0.1239	165344.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@ADARO5	21125.4666	0.0020	0.0100	0.5788	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.6402	10953.5830	7195301.0000	4.5972	AADI.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.0666	2193.3563	0.9998	ID	100	42130180.1202	21125.4666	21125.4666	0.0000	0.0000	0.0000	1405.9743	0.0666	-5685.6519	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@KINGS56	313.9028	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.1390	24.5277	6888254.0000	21.5764	3888.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	119200020	0.0050	374172198.6071	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0143	4033.9256	1.0000	HK	200	42130180.1202	313.9028	313.9028	0.0000	0.0000	0.0000	4.5009	0.0143	392.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@HANSO81	-1011.9468	-0.0001	0.0037	-0.0000	0.0050	0.0139	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	5.0597	39.5017	7398602.0000	37.3232	3692.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	183754672	0.0050	929749794.2834	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1347	30682.9874	1.0000	XH	2000	42130180.1202	-1011.9468	1011.9468	0.0000	0.0000	0.0000	-136.2913	0.1347	-817.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@CHALL2	-51657.4061	-0.0049	0.0035	-0.0000	0.0050	0.7076	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8691	-8691.0000	5.9438	8.3380	1135375.0000	6.7711	CGF.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	111943818	0.0050	665369608.8183	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0411	3288.8678	1.0000	AU	1	42130180.1202	-51657.4061	51657.4061	0.0000	0.0000	0.0000	2122.0103	0.0411	-12429.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@CHINA198	-24870.9453	-0.0024	0.0047	-0.0000	0.0300	2.0442	-0.0024	-0.0024	0.0000	1.0000	0.0318	0.0000	-102000	-102000.0000	0.2438	7.7188	15008739.0000	3.6781	1314.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	12688395	0.0475	3093846.8471	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0165	922.8705	0.9004	TW	1000	42130180.1202	-24870.9453	24870.9453	0.0000	0.0000	0.0000	-411.1252	0.0165	-17648.5558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@CYBOZ2	47386.9126	0.0045	0.0030	0.3895	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0672	0.0000	3500	3500.0000	13.5391	2159.7964	300800.0000	4.0760	4776.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	521070	0.0150	7054828.1573	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0664	607.1500	1.0000	JP	100	42130180.1202	47386.9126	47386.9126	0.0000	0.0000	0.0000	3146.4176	0.0664	37556.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@DEXER1	-3098.0614	-0.0003	0.0030	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.4903	2464.6133	901700.0000	13.9428	4980.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	41951336	0.0050	649839065.0856	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0401	2732.7767	1.0000	JP	100	42130180.1202	-3098.0614	3098.0614	0.0000	0.0000	0.0000	-124.2125	0.0401	-3803.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@DYDOD1	-14754.3761	-0.0014	0.0030	-0.0000	0.0050	0.2021	-0.0014	-0.0014	0.0000	1.0000	0.1861	0.0000	-900	-900.0000	16.3938	2623.0726	69100.0000	1.1372	2590.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	1182787	0.0050	19390315.7726	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.0824	396.5650	0.3222	JP	100	42130180.1202	-14754.3761	14754.3761	0.0000	0.0000	0.0000	1216.4806	0.0824	-1772.0129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@FURUK6	27636.6146	0.0026	0.0030	0.2272	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	100	100.0000	276.3661	43860.7580	3642700.0000	1002.3940	5801.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.1144	19529.9435	1.0000	JP	100	42130180.1202	27636.6146	27636.6146	0.0000	0.0000	0.0000	3161.0118	0.1144	43128.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@GENES62	-54152.7373	-0.0052	0.0035	-0.0000	0.0050	0.7418	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.7278	6.5548	1896968.0000	8.8936	GMD.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	195047708	0.0050	922155341.9507	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0398	5400.7507	1.0000	AU	1	42130180.1202	-54152.7373	54152.7373	0.0000	0.0000	0.0000	2156.5601	0.0398	-25513.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@GUNGH1	23856.5782	0.0023	0.0030	0.1961	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.9044	2538.0489	204800.0000	3.2611	3765.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	8542709	0.0050	135866536.8906	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0095	945.9740	0.9102	JP	100	42130180.1202	23856.5782	23856.5782	0.0000	0.0000	0.0000	227.5679	0.0095	10928.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@KAKAK2	75849.8024	0.0072	0.0030	0.6234	0.0000	-0.0000	0.0072	0.0074	0.0001	1.0000	1.0000	100.0000	5700	5800.0000	13.3070	2127.0613	1638000.0000	21.8591	2371.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	22339664	0.0050	297273526.2187	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0737	1635.3663	1.0000	JP	100	42130180.1202	77180.5007	77180.5007	1330.6983	1330.6983	1.0000	5689.7321	0.0737	16844.1689	290.4167	98.0988	0.0000	0.0000	NaN	NaN
447	@NISSE9	56383.7129	0.0054	0.0030	0.4634	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6633	0.0000	1100	1100.0000	51.2579	8171.5430	27200.0000	1.3945	6284.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	1358576	0.0050	69637781.0402	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2325	430.3113	0.3011	JP	100	42130180.1202	56383.7129	56383.7129	0.0000	0.0000	0.0000	13109.0295	0.2325	61900.4302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@NTHNS3	-9099.7805	-0.0009	0.0035	-0.0000	0.0050	0.1247	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-558	-558.0000	16.3079	22.8936	6705570.0000	109.8026	NST.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	362573618	0.0050	5912796317.8414	GS	apac	availability	0	0.5798	0.7058	-0.2942	0.0351	23338.5487	1.0000	AU	1	42130180.1202	-9099.7805	9099.7805	0.0000	0.0000	0.0000	-319.7450	0.0351	-5275.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@OBICB2	50818.7465	0.0048	0.0030	0.4177	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	42.3490	6801.9180	660200.0000	28.1738	4733.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	5595115	0.0050	236947275.5505	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0449	2011.7668	1.0000	JP	100	42130180.1202	50818.7465	50818.7465	0.0000	0.0000	0.0000	2283.1981	0.0449	12986.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@OJIPA2	-60667.3013	-0.0058	0.0030	-0.0000	0.0050	0.8311	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	5.2299	836.7600	2990500.0000	15.6994	3861.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	166233533	0.0050	869391365.4066	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0328	5305.1558	1.0000	JP	100	42130180.1202	-60667.3013	60667.3013	0.0000	0.0000	0.0000	-1987.6307	0.0328	-33715.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@PETRO94	1380.4094	0.0001	0.0090	0.0340	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.6014	18.0139	2849551.0000	12.9920	PGAS.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1103	4461.3825	0.5691	MY	100	42130180.1202	1380.4094	1380.4094	0.0000	0.0000	0.0000	152.3135	0.1103	364.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@PREMI98	56077.5092	0.0053	0.0035	0.5377	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6154	6154.0000	9.1124	12.7840	159708.0000	1.4603	PMV.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	14716916	0.0050	134105946.1059	GS	apac	availability	0	0.2153	0.3690	-0.6310	0.0006	917.8377	0.9022	AU	1	42130180.1202	56077.5092	56077.5092	0.0000	0.0000	0.0000	34.1710	0.0006	12073.8650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@RAMEL1	-42333.0307	-0.0040	0.0035	-0.0000	0.0050	0.5799	-0.0040	-0.0040	0.0000	1.0000	1.0000	42.0000	-15060	-15018.0000	2.8110	3.9100	6914899.0000	19.3385	RMS.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	473981702	0.0050	1332342759.2354	GS	apac	availability	0	0.8376	0.8914	-0.1086	0.0029	5338.0591	1.0000	AU	1	42130180.1202	-42214.9705	42214.9705	118.0602	118.0602	1.0000	-123.5391	0.0029	-35359.6500	98.8884	0.3455	0.0000	0.0000	NaN	NaN
454	@SANDF1	-9586.2227	-0.0009	0.0035	-0.0000	0.0050	0.1313	-0.0009	0.0000	0.0009	1.0000	1.0000	512.0000	-750	-238.0000	12.7816	17.7975	1660183.0000	21.1337	SFR.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	103813283	0.0050	1326903000.2483	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0452	5963.7133	1.0000	AU	1	42130180.1202	-3042.0280	3042.0280	6544.1947	6544.1947	1.0000	-137.4051	0.0452	-4740.5903	10198.2447	295.5942	0.0000	0.0000	NaN	NaN
455	@SEIKO3	15910.6594	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.7766	6327.1407	218700.0000	8.6815	8050.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	16017116	0.0050	637107192.6721	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1227	2931.5225	0.9995	JP	100	42130180.1202	15910.6594	15910.6594	0.0000	0.0000	0.0000	1951.5200	0.1227	19198.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SEKIS5	-1540.5609	-0.0001	0.0030	-0.0000	0.0050	0.0211	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.4056	2470.1902	3278100.0000	50.8033	4204.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	76766954	0.0050	1182641668.5300	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0810	6632.2269	1.0000	JP	100	42130180.1202	-1540.5609	1540.5609	0.0000	0.0000	0.0000	-124.7521	0.0810	-1264.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@SHIZU6	10208.9215	0.0010	0.0030	0.0839	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.0149	2715.4109	1984800.0000	33.8136	5831.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	77623530	0.0050	1320754208.9215	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0923	9870.8202	1.0000	JP	100	42130180.1202	10208.9215	10208.9215	0.0000	0.0000	0.0000	942.3991	0.0923	10424.2112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SITCI1	165952.1861	0.0158	0.0037	1.7050	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.2552	33.8419	9633301.0000	41.6335	1308.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	264445901	0.0050	1125266035.0760	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2955	6778.4784	1.0000	HK	1000	42130180.1202	165952.1861	165952.1861	0.0000	0.0000	0.0000	49043.4918	0.2955	156939.9308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SUMIT46	-9027.2288	-0.0009	0.0030	-0.0000	0.0050	0.1237	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-700	-700.0000	12.8960	2072.8584	2168300.0000	28.1986	5110.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	31486326	0.0050	406048955.9759	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0329	2408.4720	1.0000	JP	100	42130180.1202	-9027.2288	9027.2288	0.0000	0.0000	0.0000	-297.0346	0.0329	-11537.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@YAHOO6	3762.8451	0.0004	0.0030	0.0309	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	2100.0000	1400	3500.0000	2.6877	430.2019	14221000.0000	38.3832	4689.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	708325445	0.0050	1903799215.0619	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0564	7031.2414	1.0000	JP	100	42130180.1202	9407.1126	9407.1126	5644.2676	5644.2676	1.0000	531.0306	0.0564	2889.1265	1733.4759	318.6184	0.0000	0.0000	NaN	NaN
461	@DAXIN2	14382.3244	0.0014	0.0047	0.1872	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2212	0.0000	1000	1000.0000	14.3823	472.0713	1744877.0000	26.1519	5234.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	1614390	0.0400	23218680.7027	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0749	782.9644	1.0000	TW	1000	42130180.1202	14382.3244	14382.3244	0.0000	0.0000	0.0000	1077.3573	0.0749	20684.1764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@HOYAC2	35980.9273	0.0034	0.0030	0.2957	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	200	200.0000	179.9046	28814.2780	914500.0000	165.3219	7741.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	94899594	0.0050	17072876955.5807	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.1024	61729.3502	1.0000	JP	100	42130180.1202	35980.9273	35980.9273	0.0000	0.0000	0.0000	3683.2494	0.1024	29107.6955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@MITSU94	-72759.2697	-0.0069	0.0030	-0.0000	0.0050	0.9967	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	25.0894	3991.8140	154300.0000	3.8643	9302.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6976585	0.0050	175038355.0725	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0365	1819.7778	0.9994	JP	100	42130180.1202	-72759.2697	72759.2697	0.0000	0.0000	0.0000	2655.2015	0.0365	-10835.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@PREST22	-7756.1273	-0.0007	0.0035	-0.0000	0.0050	0.1062	-0.0007	0.0000	0.0007	1.0000	1.0000	41.0000	-2884	-2843.0000	2.6894	3.7553	2569596.0000	6.9019	PNR.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	43656486	0.0050	117408205.5631	GS	apac	availability	0	1.3407	1.2515	0.2515	0.0119	993.9143	0.9995	AU	1	42130180.1202	-7645.8634	7645.8634	110.2639	110.2639	1.0000	-90.8790	0.0119	-10250.5308	147.8269	1.3106	0.0000	0.0000	NaN	NaN
465	@XINYI4	20964.3121	0.0020	0.0037	0.2154	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3882	3.0746	50433790.0000	19.8027	0968.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	370455870	0.0100	143821342.3772	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1358	2698.8652	1.0000	XH	2000	42130180.1202	20964.3121	20964.3121	0.0000	0.0000	0.0000	2846.1317	0.1358	40585.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@YAMAT11	-70367.0243	-0.0067	0.0030	-0.0000	0.0050	0.9639	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.3495	1814.9310	653200.0000	7.4378	9064.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	53338848	0.0050	605370324.5624	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0405	3764.1452	1.0000	JP	100	42130180.1202	-70367.0243	70367.0243	0.0000	0.0000	0.0000	2852.2169	0.0405	-27136.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@MODEC1	-8102.7668	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	81.0277	12949.8520	724200.0000	58.8386	6269.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	8782132	0.0050	711595675.8893	GS	apac	availability	0	1.2372	1.1219	0.1219	0.1167	4707.1812	1.0000	JP	100	42130180.1202	-8102.7668	8102.7668	0.0000	0.0000	0.0000	-945.7000	0.1167	-10024.7230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@TAKAS7	-30909.0909	-0.0029	0.0030	-0.0000	0.0050	0.4234	-0.0029	-0.0029	0.0000	1.0000	0.8076	0.0000	-4200	-4200.0000	7.3593	1180.8860	124700.0000	0.9239	4914.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	11478938	0.0050	84477032.9004	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0289	741.5384	0.3726	JP	100	42130180.1202	-30909.0909	30909.0909	0.0000	0.0000	0.0000	-894.4993	0.0289	-25628.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@UNION131	20879.6035	0.0020	0.0030	0.1716	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4150	0.0000	200	200.0000	104.3980	16595.0280	820300.0000	85.4062	6278.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	417342	0.0050	43569677.3951	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0838	1321.5954	1.0000	JP	100	42130180.1202	20879.6035	20879.6035	0.0000	0.0000	0.0000	1750.4215	0.0838	28291.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@YIHAI1	4086.6106	0.0004	0.0037	0.0420	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0433	15.8302	2563000.0000	5.1814	1579.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	52691295	0.0050	107664401.0540	GS	apac	availability	0	1.3331	1.2183	0.2183	0.0985	1991.1969	0.9998	XH	2000	42130180.1202	4086.6106	4086.6106	0.0000	0.0000	0.0000	402.4722	0.0985	5447.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@INSUR1	-3964.4808	-0.0004	0.0035	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-742	-742.0000	5.3430	7.4769	4537020.0000	24.2637	IAG.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	376150191	0.0050	2009757700.1579	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0292	12557.0044	1.0000	AU	1	42130180.1202	-3964.4808	3964.4808	0.0000	0.0000	0.0000	115.5922	0.0292	-54.6867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@MITSU62	16694.8993	0.0016	0.0030	0.1372	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.8248	4450.1563	2706800.0000	75.5736	8802.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	308320483	0.0050	8578965694.8679	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.1041	33869.3236	1.0000	JP	100	42130180.1202	16694.8993	16694.8993	0.0000	0.0000	0.0000	1737.8401	0.1041	13980.3304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@NITTE2	-22424.2424	-0.0021	0.0030	-0.0000	0.0050	0.3072	-0.0021	-0.0021	0.0000	1.0000	0.8054	0.0000	-1400	-1400.0000	16.0173	2556.1822	707200.0000	11.3416	1515.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5265198	0.0050	84334340.2597	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1358	1050.7359	0.9269	JP	100	42130180.1202	-22424.2424	22424.2424	0.0000	0.0000	0.0000	-3045.2680	0.1358	-40838.3630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@TOKAI22	-66932.6808	-0.0064	0.0030	-0.0000	0.0050	0.9169	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	4.4921	720.2166	928400.0000	4.1951	8616.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	38973394	0.0050	175073405.5085	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0309	1170.5678	0.9159	JP	100	42130180.1202	-66932.6808	66932.6808	0.0000	0.0000	0.0000	-2066.5346	0.0309	-55271.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@ADARO1	9186.8875	0.0009	0.0100	0.2517	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	62500	62500.0000	0.1470	2519.8641	43877700.0000	6.4492	ADRO.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.0910	2246.3981	1.0000	ID	100	42130180.1202	9186.8875	9186.8875	0.0000	0.0000	0.0000	836.0651	0.0910	4174.7042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@BKMAN1	102042.9888	0.0097	0.0100	2.7957	0.0000	-0.0000	0.0097	0.0084	-0.0013	1.0000	0.0000	-50600.0000	368300	317700.0000	0.2771	4742.1133	113814190.0000	31.4816	BMRI.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.0473	25600.7890	1.0000	ID	100	42130180.1202	88023.5068	88023.5068	-14019.4820	14019.4820	-1.0000	4166.0056	0.0473	9413.8870	-1499.3474	-663.5187	0.0000	0.0000	NaN	NaN
477	@CODAN9	-13213.0483	-0.0013	0.0035	-0.0000	0.0050	0.1810	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	25.7063	35.9257	306337.0000	7.8717	CDA.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	13661039	0.0050	351175035.9492	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0237	4207.8106	1.0000	AU	1	42130180.1202	-13213.0483	13213.0483	0.0000	0.0000	0.0000	312.8116	0.0237	-13647.0917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@JNBYD1	68042.0565	0.0065	0.0037	0.6991	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9684	0.0000	24000	24000.0000	2.8351	22.1719	932000.0000	2.6390	3306.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	35861886	0.0050	101671519.7016	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2585	604.7635	0.5927	XH	2000	42130180.1202	68042.0565	68042.0565	0.0000	0.0000	0.0000	17591.7185	0.2585	38331.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@METAB4	-37298.2364	-0.0036	0.0035	-0.0000	0.0125	1.2773	-0.0036	-0.0036	0.0000	1.0000	0.0591	0.0000	-51376	-51376.0000	0.7260	1.0194	1100210.0000	0.8022	PNV.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	8034824	0.0125	5833166.5526	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.1800	501.5421	0.3047	AU	1	42130180.1202	-37298.2364	37298.2364	0.0000	0.0000	0.0000	6711.8902	0.1800	-41819.8965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@SHANG47	-59781.9977	-0.0057	0.0037	-0.0000	0.0100	1.6379	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3601	2.8263	14320840.0000	5.1689	0371.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	370413058	0.0100	133397786.7295	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0726	1628.1499	1.0000	HK	2000	42130180.1202	-59781.9977	59781.9977	0.0000	0.0000	0.0000	4341.8327	0.0726	-22230.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@SHINK23	-3900.3730	-0.0004	0.0047	-0.0000	0.0200	0.2137	-0.0004	0.0000	0.0004	1.0000	0.1802	0.0000	-7000	-7000.0000	0.5572	17.5158	48456903.0000	26.9474	1409.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	33876509	0.0200	18875860.0132	GS	apac	availability	0	0.7979	0.8563	-0.1437	-0.0445	811.5941	0.4671	TW	1000	42130180.1202	-3900.3730	3900.3730	0.0000	0.0000	0.0000	173.6963	0.0445	-3112.0587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@UNILE31	1235.4176	0.0001	0.0100	0.0338	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1030	1782.7693	20485500.0000	2.1302	UNVR.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1295	589.1398	0.8154	ID	100	42130180.1202	1235.4176	1235.4176	0.0000	0.0000	0.0000	159.9512	0.1295	824.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@YANZH2	66616.8602	0.0063	0.0037	0.6844	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8505	14.6238	33821907.0000	63.1643	1171.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	204987405	0.0050	379322703.1036	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1525	5882.4346	1.0000	XH	2000	42130180.1202	66616.8602	66616.8602	0.0000	0.0000	0.0000	10157.3199	0.1525	57354.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@AUSTB3	-32849.1638	-0.0031	0.0035	-0.0000	0.0050	0.4500	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1794	-1794.0000	18.3106	25.5693	788909.0000	14.4280	AUB.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	15181283	0.0050	277977954.9866	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0880	2392.1024	0.9999	AU	1	42130180.1202	-32849.1638	32849.1638	0.0000	0.0000	0.0000	2890.2686	0.0880	-4832.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@DAIEI8	-4925.0267	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-200	-300.0000	24.6251	3896.7737	213100.0000	5.2099	9336.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5958197	0.0050	146721395.4765	GS	apac	availability	100	0.3043	0.5064	-0.4936	-0.0365	959.3516	0.7421	JP	100	42130180.1202	-7387.5400	7387.5400	-2462.5133	2462.5133	-1.0000	269.7813	0.0365	-2247.8722	-749.2907	89.9271	-100.0000	-2462.5133	NaN	NaN
486	@MIXII1	160869.5652	0.0153	0.0030	1.3222	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	16.2495	2586.7671	201500.0000	3.2702	2121.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	6530721	0.0050	106120631.0935	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0656	1159.0872	0.9816	JP	100	42130180.1202	160869.5652	160869.5652	0.0000	0.0000	0.0000	10557.9150	0.0656	67140.7381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@NEXON2	53115.6283	0.0051	0.0030	0.4366	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	17.1341	2743.9476	1736500.0000	29.8944	3659.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	87705133	0.0050	1502746208.8149	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.1130	6655.3680	1.0000	JP	100	42130180.1202	53115.6283	53115.6283	0.0000	0.0000	0.0000	6003.7014	0.1130	47862.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SHINE6	95844.1558	0.0091	0.0030	0.7878	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	41.6714	6672.4805	6503000.0000	272.2325	4063.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	517790502	0.0050	21577040681.8746	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1380	82717.5013	1.0000	JP	100	42130180.1202	95844.1558	95844.1558	0.0000	0.0000	0.0000	13228.1404	0.1380	98717.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TRANS215	-21286.1390	-0.0020	0.0035	-0.0000	0.0050	0.2916	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-358.0000	-12147	-12505.0000	1.7524	2.4370	11371559.0000	19.8214	CWY.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	511723622	0.0050	896733361.2767	GS	apac	availability	358	0.0502	0.2879	-0.7121	-0.1049	3731.0750	1.0000	AU	1	42130180.1202	-21913.4904	21913.4904	-627.3514	627.3514	-1.0000	2297.7715	0.1049	-1099.0190	-31.4633	65.7819	-358.0000	-627.3514	NaN	NaN
490	@ALKAN2	-11814.7115	-0.0011	0.0035	-0.0000	0.0050	0.1618	-0.0011	-0.0011	0.0000	1.0000	0.8647	230.0000	-10011	-9781.0000	1.1802	1.6351	9350938.0000	10.9363	ALK.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	76822862	0.0050	90664264.5873	GS	apac	availability	0	1.0069	1.0179	0.0179	0.0242	1612.3580	0.9856	AU	1	42130180.1202	-11543.2717	11543.2717	271.4398	271.4398	1.0000	-279.8929	0.0242	-11622.8357	273.3107	6.5817	0.0000	0.0000	NaN	NaN
491	@DAICE1	-20937.3235	-0.0020	0.0030	-0.0000	0.0050	0.2868	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.7546	1239.9205	1047600.0000	8.1494	4202.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	44818971	0.0050	347551591.4173	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0435	2070.0242	1.0000	JP	100	42130180.1202	-20937.3235	20937.3235	0.0000	0.0000	0.0000	-909.9771	0.0435	-21831.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@ELECO5	16773.9507	0.0016	0.0030	0.1379	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8520	0.0000	1600	1600.0000	10.4837	1669.0596	127700.0000	1.3372	6750.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	8532235	0.0050	89449555.7124	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.1018	831.4682	0.3823	JP	100	42130180.1202	16773.9507	16773.9507	0.0000	0.0000	0.0000	1707.2716	0.1018	8550.6532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@INCIT3	-122899.2623	-0.0117	0.0035	-0.0000	0.0050	1.6836	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-52546	-52546.0000	2.3389	3.2678	3322005.0000	7.7645	DNL.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	365447732	0.0050	854741686.4588	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0501	4106.1486	1.0000	AU	1	42130180.1202	-122899.2623	122899.2623	0.0000	0.0000	0.0000	6154.7377	0.0501	-71581.8901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@KOBES3	-29416.8392	-0.0028	0.0030	-0.0000	0.0050	0.4030	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	11.7667	1881.7427	1732700.0000	20.4561	5406.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	54190042	0.0050	637639900.6901	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0720	4663.6982	1.0000	JP	100	42130180.1202	-29416.8392	29416.8392	0.0000	0.0000	0.0000	-2116.9762	0.0720	-26413.0357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@MTGCO1	12422.3602	0.0012	0.0030	0.1021	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2684	0.0000	300	300.0000	41.4079	6533.0352	92900.0000	3.8078	7806.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	680626	0.0350	28183271.2215	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0271	1064.8352	0.9984	JP	100	42130180.1202	12422.3602	12422.3602	0.0000	0.0000	0.0000	336.8564	0.0271	7469.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@ORACL6	108977.9785	0.0104	0.0030	0.8957	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	60.5433	9639.7305	318800.0000	19.2807	4716.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	6414415	0.0050	388349989.0206	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0519	2019.7768	1.0000	JP	100	42130180.1202	108977.9785	108977.9785	0.0000	0.0000	0.0000	5660.3835	0.0519	34712.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@PILOT5	-78575.8203	-0.0075	0.0030	-0.0000	0.0050	1.0764	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.2215	4809.7149	67400.0000	2.0338	7846.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	4171986	0.0050	126083547.0356	GS	apac	availability	0	0.4997	0.6433	-0.3567	-0.0010	1130.4401	0.7194	JP	100	42130180.1202	-78575.8203	78575.8203	0.0000	0.0000	0.0000	75.0399	0.0010	-39267.4233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@QUANT126	-19084.4717	-0.0018	0.0037	-0.0000	0.0250	1.3072	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.1928	9.5011	89136688.0000	108.1543	2228.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	102249933	0.0250	121961621.9341	GS	apac	availability	0	2.0509	1.7328	0.7328	0.0390	4568.3464	1.0000	XH	2000	42130180.1202	-19084.4717	19084.4717	0.0000	0.0000	0.0000	-745.1981	0.0390	-39140.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@RAKUS1	8420.8550	0.0008	0.0030	0.0692	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1500	1500.0000	5.6139	898.5154	2095600.0000	11.8133	3923.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	28070837	0.0050	157586964.9987	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0075	1989.5168	1.0000	JP	100	42130180.1202	8420.8550	8420.8550	0.0000	0.0000	0.0000	62.9341	0.0075	6292.0358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@REALE5	63295.0406	0.0060	0.0035	0.6069	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	503	503.0000	125.8351	176.1555	173233.0000	21.8267	REA.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	5016248	0.0075	631219922.5821	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0351	6294.8932	1.0000	AU	1	42130180.1202	63295.0406	63295.0406	0.0000	0.0000	0.0000	-2220.4354	0.0351	12864.4873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SUPRE12	-5587.8346	-0.0005	0.0047	-0.0000	0.0475	0.7272	-0.0005	0.0000	0.0005	1.0000	0.4828	0.0000	-2000	-2000.0000	2.7939	87.9392	14076508.0000	39.3014	8112.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	18122553	0.0475	50632914.7908	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0168	1467.6216	1.0000	TW	1000	42130180.1202	-5587.8346	5587.8346	0.0000	0.0000	0.0000	94.1401	0.0168	-6758.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@TOEIA1	10216.4502	0.0010	0.0030	0.0840	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9740	0.0000	600	600.0000	17.0274	2729.3414	346500.0000	5.9334	4816.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	6005802	0.0050	102263295.2381	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0130	1680.6061	1.0000	JP	100	42130180.1202	10216.4502	10216.4502	0.0000	0.0000	0.0000	132.5767	0.0130	1250.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@NEURE2	11791.8050	0.0011	0.0035	0.1131	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.4912	101.0000	1358	1459.0000	8.6832	12.1858	237860.0000	2.0732	NEU.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	5938689	0.0050	51566909.0590	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0504	1098.4164	0.9877	AU	1	42130180.1202	12668.8096	12668.8096	877.0046	877.0046	1.0000	638.2743	0.0504	19405.9882	1343.3892	44.1849	0.0000	0.0000	NaN	NaN
504	@OKASA2	-9396.4490	-0.0009	0.0030	-0.0000	0.0050	0.1287	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.5273	884.2778	312300.0000	1.7326	8609.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	21601480	0.0050	119398355.4803	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0223	1278.0114	0.2947	JP	100	42130180.1202	-9396.4490	9396.4490	0.0000	0.0000	0.0000	-209.3974	0.0223	-9196.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@PRESI5	-36324.0936	-0.0035	0.0047	-0.0000	0.0050	0.4976	-0.0035	-0.0035	0.0000	1.0000	0.3323	0.0000	-34000	-34000.0000	1.0684	33.5427	4308231.0000	4.5880	2855.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	32314731	0.0050	34523626.9130	GS	apac	availability	0	0.8590	0.9362	-0.0638	-0.0086	1710.8803	0.5028	TW	1000	42130180.1202	-36324.0936	36324.0936	0.0000	0.0000	0.0000	311.3360	0.0086	-31201.1103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@TECMO3	86417.2784	0.0082	0.0030	0.7103	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	10.6688	1697.9424	2364000.0000	25.1831	3635.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	19105977	0.0050	203837843.5818	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0783	1506.0153	1.0000	JP	100	42130180.1202	86417.2784	86417.2784	0.0000	0.0000	0.0000	6763.3251	0.0783	26192.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@UNITE331	-24145.1785	-0.0023	0.0030	-0.0000	0.0050	0.3308	-0.0023	-0.0024	-0.0001	1.0000	0.3345	-100.0000	-4300	-4400.0000	5.6152	898.7688	307700.0000	1.7351	3222.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6210482	0.0050	34872836.3762	GS	apac	availability	100	0.2186	0.3737	-0.6263	-0.0811	514.2716	0.4118	JP	100	42130180.1202	-24706.6943	24706.6943	-561.5158	561.5158	-1.0000	2003.5676	0.0811	-5400.0878	-122.7293	45.5356	-100.0000	-561.5158	NaN	NaN
508	@YOKOG3	17087.0193	0.0016	0.0030	0.1404	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.1740	5469.6602	857500.0000	29.4261	6841.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	66356714	0.0050	2267676900.4204	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1141	8789.6041	1.0000	JP	100	42130180.1202	17087.0193	17087.0193	0.0000	0.0000	0.0000	1949.2844	0.1141	17246.4423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@COMFO3	-47966.1004	-0.0046	0.0040	-0.0000	0.0050	0.6571	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1932	1.5138	13672602.0000	16.2474	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	115582781	0.0050	137911822.8434	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.1208	2586.1698	1.0000	SG	100	42130180.1202	-47966.1004	47966.1004	0.0000	0.0000	0.0000	5792.9939	0.1208	-16575.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@GRAIN4	-29755.3120	-0.0028	0.0035	-0.0000	0.0050	0.4076	-0.0028	-0.0028	0.0001	1.0000	1.0000	171.0000	-6410	-6239.0000	4.6420	6.5062	644838.0000	3.0008	GNC.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	36224967	0.0050	168156816.6803	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0545	1031.9230	0.9823	AU	1	42130180.1202	-28961.5275	28961.5275	793.7845	793.7845	1.0000	1577.9500	0.0545	-10151.1337	278.2247	-43.2488	0.0000	0.0000	NaN	NaN
511	@INDEP35	-5900.2221	-0.0006	0.0035	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-930	-930.0000	6.3443	8.8233	2785057.0000	17.5763	IGO.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	148786323	0.0050	943948762.2675	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0080	4371.9612	1.0000	AU	1	42130180.1202	-5900.2221	5900.2221	0.0000	0.0000	0.0000	47.2305	0.0080	-9304.2211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@JFWEA1	7876.9411	0.0008	0.0037	0.0809	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1811	0.0000	2000	2000.0000	3.9385	30.5120	2951200.0000	11.4996	9636.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	4827069	0.0425	19011269.0302	GS	apac	availability	0	3.1558	2.6681	1.6681	0.1441	1839.7770	1.0000	XH	2000	42130180.1202	7876.9411	7876.9411	0.0000	0.0000	0.0000	1135.4022	0.1441	24858.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MEDIB5	-44937.1975	-0.0043	0.0035	-0.0000	0.0050	0.6156	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.3689	4.7128	9749367.0000	32.8638	MPL.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	458156634	0.0050	1543464663.6880	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0465	9277.8460	1.0000	AU	1	42130180.1202	-44937.1975	44937.1975	0.0000	0.0000	0.0000	2091.6842	0.0465	-1243.1338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@MONAX1	-39806.0614	-0.0038	0.0035	-0.0000	0.0250	2.7264	-0.0038	-0.0038	-0.0000	1.0000	0.9034	-147.0000	-26006	-26153.0000	1.5306	2.1345	3958366.0000	6.0433	FFM.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	61707563	0.0250	94452627.8151	GS	apac	availability	147	1.5202	1.3737	0.3737	-0.1685	1176.7416	0.8099	AU	1	42130180.1202	-40031.0668	40031.0668	-225.0054	225.0054	-1.0000	6744.8221	0.1685	-60857.1251	-342.0639	37.9111	-147.0000	-225.0054	NaN	NaN
515	@ZYLOX1	-11840.9505	-0.0011	0.0037	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0000	1.0000	0.2700	0.0000	-4000	-4000.0000	2.9602	23.1707	484931.0000	1.4349	2190.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	9535362	0.0050	28226937.3522	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0418	854.1867	0.3917	XH	2000	42130180.1202	-11840.9505	11840.9505	0.0000	0.0000	0.0000	-494.6301	0.0418	-10207.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@AWABA1	-3908.6517	-0.0004	0.0030	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	39.0865	6256.6680	75900.0000	2.9794	8388.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	4525930	0.0050	176902841.4581	GS	apac	availability	0	0.8469	0.8062	-0.1938	0.0570	1563.4607	0.2974	JP	100	42130180.1202	0.0000	0.0000	3908.6517	3908.6517	1.0000	0.0000	0.0570	0.0000	3310.2515	222.9357	0.0000	0.0000	NaN	NaN
517	@CAPIT67	-6267.2639	-0.0006	0.0047	-0.0000	0.0050	0.0859	-0.0006	0.0000	0.0006	1.0000	0.3939	0.0000	-7000	-7000.0000	0.8953	28.1539	14381247.0000	12.8548	6005.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	46118680	0.0050	41291133.8889	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0091	1943.6656	0.9986	TW	1000	42130180.1202	-6267.2639	6267.2639	0.0000	0.0000	0.0000	-57.3258	0.0091	-5601.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@CHINA233	-66038.0586	-0.0063	0.0047	-0.0000	0.0020	0.3619	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6604	20.7061	26610133.0000	17.4935	2883.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	709094157	0.0020	468272014.5835	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0831	11209.8594	1.0000	TW	1000	42130180.1202	-66038.0586	66038.0586	0.0000	0.0000	0.0000	-5487.3455	0.0831	-48763.5613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@CHINA484	6783.7735	0.0006	0.0037	0.0697	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6959	13.3204	23043036.0000	39.1986	1898.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	261453773	0.0050	443410795.1777	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1754	6964.6669	1.0000	XH	2000	42130180.1202	6783.7735	6783.7735	0.0000	0.0000	0.0000	1190.1143	0.1754	4306.5926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@FLEXI9	-33336.5135	-0.0032	0.0047	-0.0000	0.0250	2.2833	-0.0032	-0.0032	0.0000	1.0000	0.1476	0.0000	-15000	-15000.0000	2.2224	70.6469	13542461.0000	30.3754	6269.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	6824040	0.0250	15165980.1197	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0835	719.6942	0.9592	TW	1000	42130180.1202	-33336.5135	33336.5135	0.0000	0.0000	0.0000	2783.4943	0.0835	-36329.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@FUTUR21	-41933.4819	-0.0040	0.0035	-0.0000	0.0050	0.5744	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.3215	7.4562	571761.0000	3.0492	ELD.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	21858775	0.0050	116321642.8644	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.0856	1141.3503	0.8951	AU	1	42130180.1202	-41933.4819	41933.4819	0.0000	0.0000	0.0000	3589.8272	0.0856	-12042.6539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@JUSTS2	45611.3934	0.0043	0.0030	0.3749	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.9438	0.0000	2000	2000.0000	22.8057	3620.1978	88500.0000	2.0101	4686.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	4344988	0.0050	99090478.5746	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0814	820.2271	0.8063	JP	100	42130180.1202	45611.3934	45611.3934	0.0000	0.0000	0.0000	3712.2113	0.0814	31919.4725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@KINET61	8640.6263	0.0008	0.0037	0.0888	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2547	0.0000	34000	34000.0000	0.2541	1.9828	6014000.0000	1.5228	1277.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	105207163	0.0150	26736934.7426	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1416	2142.3666	0.6446	XH	2000	42130180.1202	8640.6263	8640.6263	0.0000	0.0000	0.0000	1223.6766	0.1416	5963.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KOMED1	-22887.2577	-0.0022	0.0030	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.0727	3043.8340	114500.0000	2.1866	3543.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6513482	0.0050	124229784.0517	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0135	882.5212	0.9384	JP	100	42130180.1202	-22887.2577	22887.2577	0.0000	0.0000	0.0000	308.7802	0.0135	-1061.9905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@KUOCH1	-26689.8506	-0.0025	0.0047	-0.0000	0.0225	1.6453	-0.0025	-0.0025	0.0000	1.0000	0.2467	0.0000	-23000	-23000.0000	1.1604	36.3186	2729938.0000	3.1478	2504.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	22092570	0.0225	25636843.1931	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0476	1177.6026	0.8098	TW	1000	42130180.1202	-26689.8506	26689.8506	0.0000	0.0000	0.0000	1269.4523	0.0476	-10066.8249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@MARUI2	-2753.6232	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.1787	1463.9883	401100.0000	3.6841	5463.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	28972449	0.0050	265930691.3043	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0614	2174.2609	0.9734	JP	100	42130180.1202	-2753.6232	2753.6232	0.0000	0.0000	0.0000	-169.1787	0.0614	-1935.1634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@MITSU85	-29399.5859	-0.0028	0.0030	-0.0000	0.0050	0.4027	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	12.2498	1951.3038	1927700.0000	23.5995	4183.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	66554500	0.0050	815281142.1670	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0659	4920.6042	1.0000	JP	100	42130180.1202	-29399.5859	29399.5859	0.0000	0.0000	0.0000	-1937.0492	0.0659	-29870.9077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@OTSUK7	40560.8884	0.0039	0.0030	0.3334	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-600.0000	600	0.0000	67.6015	10708.9460	1100300.0000	73.9259	4578.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	81478443	0.0050	5508063387.4459	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.0460	33036.1693	1.0000	JP	100	42130180.1202	0.0000	0.0000	-40560.8884	40560.8884	-1.0000	0.0000	0.0460	0.0000	-20701.7759	-1867.2934	0.0000	0.0000	NaN	NaN
