assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	42908.9798	0.0041	0.0037	0.4408	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	10200	10200	4.2068	32.8760	5549067.0000	23.2983	2601.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	396550217	0.0050	1668192672.1713	GS	apac	availability	0.0000	1.6931	1.5055	0.5055	0.1522	10857.7710	1.0000	XH	2000	42216713.0068	42908.9798	42908.9798	0.0000	0.0000	0	6528.8260	0.1522	72648.6301	0.0000	0.0000	0	0.0000
1	@CHINA288	-3310.2391	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3102	25.9219	5301484.0000	17.5505	0291.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	310013872	0.0050	1026220038.6284	GS	apac	availability	0.0000	1.3294	1.2184	0.2184	0.1000	5154.7176	1.0000	HK	2000	42216713.0068	-3310.2391	3310.2391	0.0000	0.0000	0	-331.0567	0.1000	-4400.7431	0.0000	0.0000	0	0.0000
2	@JDCOM7	2356.2467	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	15.7083	122.7068	4823387.0000	75.5867	9618.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	418201651	0.0050	6569241644.5003	GS	apac	availability	0.0000	1.6521	1.4591	0.4591	0.0946	45005.4109	1.0000	XH	2000	42216713.0068	2356.2467	2356.2467	0.0000	0.0000	0	222.8498	0.0946	3892.7104	0.0000	0.0000	0	0.0000
3	@JDLOG1	198.4611	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.9846	15.5242	15239180.0000	30.2131	2618.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	351589655	0.0050	697768701.9257	GS	apac	availability	0.0000	1.3857	1.2712	0.2712	0.1497	3972.6842	1.0000	XH	2000	42216713.0068	198.4611	198.4611	0.0000	0.0000	0	29.7100	0.1497	275.0133	0.0000	0.0000	0	0.0000
4	@JIUMA1	249.0342	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0344	0	1000	1000	0.2490	1.9374	2444000.0000	0.6047	9922.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	14503242	0.1625	3611803.0934	GS	apac	availability	0.0000	2.4000	1.9770	0.9770	0.0223	346.6015	0.5475	XH	2000	42216713.0068	249.0342	249.0342	0.0000	0.0000	0	5.5603	0.0223	597.6701	0.0000	0.0000	0	0.0000
5	@JTGLO1	-804.5720	-0.0001	0.0037	-0.0000	0.2975	0.6558	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3410	10.4625	13184317.0000	17.6164	1519.HK	HKG	HKG	HK	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2960	1.2055	0.2055	0.0707	9876.8807	1.0000	XH	2000	42216713.0068	-804.5720	804.5720	0.0000	0.0000	0	-56.9010	0.0707	-1042.7653	0.0000	0.0000	0	0.0000
6	@KUOBI1	-686.0086	-0.0001	0.0047	-0.0000	0.0250	0.0470	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	0.9528	29.9653	1200863.0000	1.1448	1808.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	9490154	0.0250	9042120.9384	GS	apac	availability	0.0000	0.4128	0.5842	-0.4158	0.0305	519.0316	0.2412	TW	1000	42216713.0068	-686.0086	686.0086	0.0000	0.0000	0	-20.9195	0.0305	-283.1591	0.0000	0.0000	0	0.0000
7	@MALAY68	123.7191	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0620	8.1160	1633422.0000	3.3540	MISC.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1777	0.2862	-0.7138	0.0981	4510.0957	0.8816	MY	100	42216713.0068	123.7191	123.7191	0.0000	0.0000	0	12.1365	0.0981	21.9795	0.0000	0.0000	0	0.0000
8	@MINIS7	-10970.7842	-0.0010	0.0037	-0.0000	0.0050	0.1503	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2800	-2800	3.9181	30.6024	1656203.0000	6.4728	9896.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	59292461	0.0050	232315996.9217	GS	apac	availability	0.0000	1.6004	1.4286	0.4286	0.0452	4077.7101	1.0000	XH	2000	42216713.0068	-10970.7842	10970.7842	0.0000	0.0000	0	-496.1410	0.0452	-17557.4286	0.0000	0.0000	0	0.0000
9	@NETEA10	100439.9630	0.0096	0.0037	1.0319	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0	4300	4300	23.3581	183.5590	3129630.0000	73.3657	9999.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9511	1.0477	0.0477	0.1470	42181.6451	1.0000	XH	2000	42216713.0068	100439.9630	100439.9630	0.0000	0.0000	0	14759.9601	0.1470	95529.4108	0.0000	0.0000	0	0.0000
10	@NEWCH6	114230.0722	0.0109	0.0037	1.1736	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	17800	17800	6.4174	50.1159	7127949.0000	45.6210	1336.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	131178499	0.0050	841827495.0500	GS	apac	availability	0.0000	1.9029	1.6544	0.6544	0.1156	6238.1220	1.0000	XH	2000	42216713.0068	114230.0722	114230.0722	0.0000	0.0000	0	13199.9428	0.1156	217365.8997	0.0000	0.0000	0	0.0000
11	@PHARM121	-56451.6021	-0.0054	0.0047	-0.0000	0.0150	2.3199	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2730	-2730	20.6782	655.5281	1230715.0000	25.6655	6446.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	9356574	0.0150	193477506.4941	GS	apac	availability	0.0000	0.5101	0.7160	-0.2840	-0.0471	7855.8581	1.0000	TW	1000	42216713.0068	-56451.6021	56451.6021	0.0000	0.0000	0	2656.6938	0.0471	-28795.3439	0.0000	-0.0000	0	0.0000