529	@SOFTB31	130707.7041	0.0124	0.0030	1.0743	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3759	219.4503	56480301.0000	77.7628	9434.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	4294967295	0.0050	5909319096.1991	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0573	39601.9493	1.0000	JP	100	42130180.1202	130707.7041	130707.7041	0.0000	0.0000	0.0000	7489.0623	0.0573	15566.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SONYC16	23071.0835	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	20.9737	3334.8287	10601801.0000	221.8156	6758.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.1120	128984.3590	1.0000	JP	100	42130180.1202	23071.0835	23071.0835	0.0000	0.0000	0.0000	2584.3651	0.1120	21727.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@TAIWA69	-88675.1260	-0.0084	0.0047	-0.0000	0.0050	1.2147	-0.0084	-0.0084	0.0000	1.0000	0.9151	0.0000	-114000	-114000.0000	0.7779	24.5666	20580723.0000	16.0523	1101.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	122370690	0.0050	95186283.8026	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0397	5851.9218	1.0000	TW	1000	42130180.1202	-88675.1260	88675.1260	0.0000	0.0000	0.0000	3516.8069	0.0397	-61583.5896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@WATER39	-24681.7196	-0.0024	0.0047	-0.0000	0.0050	0.3381	-0.0024	-0.0024	0.0000	1.0000	0.2826	0.0000	-52000	-52000.0000	0.4746	14.9940	4487113.0000	2.1361	2889.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	61995861	0.0050	29426239.6127	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0174	1586.6921	0.4932	TW	1000	42130180.1202	-24681.7196	24681.7196	0.0000	0.0000	0.0000	-429.8013	0.0174	-11505.6757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@WEIKE1	-2231.9586	-0.0002	0.0047	-0.0000	0.0325	0.1987	-0.0002	0.0000	0.0002	1.0000	0.1347	0.0000	-2000	-2000.0000	1.1160	35.0654	4351969.0000	4.8450	3033.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	12650102	0.0325	14117251.8013	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0226	504.2471	0.3667	TW	1000	42130180.1202	-2231.9586	2231.9586	0.0000	0.0000	0.0000	50.3947	0.0226	-1199.4418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@HAIER7	-5124.6087	-0.0005	0.0037	-0.0000	0.0050	0.0702	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6972	21.1630	20673555.0000	55.8735	6690.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	520381863	0.0050	1403554422.1184	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1159	6234.2366	1.0000	XH	2000	42130180.1202	-5124.6087	5124.6087	0.0000	0.0000	0.0000	-594.0482	0.1159	-7059.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@CHUAN16	-1425.2051	-0.0001	0.0037	-0.0000	0.0125	0.0488	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.5630	27.0906	6317590.0000	21.8566	2788.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	12902856	0.0125	45973041.1899	GS	apac	availability	0	NaN	NaN	NaN	NaN	7393.2516	1.0000	XH	2000	42130180.1202	-1425.2051	1425.2051	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
536	@BENDI2	-18084.2800	-0.0017	0.0035	-0.0000	0.0050	0.2477	-0.0017	0.0000	0.0017	1.0000	1.0000	1998.0000	-2383	-385.0000	7.5889	10.6836	1756695.0000	13.4238	BEN.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	67746620	0.0050	514120370.2253	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.0089	4310.4193	1.0000	AU	1	42130180.1202	-2921.7154	2921.7154	15162.5646	15162.5646	1.0000	25.8579	0.0089	-799.6540	4149.8926	-134.1925	0.0000	0.0000	NaN	NaN
537	@FUJIO3	-8635.4225	-0.0008	0.0030	-0.0000	0.0050	0.1183	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	21.5886	3450.3848	446300.0000	9.6613	2607.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5944356	0.0050	128330064.5963	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0162	1096.4880	1.0000	JP	100	42130180.1202	-8635.4225	8635.4225	0.0000	0.0000	0.0000	139.6702	0.0162	-1896.0962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@HAITI1	10880.6026	0.0010	0.0037	0.1118	0.0000	-0.0000	0.0010	0.0021	0.0010	1.0000	1.0000	4000.0000	4000	8000.0000	2.7202	21.2692	685000.0000	1.8606	1882.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	106526993	0.0050	289769470.2132	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2571	1736.5452	0.9995	HK	2000	42130180.1202	21761.2053	21761.2053	10880.6026	10880.6026	1.0000	5594.4255	0.2571	29733.7295	14866.8647	2797.2128	0.0000	0.0000	NaN	NaN
539	@LASER19	28107.1585	0.0027	0.0030	0.2310	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	281.0716	44834.3400	4291699.0000	1207.1993	6920.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	21182940	0.0050	5953922529.6443	GS	apac	availability	0	1.6418	1.4922	0.4922	0.0782	26501.2279	1.0000	JP	100	42130180.1202	28107.1585	28107.1585	0.0000	0.0000	0.0000	2198.5105	0.0782	46146.6135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@MATRI10	-4086.8325	-0.0004	0.0035	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	148.0000	-890	-742.0000	4.5919	6.3823	940959.0000	4.2954	EMR.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	129271985	0.0050	593610053.6358	GS	apac	availability	0	0.7022	0.8028	-0.1972	0.0155	3033.6504	1.0000	AU	1	42130180.1202	-3407.2244	3407.2244	679.6081	679.6081	1.0000	-52.8513	0.0155	-2392.5544	477.2211	10.5418	0.0000	0.0000	NaN	NaN
541	@NANOS6	-37696.3785	-0.0036	0.0035	-0.0000	0.0050	0.5164	-0.0036	-0.0036	0.0000	1.0000	0.4234	111.0000	-14846	-14735.0000	2.5392	3.5708	289514.0000	0.7394	NAN.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	17357624	0.0050	44073795.2070	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.0710	770.3674	0.3474	AU	1	42130180.1202	-37414.5316	37414.5316	281.8468	281.8468	1.0000	2655.6646	0.0710	-6707.4540	50.5278	-20.0053	0.0000	0.0000	NaN	NaN
542	@RAITO1	45655.3109	0.0043	0.0030	0.3752	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	24.0291	3843.7796	118400.0000	2.8553	1926.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	6463184	0.0050	155304565.6566	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0977	1092.5448	0.8443	JP	100	42130180.1202	45655.3109	45655.3109	0.0000	0.0000	0.0000	4462.0759	0.0977	25165.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@SREHL1	-35623.3139	-0.0034	0.0030	-0.0000	0.0050	0.4880	-0.0034	-0.0026	0.0008	1.0000	0.3073	400.0000	-1700	-1300.0000	20.9549	3422.6331	462200.0000	9.9250	2980.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	1522767	0.0050	31909415.7726	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.0257	262.2180	0.9772	JP	100	42130180.1202	-27241.3577	27241.3577	8381.9562	8381.9562	1.0000	699.5385	0.0257	-17395.6565	5352.5097	-215.2426	0.0000	0.0000	NaN	NaN
544	@STEAD10	-21670.2750	-0.0021	0.0035	-0.0000	0.0050	0.2969	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	3.1257	4.3621	1416071.0000	4.4181	SDF.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	120911526	0.0050	377929614.7070	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0562	3475.7197	1.0000	AU	1	42130180.1202	-21670.2750	21670.2750	0.0000	0.0000	0.0000	1217.4802	0.0562	-5879.9970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SUPPL1	-2887.8484	-0.0003	0.0035	-0.0000	0.0125	0.0989	-0.0003	0.0000	0.0003	1.0000	0.2063	0.0000	-125	-125.0000	23.1028	32.4232	96984.0000	2.2491	SNL.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	936153	0.0125	21627743.2282	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0878	879.4271	0.2509	AU	1	42130180.1202	-2887.8484	2887.8484	0.0000	0.0000	0.0000	253.6089	0.0878	-1450.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@ANEKA4	3587.2608	0.0003	0.0100	0.0983	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15000	15000.0000	0.2392	4105.8047	81890625.0000	19.6119	ANTM.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1091	2011.4416	1.0000	ID	100	42130180.1202	3587.2608	3587.2608	0.0000	0.0000	0.0000	391.4199	0.1091	4115.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@BKCEN2	31189.0457	0.0030	0.0100	0.8545	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3762	6481.9649	95673688.0000	36.1732	BBCA.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.0734	20661.9071	1.0000	ID	100	42130180.1202	31189.0457	31189.0457	0.0000	0.0000	0.0000	2289.5600	0.0734	4062.6057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@BKRAK1	4195.5203	0.0004	0.0100	0.1149	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1890	3255.0689	223077500.0000	42.3549	BBRI.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.0572	28356.3126	1.0000	ID	100	42130180.1202	4195.5203	4195.5203	0.0000	0.0000	0.0000	240.1528	0.0572	1293.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@BRAMB2	17677.8561	0.0017	0.0035	0.1695	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	16.1147	22.5555	1334566.0000	21.5305	BXB.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	283489485	0.0050	4568355818.8943	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0503	21749.3486	1.0000	AU	1	42130180.1202	17677.8561	17677.8561	0.0000	0.0000	0.0000	888.3234	0.0503	3258.9460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@CHUGO3	-71982.0536	-0.0069	0.0030	-0.0000	0.0050	0.9861	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	5.9489	951.7896	1770000.0000	10.5695	9504.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	40652241	0.0050	241837337.9140	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0192	2095.8721	1.0000	JP	100	42130180.1202	-71982.0536	71982.0536	0.0000	0.0000	0.0000	1382.8529	0.0192	-40694.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@FRANS12	-5721.2562	-0.0005	0.0037	-0.0000	0.0050	0.0784	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2043	1.5886	28022000.0000	5.6850	0817.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	581175450	0.0050	118751915.9940	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0355	1711.8262	0.9999	HK	2000	42130180.1202	-5721.2562	5721.2562	0.0000	0.0000	0.0000	-203.3170	0.0355	-11953.6871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@INDAH2	2578.8906	0.0002	0.0100	0.0707	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.5731	9883.4454	3145200.0000	1.8132	INKP.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1063	1316.8458	0.8856	ID	100	42130180.1202	2578.8906	2578.8906	0.0000	0.0000	0.0000	274.1031	0.1063	2916.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@INDOS6	17182.3378	0.0016	0.0100	0.4707	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1158	1997.4944	12420899.0000	1.4472	ISAT.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0658	597.4602	0.4937	ID	100	42130180.1202	17182.3378	17182.3378	0.0000	0.0000	0.0000	1130.7466	0.0658	5990.0357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@INDOT3	20634.6244	0.0020	0.0100	0.5653	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-9000.0000	13200	4200.0000	1.5632	26880.2390	1726600.0000	2.7072	ITMG.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.0790	618.2161	0.4660	ID	100	42130180.1202	6565.5623	6565.5623	-14069.0621	14069.0621	-1.0000	518.8479	0.0790	-835.5426	1790.4483	-1111.8169	0.0000	0.0000	NaN	NaN
555	@KALBE1	18729.8180	0.0018	0.0100	0.5131	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0548	943.0798	30437602.0000	1.6744	KLBF.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.0964	1078.0405	0.9482	ID	100	42130180.1202	18729.8180	18729.8180	0.0000	0.0000	0.0000	1805.5855	0.0964	7475.5693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@KAWAS12	-31128.6781	-0.0030	0.0030	-0.0000	0.0050	0.4264	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	19.4554	3069.2750	13092200.0000	252.1084	7012.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	145364233	0.0050	2828122758.8494	GS	apac	availability	0	2.0838	1.7603	0.7603	0.1036	16334.9489	1.0000	JP	100	42130180.1202	-31128.6781	31128.6781	0.0000	0.0000	0.0000	-3224.4612	0.1036	-64865.3910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@MARGI3	-2536.3567	-0.0002	0.0035	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-599	-599.0000	4.2343	5.9066	16428895.0000	69.4074	PLS.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	384326256	0.0050	1627359728.6951	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0068	13638.7375	1.0000	AU	1	42130180.1202	-2536.3567	2536.3567	0.0000	0.0000	0.0000	17.2432	0.0068	-4416.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@NIKON3	-8306.9829	-0.0008	0.0030	-0.0000	0.0050	0.1138	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	11.8671	1913.4883	2091800.0000	25.1122	7731.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	37088494	0.0050	440133549.1624	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0285	3166.9607	1.0000	JP	100	42130180.1202	-8306.9829	8306.9829	0.0000	0.0000	0.0000	-236.7693	0.0285	-6333.0146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@PERUS8	10199.2242	0.0010	0.0100	0.2794	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	89900	89900.0000	0.1135	1940.4358	38784200.0000	4.3898	PGAS.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.0940	1182.5934	0.9891	ID	100	42130180.1202	10199.2242	10199.2242	0.0000	0.0000	0.0000	958.3500	0.0940	3543.2092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TELEK12	18461.2692	0.0018	0.0100	0.5058	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1750	3002.0142	57088500.0000	9.9965	TLKM.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0775	17334.7311	1.0000	ID	100	42130180.1202	18461.2692	18461.2692	0.0000	0.0000	0.0000	1430.3820	0.0775	8966.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TRIPU1	13766.4781	0.0013	0.0100	0.3772	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	0.0000	-28400.0000	119500	91100.0000	0.1152	1990.2588	19971102.0000	2.3185	TAPG.JK	JAK	IDN	ID	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.0460	526.0164	0.3145	ID	100	42130180.1202	10494.7795	10494.7795	-3271.6986	3271.6986	-1.0000	482.4808	0.0460	1087.9128	-339.1517	-150.4111	0.0000	0.0000	NaN	NaN
562	@TOYOS7	33005.8347	0.0031	0.0030	0.2713	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	20.6286	3311.4114	360800.0000	7.4958	5901.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	22179986	0.0050	457543095.3510	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.1071	2559.2178	1.0000	JP	100	42130180.1202	33005.8347	33005.8347	0.0000	0.0000	0.0000	3536.1474	0.1071	23429.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@BKOFK2	45414.3924	0.0043	0.0030	0.3733	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	26.7143	4276.9375	735500.0000	19.7358	5844.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	49172590	0.0050	1313613703.6201	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0813	8050.7096	1.0000	JP	100	42130180.1202	45414.3924	45414.3924	0.0000	0.0000	0.0000	3693.5073	0.0813	35616.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@LIFED1	-48378.1919	-0.0046	0.0030	-0.0000	0.0050	0.6627	-0.0046	-0.0046	0.0000	1.0000	0.3217	0.0000	-5500	-5500.0000	8.7960	1419.2325	766000.0000	6.8206	2585.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	3784785	0.0050	33291100.8846	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.0616	414.2558	1.0000	JP	100	42130180.1202	-48378.1919	48378.1919	0.0000	0.0000	0.0000	2981.2093	0.0616	11649.1365	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@RECRU27	34927.5362	0.0033	0.0030	0.2871	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	700	700.0000	49.8965	7934.7579	6754899.0000	336.2726	6098.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0428	73472.7743	1.0000	JP	100	42130180.1202	34927.5362	34927.5362	0.0000	0.0000	0.0000	1494.5589	0.0428	20955.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SYSTE29	9983.0604	0.0010	0.0030	0.0821	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	100.0000	3600	3700.0000	2.7731	443.6265	726900.0000	2.0232	2317.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	50905804	0.0050	141165476.9308	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0416	897.5570	0.6937	JP	100	42130180.1202	10260.3677	10260.3677	277.3072	277.3072	1.0000	426.4879	0.0416	4012.1154	108.4356	11.5267	0.0000	0.0000	NaN	NaN
567	@TOHOK9	-43246.1259	-0.0041	0.0030	-0.0000	0.0050	0.5924	-0.0041	-0.0039	0.0002	1.0000	1.0000	300.0000	-6100	-5800.0000	7.0895	1136.0647	1772400.0000	12.6329	9506.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	72568442	0.0050	514476061.6099	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0587	3565.2006	1.0000	JP	100	42130180.1202	-41119.2672	41119.2672	2126.8586	2126.8586	1.0000	-2412.9076	0.0587	-27766.4638	1436.1964	124.8056	0.0000	0.0000	NaN	NaN
568	@TOHOP1	-13463.8309	-0.0013	0.0030	-0.0000	0.0050	0.1844	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.9277	4305.0469	140300.0000	3.7894	8129.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6584067	0.0050	177293528.8538	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0043	1966.4179	0.9986	JP	100	42130180.1202	-13463.8309	13463.8309	0.0000	0.0000	0.0000	58.3884	0.0043	-3250.6384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@AGLEN2	-3086.3890	-0.0003	0.0035	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-462	-462.0000	6.6805	9.3893	2286519.0000	15.3557	AGL.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	60681133	0.0050	405380040.6940	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0174	4044.8562	1.0000	AU	1	42130180.1202	-3086.3890	3086.3890	0.0000	0.0000	0.0000	53.6916	0.0174	161.2261	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@APPIE1	-49990.5891	-0.0048	0.0030	-0.0000	0.0050	0.6848	-0.0048	-0.0048	0.0000	1.0000	0.1720	0.0000	-8300	-8300.0000	6.0230	949.4141	1450200.0000	8.6382	4180.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	2914478	0.0050	17553791.8314	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0982	513.5282	1.0000	JP	100	42130180.1202	-49990.5891	49990.5891	0.0000	0.0000	0.0000	4906.6726	0.0982	-49408.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@BEACH1	49945.7383	0.0048	0.0035	0.4789	0.0000	-0.0000	0.0048	0.0055	0.0007	1.0000	1.0000	9375.0000	60721	70096.0000	0.8225	1.1561	10313364.0000	8.5282	BPT.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	151938716	0.0050	124976389.6116	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1644	1313.5493	0.9999	AU	1	42130180.1202	57657.0952	57657.0952	7711.3568	7711.3568	1.0000	9479.2455	0.1644	20694.7809	2767.8266	1267.8031	0.0000	0.0000	NaN	NaN
572	@CHUBU2	-55909.4046	-0.0053	0.0030	-0.0000	0.0050	0.7659	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	16.4439	2628.9568	3008300.0000	49.6185	9502.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	139007941	0.0050	2285838593.1426	GS	apac	availability	0	0.2877	0.4017	-0.5983	0.0391	12464.5084	1.0000	JP	100	42130180.1202	-55909.4046	55909.4046	0.0000	0.0000	0.0000	-2186.7032	0.0391	-16086.2248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@ELECP2	-55194.8052	-0.0053	0.0030	-0.0000	0.0050	0.7561	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	23.9977	3831.0914	1065000.0000	25.5983	9513.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	27261420	0.0050	654212507.0582	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0249	4392.8130	1.0000	JP	100	42130180.1202	-55194.8052	55194.8052	0.0000	0.0000	0.0000	-1376.7606	0.0249	-24246.3527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@FORTE6	42321.1472	0.0040	0.0035	0.4058	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	15.1634	21.1719	3963149.0000	60.0153	FMG.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	266407796	0.0050	4039657306.3031	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0911	43419.5466	1.0000	AU	1	42130180.1202	42321.1472	42321.1472	0.0000	0.0000	0.0000	3856.2489	0.0911	42440.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@FUJIK9	71343.8735	0.0068	0.0030	0.5864	0.0000	-0.0000	0.0068	0.0054	-0.0014	1.0000	1.0000	-400.0000	1900	1500.0000	37.5494	5861.7813	42928801.0000	1578.7643	5803.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	419212062	0.0050	15741164383.3992	GS	apac	availability	0	1.7383	1.5490	0.5490	0.0703	66656.9763	1.0000	JP	100	42130180.1202	56324.1107	56324.1107	-15019.7628	15019.7628	-1.0000	3959.8196	0.0703	97908.4104	-26108.9094	-1055.9519	0.0000	0.0000	NaN	NaN
576	@HACHI2	46705.5650	0.0044	0.0030	0.3839	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	12.6231	2013.8648	1743200.0000	22.0250	8359.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	75234869	0.0050	949699205.8975	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0884	6232.8882	1.0000	JP	100	42130180.1202	46705.5650	46705.5650	0.0000	0.0000	0.0000	4129.0045	0.0884	45067.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@ITOKI2	6145.3040	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.4843	3272.0772	102300.0000	2.1001	7972.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	5442650	0.0050	111489128.8663	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.1048	1093.5128	0.7025	JP	100	42130180.1202	6145.3040	6145.3040	0.0000	0.0000	0.0000	644.2276	0.1048	6150.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@LININ1	57876.6416	0.0055	0.0037	0.5946	0.0000	-0.0000	0.0055	0.0065	0.0010	1.0000	1.0000	4000.0000	22000	26000.0000	2.6308	20.5628	33601883.0000	88.2387	2331.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	503295928	0.0050	1324049001.9688	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2628	5848.0133	1.0000	XH	2000	42130180.1202	68399.6673	68399.6673	10523.0257	10523.0257	1.0000	17974.7825	0.2628	89181.7324	13720.2665	2765.3512	0.0000	0.0000	NaN	NaN
579	@LKENG1	45782.1452	0.0044	0.0047	0.5958	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.8911	731.6306	3326619.0000	77.2727	6139.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	9351590	0.0225	214067925.8450	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.0664	4475.8422	1.0000	TW	1000	42130180.1202	45782.1452	45782.1452	0.0000	0.0000	0.0000	3039.5974	0.0664	34963.7720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@MILLE41	72456.2394	0.0069	0.0030	0.5955	0.0000	-0.0000	0.0069	0.0065	-0.0004	1.0000	1.0000	-100.0000	1600	1500.0000	45.2851	7201.7227	5334102.0000	241.0109	8766.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	463981205	0.0050	21011458295.3134	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0757	87581.4794	1.0000	JP	100	42130180.1202	67927.7244	67927.7244	-4528.5150	4528.5150	-1.0000	5139.0616	0.0757	58524.8947	-3901.6596	-342.6041	0.0000	0.0000	NaN	NaN
581	@MITSU52	115693.5818	0.0110	0.0030	0.9509	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	17.5293	2792.1143	38846200.0000	680.4883	8306.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	0.9683	-0.0317	0.1163	208033.0279	1.0000	JP	100	42130180.1202	115693.5818	115693.5818	0.0000	0.0000	0.0000	13458.3352	0.1163	127260.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MITSU97	-8251.9619	-0.0008	0.0030	-0.0000	0.0050	0.1130	-0.0008	-0.0013	-0.0005	1.0000	0.5985	-2500.0000	-4100	-6600.0000	2.0127	321.0071	9222102.0000	18.5731	7211.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	31179285	0.0050	62753724.7441	GS	apac	availability	2500	0.9863	1.0090	0.0090	0.0312	1616.7048	1.0000	JP	100	42130180.1202	-13283.6460	13283.6460	-5031.6841	5031.6841	-1.0000	-413.8600	0.0312	-13101.8128	-4962.8079	-156.7652	-2500.0000	-5031.6841	NaN	NaN
583	@MORIN5	1721.5635	0.0002	0.0030	0.0141	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.2156	2746.6319	149800.0000	2.5814	2201.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	11478106	0.0050	197602878.8757	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0398	1363.8692	0.9940	JP	100	42130180.1202	1721.5635	1721.5635	0.0000	0.0000	0.0000	68.5531	0.0398	453.0257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@NIPPO49	60290.7962	0.0057	0.0030	0.4955	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.3980	2146.5677	582000.0000	7.8380	4114.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	20180684	0.0050	270379890.0935	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1369	2009.6932	1.0000	JP	100	42130180.1202	60290.7962	60290.7962	0.0000	0.0000	0.0000	8255.5428	0.1369	38650.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NIPPO91	17836.7526	0.0017	0.0030	0.1466	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	35.6735	5684.3438	535300.0000	19.0905	4091.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	61344377	0.0050	2188368954.2757	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1289	7570.4704	1.0000	JP	100	42130180.1202	17836.7526	17836.7526	0.0000	0.0000	0.0000	2299.2668	0.1289	12840.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@NOMUR26	-1263.5674	-0.0001	0.0030	-0.0000	0.0050	0.0173	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.3178	1011.3814	1755500.0000	11.1392	3231.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	115596597	0.0050	730320429.0043	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0272	5799.3173	1.0000	JP	100	42130180.1202	-1263.5674	1263.5674	0.0000	0.0000	0.0000	-34.3649	0.0272	-730.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@PALTA3	-2874.7098	-0.0003	0.0030	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.7471	4591.9688	97600.0000	2.8118	8283.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6644412	0.0050	191007564.9915	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0359	1782.3201	0.5677	JP	100	42130180.1202	-2874.7098	2874.7098	0.0000	0.0000	0.0000	-103.2106	0.0359	-1211.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@RELOH1	12406.6755	0.0012	0.0030	0.1020	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.4067	1983.2449	331500.0000	4.1248	8876.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	19745419	0.0050	244975005.1603	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0436	1309.9114	0.9991	JP	100	42130180.1202	12406.6755	12406.6755	0.0000	0.0000	0.0000	541.2838	0.0436	5470.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@RENOV30	-5358.5545	-0.0005	0.0030	-0.0000	0.0075	0.1101	-0.0005	0.0000	0.0005	1.0000	0.2584	900.0000	-900	0.0000	5.9539	959.0210	1174700.0000	7.0680	9519.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	4547905	0.0125	27077996.3925	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.0041	429.2161	0.9081	JP	100	42130180.1202	0.0000	0.0000	5358.5545	5358.5545	1.0000	-0.0000	0.0041	0.0000	6722.3717	-21.9460	0.0000	0.0000	NaN	NaN
590	@TOKAI18	18664.9100	0.0018	0.0030	0.1534	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.6649	2988.1487	168100.0000	3.1514	6995.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	11498520	0.0050	214618840.5797	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.0964	1115.9170	0.6545	JP	100	42130180.1202	18664.9100	18664.9100	0.0000	0.0000	0.0000	1799.3602	0.0964	14124.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@UTDPL5	2560.3644	0.0002	0.0090	0.0631	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.5345	33.7734	1066700.0000	9.1182	UTPS.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0497	2984.0093	0.7316	MY	100	42130180.1202	2560.3644	2560.3644	0.0000	0.0000	0.0000	127.1328	0.0497	177.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@UYEMU1	14687.2451	0.0014	0.0030	0.1207	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	146.8725	23256.4340	51600.0000	7.5289	4966.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	1359317	0.0050	199646219.7754	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0844	1993.6834	0.5570	JP	100	42130180.1202	14687.2451	14687.2451	0.0000	0.0000	0.0000	1240.3082	0.0844	13931.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@YAMAN5	-6650.3545	-0.0006	0.0030	-0.0000	0.0050	0.0911	-0.0006	0.0000	0.0006	1.0000	0.9042	200.0000	-200	0.0000	33.2518	5342.9688	93700.0000	3.1410	8360.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	2853112	0.0050	94871030.8049	GS	apac	availability	0	1.2210	1.0679	0.0679	0.0676	1090.0929	0.6695	JP	100	42130180.1202	0.0000	0.0000	6650.3545	6650.3545	1.0000	0.0000	0.0676	0.0000	8120.2254	449.4741	0.0000	0.0000	NaN	NaN
594	@AUSTS4	-4867.8204	-0.0005	0.0035	-0.0000	0.0050	0.0667	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-115	-115.0000	42.3289	59.3204	557730.0000	23.6641	ASX.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	29233313	0.0050	1237413191.0794	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0501	8271.4787	1.0000	AU	1	42130180.1202	-4867.8204	4867.8204	0.0000	0.0000	0.0000	243.6481	0.0501	-361.0253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@CAMPB10	-5031.0787	-0.0005	0.0035	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	202.0000	-315	-113.0000	15.9717	22.2842	1291386.0000	20.5833	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	88149687	0.0050	1407898453.4720	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0269	8106.3064	1.0000	AU	1	42130180.1202	-1804.7997	1804.7997	3226.2790	3226.2790	1.0000	48.5106	0.0269	-1251.9019	2237.9131	-86.7181	0.0000	0.0000	NaN	NaN
596	@GENWO4	-6069.0231	-0.0006	0.0035	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.8266	5.3687	391103.0000	1.5018	HLI.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	49578741	0.0050	189719121.0596	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0448	1049.1348	0.7680	AU	1	42130180.1202	-6069.0231	6069.0231	0.0000	0.0000	0.0000	271.7854	0.0448	-1239.4349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@GEOEN1	-33760.8886	-0.0032	0.0040	-0.0000	0.0600	5.5497	-0.0032	-0.0032	0.0000	1.0000	0.1735	0.0000	-67200	-67200.0000	0.5024	0.6376	15390700.0000	7.7032	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-23	2026-04-23	35582974	0.0600	17876678.8731	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1721	787.1158	0.4761	SG	100	42130180.1202	-33760.8886	33760.8886	0.0000	0.0000	0.0000	5811.5205	0.1721	-20885.6967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@MESOB1	-19427.0104	-0.0019	0.0035	-0.0000	0.0075	0.3992	-0.0019	-0.0020	-0.0002	1.0000	0.5265	-1041.0000	-12290	-13331.0000	1.5807	2.2191	2787525.0000	4.4244	MSB.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	34844384	0.0075	55079105.6665	GS	apac	availability	1041	1.2557	1.2019	0.2019	-0.2100	1841.7746	0.9998	AU	1	42130180.1202	-21072.5366	21072.5366	-1645.5263	1645.5263	-1.0000	4425.7683	0.2100	-26460.1094	-2066.2346	345.6023	-1041.0000	-1645.5263	NaN	NaN
599	@NIPPO115	20055.5242	0.0019	0.0030	0.1648	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9505	152.0056	166036630.0000	158.3443	9432.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	4294967295	0.0050	4082361159.3732	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0444	86067.9650	1.0000	JP	100	42130180.1202	20055.5242	20055.5242	0.0000	0.0000	0.0000	891.1641	0.0444	2906.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@ORIGI6	-1091.7889	-0.0001	0.0035	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-123	-123.0000	8.8763	12.4459	2330785.0000	20.7487	ORG.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	290098069	0.0050	2575007005.0717	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0268	15291.6817	1.0000	AU	1	42130180.1202	-1091.7889	1091.7889	0.0000	0.0000	0.0000	29.2869	0.0268	-323.6314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@TAIYO10	-3929.9831	-0.0004	0.0030	-0.0000	0.0050	0.0538	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	39.2998	6166.5977	2288800.0000	88.5508	6976.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	29175948	0.0050	1146609814.1163	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0430	5117.5642	1.0000	JP	100	42130180.1202	-3929.9831	3929.9831	0.0000	0.0000	0.0000	-169.0508	0.0430	-7100.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@TREAS6	-2781.8329	-0.0003	0.0035	-0.0000	0.0050	0.0381	-0.0003	-0.0041	-0.0038	1.0000	1.0000	-11831.0000	-824	-12655.0000	3.3760	4.7066	19503055.0000	65.6552	TWE.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	73226701	0.0050	247214130.1834	GS	apac	availability	11831	0.8059	0.7812	-0.2188	-0.1557	2507.8435	1.0000	AU	1	42130180.1202	-42723.4161	42723.4161	-39941.5833	39941.5833	-1.0000	6650.8347	0.1557	-34431.4656	-32189.5433	6217.7816	-11831.0000	-39941.5833	NaN	NaN
603	@EVERG48	21017.8781	0.0020	0.0047	0.2735	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0849	0.0000	4000	4000.0000	5.2545	166.7688	1228454.0000	6.5044	2645.TW	TPE	TWN	TW	True	1	2026-04-23	2026-04-23	1696855	0.0800	8916072.8666	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.1553	610.1331	1.0000	TW	1000	42130180.1202	21017.8781	21017.8781	0.0000	0.0000	0.0000	3265.0299	0.1553	19768.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@GUORU1	111296.2574	0.0106	0.0037	1.1435	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	35000	35000.0000	3.1799	24.7261	69406750.0000	219.1647	0175.HK	HKG	HKG	HK	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1207	23694.5814	1.0000	HK	1000	42130180.1202	111296.2574	111296.2574	0.0000	0.0000	0.0000	13435.4739	0.1207	139867.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@PETRO74	16320.9009	0.0016	0.0037	0.1677	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3601	10.5803	100311630.0000	135.5385	0857.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	3057980734	0.0050	4159083373.3938	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2444	28696.0608	1.0000	XH	2000	42130180.1202	16320.9009	16320.9009	0.0000	0.0000	0.0000	3989.4994	0.2444	8991.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@TOKYU6	8877.5958	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.8776	1409.8482	209400.0000	1.8522	1720.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	15813296	0.0050	140384050.6933	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1126	815.0932	0.6894	JP	100	42130180.1202	8877.5958	8877.5958	0.0000	0.0000	0.0000	999.6199	0.1126	4603.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@TOYOT13	102716.6071	0.0098	0.0030	0.8442	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	800	800.0000	128.3958	20470.4540	152100.0000	19.5342	6201.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1151	7948.9457	1.0000	JP	100	42130180.1202	102716.6071	102716.6071	0.0000	0.0000	0.0000	11824.4736	0.1151	65596.6931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@AIFUL2	19783.5498	0.0019	0.0030	0.1626	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	0.0000	-1700.0000	6900	5200.0000	2.8672	460.6516	1385700.0000	4.0048	547A.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.0498	1042.1203	1.0000	JP	100	42130180.1202	14909.3419	14909.3419	-4874.2079	4874.2079	-1.0000	742.0120	0.0498	13807.7625	-4514.0762	-242.5808	0.0000	0.0000	NaN	NaN
609	@CALBE1	-7503.6075	-0.0007	0.0030	-0.0000	0.0050	0.1028	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.7590	2994.8008	324400.0000	6.0952	2229.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	20144036	0.0050	377882349.2063	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0085	1683.3024	1.0000	JP	100	42130180.1202	-7503.6075	7503.6075	0.0000	0.0000	0.0000	63.4751	0.0085	-1674.0316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@FOCAL5	3091.1155	0.0003	0.0090	0.0762	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5239	2.0698	428815.0000	0.2246	ECOW.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.1189	978.9747	0.4376	MY	100	42130180.1202	3091.1155	3091.1155	0.0000	0.0000	0.0000	367.6314	0.1189	1994.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@HOUSE9	-36333.5216	-0.0035	0.0030	-0.0000	0.0050	0.4977	-0.0035	-0.0038	-0.0004	1.0000	1.0000	-200.0000	-1900	-2100.0000	19.1229	3046.7444	126800.0000	2.4238	2810.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	7483243	0.0050	143101353.0585	GS	apac	availability	200	0.1952	0.3660	-0.6340	-0.0401	1563.3680	0.9457	JP	100	42130180.1202	-40158.1028	40158.1028	-3824.5812	3824.5812	-1.0000	1611.7223	0.0401	-7837.5379	-746.4322	153.4974	-200.0000	-3824.5812	NaN	NaN
612	@NECCO8	8514.9633	0.0008	0.0030	0.0700	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	28.3832	4495.3204	7058500.0000	199.0728	6701.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	318070683	0.0050	9027867305.9289	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0333	38721.7762	1.0000	JP	100	42130180.1202	8514.9633	8514.9633	0.0000	0.0000	0.0000	283.7442	0.0333	6988.4392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@PHILI57	11171.0511	0.0011	0.0100	0.3061	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	525	525.0000	21.2782	1278.2708	43055.0000	0.9170	TEL.PS	PSE	PHL	PH	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1149	2298.6372	0.3275	PH	5	42130180.1202	11171.0511	11171.0511	0.0000	0.0000	0.0000	1283.0398	0.1149	2782.9116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SUMIT43	5790.8275	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	28.9541	4636.2110	2011600.0000	58.5118	8830.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	199363123	0.0050	5772387305.6340	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0919	27101.0728	1.0000	JP	100	42130180.1202	5790.8275	5790.8275	0.0000	0.0000	0.0000	532.1083	0.0919	5391.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@AINPH2	-48716.3561	-0.0046	0.0030	-0.0000	0.0050	0.6673	-0.0046	-0.0054	-0.0007	1.0000	0.9905	-200.0000	-1300	-1500.0000	37.4741	5964.3790	171100.0000	6.4026	9627.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	2761942	0.0050	103501346.1698	GS	apac	availability	200	0.5989	0.6406	-0.3594	-0.0823	1221.4298	0.9606	JP	100	42130180.1202	-56211.1801	56211.1801	-7494.8240	7494.8240	-1.0000	4627.1258	0.0823	-33665.1194	-4488.6826	616.9501	-200.0000	-7494.8240	NaN	NaN