12	@PINGA1	215813.6663	0.0206	0.0037	2.2173	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	0.0000	0	27500	27500	7.8478	61.5163	17633036.0000	138.5293	2318.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5461	1.4001	0.4001	0.1577	50848.7282	1.0000	XH	2000	42216713.0068	215813.6663	215813.6663	0.0000	0.0000	0	34043.8845	0.1577	333676.2801	0.0000	0.0000	0	0.0000
13	@SIGUR1	35693.8279	0.0034	0.0047	0.4645	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7093	0	6000	6000	5.9490	184.2126	19418977.0000	113.8010	6257.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	12518802	0.0150	74473993.9924	GS	apac	availability	0.0000	1.1074	1.1585	0.1585	0.0621	2878.7805	1.0000	TW	1000	42216713.0068	35693.8279	35693.8279	0.0000	0.0000	0	2215.7198	0.0621	39529.0973	0.0000	0.0000	0	0.0000
14	@SUNNY10	90820.8489	0.0086	0.0037	0.9331	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	11000	11000	8.2564	64.5073	11638184.0000	95.8779	2382.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	109447994	0.0050	903650884.2173	GS	apac	availability	0.0000	1.8895	1.7151	0.7151	0.1802	5701.3828	1.0000	HK	2000	42216713.0068	90820.8489	90820.8489	0.0000	0.0000	0	16369.2410	0.1802	171604.1955	0.0000	0.0000	0	0.0000
15	@TELEK13	53675.9151	0.0051	0.0090	1.3235	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	29923	29923	1.7938	7.0918	3793845.0000	6.8071	TLMM.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2402	0.3331	-0.6669	0.0225	6884.1401	1.0000	MY	100	42216713.0068	53675.9151	53675.9151	0.0000	0.0000	0	1206.0859	0.0225	12893.2664	0.0000	0.0000	0	0.0000
16	@VOLTR2	24591.2023	0.0023	0.0047	0.3200	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4715	0	1000	1000	24.5912	777.2417	634029.0000	15.6771	6409.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	2013155	0.0375	49505901.8249	GS	apac	availability	0.0000	0.9145	0.9916	-0.0084	0.0833	2156.7361	1.0000	TW	1000	42216713.0068	24591.2023	24591.2023	0.0000	0.0000	0	2048.6479	0.0833	22489.6709	0.0000	0.0000	0	0.0000
17	@WUXIA6	131349.5771	0.0125	0.0037	1.3495	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	8500	8500	15.4529	121.4794	3648435.0000	56.6022	2359.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	64140226	0.0100	991151948.4346	GS	apac	availability	0.0000	2.1063	1.8772	0.8772	0.1390	6862.8595	1.0000	XH	2000	42216713.0068	131349.5771	131349.5771	0.0000	0.0000	0	18261.1690	0.1390	276663.9367	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-16934.3256	-0.0016	0.0037	-0.0000	0.0050	0.2320	-0.0016	0.0000	0.0016	1.0000	1.0000	0	-650	-650	26.0528	203.3006	2196083.0000	57.0180	2057.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	32995389	0.0050	859622557.1246	GS	apac	availability	0.0000	0.8758	0.9115	-0.0885	0.0954	10722.6719	1.0000	XH	2000	42216713.0068	-16934.3256	16934.3256	0.0000	0.0000	0	-1615.6409	0.0954	-14831.2705	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2646.6719	-0.0003	0.0047	-0.0000	0.1375	0.9970	-0.0003	0.0000	0.0003	1.0000	0.0017	0	-733	-733	3.6107	110.4190	6231000.0000	21.8878	8054.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	42762	0.1475	154402.4328	GS	apac	availability	0.0000	1.1390	1.1774	0.1774	-0.1216	267.3420	1.0000	TW	1000	42216713.0068	-2646.6719	2646.6719	0.0000	0.0000	0	321.8574	0.1216	-3014.4759	0.0000	-0.0000	0	0.0000
20	@CITIC33	154707.7023	0.0147	0.0037	1.5895	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	45000	45000	3.4379	26.8077	10470098.0000	35.8455	6030.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	190191091	0.0050	653867259.7047	GS	apac	availability	0.0000	2.4034	2.0520	1.0520	0.1671	5584.7684	1.0000	XH	2000	42216713.0068	154707.7023	154707.7023	0.0000	0.0000	0	25845.0932	0.1671	371829.4963	0.0000	0.0000	0	0.0000
21	@CHINA1694	348.2647	0.0000	0.0037	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0607	0	900	900	0.3870	3.0212	9963981.0000	3.8445	2202.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	16477375	0.2025	6376098.3659	GS	apac	availability	0.0000	2.2793	1.9336	0.9336	0.0054	853.8340	1.0000	XH	2000	42216713.0068	348.2647	348.2647	0.0000	0.0000	0	1.8652	0.0054	793.7910	0.0000	0.0000	0	0.0000
22	@CHNIN1	77414.6556	0.0074	0.0037	0.7954	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	30400	30400	2.5465	19.8922	10509567.0000	26.6988	3908.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	192520215	0.0050	490259412.2426	GS	apac	availability	0.0000	2.5231	2.1367	1.1367	0.1064	4605.4822	1.0000	XH	2000	42216713.0068	77414.6556	77414.6556	0.0000	0.0000	0	8240.0533	0.1064	195323.5604	0.0000	0.0000	0	0.0000
23	@BAIDU10	-29438.3991	-0.0028	0.0037	-0.0000	0.2975	23.9943	-0.0028	0.0000	0.0028	1.0000	0.0028	0	-1850	-1850	15.9126	124.3923	8361098.0000	132.8254	9888.HK	HKG	HKG	HK	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7416	1.6013	0.6013	0.0594	35418.7995	1.0000	XH	2000	42216713.0068	-29438.3991	29438.3991	0.0000	0.0000	0	-1747.5828	0.0594	-51270.8342	0.0000	0.0000	0	0.0000