616	@ASTRO35	-57312.2530	-0.0055	0.0030	-0.0000	0.0775	12.1690	-0.0055	-0.0065	-0.0010	1.0000	0.2999	-1200.0000	-6300	-7500.0000	9.0972	1454.6182	6547801.0000	59.7563	186A.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	3397848	0.0775	30910845.0969	GS	apac	availability	1200	1.3442	1.2174	0.2174	-0.2589	1235.8932	1.0000	JP	100	42130180.1202	-68228.8726	68228.8726	-10916.6196	10916.6196	-1.0000	17663.1264	0.2589	-91715.2424	-14674.4388	2826.1002	-1200.0000	-10916.6196	NaN	NaN
617	@INTER396	-6927.6617	-0.0007	0.0030	-0.0000	0.0050	0.0949	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.3192	2761.3477	798400.0000	13.8319	3774.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	18916202	0.0050	327612620.7479	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0382	2605.2868	1.0000	JP	100	42130180.1202	-6927.6617	6927.6617	0.0000	0.0000	0.0000	264.8715	0.0382	53.3843	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@PETRO236	16514.8061	0.0016	0.0090	0.4072	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3212	5.1962	13891657.0000	18.2698	PCGB.KL	KUL	MYS	MY	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1821	3805.0113	0.9453	MY	100	42130180.1202	16514.8061	16514.8061	0.0000	0.0000	0.0000	3007.6260	0.1821	3541.7615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@FUJIT13	-2496.3925	-0.0002	0.0030	-0.0000	0.0125	0.0855	-0.0002	0.0000	0.0002	1.0000	0.6177	0.0000	-100	-100.0000	24.9639	3957.2999	616800.0000	15.3138	4676.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	2596669	0.0125	64823050.0722	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0289	3757.5568	1.0000	JP	100	42130180.1202	-2496.3925	2496.3925	0.0000	0.0000	0.0000	72.1955	0.0289	104.5595	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@GUZMA1	-28652.5433	-0.0027	0.0035	-0.0000	0.0275	2.1588	-0.0027	-0.0027	0.0000	1.0000	0.3330	0.0000	-2011	-2011.0000	14.2479	19.9754	304344.0000	4.3483	GYG.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	2433474	0.0275	34671914.1075	GS	apac	availability	0	0.4880	0.5650	-0.4350	-0.1547	1442.4198	0.9739	AU	1	42130180.1202	-28652.5433	28652.5433	0.0000	0.0000	0.0000	4433.7513	0.1547	-13982.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@NUFAR1	-7737.7804	-0.0007	0.0035	-0.0000	0.0050	0.1060	-0.0007	0.0000	0.0007	1.0000	0.7631	4643.0000	-4643	0.0000	1.6665	2.3415	1002310.0000	1.6787	NUF.AX	ASX	AUS	AU	True	0	2026-04-23	2026-04-23	48026425	0.0050	80038322.1900	GS	apac	availability	0	0.3593	0.5501	-0.4499	0.0157	640.2108	0.4237	AU	1	42130180.1202	0.0000	0.0000	7737.7804	7737.7804	1.0000	0.0000	0.0157	0.0000	2779.9880	121.1029	0.0000	0.0000	NaN	NaN
622	@CHINA258	-59651.7413	-0.0057	0.0037	-0.0000	0.0050	0.8171	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.1047	8.6650	8774973.0000	9.7102	2883.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	309006239	0.0050	341347411.7724	GS	apac	availability	0	1.0843	1.0758	0.0758	0.1675	2000.6796	1.0000	XH	2000	42130180.1202	-59651.7413	59651.7413	0.0000	0.0000	0.0000	-9989.4046	0.1675	-64682.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SANIN1	36311.5628	0.0035	0.0030	0.2985	0.0000	-0.0000	0.0035	0.0042	0.0008	1.0000	1.0000	700.0000	3100	3800.0000	11.7134	1872.0110	492000.0000	5.7785	8381.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	17008601	0.0050	199228672.2316	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.1084	1838.7411	0.9194	JP	100	42130180.1202	44510.9480	44510.9480	8199.3852	8199.3852	1.0000	4825.2193	0.1084	47474.5043	8745.3034	888.8562	0.0000	0.0000	NaN	NaN
624	@BKOFQ1	-13228.5105	-0.0013	0.0035	-0.0000	0.0050	0.1812	-0.0013	0.0000	0.0013	1.0000	1.0000	2798.0000	-2798	0.0000	4.7278	6.6664	10128844.0000	48.2960	BOQ.AX	ASX	AUS	AU	True	0	2026-04-23	2026-04-23	73855109	0.0050	349175511.9455	GS	apac	availability	0	0.2210	0.3276	-0.6724	0.0139	3127.3251	1.0000	AU	1	42130180.1202	0.0000	0.0000	13228.5105	13228.5105	1.0000	0.0000	0.0139	0.0000	2923.6053	183.6571	0.0000	0.0000	NaN	NaN
625	@COMPU62	1637.3077	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	76	76.0000	21.5435	30.1610	901328.0000	19.4442	CPU.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	102816422	0.0050	2215027852.7123	GS	apac	availability	0	0.3792	0.5143	-0.4857	0.0302	12460.4946	1.0000	AU	1	42130180.1202	1637.3077	1637.3077	0.0000	0.0000	0.0000	49.4408	0.0302	620.9372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@GLORY3	27881.2974	0.0027	0.0030	0.2292	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.3466	4052.7334	94200.0000	2.3952	6457.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	8387357	0.0050	212591268.4610	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.1180	1493.8852	0.9934	JP	100	42130180.1202	27881.2974	27881.2974	0.0000	0.0000	0.0000	3290.8153	0.1180	20963.0820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@MEDIG20	-3057.4341	-0.0003	0.0047	-0.0000	0.0875	0.7329	-0.0003	0.0000	0.0003	1.0000	0.0103	0.0000	-2000	-2000.0000	1.5287	48.1606	1570000.0000	2.4006	6547.TWO	TPO	TWN	TW	True	-1	2026-04-23	2026-04-23	688290	0.1100	1052200.6741	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.2051	417.1284	0.3368	TW	1000	42130180.1202	-3057.4341	3057.4341	0.0000	0.0000	0.0000	627.0676	0.2051	261.8074	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@MEDLE1	-41078.4867	-0.0039	0.0030	-0.0000	0.0575	6.4713	-0.0039	-0.0039	0.0000	1.0000	0.0944	0.0000	-2700	-2700.0000	15.2143	2418.0545	194800.0000	2.9552	4480.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	624092	0.0575	9495094.4225	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.1706	498.0934	0.9990	JP	100	42130180.1202	-41078.4867	41078.4867	0.0000	0.0000	0.0000	7009.9873	0.1706	-17462.0274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@NEWHO5	8369.7877	0.0008	0.0035	0.0803	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2167	2167.0000	3.8624	5.2687	4211703.0000	15.8717	NHC.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	29834610	0.0125	115232741.9876	GS	apac	availability	0	0.2729	0.3807	-0.6193	0.0343	3257.4262	1.0000	AU	1	42130180.1202	8369.7877	8369.7877	0.0000	0.0000	0.0000	287.0523	0.0343	2284.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SENSH3	15333.4588	0.0015	0.0030	0.1260	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5525	0.0000	400	400.0000	38.3336	6110.7735	42600.0000	1.6332	9824.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	1513148	0.0050	58004481.3351	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1636	690.0056	0.3991	JP	100	42130180.1202	15333.4588	15333.4588	0.0000	0.0000	0.0000	2508.9656	0.1636	15200.0262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@BICCA1	10436.6648	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.4367	1668.2767	428800.0000	4.4881	3048.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	10452320	0.0050	109087360.0602	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0626	1865.4383	0.9998	JP	100	42130180.1202	10436.6648	10436.6648	0.0000	0.0000	0.0000	653.6046	0.0626	4563.2231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@CASIO5	59868.2477	0.0057	0.0030	0.4921	0.0000	-0.0000	0.0057	0.0065	0.0008	1.0000	1.0000	800.0000	5600	6400.0000	10.6908	1703.7237	1484800.0000	15.8711	6952.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	25521298	0.0050	272842033.9545	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.1022	2388.9319	1.0000	JP	100	42130180.1202	68420.8545	68420.8545	8552.6068	8552.6068	1.0000	6989.2032	0.1022	40122.9729	5015.3716	873.6504	0.0000	0.0000	NaN	NaN
633	@DAIIC36	4507.8110	0.0004	0.0030	0.0371	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.0156	1434.8582	6118500.0000	55.0799	8750.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1168	32653.6384	1.0000	JP	100	42130180.1202	4507.8110	4507.8110	0.0000	0.0000	0.0000	526.6045	0.1168	4846.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@DAIKI6	-13491.4361	-0.0013	0.0030	-0.0000	0.0275	1.0165	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	2.1080	334.7842	26659602.0000	55.9961	3350.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	76596836	0.0275	161468955.9947	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.1025	2686.0002	1.0000	JP	100	42130180.1202	-13491.4361	13491.4361	0.0000	0.0000	0.0000	1382.7079	0.1025	-20139.0374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@JUROK2	-7374.3648	-0.0007	0.0030	-0.0000	0.0050	0.1010	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-600	-500.0000	12.2906	1964.8892	412200.0000	5.0814	7380.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	23862039	0.0050	293278966.0644	GS	apac	availability	0	1.0970	0.9804	-0.0196	0.0457	2330.5533	0.9417	JP	100	42130180.1202	-6145.3040	6145.3040	1229.0608	1229.0608	1.0000	-281.0203	0.0457	-6741.3597	1348.2719	56.2041	0.0000	0.0000	NaN	NaN
636	@LEEMA2	2635.8635	0.0003	0.0037	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5191	0.0000	6000	6000.0000	0.4393	3.4211	2260000.0000	0.9874	2314.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	124051770	0.0050	54497255.4233	GS	apac	availability	0	1.5784	1.4257	0.4257	0.1547	1886.8385	0.3416	HK	1000	42130180.1202	2635.8635	2635.8635	0.0000	0.0000	0.0000	407.8939	0.1547	4160.4128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@MITSU105	2507.0582	0.0002	0.0030	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.0706	4008.1746	2525600.0000	63.5112	8725.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	346418715	0.0050	8684918659.5144	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.0987	37419.1400	1.0000	JP	100	42130180.1202	2507.0582	2507.0582	0.0000	0.0000	0.0000	247.3955	0.0987	2066.1256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SANYH2	-4428.8646	-0.0004	0.0037	-0.0000	0.0050	0.0607	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.4763	11.4197	10639270.0000	15.5160	0631.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	220502889	0.0050	325525810.7504	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1248	1748.3617	1.0000	XH	2000	42130180.1202	-4428.8646	4428.8646	0.0000	0.0000	0.0000	-552.5439	0.1248	-8053.8883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SBIOI2	25030.4896	0.0024	0.0037	0.2572	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.1288	24.8436	21907000.0000	69.5041	1530.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	200554049	0.0050	627495755.3845	GS	apac	availability	0	1.2082	1.1707	0.1707	0.0935	6432.1612	1.0000	HK	2000	42130180.1202	25030.4896	25030.4896	0.0000	0.0000	0.0000	2339.3054	0.0935	30242.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SHARP18	6136.3955	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6941	0.0000	1600	1600.0000	3.8352	609.8828	1688700.0000	6.4616	6753.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	19002277	0.0050	72878429.5139	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.0831	997.8004	1.0000	JP	100	42130180.1202	6136.3955	6136.3955	0.0000	0.0000	0.0000	509.7369	0.0831	5777.7481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SUPER78	5759.3886	0.0005	0.0035	0.0552	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	652	652.0000	8.8334	12.3488	628909.0000	5.5549	SUL.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	27292406	0.0050	241085233.8895	GS	apac	availability	0	0.1872	0.3480	-0.6520	0.0059	1456.2192	0.9756	AU	1	42130180.1202	5759.3886	5759.3886	0.0000	0.0000	0.0000	33.7845	0.0059	1078.2690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@TXCCO1	-10604.1862	-0.0010	0.0047	-0.0000	0.0175	0.5084	-0.0010	-0.0010	0.0000	1.0000	0.4842	0.0000	-2000	-2000.0000	5.3021	166.6386	2312659.0000	12.2354	3042.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	9568238	0.0100	50731688.7214	GS	apac	availability	0	0.7265	0.8895	-0.1105	-0.0528	1636.7226	0.9825	TW	1000	42130180.1202	-10604.1862	10604.1862	0.0000	0.0000	0.0000	559.7339	0.0528	-7703.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@ALPSE2	2884.7481	0.0003	0.0030	0.0237	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.4237	2295.0145	929100.0000	13.3779	6770.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	49740788	0.0050	717448218.9096	GS	apac	availability	0	0.9395	1.0215	0.0215	0.1007	2761.5037	1.0000	JP	100	42130180.1202	2884.7481	2884.7481	0.0000	0.0000	0.0000	290.4392	0.1007	2710.1286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@AUSTA6	2996.8676	0.0003	0.0035	0.0287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	903	903.0000	3.3188	4.6909	1794600.0000	6.0213	ASB.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	47886848	0.0050	158926407.1006	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0871	1260.6266	0.9994	AU	1	42130180.1202	2996.8676	2996.8676	0.0000	0.0000	0.0000	-261.0897	0.0871	1303.4526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@CHIPB1	-4492.4921	-0.0004	0.0047	-0.0000	0.0275	0.3385	-0.0004	0.0000	0.0004	1.0000	0.3005	0.0000	-1000	-1000.0000	4.4925	143.5888	14572000.0000	66.4310	6147.TWO	TPO	TWN	TW	True	-1	2026-04-23	2026-04-23	7013429	0.0275	31507774.1067	GS	apac	availability	0	0.5783	0.7885	-0.2115	-0.0072	2910.2201	0.9998	TW	1000	42130180.1202	-4492.4921	4492.4921	0.0000	0.0000	0.0000	32.3533	0.0072	-2598.1929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@HOKUG1	3650.7937	0.0003	0.0030	0.0300	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	36.5079	5846.0938	316700.0000	11.6159	8377.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	24145367	0.0050	881497525.3968	GS	apac	availability	0	1.1967	1.0435	0.0435	0.1311	4461.5880	1.0000	JP	100	42130180.1202	7301.5873	7301.5873	3650.7937	3650.7937	1.0000	957.0256	0.1311	8737.6410	4368.8205	478.5128	0.0000	0.0000	NaN	NaN
647	@IDPED1	1303.9841	0.0001	0.0035	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4480	0.0000	515	515.0000	2.5320	3.5814	1716320.0000	4.3965	IEL.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	18576079	0.0050	47034778.8881	GS	apac	availability	0	0.5185	0.6235	-0.3765	0.0483	704.7495	1.0000	AU	1	42130180.1202	1303.9841	1303.9841	0.0000	0.0000	0.0000	62.9677	0.0483	676.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@JINCO1	-8068.2602	-0.0008	0.0030	-0.0000	0.0050	0.1105	-0.0008	0.0000	0.0008	1.0000	0.6876	0.0000	-200	-200.0000	40.3413	6437.6133	237200.0000	9.5803	3046.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	1787638	0.0050	72115643.0140	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0400	919.0152	1.0000	JP	100	42130180.1202	-8068.2602	8068.2602	0.0000	0.0000	0.0000	322.3656	0.0400	-2374.2597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@JXHOL1	56272.0371	0.0054	0.0030	0.4625	0.0000	-0.0000	0.0054	0.0065	0.0012	1.0000	1.0000	1500.0000	6800	8300.0000	8.2753	1318.8870	6805399.0000	56.3119	5020.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	520835915	0.0050	4310073228.4648	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.2214	22399.3041	1.0000	JP	100	42130180.1202	68684.9865	68684.9865	12412.9494	12412.9494	1.0000	15206.4704	0.2214	76141.4654	13760.5058	2748.1573	0.0000	0.0000	NaN	NaN
650	@KUREH1	-24374.1765	-0.0023	0.0030	-0.0000	0.0050	0.3339	-0.0023	-0.0023	0.0000	1.0000	0.8130	0.0000	-1000	-1000.0000	24.3742	3887.4517	501500.0000	12.2314	4023.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	3492028	0.0050	85115306.9829	GS	apac	availability	0	0.8455	0.9248	-0.0752	0.0719	1217.3005	1.0000	JP	100	42130180.1202	-24374.1765	24374.1765	0.0000	0.0000	0.0000	-1751.7796	0.0719	-20609.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@LEGEN5	23763.6424	0.0023	0.0037	0.2441	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.4852	11.4637	166145380.0000	243.2352	0992.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	1083268149	0.0050	1608899807.1948	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1453	12528.1425	1.0000	XH	2000	42130180.1202	23763.6424	23763.6424	0.0000	0.0000	0.0000	3452.4439	0.1453	36529.2101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@NEXTA6	9222.6614	0.0009	0.0030	0.0758	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	23.0567	3695.0982	336100.0000	7.7917	3186.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	27143801	0.0050	625845214.0975	GS	apac	availability	0	1.2434	1.1216	0.1216	0.0350	1212.5106	1.0000	JP	100	42130180.1202	9222.6614	9222.6614	0.0000	0.0000	0.0000	322.6418	0.0350	11467.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@NIPPO126	-31325.6792	-0.0030	0.0030	-0.0000	0.0400	3.4330	-0.0030	-0.0030	0.0000	1.0000	0.9424	0.0000	-1000	-1000.0000	31.3257	4972.7422	150100.0000	4.6829	9072.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	3148465	0.0400	98627804.4106	GS	apac	availability	0	0.0729	0.2983	-0.7017	-0.0777	3962.0650	1.0000	JP	100	42130180.1202	-31325.6792	31325.6792	0.0000	0.0000	0.0000	2434.0951	0.0777	-2284.5370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SUMIT31	34502.5382	0.0033	0.0030	0.2836	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	100.0000	10800	10900.0000	3.1947	508.1245	8999399.0000	28.6895	4005.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	306166561	0.0050	978104025.4378	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1451	5296.5051	1.0000	JP	100	42130180.1202	34822.0062	34822.0062	319.4679	319.4679	1.0000	5051.3623	0.1451	35573.5511	326.3629	46.3428	0.0000	0.0000	NaN	NaN
655	@TCLIN2	28626.7090	0.0027	0.0037	0.2941	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.7892	13.9448	6834317.0000	12.1708	1070.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	156024336	0.0050	279153953.5364	GS	apac	availability	0	1.3616	1.3237	0.3237	0.1360	2029.6707	1.0000	HK	2000	42130180.1202	28626.7090	28626.7090	0.0000	0.0000	0.0000	3891.8716	0.1360	38979.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@TSIHO1	-75783.9262	-0.0072	0.0030	-0.0000	0.0050	1.0381	-0.0072	-0.0076	-0.0003	1.0000	0.5483	-400.0000	-8400	-8800.0000	9.0219	1462.2562	793200.0000	7.2769	3608.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6296833	0.0050	56809372.3195	GS	apac	availability	400	0.2845	0.4832	-0.5168	-0.1391	537.9979	0.4465	JP	100	42130180.1202	-79392.6846	79392.6846	-3608.7584	3608.7584	-1.0000	11044.6195	0.1391	-22587.0909	-1026.6860	502.0282	-400.0000	-3608.7584	NaN	NaN
657	@CHINA2037	12321.1304	0.0012	0.0037	0.1266	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.7701	6.0283	25380500.0000	19.5393	3320.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	239765032	0.0325	184636014.0916	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.1189	1403.0129	1.0000	HK	500	42130180.1202	12321.1304	12321.1304	0.0000	0.0000	0.0000	1464.5575	0.1189	10955.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@KYOWA7	18001.1293	0.0017	0.0030	0.1480	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.0009	2392.6470	837900.0000	12.5779	4151.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	52690979	0.0050	790414271.8427	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.0783	7885.0122	1.0000	JP	100	42130180.1202	18001.1293	18001.1293	0.0000	0.0000	0.0000	1408.9808	0.0783	7505.2761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@LYGEN1	-6732.6914	-0.0006	0.0037	-0.0000	0.0100	0.1845	-0.0006	0.0000	0.0006	1.0000	0.2361	0.0000	-4000	-4000.0000	1.6832	13.1656	12960122.0000	21.7903	2245.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	14684717	0.0100	24716916.9426	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1755	926.9137	1.0000	XH	2000	42130180.1202	-6732.6914	6732.6914	0.0000	0.0000	0.0000	-1181.4974	0.1755	-12606.5386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@NIPPO84	-21519.5433	-0.0020	0.0030	-0.0000	0.0050	0.2948	-0.0020	-0.0020	0.0000	1.0000	0.4939	0.0000	-1400	-1400.0000	15.3711	2374.7872	754500.0000	11.2415	6997.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	3359662	0.0050	51641708.3882	GS	apac	availability	0	1.4004	1.3228	0.3228	-0.1411	353.0674	0.7764	JP	100	42130180.1202	-21519.5433	21519.5433	0.0000	0.0000	0.0000	3035.5454	0.1411	-30136.6380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@DIGIT46	-2858.3976	-0.0003	0.0030	-0.0000	0.0050	0.0392	-0.0003	0.0000	0.0003	1.0000	0.7988	0.0000	-200	-200.0000	14.2920	2269.8492	210600.0000	2.9991	4819.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5866229	0.0050	83840075.6760	GS	apac	availability	0	0.3124	0.5586	-0.4414	-0.0435	436.4387	0.9499	JP	100	42130180.1202	-2858.3976	2858.3976	0.0000	0.0000	0.0000	124.1984	0.0435	-893.0529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@HARMO10	-11004.4545	-0.0010	0.0030	-0.0000	0.0050	0.1507	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-400	-300.0000	27.5111	4370.7149	972800.0000	26.6756	6324.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	4583907	0.0050	126108489.8363	GS	apac	availability	0	1.6706	1.5153	0.5153	0.0482	1722.3350	1.0000	JP	100	42130180.1202	-8253.3409	8253.3409	2751.1136	2751.1136	1.0000	-398.0105	0.0482	-13787.6240	4595.8747	132.6702	0.0000	0.0000	NaN	NaN
663	@JGCCO1	61159.4203	0.0058	0.0030	0.5027	0.0000	-0.0000	0.0058	0.0078	0.0019	1.0000	1.0000	1400.0000	4200	5600.0000	14.5618	2334.3287	2721100.0000	39.8516	1963.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	52084133	0.0050	758436995.3761	GS	apac	availability	0	0.9536	0.9282	-0.0718	0.1845	3557.3378	1.0000	JP	100	42130180.1202	81545.8937	81545.8937	20386.4734	20386.4734	1.0000	15042.9054	0.1845	77763.8452	19440.9613	3760.7264	0.0000	0.0000	NaN	NaN
664	@LUYEP1	-4952.4621	-0.0005	0.0037	-0.0000	0.0300	0.4071	-0.0005	0.0000	0.0005	1.0000	0.5335	0.0000	-14000	-14000.0000	0.3537	2.7553	24958000.0000	8.7820	2186.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	158197614	0.0300	55961977.1894	GS	apac	availability	0	1.2919	1.2390	0.2390	-0.0291	975.0039	1.0000	HK	2000	42130180.1202	-4952.4621	4952.4621	0.0000	0.0000	0.0000	144.2229	0.0291	-6398.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SANTO10	1202.6608	0.0001	0.0035	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	1299.0000	226	1525.0000	5.3215	7.4617	16385215.0000	87.4482	STO.AX	ASX	AUS	AU	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2795	0.3635	-0.6365	0.1401	17283.0442	1.0000	AU	1	42130180.1202	8115.2995	8115.2995	6912.6387	6912.6387	1.0000	1137.2891	0.1401	2267.8493	1931.7615	968.7466	0.0000	0.0000	NaN	NaN
666	@WESTH11	-11393.4375	-0.0011	0.0030	-0.0000	0.0225	0.7023	-0.0011	-0.0012	-0.0001	1.0000	0.2111	-100.0000	-800	-900.0000	14.2418	2241.9864	549000.0000	7.7223	1407.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	1548297	0.0300	22050531.3382	GS	apac	availability	100	0.8741	0.8757	-0.1243	-0.1327	655.5141	0.9829	JP	100	42130180.1202	-12817.6172	12817.6172	-1424.1797	1424.1797	-1.0000	1701.0885	0.1327	-11203.8170	-1244.8686	189.0098	-100.0000	-1424.1797	NaN	NaN
667	@WOODS5	37636.8668	0.0036	0.0035	0.3609	0.0000	-0.0000	0.0036	0.0045	0.0009	1.0000	1.0000	443.0000	1709	2152.0000	22.0227	31.0107	7470703.0000	165.7044	WDS.AX	ASX	AUS	AU	True	1	2026-04-23	2026-04-23	209827707	0.0050	4620981547.5731	GS	apac	availability	0	0.2807	0.3626	-0.6374	0.1653	41867.4388	1.0000	AU	1	42130180.1202	47392.9417	47392.9417	9756.0749	9756.0749	1.0000	7833.4489	0.1653	13301.0244	2738.0826	1612.5548	0.0000	0.0000	NaN	NaN
668	@SENSH4	21552.1676	0.0021	0.0030	0.1771	0.0000	-0.0000	0.0021	0.0025	0.0005	1.0000	1.0000	900.0000	3800	4700.0000	5.6716	910.6772	1646200.0000	9.4056	8714.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	39443511	0.0050	223708726.6704	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.1075	1514.0863	1.0000	JP	100	42130180.1202	26656.6284	26656.6284	5104.4608	5104.4608	1.0000	2865.7113	0.1075	23750.8085	4548.0272	548.7532	0.0000	0.0000	NaN	NaN
669	@WEBJE2	-2291.1097	-0.0002	0.0035	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	0.7014	256.0000	-1144	-888.0000	2.0027	2.7990	1596102.0000	3.1954	WEB.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	36757643	0.0050	73615202.8561	GS	apac	availability	0	0.5636	0.6063	-0.3937	-0.0696	724.8000	0.9963	AU	1	42130180.1202	-1778.4138	1778.4138	512.6959	512.6959	1.0000	123.8665	0.0696	-1002.2875	288.9477	-35.7093	0.0000	0.0000	NaN	NaN
670	@YOSHI3	-2099.2534	-0.0002	0.0030	-0.0000	0.0100	0.0575	-0.0002	0.0000	0.0002	1.0000	0.7131	0.0000	-100	-100.0000	20.9925	3355.3892	241600.0000	5.0860	9861.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	3565635	0.0100	74851714.0975	GS	apac	availability	0	0.0398	0.2724	-0.7276	-0.0463	1367.2345	1.0000	JP	100	42130180.1202	-2099.2534	2099.2534	0.0000	0.0000	0.0000	97.1032	0.0463	-83.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@AEONC6	-2892.9042	-0.0003	0.0030	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.6430	1545.1189	816800.0000	7.9180	8570.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	14470082	0.0050	139535203.1746	GS	apac	availability	0	0.7188	0.7162	-0.2838	-0.0055	1083.1539	0.9999	JP	100	42130180.1202	-2892.9042	2892.9042	0.0000	0.0000	0.0000	15.7956	0.0055	-2079.3985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@AEROE1	5677.8970	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0735	0.0000	200	200.0000	28.3895	4460.2461	86000.0000	2.4066	7409.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	271696	0.1050	7713309.4924	GS	apac	availability	0	1.7118	1.4926	0.4926	0.0853	161.9786	0.2604	JP	100	42130180.1202	5677.8970	5677.8970	0.0000	0.0000	0.0000	484.4064	0.0853	9719.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@AICHI9	52783.7380	0.0050	0.0030	0.4338	0.0000	-0.0000	0.0050	0.0071	0.0021	1.0000	1.0000	2400.0000	5700	8100.0000	9.2603	1483.6697	935600.0000	8.7090	7389.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	19336424	0.0050	179061182.1570	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.1353	2115.3289	0.9003	JP	100	42130180.1202	75008.4698	75008.4698	22224.7318	22224.7318	1.0000	10145.5460	0.1353	69624.1599	20629.3807	3006.0877	0.0000	0.0000	NaN	NaN
674	@CSTON1	-57089.9494	-0.0054	0.0037	-0.0000	0.0075	1.1731	-0.0054	-0.0067	-0.0012	1.0000	0.3764	-10000.0000	-44000	-54000.0000	1.2975	10.0689	11710333.0000	15.0579	2616.HK	HKG	HKG	HK	True	-1	2026-04-23	2026-04-23	30017232	0.0075	38947324.0012	GS	apac	availability	10000	2.2830	1.9325	0.9325	-0.1544	1532.1061	1.0000	XH	2000	42130180.1202	-70064.9379	70064.9379	-12974.9885	12974.9885	-1.0000	10817.4889	0.1544	-159957.1069	-29621.6865	2003.2387	-10000.0000	-12974.9885	NaN	NaN
675	@DAIIC31	-12487.9227	-0.0012	0.0030	-0.0000	0.0050	0.1711	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	17.8399	2843.2483	6375399.0000	113.7263	4568.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	443059354	0.0050	7904129952.3119	GS	apac	availability	0	0.4350	0.5690	-0.4310	0.0110	33795.0043	1.0000	JP	100	42130180.1202	-12487.9227	12487.9227	0.0000	0.0000	0.0000	-137.8853	0.0110	-5432.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@JCRPH2	-4714.2230	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	0.2349	-200.0000	-1300	-1500.0000	3.6263	584.6167	506500.0000	1.8578	4552.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	6788123	0.0050	24615942.6187	GS	apac	availability	200	1.0205	0.9901	-0.0099	-0.1212	437.3648	0.7573	JP	100	42130180.1202	-5439.4880	5439.4880	-725.2651	725.2651	-1.0000	659.1926	0.1212	-5551.1926	-740.1590	87.8923	-200.0000	-725.2651	NaN	NaN
677	@MICRO72	15270.7196	0.0015	0.0030	0.1255	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	100.0000	200	300.0000	76.3536	12047.6800	717600.0000	54.2406	6871.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	4128090	0.0050	315194524.7506	GS	apac	availability	0	2.0280	1.7908	0.7908	0.1547	3056.0769	1.0000	JP	100	42130180.1202	22906.0794	22906.0794	7635.3598	7635.3598	1.0000	3542.6222	0.1547	46453.9656	15484.6552	1180.8741	0.0000	0.0000	NaN	NaN
678	@NISSA15	-17724.6333	-0.0017	0.0030	-0.0000	0.0050	0.2428	-0.0017	-0.0020	-0.0003	1.0000	1.0000	-1300.0000	-7700	-9000.0000	2.3019	365.3296	15611602.0000	35.7825	7201.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	316474479	0.0050	728492740.2120	GS	apac	availability	1300	1.1082	1.0901	0.0901	0.0049	5471.5243	1.0000	JP	100	42130180.1202	-20717.1039	20717.1039	-2992.4706	2992.4706	-1.0000	-101.3691	0.0049	-22958.6145	-3316.2443	-14.6422	-1300.0000	-2992.4706	NaN	NaN
679	@RORZE2	13423.6778	0.0013	0.0030	0.1103	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	1.0000	100.0000	600	700.0000	22.3728	3595.0994	2284400.0000	51.5255	6323.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	17299383	0.0050	387035571.7297	GS	apac	availability	0	2.2315	1.9300	0.9300	0.1127	3946.5613	1.0000	JP	100	42130180.1202	15660.9574	15660.9574	2237.2796	2237.2796	1.0000	1764.6278	0.1127	34947.8396	4992.5485	252.0897	0.0000	0.0000	NaN	NaN
680	@SAWAI1	-5296.4427	-0.0005	0.0030	-0.0000	0.0050	0.0726	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.2411	2112.1160	294800.0000	3.9065	4887.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	19590072	0.0050	259394233.9921	GS	apac	availability	0	0.3284	0.5080	-0.4920	-0.0049	1529.1775	0.9969	JP	100	42130180.1202	-5296.4427	5296.4427	0.0000	0.0000	0.0000	25.9382	0.0049	-1739.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SOLAS6	-35980.9273	-0.0034	0.0030	-0.0000	0.0625	6.1611	-0.0034	-0.0037	-0.0002	1.0000	0.0194	-11300.0000	-155000	-166300.0000	0.2321	38.9899	89947313.0000	22.0029	4597.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	7223826	0.0625	1676902.9550	GS	apac	availability	11300	0.8443	0.8663	-0.1337	-0.2486	63.4690	1.0000	JP	100	42130180.1202	-38604.0530	38604.0530	-2623.1257	2623.1257	-1.0000	9596.1888	0.2486	-32593.0226	-2214.6792	652.0561	-11300.0000	-2623.1257	NaN	NaN
682	@TAKEU1	4140.7867	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.4079	6592.8711	124000.0000	5.1290	6432.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	6178269	0.0050	255828944.0994	GS	apac	availability	0	1.0999	1.1151	0.1151	0.1196	1663.7342	1.0000	JP	100	42130180.1202	4140.7867	4140.7867	0.0000	0.0000	0.0000	495.1831	0.1196	4554.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@USHIO2	5958.9686	0.0006	0.0030	0.0490	0.0000	-0.0000	0.0006	0.0011	0.0006	1.0000	1.0000	300.0000	300	600.0000	19.8632	3165.4422	284500.0000	5.6501	6925.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	14108462	0.0050	280239605.3203	GS	apac	availability	0	0.9664	1.0223	0.0223	0.1078	1658.5796	0.9609	JP	100	42130180.1202	11917.9371	11917.9371	5958.9686	5958.9686	1.0000	1285.2882	0.1078	11517.2374	5758.6187	642.6441	0.0000	0.0000	NaN	NaN
684	@ADVAN93	17504.2349	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	100	100.0000	175.0423	27850.8830	9077500.0000	1586.1496	6857.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8283	1.6374	0.6374	0.1308	128130.9994	1.0000	JP	100	42130180.1202	17504.2349	17504.2349	0.0000	0.0000	0.0000	2290.3263	0.1308	32002.6809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@CHOWS1	1551.6349	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7779	0.0000	1000	1000.0000	1.5516	12.2574	1273000.0000	1.9927	0116.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	52636710	0.0350	81672958.5570	GS	apac	availability	0	1.2117	1.1728	0.1728	0.2706	594.0835	0.4000	HK	1000	42130180.1202	1551.6349	1551.6349	0.0000	0.0000	0.0000	419.8876	0.2706	1880.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@FUJIT27	4866.0518	0.0005	0.0030	0.0400	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.3303	3884.9292	7419399.0000	180.8384	6702.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	460546459	0.0050	11205214680.9838	GS	apac	availability	0	0.5984	0.7449	-0.2551	0.0193	42329.2560	1.0000	JP	100	42130180.1202	4866.0518	4866.0518	0.0000	0.0000	0.0000	94.0116	0.0193	2911.8108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@MAZDA2	-1342.6187	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-200	-300.0000	6.7131	1063.6143	6389301.0000	42.6360	7261.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	105515267	0.0050	708333870.9455	GS	apac	availability	100	1.1350	1.1101	0.1101	0.0483	4029.2913	1.0000	JP	100	42130180.1202	-2013.9281	2013.9281	-671.3094	671.3094	-1.0000	-97.3044	0.0483	-2285.7660	-761.9220	-32.4348	-100.0000	-671.3094	NaN	NaN
688	@NOMUR7	3234.2054	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.3421	5134.2227	3795500.0000	122.2595	4307.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	100554752	0.0050	3252147227.3041	GS	apac	availability	0	0.3570	0.5772	-0.4228	0.0025	18798.5444	1.0000	JP	100	42130180.1202	3234.2054	3234.2054	0.0000	0.0000	0.0000	8.0441	0.0025	1154.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@OMRON4	-25572.4951	-0.0024	0.0030	-0.0000	0.0050	0.3503	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.9656	5104.4766	1366700.0000	43.7687	6645.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	41939254	0.0050	1340614211.2429	GS	apac	availability	0	1.0986	1.1062	0.1062	0.0116	6592.7450	1.0000	JP	100	42130180.1202	-25572.4951	25572.4951	0.0000	0.0000	0.0000	-295.9170	0.0116	-28093.6130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHOWA13	18137.9007	0.0017	0.0030	0.1491	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-200.0000	200	0.0000	90.6895	14181.0120	5223801.0000	464.7643	4004.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	32441327	0.0050	2942087846.0694	GS	apac	availability	0	1.5806	1.4298	0.4298	0.0231	16768.6064	1.0000	JP	100	42130180.1202	0.0000	0.0000	-18137.9007	18137.9007	-1.0000	0.0000	0.0231	0.0000	-28669.0449	-418.5659	0.0000	0.0000	NaN	NaN
691	@STRIK19	5345.3793	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4408	0.0000	600	600.0000	8.9090	1416.2791	272300.0000	2.4196	6196.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	5194619	0.0075	46278681.0967	GS	apac	availability	0	0.8446	0.8811	-0.1189	0.1396	374.6627	0.6727	JP	100	42130180.1202	5345.3793	5345.3793	0.0000	0.0000	0.0000	746.3753	0.1396	4514.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TAIWA36	-1054.0693	-0.0001	0.0047	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.5270	16.6001	25712016.0000	13.5512	2834.TW	TPE	TWN	TW	True	-1	2026-04-23	2026-04-23	199694930	0.0050	105246142.8738	GS	apac	availability	0	0.4855	0.5559	-0.4441	-0.0028	5121.7551	1.0000	TW	1000	42130180.1202	-1054.0693	1054.0693	0.0000	0.0000	0.0000	2.9778	0.0028	-511.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@TAKAO3	3463.2035	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5829	0.0000	100	100.0000	34.6320	5538.0430	81700.0000	2.8387	6617.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	1767158	0.0050	61200277.0563	GS	apac	availability	0	0.9974	1.0407	0.0407	0.1856	366.3930	0.3100	JP	100	42130180.1202	3463.2035	3463.2035	0.0000	0.0000	0.0000	642.8409	0.1856	3454.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@WELLC12	2137.2972	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0074	-2000.0000	3200	1200.0000	0.6679	5.0932	78725313.0000	51.2057	2940.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	1169001	0.1250	780782.0348	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.0543	1415.9594	0.9573	XH	2000	42130180.1202	801.4864	801.4864	-1335.8107	1335.8107	-1.0000	-43.4980	0.0543	295.9429	-493.2382	72.4967	0.0000	0.0000	NaN	NaN
695	@ACOMC2	-2586.3608	-0.0002	0.0030	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-800	-800.0000	3.2330	517.1816	2414100.0000	7.8332	8572.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	64119919	0.0050	207296552.2724	GS	apac	availability	0	0.7753	0.7492	-0.2508	-0.0129	3494.7027	0.9819	JP	100	42130180.1202	-2586.3608	2586.3608	0.0000	0.0000	0.0000	33.3959	0.0129	-2005.1366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@DAINI14	6546.8348	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	1.0000	100.0000	100	200.0000	65.4683	10437.6610	2212500.0000	144.8857	7735.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	41931111	0.0050	2745160570.2052	GS	apac	availability	0	1.4634	1.3864	0.3864	0.1302	12488.7402	1.0000	JP	100	42130180.1202	13093.6696	13093.6696	6546.8348	6546.8348	1.0000	1704.4024	0.1302	19161.4049	9580.7025	852.2012	0.0000	0.0000	NaN	NaN
697	@FUNAI5	710.2077	0.0001	0.0030	0.0058	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7086	-100.0000	100	0.0000	7.1021	1133.8807	189200.0000	1.3459	9757.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	10475780	0.0050	74399792.7097	GS	apac	availability	0	0.4881	0.6335	-0.3665	0.0975	639.1869	0.3826	JP	100	42130180.1202	0.0000	0.0000	-710.2077	710.2077	-1.0000	0.0000	0.0975	0.0000	-346.6190	-69.2208	0.0000	0.0000	NaN	NaN
698	@GMOPA1	5280.7579	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0020	0.0015	1.0000	1.0000	300.0000	100	400.0000	52.8076	8520.0860	334600.0000	17.8858	3769.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	6821945	0.0050	360250398.8017	GS	apac	availability	0	0.4121	0.5766	-0.4234	0.1153	2385.2630	1.0000	JP	100	42130180.1202	21123.0316	21123.0316	15842.2737	15842.2737	1.0000	2435.2563	0.1153	8704.2047	6528.1535	1826.4422	0.0000	0.0000	NaN	NaN
699	@KITZC1	1296.1917	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	300.0000	100	400.0000	12.9619	2057.8323	374200.0000	4.8312	6498.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	8877343	0.0050	115067385.8962	GS	apac	availability	0	1.1150	1.1266	0.1266	0.1236	1066.9171	0.8020	JP	100	42130180.1202	5184.7669	5184.7669	3888.5752	3888.5752	1.0000	640.6391	0.1236	5780.9081	4335.6811	480.4793	0.0000	0.0000	NaN	NaN
700	@MEGAP9	-4127.5021	-0.0004	0.0035	-0.0000	0.0050	0.0565	-0.0004	0.0000	0.0004	1.0000	0.9932	-258.0000	-658	-916.0000	6.2728	8.7304	1445309.0000	9.0252	MP1.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	16616289	0.0050	104230651.0702	GS	apac	availability	258	0.9782	0.9921	-0.0079	-0.1574	1115.6555	0.9999	AU	1	42130180.1202	-5745.8844	5745.8844	-1618.3823	1618.3823	-1.0000	904.6241	0.1574	-5620.4206	-1583.0442	254.7959	-258.0000	-1618.3823	NaN	NaN
701	@MEITE3	1995.1063	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.9511	3180.4881	196100.0000	3.9130	9744.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	13955451	0.0050	278426088.0858	GS	apac	availability	0	0.3101	0.5098	-0.4902	0.0619	1556.1829	1.0000	JP	100	42130180.1202	1995.1063	1995.1063	0.0000	0.0000	0.0000	123.5296	0.0619	618.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@MIYAZ1	2419.2233	0.0002	0.0030	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9314	100.0000	200	300.0000	12.0961	1924.3230	276400.0000	3.3370	8393.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	8083919	0.0050	97784025.5474	GS	apac	availability	0	1.0903	0.9747	-0.0253	0.1371	1036.2380	0.3214	JP	100	42130180.1202	3628.8349	3628.8349	1209.6116	1209.6116	1.0000	497.3741	0.1371	3956.3664	1318.7888	165.7914	0.0000	0.0000	NaN	NaN
703	@RIGAK1	-1644.3943	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	0.8443	0.0000	-100	-100.0000	16.4439	2743.1421	12983602.0000	223.4511	268A.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	5389504	0.0050	88624694.0461	GS	apac	availability	0	1.5761	1.4095	0.4095	0.0228	2159.3127	1.0000	JP	100	42130180.1202	-1644.3943	1644.3943	0.0000	0.0000	0.0000	-37.5446	0.0228	-2591.7530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SIMCE2	3259.0722	0.0003	0.0037	0.0335	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	2000.0000	2000	4000.0000	1.6295	12.7717	8050000.0000	13.1298	2096.HK	HKG	HKG	HK	True	1	2026-04-23	2026-04-23	120942369	0.0050	197079954.4949	GS	apac	availability	0	0.9365	0.9890	-0.0110	0.1942	1818.8067	1.0000	XH	2000	42130180.1202	6518.1443	6518.1443	3259.0722	3259.0722	1.0000	1265.8462	0.1942	6104.0773	3052.0386	632.9231	0.0000	0.0000	NaN	NaN