24	@ALIBA15	-20888.2240	-0.0020	0.0037	-0.0000	0.2975	17.0253	-0.0020	0.0000	0.0020	1.0000	0.0020	0	-1200	-1200	17.4069	136.1420	44920043.0000	781.0101	9988.HK	HKG	HKG	HK	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8199	1.6382	0.6382	0.0424	333063.6240	1.0000	HK	2000	42216713.0068	-20888.2240	20888.2240	0.0000	0.0000	0	-885.7736	0.0424	-38013.7943	0.0000	0.0000	0	0.0000
25	@BORAP2	-2517.4965	-0.0002	0.0047	-0.0000	0.1425	0.9829	-0.0002	0.0000	0.0002	1.0000	0.0492	0	-190	-190	13.2500	414.7910	662949.0000	8.7480	6472.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	387973	0.1375	5140635.0975	GS	apac	availability	0.0000	0.6697	0.7573	-0.2427	-0.0828	1218.5861	1.0000	TW	1000	42216713.0068	-2517.4965	2517.4965	0.0000	0.0000	0	208.5087	0.0828	-1685.9593	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-51170.7789	-0.0049	0.0037	-0.0000	0.0050	0.7010	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-63000	-63000	0.8122	6.3575	30292622.0000	24.5950	0916.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	322795000	0.0050	262185262.9991	GS	apac	availability	0.0000	0.9292	0.9106	-0.0894	0.0694	2694.8992	1.0000	XH	2000	42216713.0068	-51170.7789	51170.7789	0.0000	0.0000	0	-3550.9281	0.0694	-47545.3527	0.0000	0.0000	0	0.0000
27	@CHINA1377	2370.2945	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.7406	37.2730	21915372.0000	104.3200	1378.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	556112583	0.0050	2636301188.8215	GS	apac	availability	0.0000	1.8069	1.6546	0.6546	0.2352	18346.0293	1.0000	XH	2000	42216713.0068	2370.2945	2370.2945	0.0000	0.0000	0	557.3825	0.2352	4282.8263	0.0000	0.0000	0	0.0000
28	@CHINA152	-147022.3044	-0.0140	0.0047	-0.0000	0.0050	2.0140	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-234000	-234000	0.6283	19.7757	24046563.0000	15.1281	2002.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	201613973	0.0050	126674149.2239	GS	apac	availability	0.0000	0.7694	0.8856	-0.1144	0.0826	7928.2105	1.0000	TW	1000	42216713.0068	-147022.3044	147022.3044	0.0000	0.0000	0	-12144.5729	0.0826	-113111.9743	0.0000	0.0000	0	0.0000
29	@CHINA1561	31592.8633	0.0030	0.0037	0.3246	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	28500	28500	1.1085	8.6712	12588676.0000	13.9407	6881.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	507470585	0.0050	562542063.5735	GS	apac	availability	0.0000	2.4128	2.0594	1.0594	0.1077	4091.5330	1.0000	XH	2000	42216713.0068	31592.8633	31592.8633	0.0000	0.0000	0	3402.4498	0.1077	76225.7147	0.0000	0.0000	0	0.0000
30	@CHINA2234	696.2740	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6697	0	200	200	3.4814	27.1836	3064551.0000	10.6389	0772.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	20198065	0.0125	70316933.0447	GS	apac	availability	0.0000	1.9230	1.7239	0.7239	0.0484	1529.1387	1.0000	XH	2000	42216713.0068	696.2740	696.2740	0.0000	0.0000	0	33.7067	0.0484	1338.9066	0.0000	0.0000	0	0.0000
31	@COWEL7	-28280.0613	-0.0027	0.0037	-0.0000	0.0275	2.1307	-0.0027	-0.0027	0.0000	1.0000	0.3465	0	-8000	-8000	3.5350	27.6485	3652068.0000	12.8954	1415.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	10211847	0.0250	36098957.3381	GS	apac	availability	0.0000	2.1679	1.9430	0.9430	0.1747	920.7745	1.0000	XH	2000	42216713.0068	-28280.0613	28280.0613	0.0000	0.0000	0	-4940.8246	0.1747	-61307.5572	0.0000	0.0000	0	0.0000
32	@GIANT18	-1634.6860	-0.0002	0.0037	-0.0000	0.1525	0.6830	-0.0002	0.0000	0.0002	1.0000	0.1977	0	-400	-400	4.0867	31.4669	17221645.0000	69.2075	2367.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	5075841	0.1525	20743515.9987	GS	apac	availability	0.0000	1.4007	1.2697	0.2697	0.0257	4338.8818	1.0000	XH	2000	42216713.0068	-1634.6860	1634.6860	0.0000	0.0000	0	-41.9502	0.0257	-2289.7537	0.0000	0.0000	0	0.0000
33	@HDREN1	-1208.8564	-0.0001	0.0047	-0.0000	0.1700	0.5630	-0.0001	0.0000	0.0001	1.0000	0.0097	0	-426	-426	2.8377	89.3393	524745.0000	1.4914	6873.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	353679	0.1725	1003631.7273	GS	apac	availability	0.0000	0.6488	0.7980	-0.2020	-0.0851	307.6435	0.9120	TW	1000	42216713.0068	-1208.8564	1208.8564	0.0000	0.0000	0	102.8277	0.0851	-784.2746	0.0000	-0.0000	0	0.0000
34	@HWANG2	-344.4073	-0.0000	0.0047	-0.0000	0.1675	0.1580	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-207	-207	1.6638	52.7562	5168328.0000	8.6741	2543.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	287441	0.1575	478245.2943	GS	apac	availability	0.0000	0.7504	0.8019	-0.1981	0.0914	466.0766	0.9999	TW	1000	42216713.0068	-344.4073	344.4073	0.0000	0.0000	0	-31.4795	0.0914	-258.4439	0.0000	0.0000	0	0.0000
35	@KINGS47	122637.8846	0.0117	0.0047	1.5960	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	1000	1000	122.6379	3833.7273	721678.0000	88.0167	2059.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1880549	0.0575	230626551.2261	GS	apac	availability	0.0000	1.1208	1.1195	0.1195	0.0791	10284.5863	1.0000	TW	1000	42216713.0068	122637.8846	122637.8846	0.0000	0.0000	0	9705.3258	0.0791	137449.1462	0.0000	0.0000	0	0.0000
36	@XDINC1	-4950.0342	-0.0005	0.0037	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.2501	64.3234	1614850.0000	13.2656	2400.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	22219845	0.0050	183314987.2867	GS	apac	availability	0.0000	1.6969	1.5762	0.5762	0.0904	4062.6017	1.0000	XH	2000	42216713.0068	-4950.0342	4950.0342	0.0000	0.0000	0	-447.5562	0.0904	-8399.9550	0.0000	0.0000	0	0.0000
37	@ZTECO2	-4846.8445	-0.0005	0.0037	-0.0000	0.0175	0.2324	-0.0005	0.0000	0.0005	1.0000	0.5014	0	-1600	-1600	3.0293	23.6141	8152059.0000	24.5846	0763.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	17360527	0.0150	52589859.2866	GS	apac	availability	0.0000	2.1165	1.9085	0.9085	0.1067	2288.6251	1.0000	XH	2000	42216713.0068	-4846.8445	4846.8445	0.0000	0.0000	0	-517.0204	0.1067	-10258.2376	0.0000	0.0000	0	0.0000
38	@PHARM172	16359.6313	0.0016	0.0037	0.1681	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9352	0	6100	6100	2.6819	21.0351	2866850.0000	7.7015	3759.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	36609563	0.0550	98183435.0930	GS	apac	availability	0.0000	2.6322	2.2548	1.2548	0.0703	945.9476	1.0000	XH	2000	42216713.0068	16359.6313	16359.6313	0.0000	0.0000	0	1150.7749	0.0703	43062.1023	0.0000	0.0000	0	0.0000
39	@CHINA182	2038.2491	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.0765	31.8200	10653008.0000	43.2909	1109.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	663655575	0.0050	2705390738.6638	GS	apac	availability	0.0000	1.3380	1.2494	0.2494	0.0671	11627.7039	1.0000	HK	2000	42216713.0068	2038.2491	2038.2491	0.0000	0.0000	0	136.7768	0.0671	2727.1483	0.0000	0.0000	0	0.0000
40	@HANGL5	22153.8276	0.0021	0.0037	0.2276	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1660	9.0422	8269000.0000	9.5489	0101.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	145960933	0.0050	170189123.1468	GS	apac	availability	0.0000	1.4722	1.3513	0.3513	0.1812	2063.6014	1.0000	HK	1000	42216713.0068	22153.8276	22153.8276	0.0000	0.0000	0	4014.2672	0.1812	32615.5404	0.0000	0.0000	0	0.0000
41	@JDHEA1	49103.5380	0.0047	0.0037	0.5045	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	7850	7850	6.2552	48.9493	3279757.0000	20.5028	6618.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9059	1.6013	0.6013	0.1508	6627.7628	1.0000	XH	2000	42216713.0068	49103.5380	49103.5380	0.0000	0.0000	0	7405.1125	0.1508	93584.1516	0.0000	0.0000	0	0.0000
42	@INNOV87	-166383.5937	-0.0158	0.0037	-0.0000	0.0050	2.2792	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-14500	-14500	11.4747	89.7629	8659074.0000	99.2642	1801.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	250257230	0.0050	2871634295.4091	GS	apac	availability	0.0000	1.1394	1.1194	0.1194	0.0019	19910.8497	1.0000	XH	2000	42216713.0068	-166383.5937	166383.5937	0.0000	0.0000	0	-316.3158	0.0019	-189572.9752	0.0000	0.0000	0	0.0000
43	@INTLC17	7974.8750	0.0008	0.0100	0.2185	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	682	682	11.6934	714.6316	3156568.0000	37.6824	ICT.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4023	0.4378	-0.5622	0.2319	20310.2213	1.0000	PH	10	42216713.0068	7974.8750	7974.8750	0.0000	0.0000	0	1849.3183	0.2319	3208.0931	0.0000	0.0000	0	0.0000
44	@EVERE39	-131689.2986	-0.0125	0.0037	-0.0000	0.0400	14.4317	-0.0125	-0.0125	0.0000	1.0000	0.7396	0	-26000	-26000	5.0650	40.6871	3440382.0000	17.8767	1952.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	15071279	0.0400	76335621.5564	GS	apac	availability	0.0000	1.4825	1.3694	0.3694	-0.1301	1790.8955	1.0000	XH	2000	42216713.0068	-131689.2986	131689.2986	0.0000	0.0000	0	17136.5540	0.1301	-195229.5279	0.0000	-0.0000	0	0.0000
45	@PAGOO1	1600.4279	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4749	0	1023	1023	1.5644	12.1649	5639402.0000	8.7612	1833.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	31871272	0.0275	49860871.8715	GS	apac	availability	0.0000	1.6642	1.4885	0.4885	0.0550	1589.2867	1.0000	XH	2000	42216713.0068	1600.4279	1600.4279	0.0000	0.0000	0	87.9844	0.0550	2663.4648	0.0000	0.0000	0	0.0000
46	@ZJLDG1	-1728.6805	-0.0002	0.0037	-0.0000	0.2875	1.3616	-0.0002	0.0000	0.0002	1.0000	0.0132	0	-1600	-1600	1.0804	8.4732	4265863.0000	4.6161	6979.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	1262214	0.2350	1363727.9575	GS	apac	availability	0.0000	1.2673	1.1939	0.1939	-0.0109	3661.1545	0.9992	XH	2000	42216713.0068	-1728.6805	1728.6805	0.0000	0.0000	0	18.8682	0.0109	-2190.7588	0.0000	-0.0000	0	0.0000
47	@SHANG384	-108011.8982	-0.0103	0.0037	-0.0000	0.0275	8.1379	-0.0103	-0.0103	0.0000	1.0000	0.9692	0	-24000	-24000	4.5005	34.9505	5550152.0000	24.7732	2252.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	22369572	0.0275	100674163.8686	GS	apac	availability	0.0000	2.5448	2.1364	1.1364	-0.1305	2075.3085	1.0000	XH	2000	42216713.0068	-108011.8982	108011.8982	0.0000	0.0000	0	14093.7243	0.1305	-274868.2844	0.0000	-0.0000	0	0.0000