705	@TOKYO54	28546.3329	0.0027	0.0030	0.2346	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	100	100.0000	285.4633	45340.3480	2047100.0000	582.3215	8035.T	TYO	JPN	JP	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4913	1.4014	0.4014	0.1163	134633.8500	1.0000	JP	100	42130180.1202	28546.3329	28546.3329	0.0000	0.0000	0.0000	3320.6798	0.1163	42571.6130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@ASHIK4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	7.8079	1248.5828	2903300.0000	22.7430	7167.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	185538509	0.0050	1448664749.6738	GS	apac	availability	0	1.1326	0.9967	-0.0033	0.1149	7394.5054	1.0000	JP	100	42130180.1202	1561.5785	1561.5785	1561.5785	1561.5785	1.0000	179.3537	0.1149	1768.6176	1768.6176	179.3537	0.0000	0.0000	NaN	NaN
707	@CHINA253	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0538	0.0000	0	0.0000	1.0612	7.9559	24286692.0000	24.6758	0326.HK	HKG	HKG	HK	True	0	2026-04-23	2026-04-23	5325948	0.0950	5652118.3301	GS	apac	availability	0	0.7059	0.8543	-0.1457	-0.2460	927.9564	0.3422	HK	10000	42130180.1202	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2460	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@COLOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2372	-100.0000	0	-100.0000	12.1400	1931.0796	237700.0000	2.8798	7616.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	2051389	0.0275	24903931.9593	GS	apac	availability	100	0.1385	0.3415	-0.6585	-0.0928	1227.7321	0.9935	JP	100	42130180.1202	-1214.0034	1214.0034	-1214.0034	1214.0034	-1.0000	112.7046	0.0928	-168.1414	-168.1414	112.7046	-100.0000	-1214.0034	NaN	NaN
709	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	469.4774	74704.9380	2794300.0000	1309.6682	6146.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	25443488	0.0050	11945142148.4409	GS	apac	availability	0	1.9008	1.6890	0.6890	0.1109	48381.5821	1.0000	JP	100	42130180.1202	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1109	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@EXEDY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.0750	5731.9375	147700.0000	5.3115	7278.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	5479283	0.0050	197665331.8903	GS	apac	availability	0	0.5942	0.7395	-0.2605	-0.0061	1753.0208	0.9803	JP	100	42130180.1202	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0061	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	449.9028	72171.2500	1189900.0000	538.7827	9983.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	66613038	0.0050	29969389265.1986	GS	apac	availability	0	0.6982	0.7251	-0.2749	0.0903	136010.0620	1.0000	JP	100	42130180.1202	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0903	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@FREEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2839	-400.0000	0	-400.0000	17.0023	2683.3619	1352400.0000	22.7679	4478.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	1752898	0.0575	29803335.0900	GS	apac	availability	400	0.5231	0.7065	-0.2935	-0.1585	1014.5415	1.0000	JP	100	42130180.1202	-6800.9285	6800.9285	-6800.9285	6800.9285	-1.0000	1078.2605	0.1585	-3557.4721	-3557.4721	1078.2605	-400.0000	-6800.9285	NaN	NaN
713	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.5846	6155.6368	547900.0000	21.1599	8354.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	34494225	0.0050	1330946005.0819	GS	apac	availability	0	1.0426	0.9337	-0.0663	0.1165	7374.9942	1.0000	JP	100	42130180.1202	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1165	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	8.6894	1393.1570	4936301.0000	43.1460	5019.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	192966860	0.0050	1676762037.1416	GS	apac	availability	0	0.7527	0.7300	-0.2700	0.2069	8398.8102	1.0000	JP	100	42130180.1202	2606.8135	2606.8135	2606.8135	2606.8135	1.0000	539.4152	0.2069	1962.2655	1962.2655	539.4152	0.0000	0.0000	NaN	NaN
715	@NEXTD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-326.0000	0	-326.0000	10.2282	14.2936	10476133.0000	107.1034	NXT.AX	ASX	AUS	AU	True	-1	2026-04-23	2026-04-23	16290295	0.0050	166619878.0147	GS	apac	availability	326	0.9192	0.9424	-0.0576	-0.1545	6554.7276	1.0000	AU	1	42130180.1202	-3334.3828	3334.3828	-3334.3828	3334.3828	-1.0000	515.0602	0.1545	-3065.1226	-3065.1226	515.0602	-326.0000	-3334.3828	NaN	NaN
716	@PELLB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	0	0.0000	27.3042	816.6694	128102.0000	3.3215	6949.TW	TPE	TWN	TW	True	0	2026-04-23	2026-04-23	10300	0.0425	281233.1780	GS	apac	availability	0	1.3018	1.2754	0.2754	-0.2653	1772.3847	0.3470	TW	1000	42130180.1202	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2653	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@PRECI68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5456	0.0000	0	0.0000	5.7008	43.9788	3032405.0000	17.0311	1651.HK	HKG	HKG	HK	True	0	2026-04-23	2026-04-23	10048260	0.0200	57283338.8466	GS	apac	availability	0	1.8548	1.6979	0.6979	0.2461	728.1631	0.9996	XH	2000	42130180.1202	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2461	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2599	0.0000	0	0.0000	56.9860	8962.8790	140200.0000	7.8838	6707.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	478790	0.0150	27284331.3257	GS	apac	availability	0	1.2237	1.2289	0.2289	-0.0251	1192.4528	1.0000	JP	100	42130180.1202	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0251	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-200.0000	0	-200.0000	98.7515	15342.0200	644700.0000	62.0553	5805.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	7724341	0.0050	762790183.4494	GS	apac	availability	200	1.2081	1.1900	0.1900	-0.0615	3044.1985	1.0000	JP	100	42130180.1202	-19750.2980	19750.2980	-19750.2980	19750.2980	-1.0000	1214.9244	0.0615	-23859.7242	-23859.7242	1214.9244	-200.0000	-19750.2980	NaN	NaN
720	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	443.8171	70857.9380	203200.0000	90.3340	6273.T	TYO	JPN	JP	True	0	2026-04-23	2026-04-23	14470761	0.0050	6422370494.6358	GS	apac	availability	0	1.2737	1.2245	0.2245	0.1163	25228.2165	1.0000	JP	100	42130180.1202	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1163	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@TSURU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	12.9274	2068.4085	2231900.0000	28.9634	3391.T	TYO	JPN	JP	True	-1	2026-04-23	2026-04-23	50384110	0.0050	651336085.4194	GS	apac	availability	200	0.1296	0.3050	-0.6950	-0.0547	2936.7231	1.0000	JP	100	42130180.1202	-2585.4822	2585.4822	-2585.4822	2585.4822	-1.0000	141.5287	0.0547	-335.0556	-335.0556	141.5287	-200.0000	-2585.4822	NaN	NaN
722	@YAMAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	23.0567	3686.7959	81300.0000	1.8805	6250.T	TYO	JPN	JP	True	1	2026-04-23	2026-04-23	6250574	0.0050	144117318.8406	GS	apac	availability	0	1.2681	1.2334	0.2334	0.1470	1016.9927	0.4156	JP	100	42130180.1202	2305.6653	2305.6653	2305.6653	2305.6653	1.0000	338.8913	0.1470	2923.8937	2923.8937	338.8913	0.0000	0.0000	NaN	NaN
723	@ANHUI137	-98.0467	-0.0000	0.0077	-0.0000	0.1625	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-23	-23.0000	4.2629	29.1325	4922629.0000	21.0226	688639.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	34019	0.1600	145019.5548	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1241	980.9205	1.0000	CN	100	42130180.1202	-98.0467	98.0467	0.0000	0.0000	0.0000	12.1671	0.1241	-186.8669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI306	947.1962	0.0001	0.0077	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0493	0.0000	64	64.0000	14.7999	100.0364	17018336.0000	249.5662	300803.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	349888	0.0825	5178321.6744	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0564	5505.1794	1.0000	CN	100	42130180.1202	947.1962	947.1962	0.0000	0.0000	0.0000	53.4141	0.0564	2540.8805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BIOTH1	-165.6491	-0.0000	0.0077	-0.0000	0.0400	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-50	-50.0000	3.3130	22.3650	2123509.0000	6.9620	688177.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	74753	0.0400	247655.3946	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.1904	603.6095	1.0000	CN	100	42130180.1202	-165.6491	165.6491	0.0000	0.0000	0.0000	31.5385	0.1904	-228.8725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CHINA130	-170.1934	-0.0000	0.0077	-0.0000	0.0700	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	4.7276	31.6447	136008940.0000	630.9269	600176.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2906	1.2332	0.2332	-0.0373	10030.3619	1.0000	CN	100	42130180.1202	-170.1934	170.1934	0.0000	0.0000	0.0000	6.3423	0.0373	-219.6571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA2417	8942.2219	0.0009	0.0077	0.1899	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0011	0.0000	11402	11402.0000	0.7843	5.3485	20786250.0000	16.2974	688009.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	150459	0.1775	118000.1550	GS	connect	availability	0	0.9168	1.0398	0.0398	0.0854	1555.0730	1.0000	CN	100	42130180.1202	8942.2219	8942.2219	0.0000	0.0000	0.0000	763.4534	0.0854	8198.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA337	-38.5244	-0.0000	0.0077	-0.0000	0.0500	0.0053	-0.0000	0.0000	0.0000	1.0000	0.1469	0.0000	-12	-12.0000	3.2104	21.6712	96218000.0000	305.6680	600026.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	4803606	0.0500	15421334.8306	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0664	5220.0432	1.0000	CN	100	42130180.1202	-38.5244	38.5244	0.0000	0.0000	0.0000	-2.5597	0.0664	-24.1010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA696	-76.3364	-0.0000	0.0077	-0.0000	0.2082	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7711	5.2718	127548320.0000	98.5699	601390.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9339	0.9638	-0.0362	-0.0150	6947.9106	1.0000	CN	100	42130180.1202	-76.3364	76.3364	0.0000	0.0000	0.0000	1.1483	0.0150	-71.2915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHONG33	56.3852	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	32	32.0000	1.7620	11.9914	32973950.0000	57.9631	600452.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	773902	0.0625	1363644.1857	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0613	1570.3173	1.0000	CN	100	42130180.1202	56.3852	56.3852	0.0000	0.0000	0.0000	-3.4562	0.0613	50.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CNGRA1	-375.3931	-0.0000	0.0077	-0.0000	0.1400	0.1440	-0.0000	0.0000	0.0000	1.0000	0.1099	0.0000	-44	-44.0000	8.5317	58.1022	17444528.0000	148.5807	300919.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1351925	0.1150	11534164.8366	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0371	3921.4407	1.0000	CN	100	42130180.1202	-375.3931	375.3931	0.0000	0.0000	0.0000	13.9366	0.0371	-731.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@FOCUS55	29673.1120	0.0028	0.0077	0.6300	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	4559	4559.0000	6.5087	43.6453	9392332.0000	60.0927	002315.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	-0.0080	2064.7891	1.0000	CN	100	42130180.1202	29673.1120	29673.1120	0.0000	0.0000	0.0000	-237.8082	0.0080	46317.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@GONGN1	102245.3129	0.0097	0.0077	2.1710	0.0000	-0.0000	0.0097	0.0104	0.0006	1.0000	0.0000	1100.0000	16823	17923.0000	6.0777	41.3908	1486765.0000	9.0210	603195.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1481	5054.4568	1.0000	CN	100	42130180.1202	108930.7937	108930.7937	6685.4808	6685.4808	1.0000	16131.1264	0.1481	85656.0864	5257.0270	990.0262	0.0000	0.0000	NaN	NaN
734	@GUANG102	30.5029	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4486	3.0578	25825602.0000	11.5763	601333.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5557	0.6782	-0.3218	0.0147	1343.7805	1.0000	CN	100	42130180.1202	30.5029	30.5029	0.0000	0.0000	0.0000	0.4484	0.0147	16.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG321	-101.3831	-0.0000	0.0077	-0.0000	0.2450	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.6208	24.1932	115269250.0000	408.8062	300738.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	951	0.1550	3443.4042	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1202	2568.3638	1.0000	CN	100	42130180.1202	-101.3831	101.3831	0.0000	0.0000	0.0000	12.1892	0.1202	-210.3813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG336	150792.1023	0.0144	0.0077	3.2018	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	25697	25697.0000	5.8681	40.0312	1677395.0000	9.8434	300770.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0361	721.9668	1.0000	CN	100	42130180.1202	150792.1023	150792.1023	0.0000	0.0000	0.0000	5439.6610	0.0361	194296.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HANGZ8	-310.9439	-0.0000	0.0077	-0.0000	0.1675	0.1427	-0.0000	0.0000	0.0000	1.0000	0.0289	0.0000	-79	-79.0000	3.9360	26.7408	29469172.0000	115.5189	600570.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	769191	0.1650	3027535.1191	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0737	5888.1834	1.0000	CN	100	42130180.1202	-310.9439	310.9439	0.0000	0.0000	0.0000	22.9057	0.0737	-544.9183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@JADAR3	147.3838	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.3496	22.5211	16421083.0000	54.2128	688252.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	16149	0.2125	54093.1864	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0100	520.6267	1.0000	CN	100	42130180.1202	147.3838	147.3838	0.0000	0.0000	0.0000	1.4758	0.0100	244.9162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@JIANG308	78744.6045	0.0075	0.0077	1.6720	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0069	0.0000	33955	33955.0000	2.3191	15.6577	6764820.0000	15.5273	603915.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	313976	0.0450	728137.7103	GS	connect	availability	0	1.9262	1.7487	0.7487	0.0888	746.1661	1.0000	CN	100	42130180.1202	78744.6045	78744.6045	0.0000	0.0000	0.0000	6995.9682	0.0888	151680.5874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@LEADE63	-2063.9232	-0.0002	0.0077	-0.0000	0.2385	1.3486	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-64	-64.0000	32.2488	215.7544	6800645.0000	215.0901	688017.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	172	0.1900	5546.7935	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0871	5912.1764	1.0000	CN	100	42130180.1202	-2063.9232	2063.9232	0.0000	0.0000	0.0000	179.8526	0.0871	-4884.5762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@NOVOR19	-223.7113	-0.0000	0.0077	-0.0000	0.1450	0.0889	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-16	-16.0000	13.9820	94.7331	6875067.0000	95.4749	688300.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	74244	0.0925	1038076.3461	GS	connect	availability	0	1.8236	1.6640	0.6640	0.0011	1991.9648	1.0000	CN	100	42130180.1202	-223.7113	223.7113	0.0000	0.0000	0.0000	-0.2564	0.0011	-407.9685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@SHANG248	429.2482	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.8007	38.7714	61300407.0000	348.4058	603881.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	-0.0135	2375.2209	1.0000	CN	100	42130180.1202	429.2482	429.2482	0.0000	0.0000	0.0000	-5.8042	0.0135	689.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHENY21	56.2621	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7403	5.0449	7379328.0000	5.4573	603866.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0474	1184.2564	1.0000	CN	100	42130180.1202	56.2621	56.2621	0.0000	0.0000	0.0000	-2.6691	0.0474	58.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHENZ288	4161.7500	0.0004	0.0077	0.0884	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0039	0.0000	85	85.0000	48.9618	330.3289	5210914.0000	252.3312	688025.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	8302	0.2150	406480.5674	GS	connect	availability	0	1.9252	1.7734	0.7734	-0.1069	4048.7951	1.0000	CN	100	42130180.1202	4161.7500	4161.7500	0.0000	0.0000	0.0000	-444.8640	0.1069	8012.2032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHNTA1	123547.2018	0.0118	0.0077	2.6233	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0282	0.0000	77038	77038.0000	1.6037	10.9364	6515723.0000	10.4459	600380.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	1845036	0.1525	2958916.8344	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0357	1496.3026	1.0000	CN	100	42130180.1202	123547.2018	123547.2018	0.0000	0.0000	0.0000	4415.4854	0.0357	124042.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@TONGK14	-267.9982	-0.0000	0.0077	-0.0000	0.0725	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0231	0.0000	-91	-91.0000	2.9450	20.1929	25696875.0000	76.0658	601233.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	823331	0.0825	2424738.6321	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0279	4483.9953	1.0000	CN	100	42130180.1202	-267.9982	267.9982	0.0000	0.0000	0.0000	-7.4799	0.0279	-494.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@YANTA18	124.6766	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	50	50.0000	2.4935	16.9593	12825317.0000	31.8850	002643.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	344694	0.0325	859505.1872	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0074	1403.8708	1.0000	CN	100	42130180.1202	124.6766	124.6766	0.0000	0.0000	0.0000	0.9193	0.0074	221.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@YEALI1	415.5887	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0439	0.0000	75	75.0000	5.5412	37.4281	23952051.0000	131.4169	300628.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	832375	0.1325	4612341.6145	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0422	7019.2767	1.0000	CN	100	42130180.1202	415.5887	415.5887	0.0000	0.0000	0.0000	17.5570	0.0422	509.7408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@ZHUHA19	-150.5794	-0.0000	0.0077	-0.0000	0.2450	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.5097	17.2291	57043422.0000	144.0717	688772.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.1003	2329.9455	1.0000	CN	100	42130180.1202	-150.5794	150.5794	0.0000	0.0000	0.0000	15.1088	0.1003	-282.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@FORTU131	1219.9045	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0177	0.0000	72	72.0000	16.9431	114.9934	3118617.0000	52.5709	688318.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	109387	0.1850	1853356.7825	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0138	4339.4623	1.0000	CN	100	42130180.1202	1219.9045	1219.9045	0.0000	0.0000	0.0000	-16.8318	0.0138	2877.1649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHANG297	856.2240	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0737	0.0000	41	41.0000	20.8835	141.9635	1124639.0000	23.4046	688188.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	370718	0.0250	7741894.2754	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0725	6029.6953	1.0000	CN	100	42130180.1202	856.2240	856.2240	0.0000	0.0000	0.0000	62.0363	0.0725	1164.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHENZ329	590.3557	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0094	0.0000	40	40.0000	14.7589	100.3302	2857717.0000	42.0302	003021.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	67190	0.1575	991650.0548	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0213	1989.6651	1.0000	CN	100	42130180.1202	590.3557	590.3557	0.0000	0.0000	0.0000	-12.6027	0.0213	1170.1019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@ANKER10	156.2481	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	9	9.0000	17.3609	117.1130	6603004.0000	113.3593	300866.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	86466	0.1375	1501127.8768	GS	connect	availability	0	1.1293	1.1808	0.1808	-0.0207	9308.2036	1.0000	CN	100	42130180.1202	156.2481	156.2481	0.0000	0.0000	0.0000	-3.2308	0.0207	176.4500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI307	2557.2555	0.0002	0.0077	0.0543	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	36.5322	248.2672	5776461.0000	210.2286	688111.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0328	8294.7262	1.0000	CN	100	42130180.1202	2557.2555	2557.2555	0.0000	0.0000	0.0000	84.0007	0.0328	3963.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CAMBR63	-1175.9619	-0.0001	0.0077	-0.0000	0.2450	0.7893	-0.0001	-0.0038	-0.0037	1.0000	0.3700	-200.0000	-6	-206.0000	195.9936	1328.1094	6808211.0000	1325.4930	688256.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	198158	0.0050	38837709.5769	GS	connect	availability	200	1.6844	1.5595	0.5595	-0.1540	63638.6638	1.0000	CN	100	42130180.1202	-40374.6918	40374.6918	-39198.7299	39198.7299	-1.0000	6217.8598	0.1540	-68007.8179	-66027.0077	6036.7571	-200.0000	-39198.7299	0.0000	0.0000
756	@GUODI1	183.0921	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.3176	15.8403	34320840.0000	79.6952	600268.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0494	1083.0258	1.0000	CN	100	42130180.1202	183.0921	183.0921	0.0000	0.0000	0.0000	9.0494	0.0494	214.3153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@TONGH5	31.9600	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	22	22.0000	1.4527	9.8419	60684598.0000	87.5524	600867.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	567377	0.1625	824244.3314	GS	connect	availability	0	0.9678	1.0096	0.0096	-0.0021	1934.7561	1.0000	CN	100	42130180.1202	31.9600	31.9600	0.0000	0.0000	0.0000	-0.0680	0.0021	30.9295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@EASTR12	-9772.3284	-0.0009	0.0077	-0.0000	0.0425	1.1379	-0.0009	0.0000	0.0009	1.0000	0.1334	0.0000	-331	-331.0000	29.5237	201.0192	2579783.0000	76.0206	605499.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	471216	0.0425	13912016.5891	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0349	14585.0481	1.0000	CN	100	42130180.1202	-9772.3284	9772.3284	0.0000	0.0000	0.0000	340.9505	0.0349	-4935.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@PYLON10	-824.5249	-0.0001	0.0077	-0.0000	0.1000	0.2259	-0.0001	0.0000	0.0001	1.0000	0.0072	0.0000	-71	-71.0000	11.6130	79.2646	12996309.0000	151.0115	688063.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	64026	0.1175	743535.6762	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0897	1994.5541	1.0000	CN	100	42130180.1202	-824.5249	824.5249	0.0000	0.0000	0.0000	73.9706	0.0897	-1263.0723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SINOM12	-625.0849	-0.0001	0.0077	-0.0000	0.2450	0.4196	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.2566	83.6238	15814520.0000	193.8637	002738.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0280	7604.9912	1.0000	CN	100	42130180.1202	-625.0849	625.0849	0.0000	0.0000	0.0000	-17.5175	0.0280	-1138.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@AUTEL3	-314.8212	-0.0000	0.0077	-0.0000	0.0725	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-59	-59.0000	5.3360	35.8781	16321426.0000	85.8417	688208.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	574270	0.0825	3064277.0855	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0291	3576.0668	1.0000	CN	100	42130180.1202	-314.8212	314.8212	0.0000	0.0000	0.0000	9.1513	0.0291	-632.6584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI316	-650.4116	-0.0001	0.0077	-0.0000	0.1450	0.2584	-0.0001	0.0000	0.0001	1.0000	0.0421	0.0000	-38	-38.0000	17.1161	116.4243	4613477.0000	78.7377	688169.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	257810	0.1500	4412700.3533	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0722	4434.8891	1.0000	CN	100	42130180.1202	-650.4116	650.4116	0.0000	0.0000	0.0000	46.9635	0.0722	-1015.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ZHEJI183	-588.3122	-0.0001	0.0077	-0.0000	0.1125	0.1813	-0.0001	0.0000	0.0001	1.0000	0.0551	0.0000	-62	-62.0000	9.4889	64.7703	66043063.0000	627.0666	603799.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	609076	0.1225	5779465.2841	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0325	15118.2109	1.0000	CN	100	42130180.1202	-588.3122	588.3122	0.0000	0.0000	0.0000	-19.1249	0.0325	-1155.7732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@IMEIK1	336.1357	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	20	20.0000	16.8068	114.1367	1855976.0000	31.0533	300896.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	2104	0.1300	35361.4762	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0343	4780.4638	1.0000	CN	100	42130180.1202	336.1357	336.1357	0.0000	0.0000	0.0000	11.5383	0.0343	599.7137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHNZH1	-92.8412	-0.0000	0.0077	-0.0000	0.1125	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9983	6.6844	161849380.0000	158.5930	000060.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2078	0.1225	2074.4515	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0822	3103.5119	1.0000	CN	100	42130180.1202	-92.8412	92.8412	0.0000	0.0000	0.0000	7.6316	0.0822	-153.2982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@TCLCO2	-12.1158	-0.0000	0.0077	-0.0000	0.1025	0.0034	-0.0000	0.0000	0.0000	1.0000	0.1445	0.0000	-19	-19.0000	0.6377	4.3459	335367820.0000	213.6543	000100.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	23798094	0.0775	15175467.0042	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0171	13264.2052	1.0000	CN	100	42130180.1202	-12.1158	12.1158	0.0000	0.0000	0.0000	0.2069	0.0171	-15.5951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@XIAME9	254.6393	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.9929	33.6244	5818902.0000	28.6818	000526.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	187	0.1350	933.6773	GS	connect	availability	0	0.9730	1.0270	0.0270	-0.0091	450.2483	1.0000	CN	100	42130180.1202	254.6393	254.6393	0.0000	0.0000	0.0000	-2.3223	0.0091	247.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@HITGE1	145.1262	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.0313	26.8891	21204348.0000	83.5818	688222.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2675	1.9980	0.9980	-0.0611	1211.4409	1.0000	CN	100	42130180.1202	145.1262	145.1262	0.0000	0.0000	0.0000	-8.8726	0.0611	329.0766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@CHENG7	-95.6514	-0.0000	0.0077	-0.0000	0.1625	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0415	0.0000	-90	-90.0000	1.0628	7.2183	45697930.0000	48.3551	600733.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	4100860	0.1675	4358364.4343	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.1032	4736.8757	1.0000	CN	100	42130180.1202	-95.6514	95.6514	0.0000	0.0000	0.0000	9.8709	0.1032	-134.9919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@HYGON1	-2317.7968	-0.0002	0.0077	-0.0000	0.0850	0.5398	-0.0002	0.0000	0.0002	1.0000	0.1743	0.0000	-61	-61.0000	37.9967	257.3364	23976665.0000	904.4835	688041.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	480876	0.0850	18271686.0692	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0452	37976.3549	1.0000	CN	100	42130180.1202	-2317.7968	2317.7968	0.0000	0.0000	0.0000	104.6799	0.0452	-3923.1679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@TRINA7	-33.4934	-0.0000	0.0077	-0.0000	0.1575	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0389	0.0000	-14	-14.0000	2.3924	16.3370	31707559.0000	75.9357	688599.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1706738	0.1500	4083173.3447	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0274	4427.4147	1.0000	CN	100	42130180.1202	-33.4934	33.4934	0.0000	0.0000	0.0000	0.9180	0.0274	-53.9522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@KINGC7	-50.2225	-0.0000	0.0077	-0.0000	0.0225	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.1852	28.2540	2730303.0000	11.3084	603355.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	345	0.0650	1443.8958	GS	connect	availability	0	1.3124	1.2688	0.2688	-0.0301	887.9198	1.0000	CN	100	42130180.1202	-50.2225	50.2225	0.0000	0.0000	0.0000	1.5101	0.0301	-65.9124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NEWTR5	96.6218	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	56	56.0000	1.7254	11.7670	7020289.0000	12.1096	300532.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	325994	0.0875	562466.5486	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0269	783.3764	1.0000	CN	100	42130180.1202	96.6218	96.6218	0.0000	0.0000	0.0000	-2.6001	0.0269	163.6790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SUZHO69	-254.4473	-0.0000	0.0077	-0.0000	0.2450	0.1708	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-53	-53.0000	4.8009	32.7391	62462266.0000	299.7748	688106.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	213266	0.2175	1023866.9398	GS	connect	availability	0	1.0203	1.1015	0.1015	-0.2111	2409.3590	1.0000	CN	100	42130180.1202	-254.4473	254.4473	0.0000	0.0000	0.0000	53.7108	0.2111	-259.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@YANGL1	-32.1799	-0.0000	0.0077	-0.0000	0.2450	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5028	3.4261	8258078.0000	4.1475	600248.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9019	-0.0981	-0.0307	620.5254	1.0000	CN	100	42130180.1202	-32.1799	32.1799	0.0000	0.0000	0.0000	0.9865	0.0307	-26.6998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI23	33692.7713	0.0032	0.0077	0.7154	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0368	0.0000	17762	17762.0000	1.8969	12.8741	31006930.0000	58.5176	600352.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	2036183	0.1250	3862439.3754	GS	connect	availability	0	1.0628	1.1228	0.1228	0.0588	6171.2513	1.0000	CN	100	42130180.1202	33692.7713	33692.7713	0.0000	0.0000	0.0000	1980.4439	0.0588	35808.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@YUNNA10	-630.9207	-0.0001	0.0077	-0.0000	0.2450	0.4235	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.9863	54.6843	8474813.0000	67.9365	000538.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.6558	-0.3442	-0.0256	5842.3866	1.0000	CN	100	42130180.1202	-630.9207	630.9207	0.0000	0.0000	0.0000	16.1547	0.0256	-299.1823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@CONTE31	80148.7481	0.0076	0.0077	1.7018	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	63.9655	438.3213	46025434.0000	2957.3386	300750.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1158	217117.1964	1.0000	CN	100	42130180.1202	80148.7481	80148.7481	0.0000	0.0000	0.0000	9277.9806	0.1158	96235.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG7	99.3543	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	96	96.0000	1.0349	7.0805	24614008.0000	25.5480	600098.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	118476	0.0700	122615.5942	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0754	1015.9411	1.0000	CN	100	42130180.1202	99.3543	99.3543	0.0000	0.0000	0.0000	-7.4932	0.0754	52.5311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@NARIT1	-150.4592	-0.0000	0.0077	-0.0000	0.2450	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.9595	27.0644	99119688.0000	393.2503	600406.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2997	0.5929	-0.4071	-0.0154	13674.5822	1.0000	CN	100	42130180.1202	-150.4592	150.4592	0.0000	0.0000	0.0000	2.3145	0.0154	-45.0984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@VANCH1	-260.5455	-0.0000	0.0077	-0.0000	0.2450	0.1749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	5.1087	34.3891	4835965.0000	24.3789	688153.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	355	0.1475	1813.6013	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0034	1253.0627	1.0000	CN	100	42130180.1202	-260.5455	260.5455	0.0000	0.0000	0.0000	0.8760	0.0034	-508.8573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BANKO594	-224142.8713	-0.0213	0.0077	-0.0000	0.0075	4.6057	-0.0213	-0.0213	0.0000	1.0000	0.2110	0.0000	-156984	-156984.0000	1.4278	9.7492	33790915.0000	48.2925	601229.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	13943919	0.0075	19909226.6878	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0133	14404.2931	1.0000	CN	100	42130180.1202	-224142.8713	224142.8713	0.0000	0.0000	0.0000	2972.9762	0.0133	-23271.6700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@DAQIN5	-35.4020	-0.0000	0.0077	-0.0000	0.0825	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-46	-46.0000	0.7696	5.2685	84932563.0000	65.5952	601006.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1476122	0.0925	1136036.1429	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.1008	7907.7747	1.0000	CN	100	42130180.1202	-35.4020	35.4020	0.0000	0.0000	0.0000	3.5683	0.1008	-6.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI104	-38.1843	-0.0000	0.0077	-0.0000	0.2450	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-32	-32.0000	1.1933	8.1760	30644364.0000	36.7284	300212.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	389019	0.1800	464200.7434	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.1496	584.1328	1.0000	CN	100	42130180.1202	-38.1843	38.1843	0.0000	0.0000	0.0000	5.7135	0.1496	-85.4279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BEIJI107	-141.7488	-0.0000	0.0077	-0.0000	0.1625	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-51	-51.0000	2.7794	18.8042	24645985.0000	67.9378	300229.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2239	0.1625	6223.0484	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1264	1869.6609	1.0000	CN	100	42130180.1202	-141.7488	141.7488	0.0000	0.0000	0.0000	17.9125	0.1264	-327.8546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI25	-72.9501	-0.0000	0.0077	-0.0000	0.2125	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-39	-39.0000	1.8705	12.7620	3011051.0000	5.6331	000860.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	161146	0.2125	301426.0834	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0774	860.2417	1.0000	CN	100	42130180.1202	-72.9501	72.9501	0.0000	0.0000	0.0000	5.6434	0.0774	-80.3952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@DASHE1	-206.0219	-0.0000	0.0077	-0.0000	0.1175	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-79	-79.0000	2.6079	17.7100	3018579.0000	7.8367	603233.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1000876	0.1075	2610157.2316	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0615	2969.9708	1.0000	CN	100	42130180.1202	-206.0219	206.0219	0.0000	0.0000	0.0000	-12.6680	0.0615	-184.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@STARP20	-880.0291	-0.0001	0.0077	-0.0000	0.2450	0.5907	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.9157	101.1778	3482533.0000	51.6525	603290.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	-0.0101	1678.8051	1.0000	CN	100	42130180.1202	-880.0291	880.0291	0.0000	0.0000	0.0000	8.8465	0.0101	-1291.9992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO53	-27.0638	-0.0000	0.0077	-0.0000	0.2450	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7960	5.4398	61600860.0000	49.1225	601169.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	-0.0003	13800.3656	1.0000	CN	100	42130180.1202	-27.0638	27.0638	0.0000	0.0000	0.0000	0.0086	0.0003	-7.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NINGB73	-165.9364	-0.0000	0.0077	-0.0000	0.1450	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0202	0.0000	-12	-12.0000	13.8280	93.7001	14667766.0000	201.4720	300763.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	153157	0.1550	2117860.1898	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0658	5064.0139	1.0000	CN	100	42130180.1202	-165.9364	165.9364	0.0000	0.0000	0.0000	10.9268	0.0658	-187.6859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SINOH12	-7.7445	-0.0000	0.0077	-0.0000	0.2450	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8605	5.8728	239186750.0000	205.9173	601669.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	0.9768	-0.0232	-0.0033	6966.8266	1.0000	CN	100	42130180.1202	-7.7445	7.7445	0.0000	0.0000	0.0000	0.0259	0.0033	-7.3723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@YOUNG11	-13.0877	-0.0000	0.0077	-0.0000	0.1175	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0414	0.0000	-12	-12.0000	1.0906	7.4574	24568309.0000	26.8580	600177.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	3984069	0.1075	4345205.8526	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0319	3075.9463	1.0000	CN	100	42130180.1202	-13.0877	13.0877	0.0000	0.0000	0.0000	0.4179	0.0319	-7.1450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@XIZAN1	70683.0342	0.0067	0.0077	1.5008	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0004	0.0000	11658	11658.0000	6.0630	41.1932	1652882.0000	9.9811	600211.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	6191	0.1325	37536.3411	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0884	977.1187	1.0000	CN	100	42130180.1202	70683.0342	70683.0342	0.0000	0.0000	0.0000	6249.3827	0.0884	79543.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SHAND206	-245.8350	-0.0000	0.0077	-0.0000	0.1900	0.1280	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-43	-43.0000	5.7171	39.4470	2829088.0000	16.3595	688087.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	105064	0.1825	600660.5792	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0763	665.6574	1.0000	CN	100	42130180.1202	-245.8350	245.8350	0.0000	0.0000	0.0000	18.7594	0.0763	-279.2340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHANG360	-173.0036	-0.0000	0.0077	-0.0000	0.1150	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-93	-93.0000	1.8603	12.6109	12734637.0000	23.5420	688660.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	268085	0.1100	498706.1561	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0471	1016.9388	1.0000	CN	100	42130180.1202	-173.0036	173.0036	0.0000	0.0000	0.0000	8.1541	0.0471	-373.1537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@THEPE2	-99.7940	-0.0000	0.0077	-0.0000	0.0900	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-93	-93.0000	1.0731	7.3205	45968137.0000	49.3297	601319.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	956949	0.0925	1026858.1360	GS	connect	availability	0	0.9097	0.9533	-0.0467	-0.0294	38091.0165	1.0000	CN	100	42130180.1202	-99.7940	99.7940	0.0000	0.0000	0.0000	2.9316	0.0294	-90.7790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND33	-769.9384	-0.0001	0.0077	-0.0000	0.0075	0.0158	-0.0001	0.0000	0.0001	1.0000	0.2321	100.0000	-141	-41.0000	5.4606	37.1631	54793055.0000	298.5026	600547.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	4461700	0.0075	24363362.9320	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0615	9671.0665	1.0000	CN	100	42130180.1202	-223.8828	223.8828	546.0556	546.0556	1.0000	-13.7636	0.0615	-202.4716	493.8333	33.5699	0.0000	0.0000	NaN	NaN