48	@CHINA536	5344.6570	0.0005	0.0037	0.0549	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0689	8.3332	23755836.0000	25.2817	0998.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	1450314717	0.0050	1550286944.3908	GS	apac	availability	0.0000	0.4755	0.5904	-0.4096	0.1050	10499.2854	1.0000	XH	2000	42216713.0068	5344.6570	5344.6570	0.0000	0.0000	0	561.2524	0.1050	2541.1804	0.0000	0.0000	0	0.0000
49	@CHAIL1	-100178.1319	-0.0095	0.0047	-0.0000	0.0050	1.3723	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-26800	-26800	3.7380	118.4374	9628477.0000	36.2783	5871.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	53044231	0.0050	198278804.8873	GS	apac	availability	0.0000	0.8289	0.7956	-0.2044	0.0201	6397.2752	1.0000	TW	1000	42216713.0068	-100178.1319	100178.1319	0.0000	0.0000	0	-2012.7154	0.0201	-83039.5562	0.0000	0.0000	0	0.0000
50	@YIDUT1	-1455.1260	-0.0001	0.0037	-0.0000	0.0675	0.2691	-0.0001	0.0000	0.0001	1.0000	0.0401	0	-1800	-1800	0.8084	6.2185	9237484.0000	7.3361	2158.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	5192890	0.0600	4197949.5597	GS	apac	availability	0.0000	2.3102	1.9719	0.9719	-0.1043	824.4167	1.0000	XH	2000	42216713.0068	-1455.1260	1455.1260	0.0000	0.0000	0	151.7202	0.1043	-3361.6399	0.0000	-0.0000	0	0.0000
51	@WALSI4	-150.6092	-0.0000	0.0047	-0.0000	0.0325	0.0134	-0.0000	0.0000	0.0000	1.0000	0.4548	0	-145	-145	1.0387	32.8253	55739750.0000	58.2068	1605.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	45970483	0.0400	47748797.7233	GS	apac	availability	0.0000	1.7171	1.5518	0.5518	0.0405	3820.2857	1.0000	TW	1000	42216713.0068	-150.6092	150.6092	0.0000	0.0000	0	-6.1037	0.0405	-258.6171	0.0000	0.0000	0	0.0000
52	@CHINA2297	1154.4971	0.0001	0.0037	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4431	11.2408	17102872.0000	24.5522	0788.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	806095001	0.0050	1163292940.8453	GS	apac	availability	0.0000	0.5177	0.6750	-0.3250	0.0778	6734.1609	1.0000	XH	2000	42216713.0068	1154.4971	1154.4971	0.0000	0.0000	0	89.8244	0.0778	597.7267	0.0000	0.0000	0	0.0000
53	@HSINL1	-1051.7274	-0.0001	0.0047	-0.0000	0.1475	0.4250	-0.0001	0.0000	0.0001	1.0000	0.0020	0	-600	-600	1.7529	55.1116	791000.0000	1.3868	4303.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	113800	0.1475	199477.6229	GS	apac	availability	0.0000	1.2534	1.2182	0.2182	-0.0284	145.9319	0.9996	TW	1000	42216713.0068	-1051.7274	1051.7274	0.0000	0.0000	0	29.8676	0.0284	-1318.2286	0.0000	-0.0000	0	0.0000
54	@ZAILA3	-246863.1588	-0.0235	0.0037	-0.0000	0.0150	10.1451	-0.0235	-0.0235	0.0000	1.0000	1.0000	0	-100000	-100000	2.4686	19.3372	20670399.0000	51.0466	9688.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	53888869	0.0150	133031764.2673	GS	apac	availability	0.0000	1.5896	1.4406	0.4406	-0.2301	2799.7443	1.0000	XH	2000	42216713.0068	-246863.1588	246863.1588	0.0000	0.0000	0	56791.4071	0.2301	-392416.6099	0.0000	-0.0000	0	0.0000
55	@MICRO183	-2049.4875	-0.0002	0.0037	-0.0000	0.0425	0.2386	-0.0002	0.0000	0.0002	1.0000	0.3634	0	-1700	-1700	1.2056	9.4217	11255500.0000	13.5431	0853.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	31632678	0.0425	38135752.4082	GS	apac	availability	0.0000	2.2597	1.9348	0.9348	-0.0176	1433.1597	1.0000	HK	2000	42216713.0068	-2049.4875	2049.4875	0.0000	0.0000	0	36.1192	0.0176	-4631.2845	0.0000	-0.0000	0	0.0000
56	@FORTU25	-14617.9268	-0.0014	0.0047	-0.0000	0.0475	1.9023	-0.0014	0.0000	0.0014	1.0000	0.9279	0	-500	-500	29.2359	919.2210	4061977.0000	118.7839	1519.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	3327258	0.0450	97275228.0444	GS	apac	availability	0.0000	1.4010	1.3293	0.3293	0.0506	8403.8920	1.0000	TW	1000	42216713.0068	-14617.9268	14617.9268	0.0000	0.0000	0	-740.3153	0.0506	-20479.8414	0.0000	0.0000	0	0.0000
57	@TWCOO1	-154677.5115	-0.0147	0.0047	-0.0000	0.0050	2.1189	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-206460	-206460	0.7492	23.5955	13511625.0000	10.1423	5880.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	396883064	0.0050	297340330.8739	GS	apac	availability	0.0000	0.3062	0.4273	-0.5727	0.0827	11747.9817	1.0000	TW	1000	42216713.0068	-154677.5115	154677.5115	0.0000	0.0000	0	-12795.3252	0.0827	-47363.9257	0.0000	0.0000	0	0.0000
58	@CHONG47	27853.5194	0.0027	0.0037	0.2862	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	30000	30000	0.9285	7.2286	8648000.0000	7.9835	3618.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3372	0.4996	-0.5004	0.1260	2333.5094	1.0000	XH	2000	42216713.0068	27853.5194	27853.5194	0.0000	0.0000	0	3508.6643	0.1260	9392.7841	0.0000	0.0000	0	0.0000
59	@CSCFI1	89662.5372	0.0085	0.0037	0.9212	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7177	0	64000	64000	1.4010	10.9676	2790985.0000	3.9093	6066.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	53782812	0.0175	75348490.3410	GS	apac	availability	0.0000	2.4702	2.1068	1.1068	0.0987	1148.3336	1.0000	XH	2000	42216713.0068	89662.5372	89662.5372	0.0000	0.0000	0	8845.2374	0.0987	221480.3664	0.0000	0.0000	0	0.0000