798	@WILLF1	-367.1326	-0.0000	0.0077	-0.0000	0.1000	0.1006	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-65	-65.0000	5.6482	38.1003	2692542.0000	15.0384	688100.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	154471	0.1100	872482.1450	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0319	1110.8533	1.0000	CN	100	42130180.1202	-367.1326	367.1326	0.0000	0.0000	0.0000	-11.6936	0.0319	-478.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI261	-31.2784	-0.0000	0.0077	-0.0000	0.1775	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-19	-19.0000	1.6462	11.3199	11740969.0000	19.4831	603033.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	430592	0.1775	708853.2017	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1217	1697.5317	1.0000	CN	100	42130180.1202	-31.2784	31.2784	0.0000	0.0000	0.0000	3.8060	0.1217	-34.0489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHENZ287	243.4162	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.1139	54.2791	20309985.0000	161.6043	688036.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	0.0030	4483.4720	1.0000	CN	100	42130180.1202	243.4162	243.4162	0.0000	0.0000	0.0000	0.7349	0.0030	277.3590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@ASYMC1	12212.6589	0.0012	0.0077	0.2593	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0675	0.0000	737	737.0000	16.5708	112.2095	5402363.0000	88.8636	002821.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	427581	0.0375	7085347.2509	GS	connect	availability	0	1.5873	1.4372	0.4372	0.0458	3587.1794	1.0000	CN	100	42130180.1202	12212.6589	12212.6589	0.0000	0.0000	0.0000	559.5126	0.0458	19385.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@PHARM149	-142.7807	-0.0000	0.0077	-0.0000	0.2450	0.0958	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7112	38.8462	10125711.0000	57.6613	300725.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0768	1.7867	0.7867	-0.1085	1335.3274	1.0000	CN	100	42130180.1202	-142.7807	142.7807	0.0000	0.0000	0.0000	15.4894	0.1085	-296.5223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUANG280	-370.3049	-0.0000	0.0077	-0.0000	0.0900	0.0913	-0.0000	0.0000	0.0000	1.0000	0.0198	0.0000	-69	-69.0000	5.3667	36.4334	3893443.0000	20.7943	002841.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	386366	0.0800	2073524.8035	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0419	3735.3379	1.0000	CN	100	42130180.1202	-370.3049	370.3049	0.0000	0.0000	0.0000	15.5071	0.0419	-558.6801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@CHINA565	136692.3954	0.0130	0.0077	2.9024	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0002	0.0000	64486	64486.0000	2.1197	14.4816	60221165.0000	127.8428	601919.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	10406	0.0550	22057.8275	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1990	10912.4251	1.0000	CN	100	42130180.1202	136692.3954	136692.3954	0.0000	0.0000	0.0000	27202.1516	0.1990	86488.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@APTME1	-184.5008	-0.0000	0.0077	-0.0000	0.1275	0.0644	-0.0000	0.0000	0.0000	1.0000	0.0342	0.0000	-5	-5.0000	36.9002	250.8084	781053.0000	28.7166	688617.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	97262	0.1075	3588984.0505	GS	connect	availability	0	0.5038	0.6984	-0.3016	0.0087	4007.4382	1.0000	CN	100	42130180.1202	-184.5008	184.5008	0.0000	0.0000	0.0000	-1.5978	0.0087	-92.9598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@KUAIJ1	260.0221	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	94	94.0000	2.7662	18.8155	4963184.0000	13.6895	601579.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	50122	0.1900	138647.1008	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.0616	543.7781	1.0000	CN	100	42130180.1202	260.0221	260.0221	0.0000	0.0000	0.0000	-16.0094	0.0616	132.1935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CSPCI1	-164.3884	-0.0000	0.0077	-0.0000	0.2450	0.1103	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-35	-35.0000	4.6968	31.5695	8843129.0000	40.9246	300765.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	42166	0.1925	198045.7025	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.0867	1715.2477	1.0000	CN	100	42130180.1202	-164.3884	164.3884	0.0000	0.0000	0.0000	14.2443	0.0867	-229.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@PUTAI1	-132.5925	-0.0000	0.0077	-0.0000	0.2450	0.0890	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3037	36.4292	61756290.0000	329.7930	603659.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	-0.0097	9064.6583	1.0000	CN	100	42130180.1202	-132.5925	132.5925	0.0000	0.0000	0.0000	1.2884	0.0097	-189.8397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@GUOTA24	-93.5844	-0.0000	0.0077	-0.0000	0.0775	0.0199	-0.0000	0.0000	0.0000	1.0000	0.1177	0.0000	-38	-38.0000	2.4627	16.8270	118624000.0000	292.6104	601211.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	5016870	0.0775	12355286.6256	GS	connect	availability	0	0.5865	0.7743	-0.2257	-0.0061	28521.0751	1.0000	CN	100	42130180.1202	-93.5844	93.5844	0.0000	0.0000	0.0000	0.5672	0.0061	-54.8875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND94	94.2309	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	7	7.0000	13.4616	89.8707	5730152.0000	75.4909	002595.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7645	0.9264	-0.0736	-0.0708	10769.2429	1.0000	CN	100	42130180.1202	94.2309	94.2309	0.0000	0.0000	0.0000	-6.6697	0.0708	72.0385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SAUTO1	2.0274	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0274	13.7972	35403083.0000	71.6049	600104.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8074	0.9327	-0.0673	0.0282	6991.5503	1.0000	CN	100	42130180.1202	2.0274	2.0274	0.0000	0.0000	0.0000	0.0571	0.0282	1.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@XUZHO2	-62.8455	-0.0000	0.0077	-0.0000	0.0725	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0828	0.0000	-43	-43.0000	1.4615	9.9539	105158820.0000	153.4439	000425.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	5945472	0.0725	8689446.2629	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0527	12534.7398	1.0000	CN	100	42130180.1202	-62.8455	62.8455	0.0000	0.0000	0.0000	-3.3109	0.0527	-52.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@ANHUI116	95.2262	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	80	80.0000	1.1903	8.1285	3480928.0000	4.1478	603357.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	435738	0.1250	518671.1021	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0200	353.6539	0.9999	CN	100	42130180.1202	95.2262	95.2262	0.0000	0.0000	0.0000	-1.9050	0.0200	87.3274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHONG37	-19.4967	-0.0000	0.0077	-0.0000	0.2450	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2052	1.4014	39332157.0000	8.0802	601005.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	0.0015	1194.3390	1.0000	CN	100	42130180.1202	-19.4967	19.4967	0.0000	0.0000	0.0000	-0.0302	0.0015	-25.0159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@HUAYI4	-13.2886	-0.0000	0.0077	-0.0000	0.2450	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2712	1.8451	177755500.0000	48.0788	300027.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.1048	752.4334	1.0000	CN	100	42130180.1202	-13.2886	13.2886	0.0000	0.0000	0.0000	1.3923	0.1048	-27.5104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@CHINA221	9.2998	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1625	7.9056	13067547.0000	15.1440	600528.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	147701	0.1875	171698.7910	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0513	1110.4747	1.0000	CN	100	42130180.1202	9.2998	9.2998	0.0000	0.0000	0.0000	0.4766	0.0513	9.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA284	-43.2271	-0.0000	0.0077	-0.0000	0.1775	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-76	-76.0000	0.5688	3.8776	76465375.0000	43.4649	000002.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	381203	0.1775	216819.6555	GS	connect	availability	0	1.3029	1.2420	0.2420	-0.1259	3705.7052	1.0000	CN	100	42130180.1202	-43.2271	43.2271	0.0000	0.0000	0.0000	5.4411	0.1259	-56.3219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PEAKI2	-456.9716	-0.0000	0.0077	-0.0000	0.1500	0.1878	-0.0000	0.0000	0.0000	1.0000	0.0693	0.0000	-15	-15.0000	30.4648	205.0448	5256113.0000	157.9880	688536.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	238599	0.1400	7268864.4937	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1611	3954.0520	1.0000	CN	100	42130180.1202	-456.9716	456.9716	0.0000	0.0000	0.0000	73.6404	0.1611	-735.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG411	-1501.0564	-0.0001	0.0077	-0.0000	0.2450	1.0076	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	17.0575	116.3544	3437682.0000	58.6353	688271.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9722	1.0237	0.0237	-0.1164	7872.5031	1.0000	CN	100	42130180.1202	-1501.0564	1501.0564	0.0000	0.0000	0.0000	174.6912	0.1164	-1459.3564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@DALIA3	-60.4077	-0.0000	0.0077	-0.0000	0.2450	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8883	6.0593	15383500.0000	13.6643	600125.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5881	0.8120	-0.1880	0.0082	811.8307	1.0000	CN	100	42130180.1202	-60.4077	60.4077	0.0000	0.0000	0.0000	-0.4933	0.0082	-35.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@YUNNA2	366.1959	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1384	0.0000	73	73.0000	5.0164	34.1511	40349786.0000	202.0024	000807.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	2896518	0.0050	14530041.4951	GS	connect	availability	0	1.4361	1.3961	0.3961	0.1360	10090.0280	1.0000	CN	100	42130180.1202	366.1959	366.1959	0.0000	0.0000	0.0000	49.8200	0.1360	525.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@ZHEJI344	-266.0955	-0.0000	0.0077	-0.0000	0.2450	0.1786	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2851	22.2887	1148976.0000	3.7541	688298.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4678	1.3774	0.3774	0.0766	337.7639	1.0000	CN	100	42130180.1202	-266.0955	266.0955	0.0000	0.0000	0.0000	-20.3934	0.0766	-390.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@GUANG14	108153.5235	0.0103	0.0077	2.2964	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0045	0.0000	73193	73193.0000	1.4776	10.1081	5384274.0000	7.9782	000828.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	323058	0.1600	477366.1550	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1170	506.8934	1.0000	CN	100	42130180.1202	108153.5235	108153.5235	0.0000	0.0000	0.0000	12658.5534	0.1170	102398.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@GUANG217	-204.4080	-0.0000	0.0077	-0.0000	0.2450	0.1372	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.5551	17.4295	5070641.0000	12.9556	300482.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3535	1.3009	0.3009	-0.0074	1064.4454	1.0000	CN	100	42130180.1202	-204.4080	204.4080	0.0000	0.0000	0.0000	1.5058	0.0074	-276.6652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND103	-8578.1199	-0.0008	0.0077	-0.0000	0.2450	5.7579	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-66	-66.0000	129.9715	873.1902	29438293.0000	3768.1837	300308.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0458	128815.3482	1.0000	CN	100	42130180.1202	-8578.1199	8578.1199	0.0000	0.0000	0.0000	-393.2648	0.0458	-17076.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG156	-32.1476	-0.0000	0.0077	-0.0000	0.1875	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.9455	6.3805	35592051.0000	33.2903	300310.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	15712	0.1625	14855.9959	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.1056	833.6250	1.0000	CN	100	42130180.1202	-32.1476	32.1476	0.0000	0.0000	0.0000	3.3950	0.1056	-70.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@EOPTO1	-7302.7494	-0.0007	0.0077	-0.0000	0.2450	4.9018	-0.0007	0.0000	0.0007	1.0000	0.6787	0.0000	-80	-80.0000	91.2844	596.9817	43344645.0000	3793.2115	300502.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	779803	0.0150	71183823.7390	GS	connect	availability	0	1.6557	1.5686	0.5686	-0.0106	90737.5115	1.0000	CN	100	42130180.1202	-7302.7494	7302.7494	0.0000	0.0000	0.0000	77.6645	0.0106	-12091.4191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@AIERE1	24.5718	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.4454	9.8100	89927688.0000	129.3222	300015.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4903	1.3562	0.3562	-0.0603	8896.0813	1.0000	CN	100	42130180.1202	24.5718	24.5718	0.0000	0.0000	0.0000	-1.4821	0.0603	36.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@QINGH1	308376.5928	0.0294	0.0077	6.5477	0.0000	-0.0000	0.0294	0.0294	0.0000	1.0000	0.0000	0.0000	57273	57273.0000	5.3843	36.7461	92218438.0000	496.7519	000792.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1917	1.2103	0.2103	0.2354	17094.9359	1.0000	CN	100	42130180.1202	308376.5928	308376.5928	0.0000	0.0000	0.0000	72582.2408	0.2354	367496.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@BANKO22	-34.2439	-0.0000	0.0077	-0.0000	0.0400	0.0038	-0.0000	0.0000	0.0000	1.0000	0.2189	0.0000	-40	-40.0000	0.8561	5.8686	161678250.0000	139.0903	601988.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	26841387	0.0400	22978856.2356	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0182	204256.5245	1.0000	CN	100	42130180.1202	-34.2439	34.2439	0.0000	0.0000	0.0000	0.6223	0.0182	1.5439	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NINGB16	-95.7305	-0.0000	0.0077	-0.0000	0.1500	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-72	-72.0000	1.3296	9.0289	22050559.0000	29.1854	002036.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	942016	0.1550	1252495.4136	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1209	1279.6167	1.0000	CN	100	42130180.1202	-95.7305	95.7305	0.0000	0.0000	0.0000	11.5737	0.1209	-186.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHAND125	-216.7657	-0.0000	0.0077	-0.0000	0.2450	0.1455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4085	16.4011	3919995.0000	9.4247	603858.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9266	0.9816	-0.0184	-0.0275	1168.3705	1.0000	CN	100	42130180.1202	-216.7657	216.7657	0.0000	0.0000	0.0000	5.9604	0.0275	-200.8593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@QUECH1	106.4171	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	37	37.0000	2.8761	19.5003	1974600.0000	5.6446	605183.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	522887	0.1125	1503894.4317	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1050	478.4547	1.0000	CN	100	42130180.1202	106.4171	106.4171	0.0000	0.0000	0.0000	11.1756	0.1050	151.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CICTM1	-115.7784	-0.0000	0.0077	-0.0000	0.1900	0.0603	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-44	-44.0000	2.6313	17.7603	77587750.0000	202.0012	688387.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	358727	0.1875	943928.3680	GS	connect	availability	0	1.6791	1.6079	0.6079	-0.0845	3598.3399	1.0000	CN	100	42130180.1202	-115.7784	115.7784	0.0000	0.0000	0.0000	9.7828	0.0845	-194.4008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SFRIE2	145955.9610	0.0139	0.0077	3.0991	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	123378	123378.0000	1.1830	8.1330	17989508.0000	21.4477	600827.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	281	0.0900	332.4225	GS	connect	availability	0	0.8961	0.9032	-0.0968	-0.0163	892.0889	1.0000	CN	100	42130180.1202	145955.9610	145955.9610	0.0000	0.0000	0.0000	-2374.8261	0.0163	130798.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SPUDO1	-14.0875	-0.0000	0.0077	-0.0000	0.2450	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	1.4088	9.6205	68590438.0000	96.7324	600000.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	4436	0.0850	6249.2155	GS	connect	availability	0	0.3659	0.5095	-0.4905	0.0175	28620.9583	1.0000	CN	100	42130180.1202	-14.0875	14.0875	0.0000	0.0000	0.0000	-0.2462	0.0175	-5.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SUZHO56	-208.9817	-0.0000	0.0077	-0.0000	0.1600	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-30	-30.0000	6.9661	46.4223	13151766.0000	89.4997	688001.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	88045	0.1600	613326.5538	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1550	1083.7197	1.0000	CN	100	42130180.1202	-208.9817	208.9817	0.0000	0.0000	0.0000	32.3967	0.1550	-445.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@WESTE190	-969.6307	-0.0001	0.0077	-0.0000	0.1475	0.3918	-0.0001	0.0000	0.0001	1.0000	0.0554	0.0000	-89	-89.0000	10.8947	74.1296	13016434.0000	141.4472	688122.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	532592	0.1575	5802444.2799	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0335	4742.2045	1.0000	CN	100	42130180.1202	-969.6307	969.6307	0.0000	0.0000	0.0000	32.4403	0.0335	-1603.2218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@WGTEC1	-396.2561	-0.0000	0.0077	-0.0000	0.1700	0.1846	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-42	-42.0000	9.4347	61.7410	24943223.0000	225.7547	603773.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	3499	0.1800	33011.9043	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.2153	2014.2998	1.0000	CN	100	42130180.1202	-396.2561	396.2561	0.0000	0.0000	0.0000	85.3052	0.2153	-612.9938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ZHEJI148	-11.8212	-0.0000	0.0077	-0.0000	0.1775	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-14	-14.0000	0.8444	5.7565	68790563.0000	58.0494	600023.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	25333	0.1775	21390.4402	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0777	3509.8013	1.0000	CN	100	42130180.1202	-11.8212	11.8212	0.0000	0.0000	0.0000	0.9189	0.0777	-4.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@IRAYT1	-574.6030	-0.0001	0.0077	-0.0000	0.0850	0.1338	-0.0001	0.0000	0.0001	1.0000	0.0496	0.0000	-33	-33.0000	17.4122	117.7145	2082280.0000	35.9319	688301.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	298650	0.0600	5200156.7187	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1506	2761.3479	1.0000	CN	100	42130180.1202	-574.6030	574.6030	0.0000	0.0000	0.0000	86.5068	0.1506	-679.5883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SYUYU1	-24.8210	-0.0000	0.0077	-0.0000	0.1650	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-34	-34.0000	0.7300	5.0000	15070645.0000	11.0462	600655.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	938525	0.1625	685150.1321	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.1746	1818.6279	1.0000	CN	100	42130180.1202	-24.8210	24.8210	0.0000	0.0000	0.0000	4.3347	0.1746	-25.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@NSFOC1	-99.5273	-0.0000	0.0077	-0.0000	0.1900	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1991	8.1079	18036446.0000	21.4373	300369.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1506	0.1825	1805.8800	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.1197	972.0358	1.0000	CN	100	42130180.1202	-99.5273	99.5273	0.0000	0.0000	0.0000	11.9145	0.1197	-168.2884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@JIANG266	469.3557	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	73	73.0000	6.4295	43.6735	4261477.0000	27.2828	300660.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	165645	0.1250	1065019.5029	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0368	1121.2024	1.0000	CN	100	42130180.1202	469.3557	469.3557	0.0000	0.0000	0.0000	17.2664	0.0368	989.1321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@SUZHO49	-301.9211	-0.0000	0.0077	-0.0000	0.1350	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0793	0.0000	-40	-40.0000	7.5480	51.0379	13358504.0000	99.9450	603283.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1102207	0.1350	8319489.9139	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0349	2046.8293	1.0000	CN	100	42130180.1202	-301.9211	301.9211	0.0000	0.0000	0.0000	10.5489	0.0349	-626.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@GIGAD1	-3498.0512	-0.0003	0.0077	-0.0000	0.1775	1.7011	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	46.0270	309.0671	34166196.0000	1547.9611	603986.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9894	1.8063	0.8063	-0.0288	30739.0946	1.0000	CN	100	42130180.1202	-3498.0512	3498.0512	0.0000	0.0000	0.0000	100.9056	0.0288	-6959.0209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG20	-73.9704	-0.0000	0.0077	-0.0000	0.0600	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-60	-60.0000	1.2328	8.3645	80001625.0000	98.0956	000936.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	338356	0.0700	417138.6824	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1428	666.3102	1.0000	CN	100	42130180.1202	-73.9704	73.9704	0.0000	0.0000	0.0000	10.5640	0.1428	-123.8567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@TIANJ24	-127.2977	-0.0000	0.0077	-0.0000	0.0925	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.5524	10.5569	71527000.0000	110.6922	000537.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2169	0.0875	3367.1785	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.1439	989.3086	1.0000	CN	100	42130180.1202	-127.2977	127.2977	0.0000	0.0000	0.0000	18.3182	0.1439	-98.7138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@ANHUI7	-76.0989	-0.0000	0.0077	-0.0000	0.2450	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.2079	8.2534	34925297.0000	42.2555	000543.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	966	0.1625	1166.8497	GS	connect	availability	0	0.6170	0.6978	-0.3022	-0.0593	1232.1842	1.0000	CN	100	42130180.1202	-76.0989	76.0989	0.0000	0.0000	0.0000	4.5151	0.0593	-46.9527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@FARAS1	-193.8534	-0.0000	0.0077	-0.0000	0.1175	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-95	-95.0000	2.0406	14.0952	20112637.0000	41.5576	688567.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	698945	0.1275	1426240.8170	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0696	1995.0233	1.0000	CN	100	42130180.1202	-193.8534	193.8534	0.0000	0.0000	0.0000	13.4976	0.0696	-363.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SINOB12	1006.6304	0.0001	0.0077	0.0214	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0031	0.0000	92	92.0000	10.9416	74.1395	791313.0000	8.6002	301047.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	29638	0.0850	324288.1780	GS	connect	availability	0	1.2590	1.2901	0.2901	-0.0202	612.2162	1.0000	CN	100	42130180.1202	1006.6304	1006.6304	0.0000	0.0000	0.0000	-20.3529	0.0202	1267.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NAVIN2	-63.3175	-0.0000	0.0077	-0.0000	0.2450	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	1.3472	9.1525	40626622.0000	54.5081	002405.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6555	1.5475	0.5475	-0.1355	3002.0724	1.0000	CN	100	42130180.1202	-63.3175	63.3175	0.0000	0.0000	0.0000	8.5822	0.1355	-104.8209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@BEIJI84	-3503.1846	-0.0003	0.0077	-0.0000	0.2450	2.3515	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	70.0637	469.8669	17438282.0000	1201.1277	002371.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0554	29454.9807	1.0000	CN	100	42130180.1202	-3503.1846	3503.1846	0.0000	0.0000	0.0000	194.1721	0.0554	-3700.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@CHINA214	-50.9877	-0.0000	0.0077	-0.0000	0.1775	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	0.5483	3.7414	254974250.0000	139.8431	600016.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	26234	0.1675	14382.9074	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.1001	17303.6177	1.0000	CN	100	42130180.1202	-50.9877	50.9877	0.0000	0.0000	0.0000	5.1030	0.1001	-23.3020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HALOM1	-147.0304	-0.0000	0.0077	-0.0000	0.1450	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-67	-67.0000	2.1945	14.9073	6435797.0000	14.0641	688173.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	291596	0.1450	639902.7607	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1699	852.0288	1.0000	CN	100	42130180.1202	-147.0304	147.0304	0.0000	0.0000	0.0000	24.9783	0.1699	-285.9038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CHIPS11	-475.9991	-0.0000	0.0077	-0.0000	0.1725	0.2250	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-95	-95.0000	5.0105	33.9468	3173518.0000	15.7925	688595.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	42325	0.1650	212070.1426	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1358	620.9054	1.0000	CN	100	42130180.1202	-475.9991	475.9991	0.0000	0.0000	0.0000	64.6185	0.1358	-1041.9665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@QIANX1	-191.8774	-0.0000	0.0077	-0.0000	0.1500	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-43	-43.0000	4.4623	30.3730	3967997.0000	17.6673	688561.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	253711	0.1500	1132125.5201	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.1084	2131.0744	1.0000	CN	100	42130180.1202	-191.8774	191.8774	0.0000	0.0000	0.0000	20.7934	0.1084	-361.9414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SUZHO83	-1203.9610	-0.0001	0.0077	-0.0000	0.2450	0.8081	-0.0001	0.0000	0.0001	1.0000	0.0677	0.0000	-86	-86.0000	13.9995	93.6798	8874223.0000	121.8672	688800.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	506792	0.1150	7094858.1117	GS	connect	availability	0	2.1616	1.9332	0.9332	-0.0366	2879.3474	1.0000	CN	100	42130180.1202	-1203.9610	1203.9610	0.0000	0.0000	0.0000	44.1116	0.0366	-2602.5076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@UNIVE294	331.0460	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.4911	43.6803	57549438.0000	368.4998	601231.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0466	1.8542	0.8542	-0.0459	4652.3749	1.0000	CN	100	42130180.1202	331.0460	331.0460	0.0000	0.0000	0.0000	-15.2019	0.0459	677.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHANG296	-1288.0756	-0.0001	0.0077	-0.0000	0.2450	0.8646	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-88	-88.0000	14.6372	99.3753	1311962.0000	19.1122	688016.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	22179	0.2125	324638.9708	GS	connect	availability	0	1.2348	1.2179	0.2179	-0.0082	1082.5291	1.0000	CN	100	42130180.1202	-1288.0756	1288.0756	0.0000	0.0000	0.0000	10.5644	0.0082	-1590.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@ISOFT4	-6.2859	-0.0000	0.0077	-0.0000	0.1625	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0397	0.0000	-1	-1.0000	6.2859	42.7335	50460829.0000	316.1066	301236.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	663045	0.1700	4167814.9102	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.1481	6051.5710	1.0000	CN	100	42130180.1202	-6.2859	6.2859	0.0000	0.0000	0.0000	0.9308	0.1481	-11.9670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ADVAN315	-133969.2734	-0.0128	0.0077	-0.0000	0.0175	6.4232	-0.0128	-0.0110	0.0018	1.0000	0.2610	400.0000	-2856	-2456.0000	46.9080	317.3135	15335563.0000	713.3437	688012.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	555588	0.0175	26061526.8366	GS	connect	availability	0	1.5828	1.5223	0.5223	-0.0134	22349.6743	1.0000	CN	100	42130180.1202	-115206.0698	115206.0698	18763.2036	18763.2036	1.0000	1542.3383	0.0134	-182347.5706	29698.3014	-251.1952	0.0000	0.0000	NaN	NaN
863	@CHINA1002	23.8271	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8825	6.0367	199167250.0000	176.2496	601766.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.1198	8587.5625	1.0000	CN	100	42130180.1202	23.8271	23.8271	0.0000	0.0000	0.0000	2.8535	0.1198	16.7368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG356	-33.4670	-0.0000	0.0077	-0.0000	0.2450	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-5	-5.0000	6.6934	45.1796	4726473.0000	31.3033	688685.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	21740	0.2000	145514.4349	GS	connect	availability	0	1.8671	1.6593	0.6593	-0.1525	982.9364	1.0000	CN	100	42130180.1202	-33.4670	33.4670	0.0000	0.0000	0.0000	5.1047	0.1525	-62.4865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FIRST395	18459.9250	0.0018	0.0077	0.3920	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8573	12.6727	4173070.0000	7.7524	601038.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8506	0.9923	-0.0077	0.1522	339.7531	1.0000	CN	100	42130180.1202	18459.9250	18459.9250	0.0000	0.0000	0.0000	2809.4830	0.1522	15701.5367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JINDU1	166.0082	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	55	55.0000	3.0183	20.5628	50192739.0000	151.2982	601958.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	1847	0.1600	5574.8575	GS	connect	availability	0	1.5011	1.4473	0.4473	0.0754	2726.9089	1.0000	CN	100	42130180.1202	166.0082	166.0082	0.0000	0.0000	0.0000	12.5111	0.0754	249.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHANX6	-64.1282	-0.0000	0.0077	-0.0000	0.1400	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-69	-69.0000	0.9294	6.3496	16543961.0000	15.3991	600123.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	717158	0.1425	666522.3414	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0722	753.0712	1.0000	CN	100	42130180.1202	-64.1282	64.1282	0.0000	0.0000	0.0000	4.6292	0.0722	-45.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ANHUI23	-3.5651	-0.0000	0.0077	-0.0000	0.2225	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2228	1.5202	60059200.0000	13.3842	600567.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	6152	0.2325	1370.7891	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0309	1110.2875	1.0000	CN	100	42130180.1202	-3.5651	3.5651	0.0000	0.0000	0.0000	0.1103	0.0309	-4.9958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FUJIA9	-56.9364	-0.0000	0.0077	-0.0000	0.1375	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.8468	19.5311	35082465.0000	100.4448	600388.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1295	0.1475	3686.6301	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.1082	3290.1882	1.0000	CN	100	42130180.1202	-56.9364	56.9364	0.0000	0.0000	0.0000	6.1604	0.1082	-48.9406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@NATIO264	-93.4906	-0.0000	0.0077	-0.0000	0.1075	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.9216	19.8532	53693520.0000	156.2654	688126.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4694	1.4458	0.4458	-0.1648	8014.3881	1.0000	CN	100	42130180.1202	-93.4906	93.4906	0.0000	0.0000	0.0000	15.4078	0.1648	-137.3773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SINOC19	-326.7890	-0.0000	0.0077	-0.0000	0.1675	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	6.2844	42.7679	2989285.0000	18.7411	688520.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4897	1.4535	0.4535	-0.1883	1241.4273	1.0000	CN	100	42130180.1202	-326.7890	326.7890	0.0000	0.0000	0.0000	61.5195	0.1883	-486.8119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HUBEI17	9.8525	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8957	6.1303	7411399.0000	6.6603	000553.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3104	1.3012	0.3012	0.0687	311.9928	1.0000	CN	100	42130180.1202	9.8525	9.8525	0.0000	0.0000	0.0000	0.6767	0.0687	12.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@WUHAN37	-1504.4748	-0.0001	0.0077	-0.0000	0.0450	0.1855	-0.0001	0.0000	0.0001	1.0000	0.0957	0.0000	-75	-75.0000	20.0597	133.8296	16832762.0000	330.2313	300567.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	500126	0.0300	10032359.5982	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.1119	5611.6034	1.0000	CN	100	42130180.1202	-1504.4748	1504.4748	0.0000	0.0000	0.0000	168.3808	0.1119	-3035.3701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SPPOW1	-40.2249	-0.0000	0.0077	-0.0000	0.1675	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0748	0.0000	-56	-56.0000	0.7183	4.9097	158619500.0000	114.1622	600795.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	10927766	0.1675	7849428.4024	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1218	6277.5606	1.0000	CN	100	42130180.1202	-40.2249	40.2249	0.0000	0.0000	0.0000	4.9002	0.1218	-13.9875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@BANKO37	-391675.4893	-0.0373	0.0077	-0.0000	0.0015	1.6096	-0.0373	-0.0373	0.0000	1.0000	0.3763	0.0000	-383339	-383339.0000	1.0217	6.9937	99286000.0000	101.7901	601328.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	34834487	0.0015	35592034.0500	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0198	54512.1681	1.0000	CN	100	42130180.1202	-391675.4893	391675.4893	0.0000	0.0000	0.0000	7735.6390	0.0198	-54890.5751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@BEIJI309	-647.8697	-0.0001	0.0077	-0.0000	0.1900	0.3372	-0.0001	0.0000	0.0001	1.0000	0.0055	0.0000	-43	-43.0000	15.0667	101.9924	893235.0000	13.3550	688198.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	37811	0.1875	569688.3903	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1658	1826.3651	1.0000	CN	100	42130180.1202	-647.8697	647.8697	0.0000	0.0000	0.0000	107.4162	0.1658	-464.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CSPAP1	71.9987	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	55	55.0000	1.3091	8.8962	20823872.0000	27.1567	002511.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	598138	0.0975	783003.0700	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0151	841.9778	1.0000	CN	100	42130180.1202	71.9987	71.9987	0.0000	0.0000	0.0000	-1.0859	0.0151	77.3915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@WEICH5	-2735.7983	-0.0003	0.0077	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	0.1342	-100.0000	-667	-767.0000	4.1016	27.5573	120956070.0000	488.6241	000338.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	3429403	0.0050	14066199.2112	GS	connect	availability	100	1.2322	1.2291	0.2291	-0.0092	21934.7534	1.0000	CN	100	42130180.1202	-3145.9630	3145.9630	-410.1647	410.1647	-1.0000	28.9523	0.0092	-3876.4063	-505.3985	3.7747	-100.0000	-410.1647	0.0000	0.0000
879	@WUXIA4	120453.3798	0.0115	0.0077	2.5576	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.5493	99.0505	27067911.0000	393.0267	603259.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.0796	34185.1934	1.0000	CN	100	42130180.1202	120453.3798	120453.3798	0.0000	0.0000	0.0000	9585.0118	0.0796	189789.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SBUSI1	256.1843	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2849	0.0000	85	85.0000	3.0139	20.5384	16527172.0000	49.7595	600741.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	9924564	0.0040	29911975.5419	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0357	3990.8821	1.0000	CN	100	42130180.1202	256.1843	256.1843	0.0000	0.0000	0.0000	9.1504	0.0357	192.3457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@TANGS6	175600.0776	0.0167	0.0077	3.7285	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.0359	0.0000	246986	246986.0000	0.7110	4.8735	26710403.0000	19.0824	601000.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	5307585	0.0850	3773543.1871	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1384	1895.9256	1.0000	CN	100	42130180.1202	175600.0776	175600.0776	0.0000	0.0000	0.0000	24299.2663	0.1384	53686.1274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SHAND195	-238.7531	-0.0000	0.0077	-0.0000	0.2150	0.1406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.5048	29.9951	6371324.0000	28.0150	688136.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.1166	453.3093	1.0000	CN	100	42130180.1202	-238.7531	238.7531	0.0000	0.0000	0.0000	27.8393	0.1166	-391.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@DONGG14	21197.1904	0.0020	0.0077	0.4501	0.0000	-0.0000	0.0020	0.0062	0.0041	1.0000	0.0001	6200.0000	3027	9227.0000	7.0027	46.3690	21603872.0000	146.8486	002993.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	1230	0.1025	8613.3281	GS	connect	availability	0	1.8908	1.7240	0.7240	0.2008	1159.8161	1.0000	CN	100	42130180.1202	64613.9661	64613.9661	43416.7758	43416.7758	1.0000	12974.0189	0.2008	122173.9521	82093.6927	8717.7758	0.0000	0.0000	NaN	NaN