60	@HOUSE8	-52213.6681	-0.0050	0.0035	-0.0000	0.0175	2.5034	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2470	-2470	21.1391	29.4368	284369.0000	6.0086	BRG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	10647772	0.0175	225084709.7748	GS	apac	availability	0.0000	0.7909	0.8135	-0.1865	-0.0890	2296.3216	1.0000	AU	1	42216713.0068	-52213.6681	52213.6681	0.0000	0.0000	0	4644.7209	0.0890	-41293.9165	0.0000	-0.0000	0	0.0000
61	@LARGA1	84144.5408	0.0080	0.0047	1.0950	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.9697	0	1000	1000	84.1445	2675.9935	1769994.0000	150.6805	3008.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1209950	0.0225	101810687.1265	GS	apac	availability	0.0000	0.8891	0.9570	-0.0430	0.1533	9658.3321	1.0000	TW	1000	42216713.0068	84144.5408	84144.5408	0.0000	0.0000	0	12902.1910	0.1533	74812.7052	0.0000	0.0000	0	0.0000
62	@CHINA229	141694.0836	0.0135	0.0037	1.4558	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	70000	70000	2.0242	15.8066	1589715.0000	3.2091	0144.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	259423243	0.0050	525124838.4149	GS	apac	availability	0.0000	0.7147	0.7494	-0.2506	0.1648	2379.3323	1.0000	HK	2000	42216713.0068	141694.0836	141694.0836	0.0000	0.0000	0	23348.0195	0.1648	101263.2576	0.0000	0.0000	0	0.0000
63	@TAIWA91	65215.9957	0.0062	0.0047	0.8487	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	1000	1000	65.2160	2058.8599	28055762.0000	1837.5922	2330.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9701	1.0476	0.0476	0.2018	1691215.4075	1.0000	TW	1000	42216713.0068	65215.9957	65215.9957	0.0000	0.0000	0	13161.6251	0.2018	63266.0200	0.0000	0.0000	0	0.0000
64	@CHUNG26	165616.8164	0.0158	0.0047	2.1553	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	38000	38000	4.3583	137.2319	9234547.0000	40.3154	2412.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	78166101	0.0050	340674231.4995	GS	apac	availability	0.0000	0.1152	0.2977	-0.7023	0.0598	33809.5622	1.0000	TW	1000	42216713.0068	165616.8164	165616.8164	0.0000	0.0000	0	9902.3672	0.0598	19077.5623	0.0000	0.0000	0	0.0000
65	@INTLG6	198256.6269	0.0189	0.0047	2.5801	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.8618	0	8000	8000	24.7821	780.8313	1263000.0000	31.3733	3293.TWO	TPO	TWN	TW	True	1	2026-04-22	2026-04-22	3651254	0.0275	90485662.7564	GS	apac	availability	0.0000	0.6351	0.6940	-0.3060	0.1000	6983.6254	1.0000	TW	1000	42216713.0068	198256.6269	198256.6269	0.0000	0.0000	0	19817.8253	0.1000	125912.3583	0.0000	0.0000	0	0.0000
66	@VISER1	16033.5911	0.0015	0.0047	0.2087	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.2064	-1000	1000	0	16.0336	513.4446	8665305.0000	141.5395	6789.TW	TPE	TWN	TW	True	0	2026-04-22	2026-04-22	1351647	0.0725	21671755.3595	GS	apac	availability	0.0000	1.0313	1.1056	0.1056	-0.0447	1684.1477	1.0000	TW	1000	42216713.0068	0.0000	0.0000	-16033.5911	16033.5911	-1	-0.0000	0.0447	0.0000	-16535.5721	717.1894	0	0.0000
67	@BCODE64	-2.0129	-0.0000	0.0100	-0.0000	0.2975	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.0129	119.7930	6504606.0000	13.0165	BDO.PS	PSE	PHL	PH	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1906	0.2903	-0.7097	0.0638	5047.2211	1.0000	PH	10	42216713.0068	-2.0129	2.0129	0.0000	0.0000	0	-0.1285	0.0638	-0.3837	0.0000	0.0000	0	0.0000
68	@EMEMO1	139975.7956	0.0133	0.0047	1.8216	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.6937	0	1000	1000	139.9758	4345.5860	1132000.0000	156.4930	3529.TWO	TPO	TWN	TW	True	1	2026-04-22	2026-04-22	520298	0.0350	72829126.5199	GS	apac	availability	0.0000	1.2906	1.2790	0.2790	0.0084	10454.3011	1.0000	TW	1000	42216713.0068	139975.7956	139975.7956	0.0000	0.0000	0	1176.6982	0.0084	180645.7890	0.0000	0.0000	0	0.0000
69	@HUATA5	16571.6317	0.0016	0.0037	0.1703	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.0715	16.1603	3747776.0000	7.7348	6886.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1882	1.9032	0.9032	0.0889	2777.5195	1.0000	XH	2000	42216713.0068	16571.6317	16571.6317	0.0000	0.0000	0	1473.4376	0.0889	36261.6694	0.0000	0.0000	0	0.0000
70	@ESUNF1	356.3974	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0482	32.9063	38365946.0000	40.1629	2884.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	374157382	0.0050	392202146.1225	GS	apac	availability	0.0000	0.3994	0.4913	-0.5087	0.0986	16954.0354	1.0000	TW	1000	42216713.0068	356.3974	356.3974	0.0000	0.0000	0	35.1285	0.0986	142.3329	0.0000	0.0000	0	0.0000
71	@TRUSV1	-826.0163	-0.0001	0.0047	-0.0000	0.1200	0.2716	-0.0001	0.0000	0.0001	1.0000	0.0258	0	-90	-90	9.1780	290.7451	1396000.0000	12.9121	6667.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	294237	0.1200	2700494.9512	GS	apac	availability	0.0000	0.7504	0.8735	-0.1265	-0.0953	280.4133	1.0000	TW	1000	42216713.0068	-826.0163	826.0163	0.0000	0.0000	0	78.7507	0.0953	-619.8709	0.0000	-0.0000	0	0.0000
72	@XPENG2	-34890.3321	-0.0033	0.0037	-0.0000	0.0050	0.4779	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-4000	-4000	8.7226	68.1648	8501598.0000	74.0091	9868.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	154573612	0.0050	1348281164.4010	GS	apac	availability	0.0000	2.1730	1.8888	0.8888	0.0424	12837.9104	1.0000	XH	2000	42216713.0068	-34890.3321	34890.3321	0.0000	0.0000	0	-1479.9613	0.0424	-75817.7971	0.0000	0.0000	0	0.0000
73	@AGRIC28	798.1865	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7982	6.2309	76715188.0000	61.0459	1288.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	3411958185	0.0050	2723379100.4024	GS	apac	availability	0.0000	0.5022	0.6068	-0.3932	0.0841	24535.3204	1.0000	XH	2000	42216713.0068	798.1865	798.1865	0.0000	0.0000	0	67.1598	0.0841	400.8881	0.0000	0.0000	0	0.0000
74	@ASCEN102	-105028.5655	-0.0100	0.0037	-0.0000	0.0325	9.3519	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-16000	-16000	6.5643	51.3588	1708000.0000	11.2028	6855.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	29918133	0.0325	196391161.9641	GS	apac	availability	0.0000	1.3797	1.3740	0.3740	-0.1438	2279.0671	1.0000	XH	2000	42216713.0068	-105028.5655	105028.5655	0.0000	0.0000	0	15100.0838	0.1438	-144913.0084	0.0000	-0.0000	0	0.0000
75	@AKESO1	-112410.2069	-0.0107	0.0037	-0.0000	0.0050	1.5399	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-6000	-6000	18.7350	145.7284	8687477.0000	161.6822	9926.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	56328256	0.0050	1055311818.4301	GS	apac	availability	0.0000	1.0553	1.1394	0.1394	-0.0653	17257.6492	1.0000	XH	2000	42216713.0068	-112410.2069	112410.2069	0.0000	0.0000	0	7335.6669	0.0653	-118628.0407	0.0000	-0.0000	0	0.0000
76	@JUNSH1	-6464.1607	-0.0006	0.0037	-0.0000	0.0900	1.5939	-0.0006	0.0000	0.0006	1.0000	0.1249	0	-1800	-1800	3.5912	28.4198	4276399.0000	15.5211	1877.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	3633216	0.1100	13047606.6533	GS	apac	availability	0.0000	2.1424	1.8338	0.8338	-0.1307	757.1670	1.0000	XH	2000	42216713.0068	-6464.1607	6464.1607	0.0000	0.0000	0	845.1440	0.1307	-13849.1118	0.0000	-0.0000	0	0.0000
77	@INDUS124	927.1735	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.9272	7.2611	281314820.0000	260.8672	1398.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4951	0.6009	-0.3991	0.1151	80473.0525	1.0000	XH	2000	42216713.0068	927.1735	927.1735	0.0000	0.0000	0	106.7412	0.1151	459.0855	0.0000	0.0000	0	0.0000
78	@CHANG17	-50257.4275	-0.0048	0.0047	-0.0000	0.0050	0.6885	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-73650	-73650	0.6824	21.5505	15194395.0000	10.4170	2801.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	294259555	0.0050	200797396.6783	GS	apac	availability	0.0000	0.3647	0.4701	-0.5299	0.0512	7386.6221	1.0000	TW	1000	42216713.0068	-50257.4275	50257.4275	0.0000	0.0000	0	-2573.1065	0.0512	-18327.3295	0.0000	0.0000	0	0.0000
79	@HUANA1	-1917.5889	-0.0002	0.0047	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1214	35.6007	19343469.0000	21.9075	2880.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	358020359	0.0050	401482956.2210	GS	apac	availability	0.0000	0.4883	0.5545	-0.4455	0.0714	15606.4429	1.0000	TW	1000	42216713.0068	-1917.5889	1917.5889	0.0000	0.0000	0	-136.8371	0.0714	-936.3463	0.0000	0.0000	0	0.0000
80	@NANYA13	50200.4103	0.0048	0.0047	0.6533	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	2000	2000	25.1002	801.4524	30182020.0000	769.5313	8046.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7871	1.6321	0.6321	0.0552	5352.2321	1.0000	TW	1000	42216713.0068	50200.4103	50200.4103	0.0000	0.0000	0	2771.6449	0.0552	89710.7034	0.0000	0.0000	0	0.0000
81	@DFZQH1	28729.6076	0.0027	0.0037	0.2952	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4397	0	38000	38000	0.7560	5.8992	27735868.0000	20.8958	3958.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	61056171	0.0125	46161048.1987	GS	apac	availability	0.0000	2.3654	2.0353	1.0353	0.1282	706.6862	1.0000	XH	2000	42216713.0068	28729.6076	28729.6076	0.0000	0.0000	0	3681.9030	0.1282	67957.5298	0.0000	0.0000	0	0.0000
82	@SHENW4	53969.1633	0.0051	0.0037	0.5545	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4051	0	148800	148800	0.3627	2.8267	5323199.0000	1.9217	6806.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	117277381	0.0075	42536035.7591	GS	apac	availability	0.0000	2.3649	2.0347	1.0347	0.1018	908.1908	1.0000	XH	2000	42216713.0068	53969.1633	53969.1633	0.0000	0.0000	0	5494.6737	0.1018	127634.0395	0.0000	0.0000	0	0.0000
83	@FINET1	15412.3461	0.0015	0.0047	0.2006	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.1220	27649.1530	302131.0000	5.6746	033500.KQ	KDQ	KOR	KR	True	1	2026-04-22	2026-04-22	97087	0.0450	1856499.3122	GS	apac	availability	0.0000	0.8590	0.9408	-0.0592	-0.0309	355.5449	1.0000	KR	1	42216713.0068	15412.3461	15412.3461	0.0000	0.0000	0	-476.0847	0.0309	13238.5038	0.0000	-0.0000	0	0.0000
84	@FUBON8	-2371.4762	-0.0002	0.0047	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7900	87.6456	18530579.0000	51.6677	2881.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	181837015	0.0050	507320182.7979	GS	apac	availability	0.0000	0.6161	0.7050	-0.2950	0.1130	32827.3312	1.0000	TW	1000	42216713.0068	-2371.4762	2371.4762	0.0000	0.0000	0	-268.0418	0.1130	-1461.1494	0.0000	0.0000	0	0.0000