884	@BANKO546	9.4655	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8605	5.8541	29300778.0000	25.1449	601997.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6258	0.6986	-0.3014	-0.0141	2579.8369	1.0000	CN	100	42130180.1202	9.4655	9.4655	0.0000	0.0000	0.0000	-0.1336	0.0141	5.9232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHONG91	70795.5736	0.0067	0.0077	1.5032	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0892	7.4301	23969500.0000	26.1074	601077.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0421	5875.7255	1.0000	CN	100	42130180.1202	70795.5736	70795.5736	0.0000	0.0000	0.0000	2980.5792	0.0421	9675.2608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG196	139.5146	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	84	84.0000	1.6609	11.3712	5789317.0000	9.6504	603299.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	847746	0.1525	1408011.6604	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0399	777.2687	1.0000	CN	100	42130180.1202	139.5146	139.5146	0.0000	0.0000	0.0000	5.5701	0.0399	114.2678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@JINAN3	117.7149	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3530	9.2495	133200070.0000	180.6065	000617.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0863	3934.2197	1.0000	CN	100	42130180.1202	117.7149	117.7149	0.0000	0.0000	0.0000	10.1594	0.0863	119.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@MIDEA6	-964.8546	-0.0001	0.0077	-0.0000	0.0200	0.0529	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.6248	79.2474	20278161.0000	235.5723	000333.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0407	55765.9844	1.0000	CN	100	42130180.1202	-964.8546	964.8546	0.0000	0.0000	0.0000	-39.2621	0.0407	-549.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SPRIN57	-346.6522	-0.0000	0.0077	-0.0000	0.1775	0.1686	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-49	-49.0000	7.0745	48.4911	4624090.0000	32.8699	601021.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	3273	0.1775	23154.9512	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1435	3322.2017	1.0000	CN	100	42130180.1202	-346.6522	346.6522	0.0000	0.0000	0.0000	49.7535	0.1435	-283.2230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YANTA4	-745.6554	-0.0001	0.0077	-0.0000	0.0425	0.0868	-0.0001	0.0000	0.0001	1.0000	0.3887	0.0000	-58	-58.0000	12.8561	88.4150	31422965.0000	407.2712	600309.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	3173377	0.0425	40797339.3092	GS	connect	availability	0	1.2235	1.2309	0.2309	0.0893	23342.5306	1.0000	CN	100	42130180.1202	-745.6554	745.6554	0.0000	0.0000	0.0000	-66.6034	0.0893	-912.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@FICON2	82.6779	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	12	12.0000	6.8898	46.7806	7464027.0000	51.1858	605305.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	1308	0.1825	9011.8965	GS	connect	availability	0	1.4925	1.4452	0.4452	-0.0056	1376.3729	1.0000	CN	100	42130180.1202	82.6779	82.6779	0.0000	0.0000	0.0000	-0.4654	0.0056	123.3993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHAND11	282.3365	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.7056	31.5252	35155875.0000	162.4675	000880.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.3029	0.3029	-0.0864	1069.5184	1.0000	CN	100	42130180.1202	282.3365	282.3365	0.0000	0.0000	0.0000	-24.3884	0.0864	364.0108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HUAXI2	18.7345	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1596	0.0000	18	18.0000	1.0408	7.1220	52651614.0000	54.9698	600015.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	16095691	0.0075	16752460.0704	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0634	7950.8744	1.0000	CN	100	42130180.1202	18.7345	18.7345	0.0000	0.0000	0.0000	1.1871	0.0634	5.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SEMIC19	-91.5732	-0.0000	0.0077	-0.0000	0.1150	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-92	-92.0000	0.9954	6.7467	115129070.0000	113.8641	688469.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1596517	0.1250	1589109.8291	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0711	5757.2186	1.0000	CN	100	42130180.1202	-91.5732	91.5732	0.0000	0.0000	0.0000	6.5153	0.0711	-137.2911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@YUNEN1	-287.4671	-0.0000	0.0077	-0.0000	0.1425	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.7694	52.6416	2554465.0000	19.7124	688348.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.4365	0.4365	-0.0554	1044.1940	1.0000	CN	100	42130180.1202	-287.4671	287.4671	0.0000	0.0000	0.0000	15.9370	0.0554	-414.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHAAN3	-45.3834	-0.0000	0.0077	-0.0000	0.1375	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-83	-83.0000	0.5468	3.7322	7107899.0000	3.8888	600217.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1120942	0.1325	612918.2026	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.0772	616.3425	1.0000	CN	100	42130180.1202	-45.3834	45.3834	0.0000	0.0000	0.0000	3.5029	0.0772	-51.6970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG24	-788.3255	-0.0001	0.0077	-0.0000	0.2450	0.5291	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1271	55.2758	52356309.0000	424.2430	600276.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0173	31623.9729	1.0000	CN	100	42130180.1202	-788.3255	788.3255	0.0000	0.0000	0.0000	-13.6348	0.0173	-626.7917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@ARCTE1	-118.0389	-0.0000	0.0077	-0.0000	0.2050	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-19	-19.0000	6.2126	42.7710	6899133.0000	43.2568	688408.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	38375	0.1800	238407.5388	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.1709	1360.9631	1.0000	CN	100	42130180.1202	-118.0389	118.0389	0.0000	0.0000	0.0000	20.1720	0.1709	-178.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SZHIX1	68469.4018	0.0065	0.0077	1.4538	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0151	0.0000	72753	72753.0000	0.9411	6.4038	21051735.0000	19.7622	600517.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	1679995	0.1400	1581079.1671	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1285	1453.0703	1.0000	CN	100	42130180.1202	68469.4018	68469.4018	0.0000	0.0000	0.0000	8795.5830	0.1285	83743.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA639	-213653.1126	-0.0203	0.0077	-0.0000	0.0100	5.8535	-0.0203	-0.0203	0.0000	1.0000	0.3751	0.0000	-148873	-148873.0000	1.4351	9.7668	66082625.0000	94.6129	601939.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	25951867	0.0100	37244477.9236	GS	connect	availability	0	-0.0782	0.1987	-0.8013	-0.0378	30400.5900	1.0000	CN	100	42130180.1202	-213653.1126	213653.1126	0.0000	0.0000	0.0000	8072.0950	0.0378	16702.8956	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HANGZ21	2.7251	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	1	1.0000	2.7251	18.5028	9493758.0000	25.7505	002534.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	156296	0.1425	425929.5539	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0304	774.5357	1.0000	CN	100	42130180.1202	2.7251	2.7251	0.0000	0.0000	0.0000	0.0829	0.0304	4.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@IMONG12	-14.8293	-0.0000	0.0077	-0.0000	0.0300	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.7073	25.3605	44445930.0000	165.2344	600887.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5141	0.6309	-0.3691	-0.0034	21339.5867	1.0000	CN	100	42130180.1202	-14.8293	14.8293	0.0000	0.0000	0.0000	0.0507	0.0034	-7.6243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FAREA26	-67.9513	-0.0000	0.0077	-0.0000	0.2450	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-22	-22.0000	3.0887	20.8850	19943067.0000	61.0572	000681.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1571	0.0625	4852.3428	GS	connect	availability	0	1.3029	1.2563	0.2563	-0.0695	2163.8714	1.0000	CN	100	42130180.1202	-67.9513	67.9513	0.0000	0.0000	0.0000	4.7223	0.0695	-88.5333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@LUSTE3	-637.1537	-0.0001	0.0077	-0.0000	0.1400	0.2444	-0.0001	0.0000	0.0001	1.0000	0.0536	0.0000	-86	-86.0000	7.4088	50.2941	17701879.0000	130.5110	688400.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	759210	0.1425	5624807.9416	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.1508	3550.5050	1.0000	CN	100	42130180.1202	-637.1537	637.1537	0.0000	0.0000	0.0000	96.1117	0.1508	-1253.1723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@XTCNE1	526.5970	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	42	42.0000	12.5380	84.6875	12142856.0000	150.7477	688778.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2273	1.9422	0.9422	-0.0040	2467.8531	1.0000	CN	100	42130180.1202	526.5970	526.5970	0.0000	0.0000	0.0000	-2.1307	0.0040	1172.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@KBCCO2	-329.2385	-0.0000	0.0077	-0.0000	0.1350	0.1218	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-93	-93.0000	3.5402	24.2129	3675984.0000	13.0476	688598.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	129710	0.1450	459199.1535	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.1151	734.8500	1.0000	CN	100	42130180.1202	-329.2385	329.2385	0.0000	0.0000	0.0000	37.8876	0.1151	-743.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@BEIJI113	-7.7049	-0.0000	0.0077	-0.0000	0.1850	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-8	-8.0000	0.9631	6.5214	8869250.0000	8.4789	300271.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	210185	0.1825	202431.2986	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1187	742.8157	1.0000	CN	100	42130180.1202	-7.7049	7.7049	0.0000	0.0000	0.0000	0.9144	0.1187	-13.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@GUANG301	-244.8279	-0.0000	0.0077	-0.0000	0.2450	0.1643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.1796	21.6603	9710906.0000	30.8343	300687.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8619	1.6974	0.6974	-0.1649	1298.5787	1.0000	CN	100	42130180.1202	-244.8279	244.8279	0.0000	0.0000	0.0000	40.3790	0.1649	-455.8413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QINGD8	-201.6756	-0.0000	0.0077	-0.0000	0.0225	0.0124	-0.0000	0.0000	0.0000	1.0000	0.2036	0.0000	-58	-58.0000	3.4772	23.5105	14796333.0000	50.9949	600060.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	6146396	0.0075	21372033.7399	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0370	2404.9301	1.0000	CN	100	42130180.1202	-201.6756	201.6756	0.0000	0.0000	0.0000	-7.4565	0.0370	-156.3477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@XINJI12	23344.5218	0.0022	0.0077	0.4957	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0117	0.0000	41688	41688.0000	0.5600	3.8445	95595250.0000	53.8749	600339.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	2195694	0.1525	1229548.7035	GS	connect	availability	0	0.7720	0.8615	-0.1385	0.1218	875.4091	1.0000	CN	100	42130180.1202	23344.5218	23344.5218	0.0000	0.0000	0.0000	2843.4498	0.1218	18021.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG25	-19.7899	-0.0000	0.0077	-0.0000	0.2450	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3665	2.4812	29896657.0000	10.8741	600252.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.0816	851.8611	1.0000	CN	100	42130180.1202	-19.7899	19.7899	0.0000	0.0000	0.0000	1.6154	0.0816	-23.7423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@YIHAI5	60623.3955	0.0058	0.0077	1.2872	0.0000	-0.0000	0.0058	0.0046	-0.0011	1.0000	0.0000	-2900.0000	14691	11791.0000	4.1266	28.2592	9952477.0000	41.2289	300999.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0319	0.9999	-0.0001	-0.0099	2237.2561	1.0000	CN	100	42130180.1202	48656.3513	48656.3513	-11967.0442	11967.0442	-1.0000	-480.9910	0.0099	50207.1103	-12348.4539	118.2999	0.0000	0.0000	NaN	NaN
913	@SHAND16	149420.3713	0.0142	0.0077	3.1726	0.0000	-0.0000	0.0142	0.0149	0.0006	1.0000	0.0000	1500.0000	33785	35285.0000	4.4227	30.2557	7244789.0000	32.1324	000915.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	744	0.1075	3290.4767	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1647	808.3718	1.0000	CN	100	42130180.1202	156054.3970	156054.3970	6634.0257	6634.0257	1.0000	25695.9870	0.1647	126240.8926	5366.6243	1092.3616	0.0000	0.0000	NaN	NaN
914	@ACROB2	337.7482	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	48	48.0000	7.0364	47.7653	5112184.0000	35.7956	301080.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	23473	0.1575	165165.9153	GS	connect	availability	0	2.0455	1.7650	0.7650	0.0210	1082.2261	1.0000	CN	100	42130180.1202	337.7482	337.7482	0.0000	0.0000	0.0000	7.0889	0.0210	690.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@ANHUI27	141.3749	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3176	15.8347	4144699.0000	9.6208	600012.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	251	0.1625	581.7230	GS	connect	availability	0	-0.0824	0.2106	-0.7894	-0.0081	567.2981	1.0000	CN	100	42130180.1202	141.3749	141.3749	0.0000	0.0000	0.0000	-1.1439	0.0081	-11.6434	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@CHONG53	14106.0140	0.0013	0.0077	0.2995	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0.0000	4902	4902.0000	2.8776	19.5822	3912941.0000	11.2325	603100.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	2635	0.1625	7582.4861	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1220	679.2862	1.0000	CN	100	42130180.1202	14106.0140	14106.0140	0.0000	0.0000	0.0000	1721.5384	0.1220	14008.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HAINA27	-21.8012	-0.0000	0.0077	-0.0000	0.0550	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-22	-22.0000	0.9910	6.7652	37273489.0000	36.9650	601118.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1483077	0.0550	1469673.9869	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0898	1526.6712	1.0000	CN	100	42130180.1202	-21.8012	21.8012	0.0000	0.0000	0.0000	1.9584	0.0898	-26.5439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SAILU1	-6093.4499	-0.0006	0.0077	-0.0000	0.0375	0.6260	-0.0006	0.0000	0.0006	1.0000	0.0519	0.0000	-3043	-3043.0000	2.0024	13.6632	24502426.0000	49.0763	601058.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	2693130	0.0375	5392853.3357	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0401	5464.9279	1.0000	CN	100	42130180.1202	-6093.4499	6093.4499	0.0000	0.0000	0.0000	244.2852	0.0401	-5861.1442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@CHINA115	-47.7729	-0.0000	0.0077	-0.0000	0.1600	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-71	-71.0000	0.6729	4.5893	149793000.0000	100.7740	600115.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	3791439	0.1425	2551099.3365	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1480	5498.5827	1.0000	CN	100	42130180.1202	-47.7729	47.7729	0.0000	0.0000	0.0000	7.0716	0.1480	-40.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHANG26	16.8288	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	5	5.0000	3.3658	22.7766	11313887.0000	37.7756	600835.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	76863	0.0675	258702.0914	GS	connect	availability	0	1.6748	1.5723	0.5723	0.0606	1058.6537	1.0000	CN	100	42130180.1202	16.8288	16.8288	0.0000	0.0000	0.0000	1.0195	0.0606	28.1847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHENZ421	-2753.7328	-0.0003	0.0077	-0.0000	0.1450	1.0939	-0.0003	0.0000	0.0003	1.0000	0.0898	0.0000	-65	-65.0000	42.3651	285.8999	3181446.0000	133.3365	688627.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	221810	0.1200	9397007.1403	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0942	3982.8192	1.0000	CN	100	42130180.1202	-2753.7328	2753.7328	0.0000	0.0000	0.0000	259.3293	0.0942	-5320.7366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI411	-120.4459	-0.0000	0.0077	-0.0000	0.1850	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-41	-41.0000	2.9377	19.9530	3561230.0000	10.4164	688562.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	184920	0.1800	543240.4049	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1214	740.3017	1.0000	CN	100	42130180.1202	-120.4459	120.4459	0.0000	0.0000	0.0000	14.6182	0.1214	-203.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CHENG97	-212.7814	-0.0000	0.0077	-0.0000	0.1675	0.0976	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-48	-48.0000	4.4329	29.9422	6847418.0000	30.0553	688319.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	74166	0.1775	328773.8914	GS	connect	availability	0	1.5401	1.4113	0.4113	-0.1930	1420.8037	1.0000	CN	100	42130180.1202	-212.7814	212.7814	0.0000	0.0000	0.0000	41.0580	0.1930	-327.7117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JINGJ2	-89.0107	-0.0000	0.0077	-0.0000	0.1550	0.0378	-0.0000	0.0000	0.0000	1.0000	0.0174	0.0000	-33	-33.0000	2.6973	18.3899	3799600.0000	10.2430	603279.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	677485	0.1525	1827376.1723	GS	connect	availability	0	1.1745	1.2226	0.2226	0.1012	1072.7067	1.0000	CN	100	42130180.1202	-89.0107	89.0107	0.0000	0.0000	0.0000	-9.0088	0.1012	-104.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@XINJI67	34011.5564	0.0032	0.0077	0.7222	0.0000	-0.0000	0.0032	0.0026	-0.0007	1.0000	0.0184	-2000.0000	9962	7962.0000	3.4141	23.2064	20337598.0000	69.1860	688303.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	566963	0.0675	1935685.0091	GS	connect	availability	0	1.2572	1.2646	0.2646	-0.0467	2123.9628	1.0000	CN	100	42130180.1202	27183.2978	27183.2978	-6828.2587	6828.2587	-1.0000	-1270.8058	0.0467	34174.0203	-8584.2804	319.2177	0.0000	0.0000	NaN	NaN
926	@BANKO1909	17813.6871	0.0017	0.0077	0.3782	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-6900.0000	11169	4269.0000	1.5949	10.8852	10632301.0000	16.9658	601963.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	-0.0192	1371.0370	1.0000	CN	100	42130180.1202	6808.7233	6808.7233	-11004.9638	11004.9638	-1.0000	-130.7510	0.0192	1362.1326	-2201.6198	211.3333	0.0000	0.0000	NaN	NaN
927	@WUXIS3	142.7558	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0207	0.0000	39	39.0000	3.6604	24.9130	10248329.0000	37.4274	603185.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	594895	0.1625	2177556.7804	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0977	2500.3379	1.0000	CN	100	42130180.1202	142.7558	142.7558	0.0000	0.0000	0.0000	-13.9433	0.0977	220.6743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ZHEJI149	25602.5815	0.0024	0.0077	0.5436	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0054	0.0000	6556	6556.0000	3.9052	26.3951	7248074.0000	28.0451	300357.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	145365	0.1150	567681.4007	GS	connect	availability	0	1.5693	1.4316	0.4316	0.0187	1247.2715	1.0000	CN	100	42130180.1202	25602.5815	25602.5815	0.0000	0.0000	0.0000	479.3293	0.0187	40177.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@NINGB93	-198.0987	-0.0000	0.0077	-0.0000	0.1150	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-82	-82.0000	2.4158	16.3502	5906387.0000	14.1565	605555.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	393954	0.1025	951728.7936	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0858	935.5457	1.0000	CN	100	42130180.1202	-198.0987	198.0987	0.0000	0.0000	0.0000	16.9908	0.0858	-373.9557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ231	-67.9572	-0.0000	0.0077	-0.0000	0.1350	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-13	-13.0000	5.2275	35.2777	24425055.0000	126.3125	300602.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	110873	0.1450	579585.8561	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0427	3041.6766	1.0000	CN	100	42130180.1202	-67.9572	67.9572	0.0000	0.0000	0.0000	2.9030	0.0427	-145.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WENZH4	-170.8810	-0.0000	0.0077	-0.0000	0.2450	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-17	-17.0000	10.0518	67.8432	14395020.0000	143.1625	002897.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	39058	0.2125	392604.0664	GS	connect	availability	0	1.5925	1.5387	0.5387	-0.0763	1208.2896	1.0000	CN	100	42130180.1202	-170.8810	170.8810	0.0000	0.0000	0.0000	13.0358	0.0763	-272.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ANHUI33	194.7916	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0170	0.0000	55	55.0000	3.5417	24.1893	3310804.0000	11.7400	600990.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	504566	0.1875	1787004.2135	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0869	547.1848	1.0000	CN	100	42130180.1202	194.7916	194.7916	0.0000	0.0000	0.0000	-16.9316	0.0869	306.2035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HUALA4	272.1188	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8644	19.4278	3479558.0000	9.9096	301207.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3022	1.2412	0.2412	0.0929	413.1812	1.0000	CN	100	42130180.1202	272.1188	272.1188	0.0000	0.0000	0.0000	25.2823	0.0929	354.3425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@QILUB1	12.8679	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9191	6.2858	63992731.0000	58.9660	601665.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.1063	4524.9578	1.0000	CN	100	42130180.1202	12.8679	12.8679	0.0000	0.0000	0.0000	-1.3682	0.1063	5.3290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHANT2	-250.3207	-0.0000	0.0077	-0.0000	0.1800	0.1234	-0.0000	0.0000	0.0000	1.0000	0.0296	0.0000	-40	-40.0000	6.2580	41.1009	30771934.0000	185.4030	000534.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	495678	0.1825	3101961.6292	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.2147	2136.4716	1.0000	CN	100	42130180.1202	-250.3207	250.3207	0.0000	0.0000	0.0000	53.7360	0.2147	-310.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CHINA427	76.1253	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.6917	11.5386	92217438.0000	155.9828	002051.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	0.0178	774.5177	1.0000	CN	100	42130180.1202	76.1253	76.1253	0.0000	0.0000	0.0000	1.3548	0.0178	65.0709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@FOXCO3	14796.5691	0.0014	0.0077	0.3142	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3626	0.0000	1509	1509.0000	9.8055	64.5332	316083130.0000	2990.1649	601138.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	3882689	0.0900	38071886.1916	GS	connect	availability	0	1.9902	1.8117	0.8117	0.0864	44753.8974	1.0000	CN	100	42130180.1202	14796.5691	14796.5691	0.0000	0.0000	0.0000	1277.8476	0.0864	29447.8052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@GOKEM1	-1815.0668	-0.0002	0.0077	-0.0000	0.2450	1.2183	-0.0002	0.0000	0.0002	1.0000	0.0209	0.0000	-75	-75.0000	24.2009	164.1190	9960453.0000	239.6341	300672.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	90063	0.0725	2179604.8671	GS	connect	availability	0	1.8924	1.7474	0.7474	-0.0387	3835.4732	1.0000	CN	100	42130180.1202	-1815.0668	1815.0668	0.0000	0.0000	0.0000	70.2388	0.0387	-3434.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@GUANG46	-103.6465	-0.0000	0.0077	-0.0000	0.1900	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-72	-72.0000	1.4395	9.7805	19105063.0000	27.3918	000528.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	15391	0.1900	22155.8749	GS	connect	availability	0	1.1235	1.1806	0.1806	0.0029	2169.6717	1.0000	CN	100	42130180.1202	-103.6465	103.6465	0.0000	0.0000	0.0000	-0.3038	0.0029	-116.4448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@GUIZH14	39.7484	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	85	85.0000	0.4676	3.1900	19913227.0000	9.3120	002390.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	1151322	0.0625	538391.2887	GS	connect	availability	0	1.2701	1.2217	0.2217	0.0089	572.6707	1.0000	CN	100	42130180.1202	39.7484	39.7484	0.0000	0.0000	0.0000	0.3534	0.0089	50.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@HANSL1	-20626.2294	-0.0020	0.0077	-0.0000	0.0150	0.8477	-0.0020	-0.0020	0.0000	1.0000	0.0627	0.0000	-1494	-1494.0000	13.8060	94.0912	43025383.0000	593.4503	002008.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	461702	0.0150	6374278.0233	GS	connect	availability	0	1.9233	1.7382	0.7382	-0.0430	11940.3898	1.0000	CN	100	42130180.1202	-20626.2294	20626.2294	0.0000	0.0000	0.0000	887.2101	0.0430	-39670.1640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HMTXI1	-1102.0795	-0.0001	0.0077	-0.0000	0.1575	0.4756	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	15.7440	106.1774	15565383.0000	242.2716	603306.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5285	1.4457	0.4457	-0.1228	4409.4297	1.0000	CN	100	42130180.1202	-1102.0795	1102.0795	0.0000	0.0000	0.0000	135.3458	0.1228	-1684.5406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SICHU13	47.0561	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	25	25.0000	1.8822	12.6669	40501372.0000	75.2057	000810.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	394866	0.0525	743233.6945	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0728	1060.8242	1.0000	CN	100	42130180.1202	47.0561	47.0561	0.0000	0.0000	0.0000	-3.4244	0.0728	80.3611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SINOT45	69.9772	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	78	78.0000	0.8971	6.1677	11556278.0000	10.4484	601598.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	356665	0.1650	319979.7545	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0033	925.3984	1.0000	CN	100	42130180.1202	69.9772	69.9772	0.0000	0.0000	0.0000	0.2327	0.0033	51.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SUNGR5	1224.2656	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0612	0.0000	61	61.0000	20.0699	136.3889	57853848.0000	1156.7031	300274.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	320070	0.0550	6423781.5587	GS	connect	availability	0	1.4353	1.3804	0.3804	0.0165	41609.2021	1.0000	CN	100	42130180.1202	1224.2656	1224.2656	0.0000	0.0000	0.0000	20.2027	0.0165	1757.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SUNRE16	-89335.8097	-0.0085	0.0077	-0.0000	0.0175	4.2832	-0.0085	-0.0055	0.0030	1.0000	0.2728	3300.0000	-9280	-5980.0000	9.6267	65.8444	3463142.0000	33.4272	300487.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2882425	0.0175	27748251.2247	GS	connect	availability	0	1.2091	1.2264	0.2264	0.0685	4901.2944	1.0000	CN	100	42130180.1202	-57567.6877	57567.6877	31768.1220	31768.1220	1.0000	-3945.8196	0.0685	-69607.4877	38412.1587	2177.4590	0.0000	0.0000	NaN	NaN
947	@BOETE2	-11.2671	-0.0000	0.0077	-0.0000	0.2450	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6259	4.2511	681288250.0000	424.5636	000725.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	3908	0.1775	2446.2063	GS	connect	availability	0	1.0864	1.1712	0.1712	-0.0134	20251.1733	1.0000	CN	100	42130180.1202	-11.2671	11.2671	0.0000	0.0000	0.0000	0.1515	0.0134	-12.2409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@BOZHO1	875.9464	0.0001	0.0077	0.0186	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0.0000	92	92.0000	9.5212	64.0028	18195551.0000	170.7162	688097.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	6404	0.1075	60973.4896	GS	connect	availability	0	1.8057	1.6644	0.6644	0.0053	1658.5156	1.0000	CN	100	42130180.1202	875.9464	875.9464	0.0000	0.0000	0.0000	4.6628	0.0053	1581.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@HANGZ80	-238.4277	-0.0000	0.0077	-0.0000	0.1125	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-41	-41.0000	5.8153	39.2882	22448297.0000	129.2874	605358.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	307854	0.1225	1790266.0776	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.1170	3670.0131	1.0000	CN	100	42130180.1202	-238.4277	238.4277	0.0000	0.0000	0.0000	27.9011	0.1170	-447.8671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@ORBBE1	-1187.3520	-0.0001	0.0077	-0.0000	0.2450	0.7970	-0.0001	0.0000	0.0001	1.0000	0.0124	0.0000	-98	-98.0000	12.1158	82.5078	5702856.0000	68.9760	688322.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	106050	0.1900	1284884.5041	GS	connect	availability	0	1.9508	1.7820	0.7820	-0.0914	4131.1685	1.0000	CN	100	42130180.1202	-1187.3520	1187.3520	0.0000	0.0000	0.0000	108.5548	0.0914	-2316.3002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHANG375	-45031.8967	-0.0043	0.0077	-0.0000	0.0200	2.4675	-0.0043	-0.0043	0.0000	1.0000	0.0746	0.0000	-33869	-33869.0000	1.3296	9.0987	11607899.0000	15.4826	601825.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	5549172	0.0200	7378125.7213	GS	connect	availability	0	0.0969	0.3249	-0.6751	0.0096	8463.2860	1.0000	CN	100	42130180.1202	-45031.8967	45031.8967	0.0000	0.0000	0.0000	-434.5136	0.0096	-4362.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@SHANG387	-516.9922	-0.0000	0.0077	-0.0000	0.1100	0.1558	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-63	-63.0000	8.2062	55.4752	23026235.0000	187.2546	301099.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	199	0.1025	1633.0389	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1454	1203.5725	1.0000	CN	100	42130180.1202	-516.9922	516.9922	0.0000	0.0000	0.0000	75.1581	0.1454	-923.5938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SUZHO2	152.1479	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	97	97.0000	1.5685	10.6478	40230786.0000	62.7956	002079.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	21118	0.2125	33124.3340	GS	connect	availability	0	1.4770	1.4239	0.4239	-0.0575	980.1375	1.0000	CN	100	42130180.1202	152.1479	152.1479	0.0000	0.0000	0.0000	-8.7418	0.0575	224.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@AMOIS1	27.2090	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0.0000	23	23.0000	1.1830	8.1380	13990661.0000	16.6904	600057.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	1588934	0.1075	1879706.1789	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0244	1310.5608	1.0000	CN	100	42130180.1202	27.2090	27.2090	0.0000	0.0000	0.0000	0.6634	0.0244	23.8657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GUANG344	156.5604	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	48	48.0000	3.2617	22.3240	14263711.0000	46.6783	002967.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	158424	0.0900	516727.5083	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0764	1226.3738	1.0000	CN	100	42130180.1202	156.5604	156.5604	0.0000	0.0000	0.0000	-11.9551	0.0764	164.4210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@HANGC1	306.5241	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.7381	25.6727	7505363.0000	28.2458	603298.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4988	1.4467	0.4467	0.0614	1860.5586	1.0000	CN	100	42130180.1202	306.5241	306.5241	0.0000	0.0000	0.0000	18.8324	0.0614	459.4061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HUBEI15	168307.9106	0.0160	0.0077	3.5737	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0099	0.0000	46147	46147.0000	3.6472	24.7841	3289527.0000	11.9514	600566.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	284364	0.1725	1037135.9065	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1475	1479.0591	1.0000	CN	100	42130180.1202	168307.9106	168307.9106	0.0000	0.0000	0.0000	24831.0567	0.1475	133746.6510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@JIANG44	27443.9191	0.0026	0.0077	0.5827	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0160	0.0000	13184	13184.0000	2.0816	14.0682	6643141.0000	13.7001	600557.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	807512	0.0700	1680923.3942	GS	connect	availability	0	1.1980	1.1717	0.1717	-0.0056	742.4680	1.0000	CN	100	42130180.1202	27443.9191	27443.9191	0.0000	0.0000	0.0000	-154.8197	0.0056	32878.7459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@MINGY7	107.8375	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.1351	34.8566	1521364.0000	7.7737	301101.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8140	1.6214	0.6214	0.0575	465.6551	1.0000	CN	100	42130180.1202	107.8375	107.8375	0.0000	0.0000	0.0000	6.1988	0.0575	195.6162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SHENN1	-309.1775	-0.0000	0.0077	-0.0000	0.2450	0.2075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	44.1682	297.8738	10482360.0000	457.7222	002916.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0357	30085.9090	1.0000	CN	100	42130180.1202	-309.1775	309.1775	0.0000	0.0000	0.0000	11.0325	0.0357	-540.6116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHONG1	207.9380	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.0579	20.8888	23404567.0000	71.6679	600629.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2295	1.1809	0.1809	-0.0188	1483.6049	1.0000	CN	100	42130180.1202	207.9380	207.9380	0.0000	0.0000	0.0000	-3.9169	0.0188	255.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SZHEN2	31.7694	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	43	43.0000	0.7388	5.0481	49229961.0000	36.4307	600320.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	15203	0.1625	11232.3447	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0401	1325.3611	1.0000	CN	100	42130180.1202	31.7694	31.7694	0.0000	0.0000	0.0000	1.2751	0.0401	38.2179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@ZHEJI135	111.7472	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	63	63.0000	1.7738	12.1111	8055500.0000	14.3017	002632.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	326251	0.1325	578692.4949	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0646	664.7351	1.0000	CN	100	42130180.1202	111.7472	111.7472	0.0000	0.0000	0.0000	7.2182	0.0646	200.9754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ZHONG38	67.0219	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	45	45.0000	1.4894	10.1628	8062199.0000	12.0110	002423.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	357931	0.1900	533093.7784	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0200	1269.7213	1.0000	CN	100	42130180.1202	67.0219	67.0219	0.0000	0.0000	0.0000	1.3406	0.0200	76.7165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@BANKO41	-178.0889	-0.0000	0.0077	-0.0000	0.2450	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6866	32.0646	22281235.0000	104.7311	002142.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0109	21973.1215	1.0000	CN	100	42130180.1202	-178.0889	178.0889	0.0000	0.0000	0.0000	-1.9424	0.0109	-139.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@DAJIN2	12.8473	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2395	0.0000	1	1.0000	12.8473	86.7906	16295118.0000	207.3198	002487.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	1957079	0.1025	25143244.4669	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0739	4997.9605	1.0000	CN	100	42130180.1202	12.8473	12.8473	0.0000	0.0000	0.0000	-0.9490	0.0739	11.4833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@JIANG259	97088.7434	0.0092	0.0077	2.0615	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.9055	19.7748	17203743.0000	49.8707	300641.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7932	0.9427	-0.0573	0.0931	702.3960	1.0000	CN	100	42130180.1202	97088.7434	97088.7434	0.0000	0.0000	0.0000	9040.3945	0.0931	77012.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG33	525.4007	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	6.7359	45.9985	30650821.0000	206.6790	600362.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7101	1.5885	0.5885	0.0731	5871.0428	1.0000	CN	100	42130180.1202	525.4007	525.4007	0.0000	0.0000	0.0000	38.3961	0.0731	898.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JLMAG1	280.6696	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1083	0.0000	57	57.0000	4.9240	33.3923	29569954.0000	144.7464	300748.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	2309942	0.1375	11374220.2253	GS	connect	availability	0	1.7323	1.5923	0.5923	-0.0239	3370.4746	1.0000	CN	100	42130180.1202	280.6696	280.6696	0.0000	0.0000	0.0000	-6.6989	0.0239	486.1966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU25	-231.1582	-0.0000	0.0077	-0.0000	0.0925	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.5126	17.1922	50633020.0000	127.6074	600331.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6879	1.5625	0.5625	-0.1440	3915.9801	1.0000	CN	100	42130180.1202	-231.1582	231.1582	0.0000	0.0000	0.0000	33.2980	0.1440	-390.1652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@STARL2	-71.4871	-0.0000	0.0077	-0.0000	0.1625	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9660	6.5756	43983692.0000	42.3972	600866.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1843	0.1225	1780.4155	GS	connect	availability	0	1.1738	1.1062	0.1062	0.0205	898.8293	1.0000	CN	100	42130180.1202	-71.4871	71.4871	0.0000	0.0000	0.0000	-1.4653	0.0205	-83.9143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@BEIJI17	-17.6644	-0.0000	0.0077	-0.0000	0.2450	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-10	-10.0000	1.7664	12.0567	9307942.0000	16.4510	600859.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	188429	0.1625	332847.5914	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0398	1330.1858	1.0000	CN	100	42130180.1202	-17.6644	17.6644	0.0000	0.0000	0.0000	0.7035	0.0398	-19.4191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HENAN28	-123.0524	-0.0000	0.0077	-0.0000	0.0350	0.0118	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.6181	17.9542	26012059.0000	68.4623	002601.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3572	1.3281	0.3281	-0.0304	6242.2838	1.0000	CN	100	42130180.1202	-123.0524	123.0524	0.0000	0.0000	0.0000	3.7371	0.0304	-167.0030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@JIANG342	-1604.0667	-0.0002	0.0077	-0.0000	0.1625	0.7141	-0.0002	0.0000	0.0002	1.0000	0.0121	0.0000	-93	-93.0000	17.2480	116.9708	7145012.0000	122.5155	605376.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	72901	0.1525	1257398.5608	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.1287	3068.2174	1.0000	CN	100	42130180.1202	-1604.0667	1604.0667	0.0000	0.0000	0.0000	206.4449	0.1287	-3294.7816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@MILKY5	-848.7581	-0.0001	0.0077	-0.0000	0.2282	0.5306	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.7501	59.7169	776988.0000	6.8018	603713.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	171	0.1625	1496.2643	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.1030	1383.6299	1.0000	CN	100	42130180.1202	-848.7581	848.7581	0.0000	0.0000	0.0000	87.4427	0.1030	-1307.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@MONTA67	-311.2957	-0.0000	0.0077	-0.0000	0.2450	0.2090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	23.9458	160.6481	58169520.0000	1369.8774	688008.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9098	1.7507	0.7507	-0.0161	27452.1259	1.0000	CN	100	42130180.1202	-311.2957	311.2957	0.0000	0.0000	0.0000	5.0110	0.0161	-594.5095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@RAYTR1	-131515.0224	-0.0125	0.0077	-0.0000	0.0050	1.8016	-0.0125	-0.0125	0.0000	1.0000	0.1709	0.0000	-6587	-6587.0000	19.9658	135.9648	7845594.0000	156.3734	688002.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	832731	0.0050	16626178.2487	GS	connect	availability	0	1.6150	1.5489	0.5489	-0.0818	9269.3004	1.0000	CN	100	42130180.1202	-131515.0224	131515.0224	0.0000	0.0000	0.0000	10753.6990	0.0818	-212398.2311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SHAAN36	-385.8304	-0.0000	0.0077	-0.0000	0.1150	0.1216	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-47	-47.0000	8.2092	56.1252	12450645.0000	102.4378	688150.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	4465	0.1325	36653.8909	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0927	3303.6738	1.0000	CN	100	42130180.1202	-385.8304	385.8304	0.0000	0.0000	0.0000	35.7604	0.0927	-595.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SINOM16	-29.2656	-0.0000	0.0077	-0.0000	0.0275	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0499	0.0000	-46	-46.0000	0.6362	4.3151	231914440.0000	146.6997	601399.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	8233481	0.0100	5238221.1462	GS	connect	availability	0	1.3259	1.3265	0.3265	0.0043	2019.3073	1.0000	CN	100	42130180.1202	-29.2656	29.2656	0.0000	0.0000	0.0000	-0.1262	0.0043	-38.8043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SUZHO27	-208.4349	-0.0000	0.0077	-0.0000	0.1550	0.0885	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-29	-29.0000	7.1874	48.9100	6518637.0000	46.7375	603800.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	5167	0.1550	37137.3524	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.1067	792.3402	1.0000	CN	100	42130180.1202	-208.4349	208.4349	0.0000	0.0000	0.0000	22.2395	0.1067	-354.1628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@WINDE12	223.9912	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	93	93.0000	2.4085	16.2849	15316551.0000	36.5642	300772.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	435512	0.1100	1048933.8402	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0248	1004.4181	1.0000	CN	100	42130180.1202	223.9912	223.9912	0.0000	0.0000	0.0000	5.5552	0.0248	312.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI368	-804.3655	-0.0001	0.0077	-0.0000	0.1250	0.2755	-0.0001	0.0000	0.0001	1.0000	0.0252	0.0000	-74	-74.0000	10.8698	73.5638	9449051.0000	101.8974	688127.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	242365	0.1450	2634460.0426	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0608	4412.0284	1.0000	CN	100	42130180.1202	-804.3655	804.3655	0.0000	0.0000	0.0000	48.8697	0.0608	-1530.8543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@ACTIO29	594.8766	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0034	0.0000	84	84.0000	7.0819	47.7624	7066957.0000	49.4799	688049.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	50576	0.1800	358172.3780	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0329	955.1954	1.0000	CN	100	42130180.1202	594.8766	594.8766	0.0000	0.0000	0.0000	19.5583	0.0329	1291.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@ARROW57	-12.7007	-0.0000	0.0077	-0.0000	0.1925	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0584	7.2240	4935149.0000	5.2262	001322.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2636	0.2025	2789.9294	GS	connect	availability	0	1.1747	1.1590	0.1590	0.0219	429.9290	0.9948	CN	100	42130180.1202	-12.7007	12.7007	0.0000	0.0000	0.0000	-0.2787	0.0219	-14.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@BEIJI87	-115.3445	-0.0000	0.0077	-0.0000	0.1375	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.4601	9.9715	32074895.0000	46.8853	002383.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2338	0.1125	3413.6142	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0462	864.7748	1.0000	CN	100	42130180.1202	-115.3445	115.3445	0.0000	0.0000	0.0000	5.3271	0.0462	-164.6257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@CANSI4	-543.6690	-0.0001	0.0077	-0.0000	0.2450	0.3649	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-54	-54.0000	10.0679	68.1778	1303514.0000	13.0277	688185.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5629	1.4272	0.4272	-0.1801	1151.5001	1.0000	CN	100	42130180.1202	-543.6690	543.6690	0.0000	0.0000	0.0000	97.9404	0.1801	-849.7266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@FUYAO1	-734.7739	-0.0001	0.0077	-0.0000	0.2311	0.4653	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-83	-83.0000	8.8527	59.6718	23037618.0000	201.5196	600660.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	2155	0.1775	19077.5630	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0444	12766.9190	1.0000	CN	100	42130180.1202	-734.7739	734.7739	0.0000	0.0000	0.0000	32.6513	0.0444	-493.1134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@GBITS1	113.3157	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	56.6579	384.6985	1917285.0000	108.1229	603444.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.2710	0.2710	0.0535	4081.6938	1.0000	CN	100	42130180.1202	113.3157	113.3157	0.0000	0.0000	0.0000	6.0665	0.0535	143.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GUANG107	-161.3202	-0.0000	0.0077	-0.0000	0.1975	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.0420	13.9970	59909801.0000	122.9259	002169.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4058	1.3843	0.3843	0.0125	1294.6262	1.0000	CN	100	42130180.1202	-161.3202	161.3202	0.0000	0.0000	0.0000	-2.0135	0.0125	-226.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG9	-196659.3858	-0.0187	0.0077	-0.0000	0.0010	0.5388	-0.0187	-0.0177	0.0011	1.0000	0.2354	1700.0000	-29465	-27765.0000	6.6743	44.5612	70770313.0000	462.2944	600105.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	3408975	0.0010	22752653.3085	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1943	7318.3862	1.0000	CN	100	42130180.1202	-185313.0102	185313.0102	11346.3756	11346.3756	1.0000	36000.9493	0.1943	-345429.2736	21150.0005	-2204.2721	0.0000	0.0000	NaN	NaN
991	@JIANG92	-145.9002	-0.0000	0.0077	-0.0000	0.0950	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-11	-11.0000	13.2637	89.4516	13314813.0000	174.5958	002409.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	217924	0.1050	2890468.4064	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0874	6312.5398	1.0000	CN	100	42130180.1202	-145.9002	145.9002	0.0000	0.0000	0.0000	12.7465	0.0874	-268.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@MICRO254	-185.2851	-0.0000	0.0077	-0.0000	0.1250	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-17	-17.0000	10.8991	73.8816	1092683.0000	11.8343	688029.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	65006	0.1275	708508.4750	GS	connect	availability	0	1.5778	1.4579	0.4579	-0.0079	1187.4760	1.0000	CN	100	42130180.1202	-185.2851	185.2851	0.0000	0.0000	0.0000	1.4696	0.0079	-292.3383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@RUIDA1	44.0480	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	12	12.0000	3.6707	24.9569	8703625.0000	31.8421	002961.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	124283	0.1875	456201.3233	GS	connect	availability	0	1.5210	1.4392	0.4392	-0.0488	507.6923	1.0000	CN	100	42130180.1202	44.0480	44.0480	0.0000	0.0000	0.0000	-2.1489	0.0488	66.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SHANG53	-135469.6905	-0.0129	0.0077	-0.0000	0.0100	3.7115	-0.0129	-0.0129	0.0000	1.0000	0.2005	0.0000	-4171	-4171.0000	32.4789	217.5851	13374227.0000	426.5878	002028.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	606296	0.0100	19691856.0226	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0439	25400.4121	1.0000	CN	100	42130180.1202	-135469.6905	135469.6905	0.0000	0.0000	0.0000	5941.4413	0.0439	-90148.6093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU138	-982.1671	-0.0001	0.0077	-0.0000	0.1450	0.3902	-0.0001	0.0000	0.0001	1.0000	0.0216	0.0000	-50	-50.0000	19.6433	132.4959	35635973.0000	692.1523	688629.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	115110	0.1550	2261145.1635	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.0014	5704.9273	1.0000	CN	100	42130180.1202	-982.1671	982.1671	0.0000	0.0000	0.0000	1.3529	0.0014	-2018.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SICHU20	-185055.6792	-0.0176	0.0077	-0.0000	0.0325	16.4776	-0.0176	-0.0176	0.0000	1.0000	0.0613	0.0000	-84159	-84159.0000	2.1989	15.1189	28266165.0000	62.6466	600674.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	2085705	0.0425	4586218.4126	GS	connect	availability	0	-0.0261	0.2399	-0.7601	-0.1443	4287.4734	1.0000	CN	100	42130180.1202	-185055.6792	185055.6792	0.0000	0.0000	0.0000	26711.9124	0.1443	4820.8677	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@TIANN5	151132.8314	0.0144	0.0077	3.2090	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0385	0.0000	28694	28694.0000	5.2671	36.0337	3756596.0000	19.8433	688819.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	767595	0.1300	4042963.8862	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0606	921.6185	1.0000	CN	100	42130180.1202	151132.8314	151132.8314	0.0000	0.0000	0.0000	9154.6825	0.0606	186391.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@WUJIA1	-128.7900	-0.0000	0.0077	-0.0000	0.1662	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8940	12.8792	33759958.0000	63.7384	000301.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0236	1.0963	0.0963	-0.1251	4132.0864	1.0000	CN	100	42130180.1202	-128.7900	128.7900	0.0000	0.0000	0.0000	16.1092	0.1251	-131.8249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@XIANS4	-201.6067	-0.0000	0.0077	-0.0000	0.1625	0.0898	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-9	-9.0000	22.4007	151.5579	1965637.0000	43.6709	301031.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	34572	0.1225	774438.3880	GS	connect	availability	0	1.4433	1.4106	0.4106	-0.0044	2092.3715	1.0000	CN	100	42130180.1202	-201.6067	201.6067	0.0000	0.0000	0.0000	0.8919	0.0044	-290.9747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@XINXI2	-97.6069	-0.0000	0.0077	-0.0000	0.1650	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0338	0.0000	-82	-82.0000	1.1903	8.0938	71147375.0000	84.4154	000949.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2983391	0.1425	3551213.5689	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.1404	1439.7456	1.0000	CN	100	42130180.1202	-97.6069	97.6069	0.0000	0.0000	0.0000	13.6995	0.1404	-149.2479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI188	591.9170	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0134	0.0000	81	81.0000	7.3076	49.7498	3826242.0000	27.9045	603338.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	192288	0.0900	1405167.1821	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0830	3293.1751	1.0000	CN	100	42130180.1202	591.9170	591.9170	0.0000	0.0000	0.0000	49.1221	0.0830	864.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@ZHEJI404	6624.6389	0.0006	0.0077	0.1407	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0.0000	904	904.0000	7.3281	50.3362	904602.0000	6.6750	301004.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	793	0.1325	5811.2153	GS	connect	availability	0	1.4412	1.3438	0.3438	0.1167	470.1350	1.0000	CN	100	42130180.1202	6624.6389	6624.6389	0.0000	0.0000	0.0000	773.2961	0.1167	9547.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@CHENG41	57.8790	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.4117	9.5983	5426699.0000	7.6356	002651.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6464	1.5519	0.5519	0.0167	1458.9169	1.0000	CN	100	42130180.1202	57.8790	57.8790	0.0000	0.0000	0.0000	0.9668	0.0167	95.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@CHENG42	13821.6895	0.0013	0.0077	0.2935	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0081	1700.0000	18167	19867.0000	0.7608	5.1885	15543200.0000	11.8221	002697.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	1117326	0.0700	850076.1301	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0948	796.7234	1.0000	CN	100	42130180.1202	15115.0716	15115.0716	1293.3821	1293.3821	1.0000	1433.2604	0.0948	11489.1378	983.1144	122.6427	0.0000	0.0000	NaN	NaN
1005	@DATON3	-247.4006	-0.0000	0.0077	-0.0000	0.0925	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0297	0.0000	-96	-96.0000	2.5771	17.5090	12895782.0000	33.0994	601001.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1210617	0.0925	3119868.4379	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0107	1854.7082	1.0000	CN	100	42130180.1202	-247.4006	247.4006	0.0000	0.0000	0.0000	-2.6413	0.0107	-198.5348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HENGD5	26.5258	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.4114	16.2039	6510867.0000	15.4657	603303.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	1100	0.1900	2652.5837	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1110	287.5308	0.8569	CN	100	42130180.1202	26.5258	26.5258	0.0000	0.0000	0.0000	2.9437	0.1110	32.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HUALI15	517.9555	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	6.2404	42.6544	1662900.0000	10.3978	300979.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	336	0.1775	2096.7836	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0485	1310.8641	1.0000	CN	100	42130180.1202	517.9555	517.9555	0.0000	0.0000	0.0000	25.1068	0.0485	528.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@HUAXI18	12.7022	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	5	5.0000	2.5404	17.2855	4012950.0000	10.1685	301267.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	427695	0.1625	1086534.1435	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0038	1365.7414	1.0000	CN	100	42130180.1202	12.7022	12.7022	0.0000	0.0000	0.0000	0.0486	0.0038	20.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@JACKS26	88.6589	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	15	15.0000	5.9106	40.0536	2310340.0000	13.5653	603337.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	60824	0.0575	359506.0301	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0664	1210.8269	1.0000	CN	100	42130180.1202	88.6589	88.6589	0.0000	0.0000	0.0000	5.8858	0.0664	121.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@MOTIC1	17.7904	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	8	8.0000	2.2238	15.1814	3211788.0000	7.1477	300341.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	361436	0.0625	803762.2574	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0264	552.2968	1.0000	CN	100	42130180.1202	17.7904	17.7904	0.0000	0.0000	0.0000	0.4692	0.0264	31.1944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@NANJI69	28.6075	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	15	15.0000	1.9072	12.9387	2998020.0000	5.6864	300856.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	365449	0.1025	696970.9871	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0308	435.4624	1.0000	CN	100	42130180.1202	28.6075	28.6075	0.0000	0.0000	0.0000	-0.8817	0.0308	38.6650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@POCOH1	-1257.7089	-0.0001	0.0077	-0.0000	0.0900	0.3101	-0.0001	0.0000	0.0001	1.0000	0.0646	0.0000	-97	-97.0000	12.9661	87.4353	7083856.0000	90.7961	300811.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	522139	0.0825	6770091.6482	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0633	2931.7947	1.0000	CN	100	42130180.1202	-1257.7089	1257.7089	0.0000	0.0000	0.0000	79.6035	0.0633	-2574.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@QINGD37	-101.8229	-0.0000	0.0077	-0.0000	0.0800	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0770	0.0000	-46	-46.0000	2.2135	15.1075	2826929.0000	6.2606	603187.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	3649986	0.0750	8079393.6191	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0283	855.3479	1.0000	CN	100	42130180.1202	-101.8229	101.8229	0.0000	0.0000	0.0000	-2.8846	0.0283	-123.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@QINGD55	-53.7026	-0.0000	0.0077	-0.0000	0.1725	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-26	-26.0000	2.0655	14.1057	31716137.0000	65.5821	688556.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	904620	0.1825	1868477.1942	GS	connect	availability	0	2.3445	2.0413	1.0413	-0.0335	1715.9494	1.0000	CN	100	42130180.1202	-53.7026	53.7026	0.0000	0.0000	0.0000	1.7992	0.0335	-125.9041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SANHE1	1301.9314	0.0001	0.0077	0.0276	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0437	0.0000	97	97.0000	13.4220	89.8293	7549242.0000	99.4104	300990.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	342164	0.1675	4592516.0324	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0624	2289.5088	1.0000	CN	100	42130180.1202	1301.9314	1301.9314	0.0000	0.0000	0.0000	-81.2798	0.0624	2714.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SANJI6	123.6695	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.0274	13.8078	10714516.0000	21.6874	601116.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.1158	0.1158	0.0057	421.9315	1.0000	CN	100	42130180.1202	123.6695	123.6695	0.0000	0.0000	0.0000	0.7091	0.0057	148.9419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@SHANG205	231.4675	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	73	73.0000	3.1708	21.6693	11681344.0000	37.1063	603131.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	60920	0.0925	193164.4077	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0050	1014.8483	1.0000	CN	100	42130180.1202	231.4675	231.4675	0.0000	0.0000	0.0000	1.1483	0.0050	381.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SHIJI14	-43.4968	-0.0000	0.0077	-0.0000	0.1425	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-4	-4.0000	10.8742	74.1202	8316398.0000	90.3613	001301.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	283382	0.1300	3081552.9980	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.0722	2836.0173	1.0000	CN	100	42130180.1202	-43.4968	43.4968	0.0000	0.0000	0.0000	3.1392	0.0722	-64.2032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SICHU55	-220.2165	-0.0000	0.0077	-0.0000	0.1150	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0293	0.0000	-41	-41.0000	5.3711	36.3168	60925965.0000	324.3550	601208.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	572180	0.1025	3073255.9468	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.1324	4449.1796	1.0000	CN	100	42130180.1202	-220.2165	220.2165	0.0000	0.0000	0.0000	29.1466	0.1324	-409.4072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@TINAV1	-129.5361	-0.0000	0.0077	-0.0000	0.1925	0.0683	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-43	-43.0000	3.0125	20.5603	5924293.0000	17.8557	688277.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	125321	0.1925	377525.5550	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.1180	1277.5053	1.0000	CN	100	42130180.1202	-129.5361	129.5361	0.0000	0.0000	0.0000	15.2880	0.1180	-289.8739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@GUANG131	-24.7741	-0.0000	0.0077	-0.0000	0.0875	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-10	-10.0000	2.4774	16.8163	94245938.0000	232.3291	002465.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	311790	0.0975	772430.3414	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.1136	4611.3823	1.0000	CN	100	42130180.1202	-24.7741	24.7741	0.0000	0.0000	0.0000	2.8144	0.1136	-44.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHAND207	-1110.4881	-0.0001	0.0077	-0.0000	0.1550	0.4716	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.5676	78.0640	1179433.0000	13.4969	301035.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	267743	0.1475	3097139.6128	GS	connect	availability	0	1.2323	1.2500	0.2500	0.0754	1201.7015	1.0000	CN	100	42130180.1202	-1110.4881	1110.4881	0.0000	0.0000	0.0000	-83.7685	0.0754	-1368.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@SUZHO73	-152.6683	-0.0000	0.0077	-0.0000	0.1625	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-15	-15.0000	10.1779	68.7496	4474285.0000	45.0925	688698.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	715	0.1625	7277.1907	GS	connect	availability	0	2.0168	1.8122	0.8122	-0.0053	1002.0180	1.0000	CN	100	42130180.1202	-152.6683	152.6683	0.0000	0.0000	0.0000	0.8035	0.0053	-307.9091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@CHONG10	85.7432	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8840	6.0391	45967168.0000	40.6940	000950.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	-0.0063	687.4333	1.0000	CN	100	42130180.1202	85.7432	85.7432	0.0000	0.0000	0.0000	-0.5392	0.0063	78.1652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SHAND166	2018.5733	0.0002	0.0077	0.0429	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.1214	7.6396	7683422.0000	8.6047	601019.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5519	0.7647	-0.2353	0.0202	468.0623	1.0000	CN	100	42130180.1202	2018.5733	2018.5733	0.0000	0.0000	0.0000	40.8705	0.0202	1114.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@FUJIA10	37507.7868	0.0036	0.0077	0.7964	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0003	0.0000	70100	70100.0000	0.5351	3.6491	12748750.0000	6.8197	600033.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	52182	0.0825	27920.5611	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1426	646.1056	1.0000	CN	100	42130180.1202	37507.7868	37507.7868	0.0000	0.0000	0.0000	5348.3236	0.1426	17434.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG371	-162.4827	-0.0000	0.0077	-0.0000	0.1625	0.0723	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	4.7789	32.2071	8048582.0000	37.9998	688182.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	504	0.1125	2408.5675	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1253	764.6246	1.0000	CN	100	42130180.1202	-162.4827	162.4827	0.0000	0.0000	0.0000	20.3595	0.1253	-348.3857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@HEDYC1	49553.9988	0.0047	0.0077	1.0522	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0757	0.0000	54000	54000.0000	0.9177	6.2732	131872250.0000	121.2699	002027.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	8660260	0.0750	7947231.7367	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0641	9277.1875	1.0000	CN	100	42130180.1202	49553.9988	49553.9988	0.0000	0.0000	0.0000	3177.3673	0.0641	45801.5638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@LIAON15	3.5153	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5153	23.9112	1355747.0000	4.7522	688739.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	220406	0.1375	774788.4028	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0026	658.7719	1.0000	CN	100	42130180.1202	3.5153	3.5153	0.0000	0.0000	0.0000	0.0091	0.0026	3.6053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@HENAN39	5400.4528	0.0005	0.0077	0.1147	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	1500	1500.0000	3.6003	24.4811	2051764.0000	7.3632	603508.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	3581	0.2050	12892.6811	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0366	1372.7029	1.0000	CN	100	42130180.1202	5400.4528	5400.4528	0.0000	0.0000	0.0000	197.7224	0.0366	6218.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@WUHAN47	-182.4778	-0.0000	0.0077	-0.0000	0.2450	0.1225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.5619	31.0419	76874938.0000	349.8192	603220.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4548	1.3389	0.3389	-0.1549	2446.7856	1.0000	CN	100	42130180.1202	-182.4778	182.4778	0.0000	0.0000	0.0000	28.2620	0.1549	-265.4739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@INNER4	-77.6645	-0.0000	0.0077	-0.0000	0.0175	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2944	8.9486	46256614.0000	60.6792	600328.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	1.0594	0.0594	-0.0490	1024.9218	1.0000	CN	100	42130180.1202	-77.6645	77.6645	0.0000	0.0000	0.0000	3.8094	0.0490	-74.5512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@JIANG63	24011.0483	0.0023	0.0077	0.5098	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.4161	9.6536	34175915.0000	48.3638	002091.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0836	1.0990	0.0990	0.0647	1382.9850	1.0000	CN	100	42130180.1202	24011.0483	24011.0483	0.0000	0.0000	0.0000	1552.4279	0.0647	26017.4030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@TRUKI1	-64.1487	-0.0000	0.0077	-0.0000	0.1928	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.6037	10.8998	31558274.0000	50.4246	300358.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8165	1.6698	0.6698	-0.1108	791.2966	1.0000	CN	100	42130180.1202	-64.1487	64.1487	0.0000	0.0000	0.0000	7.1084	0.1108	-116.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@CHAOZ1	-130628.2281	-0.0124	0.0077	-0.0000	0.0075	2.6841	-0.0124	-0.0124	0.0000	1.0000	0.0320	0.0000	-13300	-13300.0000	9.8217	67.1951	26059438.0000	256.6925	300408.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	209357	0.0075	2056235.6354	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0227	12423.3168	1.0000	CN	100	42130180.1202	-130628.2281	130628.2281	0.0000	0.0000	0.0000	2965.9120	0.0227	-200819.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@GUANG415	2741.0541	0.0003	0.0077	0.0582	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0466	0.0000	79	79.0000	34.6969	230.5466	4499563.0000	152.0686	301377.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	140960	0.1325	4890873.2881	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0135	2560.6303	1.0000	CN	100	42130180.1202	2741.0541	2741.0541	0.0000	0.0000	0.0000	36.9640	0.0135	7030.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@HSINO1	-60.8562	-0.0000	0.0077	-0.0000	0.1450	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8224	5.5949	20760399.0000	17.0270	601096.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9573	1.0691	0.0691	-0.0050	659.9996	1.0000	CN	100	42130180.1202	-60.8562	60.8562	0.0000	0.0000	0.0000	0.3051	0.0050	-58.2595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@WUHUS1	27268.7772	0.0026	0.0077	0.5790	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	8600	8600.0000	3.1708	21.5874	34507586.0000	109.2007	002555.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	1075	0.1700	3408.5971	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0362	7014.5368	1.0000	CN	100	42130180.1202	27268.7772	27268.7772	0.0000	0.0000	0.0000	987.5105	0.0362	40362.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@JGAOC1	3362.2365	0.0003	0.0077	0.0714	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0068	0.0000	800	800.0000	4.2028	28.5143	13253930.0000	55.4010	600562.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	169332	0.0975	711667.7864	GS	connect	availability	0	1.1793	1.1747	0.1747	-0.0682	1983.3244	1.0000	CN	100	42130180.1202	3362.2365	3362.2365	0.0000	0.0000	0.0000	-229.2873	0.0682	3965.2305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SICHU127	-246.8905	-0.0000	0.0077	-0.0000	0.1900	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-60	-60.0000	4.1148	28.1140	3094720.0000	12.7542	001288.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	131860	0.1825	542583.0220	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.0796	908.5088	1.0000	CN	100	42130180.1202	-246.8905	246.8905	0.0000	0.0000	0.0000	19.6617	0.0796	-347.4193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@CHINA782	13774.9665	0.0013	0.0077	0.2925	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0462	-1000.0000	5600	4600.0000	2.4598	16.8834	38974473.0000	96.4608	601898.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	1970991	0.1075	4848274.0903	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.0723	3827.0794	1.0000	CN	100	42130180.1202	11315.1510	11315.1510	-2459.8154	2459.8154	-1.0000	817.7992	0.0723	2530.3671	-550.0798	-177.7824	0.0000	0.0000	NaN	NaN
1042	@SHNAC2	99701.7028	0.0095	0.0077	2.1170	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.6927	25.1193	6746859.0000	24.8439	000028.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	780	0.1625	2880.2714	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.1152	645.0219	1.0000	CN	100	42130180.1202	99701.7028	99701.7028	0.0000	0.0000	0.0000	11484.2414	0.1152	82813.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@JIAJI3	28682.2120	0.0027	0.0077	0.6090	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	1.5935	10.8616	5537395.0000	8.8168	603708.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9604	0.9447	-0.0553	0.0665	305.1494	1.0000	CN	100	42130180.1202	28682.2120	28682.2120	0.0000	0.0000	0.0000	1908.3957	0.0665	27547.6694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@ZHEJI127	13559.1789	0.0013	0.0077	0.2879	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0120	0.0000	4700	4700.0000	2.8849	19.5349	21552125.0000	61.7180	300244.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	438171	0.1225	1264093.3965	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0095	1803.0230	1.0000	CN	100	42130180.1202	13559.1789	13559.1789	0.0000	0.0000	0.0000	128.3246	0.0095	33594.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@HANGZ56	-89303.9185	-0.0085	0.0077	-0.0000	0.0500	12.2334	-0.0085	-0.0085	0.0000	1.0000	0.2658	0.0000	-4000	-4000.0000	22.3260	150.4382	18274317.0000	403.0045	300604.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1209755	0.0350	27008965.4851	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0715	14164.0171	1.0000	CN	100	42130180.1202	-89303.9185	89303.9185	0.0000	0.0000	0.0000	6388.9779	0.0715	-177492.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@ANHUI4	6608.9575	0.0006	0.0077	0.1403	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0063	0.0000	2600	2600.0000	2.5419	17.3782	10522657.0000	26.8065	600761.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	260985	0.0625	663399.5269	GS	connect	availability	0	1.6271	1.5372	0.5372	0.0887	1448.9971	1.0000	CN	100	42130180.1202	6608.9575	6608.9575	0.0000	0.0000	0.0000	586.5214	0.0887	10753.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@DALIA23	-33.2471	-0.0000	0.0077	-0.0000	0.1300	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-40	-40.0000	0.8312	5.6218	41924028.0000	34.5501	002354.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1128491	0.0775	937976.0700	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0621	1375.2541	1.0000	CN	100	42130180.1202	-33.2471	33.2471	0.0000	0.0000	0.0000	2.0634	0.0621	-59.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@HEXIN5	43404.1661	0.0041	0.0077	0.9216	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4219	0.0000	1200	1200.0000	36.1701	245.8443	12483266.0000	449.8824	300033.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	1224785	0.1175	44300642.9336	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0444	24773.0146	1.0000	CN	100	42130180.1202	43404.1661	43404.1661	0.0000	0.0000	0.0000	1926.4051	0.0444	104636.1152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@BANKO1352	96063.3429	0.0091	0.0077	2.0397	0.0000	-0.0000	0.0091	0.0067	-0.0024	1.0000	0.0000	-31500.0000	117650	86150.0000	0.8165	5.5877	48737684.0000	39.9217	002948.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0050	1526.9351	1.0000	CN	100	42130180.1202	70343.0259	70343.0259	-25720.3171	25720.3171	-1.0000	351.0062	0.0050	39281.3167	-14362.8726	-128.3424	0.0000	0.0000	NaN	NaN
1050	@JILIN3	-45.3996	-0.0000	0.0077	-0.0000	0.1875	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-38	-38.0000	1.1947	8.0901	11297801.0000	13.3986	600189.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	393333	0.1875	469925.0211	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1790	546.8577	1.0000	CN	100	42130180.1202	-45.3996	45.3996	0.0000	0.0000	0.0000	8.1261	0.1790	-53.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@NANFA1	52702.7802	0.0050	0.0077	1.1190	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0002	0.0000	16800	16800.0000	3.1371	21.2602	20399301.0000	63.5760	000738.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	6692	0.0600	20993.2741	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0153	2062.9123	1.0000	CN	100	42130180.1202	52702.7802	52702.7802	0.0000	0.0000	0.0000	-804.0472	0.0153	62451.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@BEIJI317	9611.9000	0.0009	0.0077	0.2041	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1700	1700.0000	5.6541	38.2240	12515958.0000	70.1311	002985.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2675	1.2394	0.2394	-0.0838	1876.3198	1.0000	CN	100	42130180.1202	9611.9000	9611.9000	0.0000	0.0000	0.0000	-805.4104	0.0838	12183.2002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@BAIMT1	92704.2694	0.0088	0.0077	1.9684	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0141	0.0000	10600	10600.0000	8.7457	59.3691	3683427.0000	32.0570	688563.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	169221	0.1475	1479953.6958	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0440	1220.0232	1.0000	CN	100	42130180.1202	92704.2694	92704.2694	0.0000	0.0000	0.0000	4077.7932	0.0440	99192.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@NANJI27	-39.0990	-0.0000	0.0077	-0.0000	0.0850	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-16	-16.0000	2.4437	16.6318	23564266.0000	57.4518	002182.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1261786	0.0625	3083414.2167	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0553	1769.2509	1.0000	CN	100	42130180.1202	-39.0990	39.0990	0.0000	0.0000	0.0000	2.1619	0.0553	-81.2639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SUZHO128	-1500.7367	-0.0001	0.0077	-0.0000	0.1783	0.7329	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-39	-39.0000	38.4804	264.0261	2260344.0000	87.4847	301626.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	129	0.1625	4963.9753	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0194	4451.4160	1.0000	CN	100	42130180.1202	-1500.7367	1500.7367	0.0000	0.0000	0.0000	29.0964	0.0194	-1483.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@WUXIH9	1901.5924	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	400	400.0000	4.7540	32.4535	7794676.0000	37.0826	688510.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	2722	0.1900	12940.3364	GS	connect	availability	0	1.9705	1.7316	0.7316	0.0208	1233.7656	1.0000	CN	100	42130180.1202	1901.5924	1901.5924	0.0000	0.0000	0.0000	39.5268	0.0208	3747.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@ZHEJI195	7988.6862	0.0008	0.0077	0.1696	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2600	2600.0000	3.0726	20.8797	9417473.0000	28.8250	603568.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9655	1.0604	0.0604	0.0848	2732.3353	1.0000	CN	100	42130180.1202	7988.6862	7988.6862	0.0000	0.0000	0.0000	677.5088	0.0848	7712.9365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@SHENZ261	-589.9248	-0.0001	0.0077	-0.0000	0.2450	0.3960	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-79	-79.0000	7.4674	50.8541	14683352.0000	109.4616	300693.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1352	0.1625	10095.9281	GS	connect	availability	0	1.4724	1.4293	0.4293	-0.0069	2335.7723	1.0000	CN	100	42130180.1202	-589.9248	589.9248	0.0000	0.0000	0.0000	4.0986	0.0069	-868.6095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SHANG17	-34.3788	-0.0000	0.0077	-0.0000	0.0850	0.0080	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5627	10.6298	4311621.0000	6.7186	600350.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	4555117	0.0675	7118153.2426	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0964	982.1302	1.0000	CN	100	42130180.1202	-34.3788	34.3788	0.0000	0.0000	0.0000	3.3146	0.0964	2.0338	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@MGITE1	163.2201	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0110	0.0000	23	23.0000	7.0965	48.2624	2990069.0000	21.1544	688114.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	162044	0.1750	1149949.2276	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.1503	1566.5831	1.0000	CN	100	42130180.1202	163.2201	163.2201	0.0000	0.0000	0.0000	-24.5291	0.1503	265.1797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SICHU81	-421.7163	-0.0000	0.0077	-0.0000	0.1625	0.1878	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-80	-80.0000	5.2715	35.7252	3292100.0000	17.2408	300470.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	128022	0.1600	674861.9888	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0421	855.0832	1.0000	CN	100	42130180.1202	-421.7163	421.7163	0.0000	0.0000	0.0000	-17.7644	0.0421	-469.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@GUANG219	-128615.1713	-0.0122	0.0077	-0.0000	0.0450	15.8567	-0.0123	0.0000	0.0123	1.0000	0.0618	49000.0000	-52600	-3600.0000	2.4452	16.7136	64891122.0000	158.9885	300498.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2125776	0.0550	5197852.5545	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0377	16269.8860	1.0000	CN	100	42130180.1202	-8802.5593	8802.5593	119812.6120	119812.6120	1.0000	331.7327	0.0377	-4623.4593	62930.4183	-4515.2510	0.0000	0.0000	NaN	NaN
1063	@CANNY1	152155.5653	0.0145	0.0077	3.2307	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0029	0.0000	163200	163200.0000	0.9323	6.3553	6811500.0000	6.3458	002367.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	329888	0.1900	307563.0828	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1890	743.7586	1.0000	CN	100	42130180.1202	152155.5653	152155.5653	0.0000	0.0000	0.0000	28761.6740	0.1890	175170.6536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@KINGS98	-87720.7179	-0.0084	0.0077	-0.0000	0.0325	7.8107	-0.0084	-0.0084	0.0000	1.0000	0.1106	0.0000	-3200	-3200.0000	27.4127	184.7640	7672570.0000	207.8111	688037.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	391596	0.0325	10734713.1990	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.0900	3979.5505	1.0000	CN	100	42130180.1202	-87720.7179	87720.7179	0.0000	0.0000	0.0000	7897.3709	0.0900	-165503.9339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@BANKO42	-114.7347	-0.0000	0.0077	-0.0000	0.2450	0.0770	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6873	11.4934	35091961.0000	59.1244	601009.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0666	13559.4822	1.0000	CN	100	42130180.1202	-114.7347	114.7347	0.0000	0.0000	0.0000	7.6468	0.0666	-4.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@BEIJI79	5737.6175	0.0005	0.0077	0.1218	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0196	0.0000	2000	2000.0000	2.8688	19.5090	13660981.0000	39.0686	300034.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	717860	0.0875	2059403.0428	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0369	1326.0716	1.0000	CN	100	42130180.1202	5737.6175	5737.6175	0.0000	0.0000	0.0000	-211.9373	0.0369	8954.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@CSISO1	8793.1811	0.0008	0.0077	0.1867	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0701	0.0000	4600	4600.0000	1.9116	13.0502	60288719.0000	115.3357	688472.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	3847731	0.1300	7355172.8954	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0628	2576.7114	1.0000	CN	100	42130180.1202	8793.1811	8793.1811	0.0000	0.0000	0.0000	551.9991	0.0628	11761.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@GUANG118	-40693.2399	-0.0039	0.0077	-0.0000	0.0050	0.5574	-0.0039	-0.0039	0.0000	1.0000	0.1040	0.0000	-5900	-5900.0000	6.8972	47.6357	13453356.0000	93.9450	002311.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1524744	0.0050	10516402.2642	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0067	5163.8169	1.0000	CN	100	42130180.1202	-40693.2399	40693.2399	0.0000	0.0000	0.0000	271.2787	0.0067	-29263.2843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@XIANS2	43973.2358	0.0042	0.0077	0.9337	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0026	0.0000	33000	33000.0000	1.3325	9.1021	13228407.0000	17.6506	601369.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	206279	0.1300	274871.3671	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1248	895.6616	1.0000	CN	100	42130180.1202	43973.2358	43973.2358	0.0000	0.0000	0.0000	5487.1178	0.1248	34188.8941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@CHANG19	70853.6886	0.0067	0.0077	1.5044	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0056	0.0000	36700	36700.0000	1.9306	13.0737	12014172.0000	23.0252	600710.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	305653	0.1675	590099.2504	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1611	1110.0471	1.0000	CN	100	42130180.1202	70853.6886	70853.6886	0.0000	0.0000	0.0000	11417.4881	0.1611	62685.9741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@HANGZ26	29538.3099	0.0028	0.0077	0.6272	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0001	0.0000	12400	12400.0000	2.3821	16.2019	4856836.0000	11.5353	300360.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	5572	0.1675	13273.1825	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1367	967.6365	1.0000	CN	100	42130180.1202	29538.3099	29538.3099	0.0000	0.0000	0.0000	4037.8979	0.1367	37266.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@ZHEJI41	66177.5358	0.0063	0.0077	1.4051	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0117	0.0000	13200	13200.0000	5.0134	34.4222	34373782.0000	173.4509	002001.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	245738	0.1700	1231995.0973	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.1076	7704.2225	1.0000	CN	100	42130180.1202	66177.5358	66177.5358	0.0000	0.0000	0.0000	7118.8592	0.1076	53228.6629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@NINGX12	124666.6379	0.0119	0.0077	2.6470	0.0000	-0.0000	0.0119	0.0074	-0.0045	1.0000	0.1845	-11400.0000	30200	18800.0000	4.1280	28.0309	91609625.0000	376.4339	600989.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	4692962	0.0875	19372708.4270	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1091	11200.7740	1.0000	CN	100	42130180.1202	77607.0461	77607.0461	-47059.5918	47059.5918	-1.0000	8469.6540	0.1091	46435.5667	-28157.7373	-5135.8540	0.0000	0.0000	NaN	NaN
1074	@CHINA161	3911.0778	0.0004	0.0077	0.0830	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0582	0.0000	2300	2300.0000	1.7005	11.3688	70236375.0000	117.0543	000039.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	3596027	0.0100	6114931.0272	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1251	3015.0423	1.0000	CN	100	42130180.1202	3911.0778	3911.0778	0.0000	0.0000	0.0000	489.2384	0.1251	4961.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@GUANG21	6860.5107	0.0007	0.0077	0.1457	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4500	4500.0000	1.5246	10.3573	21049993.0000	31.9602	600236.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1418	0.3653	-0.6347	-0.0177	1682.3998	1.0000	CN	100	42130180.1202	6860.5107	6860.5107	0.0000	0.0000	0.0000	-121.3008	0.0177	972.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@KINGF31	-8.2942	-0.0000	0.0077	-0.0000	0.1375	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.3824	9.4041	6228629.0000	8.5866	603707.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	2280	0.1175	3151.7891	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1038	1764.3918	1.0000	CN	100	42130180.1202	-8.2942	8.2942	0.0000	0.0000	0.0000	0.8613	0.1038	-8.4172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@SCONS1	13149.4592	0.0013	0.0077	0.2792	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.3973	2.6990	103358440.0000	40.8940	600170.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.0833	1941.5383	1.0000	CN	100	42130180.1202	13149.4592	13149.4592	0.0000	0.0000	0.0000	1095.5856	0.0833	14945.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@YIFEN1	13389.4295	0.0013	0.0077	0.2843	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0562	0.0000	3900	3900.0000	3.4332	23.4375	7033598.0000	24.1657	603939.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	1719662	0.0100	5903921.2920	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0132	2539.0455	1.0000	CN	100	42130180.1202	13389.4295	13389.4295	0.0000	0.0000	0.0000	176.4759	0.0132	10880.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@HUATA1	-15057.0657	-0.0014	0.0077	-0.0000	0.0200	0.8250	-0.0014	-0.0014	0.0000	1.0000	0.3754	0.0000	-5300	-5300.0000	2.8410	19.3642	142410380.0000	404.2516	601688.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	13821711	0.0200	39266870.0381	GS	connect	availability	0	1.4086	1.3509	0.3509	-0.0054	15778.5031	1.0000	CN	100	42130180.1202	-15057.0657	15057.0657	0.0000	0.0000	0.0000	81.8845	0.0054	-21209.2736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@PIOTE1	-63687.8164	-0.0061	0.0077	-0.0000	0.0010	0.1745	-0.0061	-0.0061	0.0000	1.0000	0.2636	0.0000	-1100	-1100.0000	57.8980	390.3496	5637496.0000	322.5898	688072.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	466963	0.0010	27036230.7192	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0202	15221.6487	1.0000	CN	100	42130180.1202	-63687.8164	63687.8164	0.0000	0.0000	0.0000	1286.6929	0.0202	-75286.5914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@AVICC2	177.9995	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0104	0.0000	25	25.0000	7.1200	48.2942	10023075.0000	70.9589	688297.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	153246	0.1800	1091108.4389	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1657	2066.5742	1.0000	CN	100	42130180.1202	177.9995	177.9995	0.0000	0.0000	0.0000	-29.5028	0.1657	201.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@DONGX2	-272665.3014	-0.0260	0.0077	-0.0000	0.0050	3.7351	-0.0260	-0.0260	0.0000	1.0000	0.2489	0.0000	-144300	-144300.0000	1.8896	12.9033	16580926.0000	31.3632	601198.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	12384390	0.0050	23401201.8859	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0576	6107.9399	1.0000	CN	100	42130180.1202	-272665.3014	272665.3014	0.0000	0.0000	0.0000	15712.6937	0.0576	-360848.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@JIANG101	2819.8458	0.0003	0.0077	0.0599	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0.0000	2800	2800.0000	1.0071	6.8639	8004754.0000	8.0543	002483.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	6410	0.1925	6455.4326	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1152	598.1435	1.0000	CN	100	42130180.1202	2819.8458	2819.8458	0.0000	0.0000	0.0000	324.9159	0.1152	3942.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@JILIN4	82642.7684	0.0079	0.0077	1.7547	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0001	0.0000	81000	81000.0000	1.0203	6.9651	34365051.0000	35.0877	000928.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	8337	0.1625	8506.0835	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1588	746.5078	1.0000	CN	100	42130180.1202	82642.7684	82642.7684	0.0000	0.0000	0.0000	13126.3669	0.1588	75521.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@THEST3	-28291.8356	-0.0027	0.0077	-0.0000	0.0100	0.7751	-0.0027	-0.0027	0.0000	1.0000	0.0086	0.0000	-55300	-55300.0000	0.5116	3.5123	166502250.0000	85.7279	600515.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1210482	0.0100	619290.3749	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.0534	3214.8940	1.0000	CN	100	42130180.1202	-28291.8356	28291.8356	0.0000	0.0000	0.0000	1509.3906	0.0534	-27457.9250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@BANKO533	-1304.0834	-0.0001	0.0077	-0.0000	0.0025	0.0089	-0.0001	0.0000	0.0001	1.0000	0.2906	0.0000	-800	-800.0000	1.6301	11.1369	58969188.0000	96.2720	600919.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	18711228	0.0025	30501252.2719	GS	connect	availability	0	0.1500	0.3586	-0.6414	-0.0098	27820.5519	1.0000	CN	100	42130180.1202	-1304.0834	1304.0834	0.0000	0.0000	0.0000	12.8275	0.0098	-195.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@CHINA227	-6817.1200	-0.0006	0.0077	-0.0000	0.0875	1.6342	-0.0006	0.0000	0.0006	1.0000	0.0268	800.0000	-800	0.0000	8.5214	58.3034	95316500.0000	814.6529	000657.ZK	SHE	CHN	CN	True	0	2026-04-23	2026-04-23	321896	0.0875	2743004.5791	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.0966	7766.7598	1.0000	CN	100	42130180.1202	0.0000	0.0000	6817.1200	6817.1200	1.0000	-0.0000	0.0966	0.0000	13217.9000	-658.7351	0.0000	0.0000	NaN	NaN