85	@LIFET16	-8336.8992	-0.0008	0.0037	-0.0000	0.0100	0.2284	-0.0008	0.0000	0.0008	1.0000	0.4857	0	-34000	-34000	0.2452	1.9224	13688000.0000	3.3605	1302.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	207634736	0.0100	50912643.1552	GS	apac	availability	0.0000	1.3225	1.2807	0.2807	0.0218	1033.4956	0.9993	XH	2000	42216713.0068	-8336.8992	8336.8992	0.0000	0.0000	0	-182.0343	0.0218	-11025.5557	0.0000	0.0000	0	0.0000
86	@KDDIC3	51404.7759	0.0049	0.0030	0.4225	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3100	3100	16.5822	2629.6963	5005500.0000	82.8822	9433.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	836974141	0.0050	13878860696.6275	GS	apac	availability	0.0000	-0.0370	0.1792	-0.8208	0.0396	54166.0586	1.0000	JP	100	42216713.0068	51404.7759	51404.7759	0.0000	0.0000	0	2033.1870	0.0396	-1900.8603	-0.0000	0.0000	0	0.0000
87	@TELST3	37669.4289	0.0036	0.0035	0.3612	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.8259	5.3310	23761247.0000	90.9237	TLS.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	826014027	0.0050	3160214980.3137	GS	apac	availability	0.0000	-0.0578	0.1322	-0.8678	-0.0172	42991.9883	1.0000	AU	1	42216713.0068	37669.4289	37669.4289	0.0000	0.0000	0	-647.0165	0.0172	-2178.2083	-0.0000	-0.0000	0	0.0000
88	@ARROW13	-74572.0256	-0.0071	0.0035	-0.0000	0.0050	1.0215	-0.0071	-0.0104	-0.0033	1.0000	1.0000	-17114	-36581	-53695	2.0385	2.8321	8863723.0000	18.0185	SIG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	657402907	0.0050	1340145606.2178	GS	apac	availability	17114.0000	0.4553	0.5516	-0.4484	-0.1600	23532.3612	1.0000	AU	1	42216713.0068	-109459.6899	109459.6899	-34887.6643	34887.6643	-1	17513.2451	0.1600	-49832.9336	-15883.0585	5581.9290	-17114	-34887.6643
89	@BYDEL1	-43339.6120	-0.0041	0.0037	-0.0000	0.0050	0.5937	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-12000	-12000	3.6116	28.0676	12423657.0000	44.5327	0285.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	39636953	0.0050	143154180.2412	GS	apac	availability	0.0000	1.9855	1.8073	0.8073	0.1367	2766.8358	1.0000	XH	2000	42216713.0068	-43339.6120	43339.6120	0.0000	0.0000	0	-5926.5483	0.1367	-86051.8964	0.0000	0.0000	0	0.0000
90	@HORIZ158	-7839.5965	-0.0007	0.0037	-0.0000	0.0175	0.3759	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	1.0051	7.7281	108495070.0000	107.0797	9660.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	269767653	0.0175	271137122.8710	GS	apac	availability	0.0000	1.8040	1.5262	0.5262	-0.0275	11571.1523	1.0000	XH	2000	42216713.0068	-7839.5965	7839.5965	0.0000	0.0000	0	215.8460	0.0275	-14142.5361	0.0000	-0.0000	0	0.0000
91	@JAPAN208	90624.3056	0.0086	0.0030	0.7449	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	2500	2500	36.2497	5767.8750	2480100.0000	90.0728	2914.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	171442184	0.0050	6214731550.1727	GS	apac	availability	0.0000	0.3686	0.4736	-0.5264	0.0720	72499.4445	1.0000	JP	100	42216713.0068	90624.3056	90624.3056	0.0000	0.0000	0	6524.1230	0.0720	33403.6001	0.0000	0.0000	0	0.0000
92	@OSAKA6	14928.0600	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	400	400	37.3202	5953.0157	1155800.0000	43.3240	9532.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	80790841	0.0050	3015126307.0600	GS	apac	availability	0.0000	0.2760	0.3955	-0.6045	0.1062	14849.0085	1.0000	JP	100	42216713.0068	14928.0600	14928.0600	0.0000	0.0000	0	1585.6698	0.1062	4120.0510	0.0000	0.0000	0	0.0000
93	@RIOTI17	86109.4444	0.0082	0.0035	0.8257	0.0000	-0.0000	0.0082	0.0075	-0.0007	1.0000	1.0000	-59	690	631	124.7963	173.5990	1035246.0000	129.0009	RIO.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	40403119	0.0050	5042159607.0110	GS	apac	availability	0.0000	0.7269	0.8078	-0.1922	0.0676	46401.9104	1.0000	AU	1	42216713.0068	78746.4629	78746.4629	-7362.9815	7362.9815	-1	5326.8629	0.0676	57238.3265	-5351.9196	-498.0743	0	0.0000
94	@SANWA12	-18512.1041	-0.0018	0.0030	-0.0000	0.0050	0.2536	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-800	-800	23.1401	3672.7789	577000.0000	13.3438	5929.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	38781391	0.0050	897406434.8515	GS	apac	availability	0.0000	1.0457	1.0079	0.0079	0.0484	5113.9688	1.0000	JP	100	42216713.0068	-18512.1041	18512.1041	0.0000	0.0000	0	-895.9082	0.0484	-19358.9069	0.0000	0.0000	0	0.0000
95	@SUMIT41	-45367.2483	-0.0043	0.0030	-0.0000	0.0050	0.6215	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5000	-5000	9.0734	1442.0621	3140700.0000	28.5180	1911.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	72300633	0.0050	656016154.6002	GS	apac	availability	0.0000	1.1204	1.0595	0.0595	0.0454	5612.5302	1.0000	JP	100	42216713.0068	-45367.2483	45367.2483	0.0000	0.0000	0	-2061.6668	0.0454	-50827.2256	0.0000	0.0000	0	0.0000
96	@TAKAR10	-175769.2802	-0.0167	0.0030	-0.0000	