1088	@LANDK3	63480.8331	0.0060	0.0077	1.3479	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	27.6004	186.1443	5671641.0000	154.7637	603929.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9369	0.9750	-0.0250	0.1227	2414.4134	1.0000	CN	100	42130180.1202	63480.8331	63480.8331	0.0000	0.0000	0.0000	7789.4199	0.1227	59476.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@WEIDA2	-14491.5106	-0.0014	0.0077	-0.0000	0.0475	1.8859	-0.0014	0.0000	0.0014	1.0000	0.0394	2400.0000	-2400	0.0000	6.0381	40.9644	16620899.0000	99.8095	000603.ZK	SHE	CHN	CN	True	0	2026-04-23	2026-04-23	661712	0.0500	3995502.6809	GS	connect	availability	0	1.9488	1.7629	0.7629	-0.0001	2957.9482	1.0000	CN	100	42130180.1202	0.0000	0.0000	14491.5106	14491.5106	1.0000	-0.0000	0.0001	0.0000	28240.8748	-1.2302	0.0000	0.0000	NaN	NaN
1090	@INDUS125	-25905.7592	-0.0025	0.0077	-0.0000	0.0075	0.5323	-0.0025	-0.0025	0.0000	1.0000	0.9227	0.0000	-23500	-23500.0000	1.1024	7.5422	220844500.0000	244.1716	601398.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	87639400	0.0075	96611284.7279	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0095	297213.1511	1.0000	CN	100	42130180.1202	-25905.7592	25905.7592	0.0000	0.0000	0.0000	-246.5024	0.0095	-573.2323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@BANKO1512	-114.1586	-0.0000	0.0077	-0.0000	0.2450	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2827	8.7761	19586633.0000	25.1983	002966.ZK	SHE	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2878	0.4602	-0.5398	-0.0753	4874.2681	1.0000	CN	100	42130180.1202	-114.1586	114.1586	0.0000	0.0000	0.0000	8.5967	0.0753	-32.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@CHINA1189	127418.8841	0.0121	0.0077	2.7055	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0002	0.0000	101900	101900.0000	1.2504	8.5187	74551563.0000	93.0981	601117.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	18501	0.1450	23134.2176	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1279	4505.2179	1.0000	CN	100	42130180.1202	127418.8841	127418.8841	0.0000	0.0000	0.0000	16302.9668	0.1279	122751.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@NINGB35	-115256.5744	-0.0110	0.0077	-0.0000	0.0075	2.3683	-0.0110	-0.0134	-0.0024	1.0000	0.1936	-2600.0000	-11700	-14300.0000	9.8510	66.2874	21338055.0000	207.3464	603606.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1946360	0.0100	19173571.4718	GS	connect	availability	2600	0.6875	0.8737	-0.1263	-0.1389	4606.7802	1.0000	CN	100	42130180.1202	-140869.1465	140869.1465	-25612.5721	25612.5721	-1.0000	19569.4952	0.1389	-96841.1082	-17607.4742	3558.0900	-2600.0000	-25612.5721	0.0000	0.0000
1094	@TIANJ9	93827.4404	0.0089	0.0077	1.9922	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	5.9384	40.4884	1783296.0000	10.5844	600329.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1091	1455.7540	1.0000	CN	100	42130180.1202	93827.4404	93827.4404	0.0000	0.0000	0.0000	10234.6612	0.1091	81426.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@CHIFE1	-9591.5208	-0.0009	0.0077	-0.0000	0.0250	0.6570	-0.0009	0.0000	0.0009	1.0000	0.0158	800.0000	-1500	-700.0000	6.3943	42.9280	90215938.0000	567.7203	000426.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	243656	0.0350	1558021.0607	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0513	8288.4429	1.0000	CN	100	42130180.1202	-4476.0430	4476.0430	5115.4778	5115.4778	1.0000	-229.4341	0.0513	-10213.0470	11672.0537	262.2104	0.0000	0.0000	NaN	NaN
1096	@SHENZ71	-163551.6406	-0.0156	0.0077	-0.0000	0.0020	0.8962	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	9.9727	67.4521	236665570.0000	2340.1364	002475.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	12414266	0.0020	123803266.5245	GS	connect	availability	0	1.6265	1.5483	0.5483	-0.0424	45776.2137	1.0000	CN	100	42130180.1202	-163551.6406	163551.6406	0.0000	0.0000	0.0000	6934.3888	0.0424	-266014.6774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@SICHU47	-235.3625	-0.0000	0.0077	-0.0000	0.2450	0.1580	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-82	-82.0000	2.8703	19.3784	65237852.0000	185.3225	002272.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	115840	0.1600	332492.5150	GS	connect	availability	0	1.9117	1.7386	0.7386	-0.0362	1391.7306	1.0000	CN	100	42130180.1202	-235.3625	235.3625	0.0000	0.0000	0.0000	8.5287	0.0362	-449.9432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@ANHUI25	19223.2096	0.0018	0.0077	0.4082	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0004	-18600.0000	34600	16000.0000	0.5556	3.8286	116487630.0000	65.3778	600496.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	74434	0.1875	41354.3463	GS	connect	availability	0	1.0789	1.0763	0.0763	0.0249	773.9773	1.0000	CN	100	42130180.1202	8889.3455	8889.3455	-10333.8641	10333.8641	-1.0000	221.0750	0.0249	9590.7358	-11149.2304	-256.9997	0.0000	0.0000	NaN	NaN
1099	@CHINA532	65687.3352	0.0063	0.0077	1.3947	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0482	0.0000	53600	53600.0000	1.2255	8.3761	33642200.0000	41.3083	601998.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	4125127	0.0925	5055384.3285	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0771	5994.6555	1.0000	CN	100	42130180.1202	65687.3352	65687.3352	0.0000	0.0000	0.0000	5064.9289	0.0771	13086.9631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@SHAND23	66853.9163	0.0064	0.0077	1.4195	0.0000	-0.0000	0.0064	0.0083	0.0019	1.0000	0.0000	2600.0000	8700	11300.0000	7.6844	52.6231	7701203.0000	59.4081	000423.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.6084	-0.3916	0.1352	3266.0421	1.0000	CN	100	42130180.1202	86833.2476	86833.2476	19979.3313	19979.3313	1.0000	11742.5769	0.1352	34996.0612	8052.1911	2701.8318	0.0000	0.0000	NaN	NaN
1101	@SUNSH33	69402.8595	0.0066	0.0077	1.4736	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	12.1759	82.4983	5618309.0000	67.9456	688336.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8531	-0.1469	0.1478	1730.9304	1.0000	CN	100	42130180.1202	69402.8595	69402.8595	0.0000	0.0000	0.0000	10255.9907	0.1478	51564.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@YIBIN1	32456.6656	0.0031	0.0077	0.6891	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	14.7530	100.6239	14438262.0000	212.9741	000858.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8637	0.9027	-0.0973	0.0999	25769.4654	1.0000	CN	100	42130180.1202	32456.6656	32456.6656	0.0000	0.0000	0.0000	3242.9146	0.0999	28032.2106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@PINGA4	-111438.2930	-0.0106	0.0077	-0.0000	0.0050	1.5266	-0.0106	-0.0106	0.0000	1.0000	0.1152	0.0000	-13100	-13100.0000	8.5067	58.0529	57957024.0000	493.2199	601318.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1290245	0.0050	10975778.6533	GS	connect	availability	0	0.8416	0.9053	-0.0947	0.0325	82520.9851	1.0000	CN	100	42130180.1202	-111438.2930	111438.2930	0.0000	0.0000	0.0000	-3623.5933	0.0325	-93788.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@SHENZ381	4763.5110	0.0005	0.0077	0.1011	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0030	0.0000	500	500.0000	9.5270	65.2796	3346493.0000	32.0242	301327.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	33533	0.1550	319469.6296	GS	connect	availability	0	1.3522	1.3469	0.3469	0.0538	880.5076	1.0000	CN	100	42130180.1202	4763.5110	4763.5110	0.0000	0.0000	0.0000	256.3490	0.0538	6441.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@COSCO13	-169778.2769	-0.0162	0.0077	-0.0000	0.0676	31.4566	-0.0162	-0.0084	0.0077	1.0000	0.0246	20500.0000	-42800	-22300.0000	3.9668	25.7898	47871583.0000	180.9824	600641.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	222571	0.0600	882890.6743	GS	connect	availability	0	1.1589	1.2369	0.2369	-0.2798	2629.2076	1.0000	CN	100	42130180.1202	-88459.2424	88459.2424	81319.0345	81319.0345	1.0000	24749.9008	0.2798	-102513.7408	94239.0891	-22752.1510	0.0000	0.0000	NaN	NaN
1106	@JOULW1	-5097.0072	-0.0005	0.0077	-0.0000	0.1075	1.5012	-0.0005	0.0000	0.0005	1.0000	0.0186	0.0000	-500	-500.0000	10.1940	67.1222	15705797.0000	154.5385	688141.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	186374	0.1050	1899899.2328	GS	connect	availability	0	1.9312	1.7772	0.7772	-0.2022	2937.9744	1.0000	CN	100	42130180.1202	-5097.0072	5097.0072	0.0000	0.0000	0.0000	1030.8665	0.2022	-9843.4599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@SHENZ110	31165.7712	0.0030	0.0077	0.6617	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0005	0.0000	7400	7400.0000	4.2116	28.2460	18918200.0000	78.3335	300400.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	13613	0.2350	57332.3842	GS	connect	availability	0	1.7948	1.6561	0.6561	0.0533	1021.8406	1.0000	CN	100	42130180.1202	31165.7712	31165.7712	0.0000	0.0000	0.0000	1660.2642	0.0533	55935.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@SHIJI1	-23232.7985	-0.0022	0.0077	-0.0000	0.0500	3.1826	-0.0022	0.0000	0.0022	1.0000	0.0410	13600.0000	-21800	-8200.0000	1.0657	7.2505	40160622.0000	42.6854	000783.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	3820599	0.0600	4071706.7380	GS	connect	availability	0	1.6266	1.5081	0.5081	-0.0444	4007.6040	1.0000	CN	100	42130180.1202	-8738.9426	8738.9426	14493.8560	14493.8560	1.0000	387.6177	0.0444	-14214.4089	23575.1173	-642.8782	0.0000	0.0000	NaN	NaN
1109	@GUANG66	1858.7881	0.0002	0.0077	0.0395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.8588	12.6585	5073699.0000	9.4149	000429.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	1774	0.1900	3297.4901	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.1089	1036.1962	1.0000	CN	100	42130180.1202	1858.7881	1858.7881	0.0000	0.0000	0.0000	202.3899	0.1089	31.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@JIANG114	1110.4352	0.0001	0.0077	0.0236	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	300	300.0000	3.7015	25.1636	8041418.0000	29.6631	002553.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	1932	0.2250	7151.2028	GS	connect	availability	0	1.9715	1.7803	0.7803	0.0582	1308.1284	1.0000	CN	100	42130180.1202	1110.4352	1110.4352	0.0000	0.0000	0.0000	64.6646	0.0582	2189.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@JIANG73	-26154.3798	-0.0025	0.0077	-0.0000	0.0850	6.0907	-0.0025	-0.0025	0.0000	1.0000	0.0136	0.0000	-14400	-14400.0000	1.8163	12.1098	214981380.0000	381.6352	002176.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	639793	0.0950	1162040.9101	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.1593	2665.2766	1.0000	CN	100	42130180.1202	-26154.3798	26154.3798	0.0000	0.0000	0.0000	4167.0608	0.1593	-44591.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@SHANG456	11211.3654	0.0011	0.0077	0.2380	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0003	0.0000	1600	1600.0000	7.0071	47.5521	1679392.0000	11.7066	603275.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	3943	0.1350	27629.0086	GS	connect	availability	0	1.7859	1.6487	0.6487	0.0604	625.4758	1.0000	CN	100	42130180.1202	11211.3654	11211.3654	0.0000	0.0000	0.0000	677.3405	0.0604	20022.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@BEIJI165	22712.6896	0.0022	0.0077	0.4823	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	9800	9800.0000	2.3176	15.9543	60022661.0000	140.3795	603588.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6265	1.4847	0.4847	0.0354	3530.2808	1.0000	CN	100	42130180.1202	22712.6896	22712.6896	0.0000	0.0000	0.0000	804.8305	0.0354	36942.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@CHENG50	26655.1423	0.0025	0.0077	0.5660	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0003	0.0000	6800	6800.0000	3.9199	26.5432	9150875.0000	35.6063	002773.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	7514	0.1875	29453.9322	GS	connect	availability	0	1.2995	1.2368	0.2368	0.0858	2455.7381	1.0000	CN	100	42130180.1202	26655.1423	26655.1423	0.0000	0.0000	0.0000	2286.0625	0.0858	34638.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@CHINA277	-78.7493	-0.0000	0.0077	-0.0000	0.0350	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.9375	26.9370	74160938.0000	292.8431	600900.SH	SHA	CHN	CN	True	-1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0703	0.2024	-0.7976	-0.0078	54915.3567	1.0000	CN	100	42130180.1202	-78.7493	78.7493	0.0000	0.0000	0.0000	0.6165	0.0078	5.5342	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@PRIMA112	-7506.9819	-0.0007	0.0077	-0.0000	0.0500	1.0284	-0.0007	0.0000	0.0007	1.0000	0.0126	0.0000	-1500	-1500.0000	5.0047	33.8847	3571426.0000	17.7401	688206.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	250168	0.0550	1252004.4301	GS	connect	availability	0	1.7576	1.6542	0.6542	-0.0679	1437.4238	1.0000	CN	100	42130180.1202	-7506.9819	7506.9819	0.0000	0.0000	0.0000	509.4436	0.0679	-13194.2652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@SHANG49	1859.9607	0.0002	0.0077	0.0395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	1300	1300.0000	1.4307	9.7411	5841660.0000	8.3417	600420.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	23238	0.2125	33247.5135	GS	connect	availability	0	1.0056	1.0371	0.0371	0.0496	863.4906	1.0000	CN	100	42130180.1202	1859.9607	1859.9607	0.0000	0.0000	0.0000	92.2075	0.0496	1870.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@XIAME48	-19997.9467	-0.0019	0.0077	-0.0000	0.0450	2.4655	-0.0019	-0.0019	0.0000	1.0000	0.0165	0.0000	-3700	-3700.0000	5.4049	36.5364	51688700.0000	276.8420	300657.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	283301	0.0775	1531199.5411	GS	connect	availability	0	2.0999	1.8940	0.8940	-0.1405	2162.8281	1.0000	CN	100	42130180.1202	-19997.9467	19997.9467	0.0000	0.0000	0.0000	2809.2222	0.1405	-41993.2081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@ZHENG3	58166.5855	0.0055	0.0077	1.2350	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2624	0.0000	10800	10800.0000	5.3858	36.4110	20799758.0000	111.0201	600066.SH	SHA	CHN	CN	True	1	2026-04-23	2026-04-23	5115713	0.0075	27552181.2663	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.1050	7392.7701	1.0000	CN	100	42130180.1202	58166.5855	58166.5855	0.0000	0.0000	0.0000	6108.3526	0.1050	23434.5334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@FOREH1	-4910.1034	-0.0005	0.0077	-0.0000	0.0450	0.6054	-0.0005	0.0000	0.0005	1.0000	0.0011	0.0000	-700	-700.0000	7.0144	45.7802	23169563.0000	155.4913	688362.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	8727	0.0550	61214.9605	GS	connect	availability	0	2.2036	1.9684	0.9684	-0.0539	2130.7251	1.0000	CN	100	42130180.1202	-4910.1034	4910.1034	0.0000	0.0000	0.0000	264.7041	0.0539	-10819.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@SHAND19	80056.9052	0.0076	0.0077	1.6998	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	22200	22200.0000	3.6062	24.4413	16724227.0000	59.9213	000951.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	164	0.1875	591.4114	GS	connect	availability	0	0.6191	0.8318	-0.1682	0.0640	2076.0197	1.0000	CN	100	42130180.1202	80056.9052	80056.9052	0.0000	0.0000	0.0000	5120.8162	0.0640	49566.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@SHNAG1	-7366.2535	-0.0007	0.0077	-0.0000	0.0200	0.4036	-0.0007	0.0000	0.0007	1.0000	0.0267	0.0000	-6700	-6700.0000	1.0994	7.4796	12322399.0000	13.5109	000061.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2485862	0.0300	2733058.1448	GS	connect	availability	0	0.5492	0.6681	-0.3319	-0.1286	1331.2319	1.0000	CN	100	42130180.1202	-7366.2535	7366.2535	0.0000	0.0000	0.0000	947.4321	0.1286	-4045.4652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@SHNDE1	-234516.0033	-0.0223	0.0077	-0.0000	0.0100	6.4251	-0.0223	-0.0223	0.0000	1.0000	0.2938	0.0000	-145700	-145700.0000	1.6096	11.0029	83905375.0000	135.3342	000001.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	17710048	0.0075	28505763.0401	GS	connect	availability	0	0.5258	0.6225	-0.3775	-0.0170	15617.7020	1.0000	CN	100	42130180.1202	-234516.0033	234516.0033	0.0000	0.0000	0.0000	3994.7525	0.0170	-123318.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@SUZHO89	-259872.6417	-0.0247	0.0077	-0.0000	0.0010	0.7120	-0.0248	-0.0243	0.0005	1.0000	0.4223	200.0000	-10200	-10000.0000	25.4777	173.1639	3047003.0000	77.3465	688052.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1638422	0.0010	41743240.5183	GS	connect	availability	0	1.3876	1.3906	0.3906	-0.1730	3631.2981	1.0000	CN	100	42130180.1202	-254777.0997	254777.0997	5095.5420	5095.5420	1.0000	44086.6692	0.1730	-353527.6114	7070.5522	-881.7334	0.0000	0.0000	NaN	NaN
1125	@WUXIP2	-1528.8091	-0.0001	0.0077	-0.0000	0.0500	0.2094	-0.0001	0.0000	0.0001	1.0000	0.0057	100.0000	-100	0.0000	15.2881	103.0610	3141435.0000	47.4606	605123.SH	SHA	CHN	CN	True	0	2026-04-23	2026-04-23	38273	0.0600	585121.1077	GS	connect	availability	0	1.4000	1.3801	0.3801	-0.0448	1852.4716	1.0000	CN	100	42130180.1202	0.0000	0.0000	1528.8091	1528.8091	1.0000	-0.0000	0.0448	0.0000	2140.2980	-68.4550	0.0000	0.0000	NaN	NaN
1126	@ZHEJI138	79515.9786	0.0076	0.0077	1.6884	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	3.8788	26.5797	36371473.0000	141.7169	002648.ZK	SHE	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1411	1.1768	0.1768	0.1944	8493.1587	1.0000	CN	100	42130180.1202	79515.9786	79515.9786	0.0000	0.0000	0.0000	15455.9042	0.1944	90739.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@ANHUI42	44158.2333	0.0042	0.0077	0.9376	0.0000	-0.0000	0.0042	0.0000	-0.0042	0.0000	0.0002	-53600.0000	53600	0.0000	0.8238	5.6177	13200325.0000	10.8706	002226.ZK	SHE	CHN	CN	True	0	2026-04-23	2026-04-23	20181	0.1600	16626.0692	GS	connect	availability	0	1.2270	1.2463	0.2463	0.0253	1003.8621	1.0000	CN	100	42130180.1202	0.0000	0.0000	-44158.2333	44158.2333	-1.0000	0.0000	0.0253	0.0000	-54182.2950	-1117.5501	0.0000	0.0000	NaN	NaN
1128	@KUNSH1	-3730.7687	-0.0004	0.0077	-0.0000	0.0351	0.3586	-0.0004	0.0000	0.0004	1.0000	0.0004	500.0000	-500	0.0000	7.4615	50.7809	9736371.0000	72.4783	300260.ZK	SHE	CHN	CN	True	0	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0189	1.1080	0.1080	-0.0966	3042.8654	1.0000	CN	100	42130180.1202	0.0000	0.0000	3730.7687	3730.7687	1.0000	-0.0000	0.0966	0.0000	3801.1677	-360.5746	0.0000	0.0000	NaN	NaN
1129	@CHINA283	-19855.4620	-0.0019	0.0077	-0.0000	0.0125	0.6800	-0.0019	-0.0019	0.0000	1.0000	0.0380	0.0000	-15100	-15100.0000	1.3149	9.0312	32219731.0000	42.6558	000009.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2881430	0.0150	3788882.3789	GS	connect	availability	0	1.3802	1.3480	0.3480	-0.0396	2136.6381	1.0000	CN	100	42130180.1202	-19855.4620	19855.4620	0.0000	0.0000	0.0000	785.9992	0.0396	-27405.0730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@CHOWT5	8351.3524	0.0008	0.0077	0.1773	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0012	200.0000	4500	4700.0000	1.8559	12.6010	6664524.0000	12.3108	002867.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	70226	0.1400	130329.3502	GS	connect	availability	0	0.8421	0.9305	-0.0695	0.1371	745.3588	1.0000	CN	100	42130180.1202	8722.5237	8722.5237	371.1712	371.1712	1.0000	1196.2147	0.1371	7345.1415	312.5592	50.9028	0.0000	0.0000	NaN	NaN
1131	@SICHU54	-54064.6280	-0.0051	0.0077	-0.0000	0.0225	3.3328	-0.0051	-0.0075	-0.0023	1.0000	0.0490	-5900.0000	-13000	-18900.0000	4.1588	28.2171	43303950.0000	179.1227	002497.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1106999	0.0100	4603806.8566	GS	connect	availability	5900	1.5610	1.4742	0.4742	-0.1154	4793.2972	1.0000	CN	100	42130180.1202	-78601.6515	78601.6515	-24537.0235	24537.0235	-1.0000	9069.7853	0.1154	-122695.2167	-38301.6814	2831.3086	-5900.0000	-24537.0235	0.0000	0.0000
1132	@ZHUHA16	-3094.2662	-0.0003	0.0077	-0.0000	0.1128	0.9559	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-200	-200.0000	15.4713	103.0535	12402930.0000	187.3690	002975.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	2298	0.0800	35553.1190	GS	connect	availability	0	1.6561	1.5595	0.5595	-0.2087	2480.0945	1.0000	CN	100	42130180.1202	-3094.2662	3094.2662	0.0000	0.0000	0.0000	645.8736	0.2087	-5124.3802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@DONGG17	-2468.9050	-0.0002	0.0077	-0.0000	0.0150	0.1015	-0.0002	0.0000	0.0002	1.0000	0.0117	0.0000	-600	-600.0000	4.1148	28.0498	7356594.0000	30.2494	301029.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	292855	0.0150	1205051.9559	GS	connect	availability	0	2.2159	1.9482	0.9482	-0.0209	2374.7758	1.0000	CN	100	42130180.1202	-2468.9050	2468.9050	0.0000	0.0000	0.0000	51.5552	0.0209	-5470.8982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@LANGC1	-26105.1217	-0.0025	0.0077	-0.0000	0.0020	0.1430	-0.0025	-0.0025	0.0000	1.0000	0.4906	0.0000	-2400	-2400.0000	10.8771	74.0333	101649440.0000	1103.1706	000977.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	4711453	0.0020	51247105.7537	GS	connect	availability	0	1.7334	1.5900	0.5900	-0.0481	10861.5158	1.0000	CN	100	42130180.1202	-26105.1217	26105.1217	0.0000	0.0000	0.0000	1256.1719	0.0481	-45249.7083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@PNCPR1	-3856.8381	-0.0004	0.0077	-0.0000	0.0475	0.5019	-0.0004	0.0000	0.0004	1.0000	0.0023	0.0000	-1000	-1000.0000	3.8568	26.2169	9818047.0000	37.7326	603690.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	52334	0.0575	201843.7645	GS	connect	availability	0	1.1498	1.2037	0.2037	-0.1208	1477.0311	1.0000	CN	100	42130180.1202	-3856.8381	3856.8381	0.0000	0.0000	0.0000	466.0631	0.1208	-4434.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@SFOUN1	-16460.8279	-0.0016	0.0077	-0.0000	0.0175	0.7892	-0.0016	-0.0016	0.0000	1.0000	0.0275	0.0000	-9500	-9500.0000	1.7327	11.6754	225845440.0000	386.5393	600601.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1570072	0.0250	2720493.1546	GS	connect	availability	0	1.9702	1.7977	0.7977	-0.0756	4813.3763	1.0000	CN	100	42130180.1202	-16460.8279	16460.8279	0.0000	0.0000	0.0000	1243.8253	0.0756	-32430.4937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@BETTE13	-5787.4563	-0.0006	0.0077	-0.0000	0.0250	0.3964	-0.0006	0.0000	0.0006	1.0000	0.0006	9400.0000	-9400	0.0000	0.6157	4.1857	44488305.0000	27.2976	002251.ZK	SHE	CHN	CN	True	0	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9323	0.9253	-0.0747	-0.1956	1440.1954	1.0000	CN	100	42130180.1202	0.0000	0.0000	5787.4563	5787.4563	1.0000	-0.0000	0.1956	0.0000	5395.6100	-1131.7844	0.0000	0.0000	NaN	NaN
1138	@CENTR273	-3727.1037	-0.0004	0.0077	-0.0000	0.0300	0.3063	-0.0004	0.0000	0.0004	1.0000	0.1761	0.0000	-1500	-1500.0000	2.4847	17.0182	31704352.0000	79.0939	300012.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	7424215	0.0300	18447212.8233	GS	connect	availability	0	1.4273	1.3399	0.3399	-0.0725	4181.3835	1.0000	CN	100	42130180.1202	-3727.1037	3727.1037	0.0000	0.0000	0.0000	270.1860	0.0725	-5319.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@FLATG8	-30404.8179	-0.0029	0.0077	-0.0000	0.0075	0.6248	-0.0029	-0.0029	0.0000	1.0000	0.0475	0.0000	-14100	-14100.0000	2.1564	14.6706	16246313.0000	34.9392	601865.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	2172112	0.0050	4683877.2974	GS	connect	availability	0	1.4520	1.3981	0.3981	-0.1193	4099.6160	1.0000	CN	100	42130180.1202	-30404.8179	30404.8179	0.0000	0.0000	0.0000	3627.8925	0.1193	-44147.6756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@GUANG61	-1542.1491	-0.0001	0.0077	-0.0000	0.0100	0.0423	-0.0001	0.0000	0.0001	1.0000	0.0097	0.0000	-1000	-1000.0000	1.5421	10.4805	10707497.0000	16.4506	000712.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	649345	0.0075	1001386.8272	GS	connect	availability	0	1.6255	1.5156	0.5156	-0.0609	1105.4125	1.0000	CN	100	42130180.1202	-1542.1491	1542.1491	0.0000	0.0000	0.0000	93.9800	0.0609	-2506.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@LEVIM1	-32352.2992	-0.0031	0.0077	-0.0000	0.0075	0.6648	-0.0031	0.0000	0.0031	1.0000	0.0031	9800.0000	-9800	0.0000	3.3013	22.5604	12110543.0000	40.0517	003022.ZK	SHE	CHN	CN	True	0	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5182	1.4502	0.4502	-0.0449	1146.3531	1.0000	CN	100	42130180.1202	0.0000	0.0000	32352.2992	32352.2992	1.0000	-0.0000	0.0449	0.0000	49117.5741	-1451.0557	0.0000	0.0000	NaN	NaN
1142	@SHAND118	-55327.3801	-0.0053	0.0077	-0.0000	0.0725	10.9897	-0.0053	0.0000	0.0053	1.0000	0.0057	3200.0000	-3600	-400.0000	15.3687	103.2504	23274704.0000	352.2788	603026.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	3220	0.0925	49487.2677	GS	connect	availability	0	1.1382	1.1842	0.1842	-0.2480	2431.8948	1.0000	CN	100	42130180.1202	-6147.4867	6147.4867	49179.8934	49179.8934	1.0000	1524.5631	0.2480	-6996.8576	55974.8611	-12196.5052	0.0000	0.0000	NaN	NaN
1143	@SHANX13	-44417.4133	-0.0042	0.0077	-0.0000	0.0275	3.3465	-0.0042	-0.0087	-0.0045	1.0000	0.0143	-31600.0000	-30000	-61600.0000	1.4806	10.1162	91232188.0000	135.2933	600348.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	710569	0.0125	1052054.5662	GS	connect	availability	31600	0.8963	0.9043	-0.0957	-0.1041	2350.1253	1.0000	CN	100	42130180.1202	-91203.7554	91203.7554	-46786.3421	46786.3421	-1.0000	9495.3024	0.1041	-81744.8414	-41934.0420	4870.9668	-31600.0000	-46786.3421	0.0000	0.0000
1144	@SUZHO51	-3491.0911	-0.0003	0.0077	-0.0000	0.0175	0.1674	-0.0003	0.0000	0.0003	1.0000	0.0893	0.0000	-100	-100.0000	34.9109	235.2048	7813055.0000	269.3876	300751.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	267651	0.0200	9343940.1593	GS	connect	availability	0	1.6605	1.5548	0.5548	-0.0506	9266.5691	1.0000	CN	100	42130180.1202	-3491.0911	3491.0911	0.0000	0.0000	0.0000	176.6359	0.0506	-5796.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@ADVAN293	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0845	-700.0000	0	-700.0000	40.2425	270.5918	22810946.0000	904.8332	300620.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	220552	0.0050	8875556.9402	GS	connect	availability	700	1.8376	1.6831	0.6831	-0.1593	5314.6484	1.0000	CN	100	42130180.1202	-28169.7280	28169.7280	-28169.7280	28169.7280	-1.0000	4487.6151	0.1593	-51763.6712	-51763.6712	4487.6151	-700.0000	-28169.7280	0.0000	0.0000
1146	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0407	-3200.0000	0	-3200.0000	9.9536	67.9495	31141493.0000	310.1960	300438.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	429707	0.0100	4277133.0151	GS	connect	availability	3200	1.4261	1.3925	0.3925	-0.1113	5010.0801	1.0000	CN	100	42130180.1202	-31851.5306	31851.5306	-31851.5306	31851.5306	-1.0000	3545.1361	0.1113	-45422.7841	-45422.7841	3545.1361	-3200.0000	-31851.5306	0.0000	0.0000
1147	@HANGZ115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1100.0000	0	1100.0000	6.0176	41.0797	2161600.0000	13.0171	603173.SH	SHA	CHN	CN	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3899	1.3699	0.3699	0.2102	385.1268	1.0000	CN	100	42130180.1202	6619.3673	6619.3673	6619.3673	6619.3673	1.0000	1391.4119	0.2102	9200.5260	9200.5260	1391.4119	0.0000	0.0000	NaN	NaN
1148	@HEFEI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0033	0.0033	1.0000	0.0038	13200.0000	0	13200.0000	2.6079	17.8441	6550059.0000	17.1337	002690.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	150975	0.0850	393723.5862	GS	connect	availability	0	1.2470	1.2694	0.2694	0.1556	2300.7407	1.0000	CN	100	42130180.1202	34423.9201	34423.9201	34423.9201	34423.9201	1.0000	5356.7169	0.1556	42925.2732	42925.2732	5356.7169	0.0000	0.0000	NaN	NaN
1149	@JIANG248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0089	-0.0089	1.0000	0.0096	-135300.0000	0	-135300.0000	0.6890	4.6740	34635950.0000	23.7316	002839.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1460360	0.0050	1006163.0627	GS	connect	availability	135300	0.6721	0.7373	-0.2627	-0.1100	1330.4484	1.0000	CN	100	42130180.1202	-93219.3859	93219.3859	-93219.3859	93219.3859	-1.0000	10255.6964	0.1100	-62654.8173	-62654.8173	10255.6964	-135300.0000	-93219.3859	0.0000	0.0000
1150	@SHAND66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-400.0000	0	-400.0000	2.7090	18.1440	84963188.0000	225.9823	002237.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	4877	0.0425	13211.8983	GS	connect	availability	400	1.4606	1.4222	0.4222	-0.1224	2440.5070	1.0000	CN	100	42130180.1202	-1083.6086	1083.6086	-1083.6086	1083.6086	-1.0000	132.6061	0.1224	-1582.7193	-1582.7193	132.6061	-400.0000	-1083.6086	0.0000	0.0000
1151	@SHENZ323	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	0.0162	-6000.0000	0	-6000.0000	8.6533	58.9445	5128699.0000	44.3161	688559.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	196927	0.0050	1704074.7172	GS	connect	availability	6000	2.0029	1.8023	0.8023	-0.1365	1672.2742	1.0000	CN	100	42130180.1202	-51919.9922	51919.9922	-51919.9922	51919.9922	-1.0000	7085.9435	0.1365	-103991.3650	-103991.3650	7085.9435	-6000.0000	-51919.9922	0.0000	0.0000
1152	@SUZHO82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	-1600.0000	0	-1600.0000	4.9108	33.0335	16939473.0000	82.0285	688690.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	18538	0.0550	91037.0712	GS	connect	availability	1600	1.8192	1.6609	0.6609	-0.1446	1526.9623	1.0000	CN	100	42130180.1202	-7857.3370	7857.3370	-7857.3370	7857.3370	-1.0000	1135.8202	0.1446	-14293.7618	-14293.7618	1135.8202	-1600.0000	-7857.3370	0.0000	0.0000
1153	@XUZHO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0119	2100.0000	0	2100.0000	1.7005	11.5846	32659688.0000	55.4630	300201.ZK	SHE	CHN	CN	True	1	2026-04-23	2026-04-23	737096	0.1750	1253408.6091	GS	connect	availability	0	1.3827	1.3678	0.3678	0.1084	1372.6776	1.0000	CN	100	42130180.1202	3570.9841	3570.9841	3570.9841	3570.9841	1.0000	387.0329	0.1084	4937.6780	4937.6780	387.0329	0.0000	0.0000	NaN	NaN
1154	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-100.0000	0	-100.0000	17.9077	120.0811	16896801.0000	297.4334	002353.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	1653	0.0475	29601.4173	GS	connect	availability	100	1.1953	1.1447	0.1447	-0.0850	18334.8964	1.0000	CN	100	42130180.1202	-1790.7693	1790.7693	-1790.7693	1790.7693	-1.0000	152.1570	0.0850	-2140.4461	-2140.4461	152.1570	-100.0000	-1790.7693	0.0000	0.0000
1155	@ZHEJI403	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0083	-0.0083	1.0000	0.0083	-112300.0000	0	-112300.0000	0.7725	5.2860	9901789.0000	7.6728	601528.SH	SHA	CHN	CN	True	-1	2026-04-23	2026-04-23	1123463	0.0050	867920.6525	GS	connect	availability	112300	0.6314	0.7082	-0.2918	-0.1443	1394.5812	1.0000	CN	100	42130180.1202	-86756.2966	86756.2966	-86756.2966	86756.2966	-1.0000	12516.8604	0.1443	-54777.7794	-54777.7794	12516.8604	-112300.0000	-86756.2966	0.0000	0.0000
1156	@ZHEJI84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0092	-0.0092	1.0000	0.3047	-20000.0000	0	-20000.0000	4.8478	32.8272	77054250.0000	370.8011	002273.ZK	SHE	CHN	CN	True	-1	2026-04-23	2026-04-23	6598388	0.0025	31987679.9223	GS	connect	availability	20000	1.7971	1.6738	0.6738	-0.0780	5797.6986	1.0000	CN	100	42130180.1202	-96956.0442	96956.0442	-96956.0442	96956.0442	-1.0000	7566.0328	0.0780	-174243.7384	-174243.7384	7566.0328	-20000.0000	-96956.0442	0.0000	0.0000
1157	@ADVAN68	214602.5045	0.0204	0.0050	2.9398	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	10.8385	350.4138	5047805.0000	54.9323	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	18159954	0.0050	196826848.9590	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1725	11282.6058	1.0000	TH	100	42130180.1202	214602.5045	214602.5045	0.0000	0.0000	0.0000	37011.7237	0.1725	70144.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@SRISA3	36.8012	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	50	50.0000	0.7360	23.8091	10965008.0000	8.1077	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	206598	0.1500	152061.2558	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.0766	1222.9103	1.0000	TH	100	42130180.1202	36.8012	36.8012	0.0000	0.0000	0.0000	2.8197	0.0766	21.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@GULFD3	157.3836	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8090	58.4022	13238122.0000	24.0104	GULF_n.BK	BAK	THA	TH	True	1	2026-04-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1594	22702.0598	1.0000	TH	100	42130180.1202	157.3836	157.3836	0.0000	0.0000	0.0000	25.0807	0.1594	99.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@KIATN4	7430.1249	0.0007	0.0050	0.1018	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0353	-200.0000	2900	2700.0000	2.5621	81.6683	6351149.0000	16.1083	KKP_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	1445294	0.0050	3703005.1587	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.0986	2116.8734	0.9999	TH	100	42130180.1202	6917.7025	6917.7025	-512.4224	512.4224	-1.0000	681.8526	0.0986	1346.3785	-99.7317	-50.5076	0.0000	0.0000	NaN	NaN
1161	@NATIO69	56869.5705	0.0054	0.0050	0.7790	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1389	0.0000	32700	32700.0000	1.7391	56.4612	3386649.0000	5.9383	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	8386510	0.0525	14585236.1415	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.1741	1367.7460	0.8944	TH	100	42130180.1202	56869.5705	56869.5705	0.0000	0.0000	0.0000	9901.1868	0.1741	13680.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@SCGPA1	56354.0612	0.0054	0.0050	0.7720	0.0000	-0.0000	0.0054	0.0055	0.0002	1.0000	0.0375	2600.0000	86000	88600.0000	0.6553	21.1943	7484195.0000	4.9262	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	6000932	0.1175	3932289.4100	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2000	787.6579	1.0000	TH	100	42130180.1202	58057.7886	58057.7886	1703.7274	1703.7274	1.0000	11611.1030	0.2000	61223.6968	1796.6322	340.7321	0.0000	0.0000	NaN	NaN
1163	@PTTEX3	277714.3116	0.0264	0.0050	3.8043	0.0000	-0.0000	0.0265	0.0264	-0.0000	1.0000	0.6323	-100.0000	62100	62000.0000	4.4721	143.1090	18366477.0000	81.6276	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	14843449	0.0050	66380647.6752	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3399	6391.4283	1.0000	TH	100	42130180.1202	277267.1066	277267.1066	-447.2050	447.2050	-1.0000	94243.6680	0.3399	58624.7586	-94.5561	-152.0059	0.0000	0.0000	NaN	NaN
1164	@CENTP7	157416.1637	0.0150	0.0050	2.1564	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.4212	0.0000	79200	79200.0000	1.9876	64.0418	5948731.0000	11.8313	CPN_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	22247247	0.0200	44218134.8029	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1652	6600.9845	1.0000	TH	100	42130180.1202	157416.1637	157416.1637	0.0000	0.0000	0.0000	26003.7876	0.1652	78963.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@THAIF24	39337.2716	0.0037	0.0050	0.5389	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0692	0.0000	136200	136200.0000	0.2888	9.2621	12009481.0000	3.4544	TFG_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	25156809	0.1950	7265787.2835	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1237	1143.7569	0.6075	TH	100	42130180.1202	39337.2716	39337.2716	0.0000	0.0000	0.0000	4865.9608	0.1237	5116.6353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@BETAG7	50435.1065	0.0048	0.0050	0.6909	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0237	0.0000	69700	69700.0000	0.7236	23.3203	2772968.0000	2.0083	BTG_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	3435894	0.2050	2486222.0932	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.2081	574.0111	0.4852	TH	100	42130180.1202	50435.1065	50435.1065	0.0000	0.0000	0.0000	10497.8071	0.2081	22261.0414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@PTTGL1	146441.7838	0.0139	0.0050	2.0061	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.1409	0.0000	131900	131900.0000	1.1102	35.7073	22450879.0000	24.8963	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	13328200	0.0825	14797614.7327	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2178	2753.2685	1.0000	TH	100	42130180.1202	146441.7838	146441.7838	0.0000	0.0000	0.0000	31896.8157	0.2178	117834.1597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@KCEEL3	2515.5282	0.0002	0.0050	0.0345	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0394	0.0000	2700	2700.0000	0.9317	29.4833	30986375.0000	28.3721	KCE_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	4435087	0.2150	4132069.0185	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.0893	1101.3252	1.0000	TH	100	42130180.1202	2515.5282	2515.5282	0.0000	0.0000	0.0000	224.5583	0.0893	1825.0737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@DELTA60	14956.5231	0.0014	0.0050	0.2049	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	100.0000	1600	1700.0000	9.3478	301.5110	4494805.0000	42.0880	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	27013837	0.0050	252520673.7442	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.2008	44309.1645	1.0000	TH	100	42130180.1202	15891.3058	15891.3058	934.7827	934.7827	1.0000	3190.3552	0.2008	15290.0217	899.4130	187.6680	0.0000	0.0000	NaN	NaN
1170	@INDOR13	23824.2229	0.0023	0.0050	0.3264	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0100	0.0000	31700	31700.0000	0.7516	24.2005	17110997.0000	12.8601	IVL_n.BK	BAK	THA	TH	True	1	2026-04-23	2026-04-23	1396893	0.1300	1049838.8062	GS	thai	availability	0	0.7029	0.7907	-0.2093	0.1811	1434.6747	1.0000	TH	100	42130180.1202	23824.2229	23824.2229	0.0000	0.0000	0.0000	4314.7464	0.1811	16745.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN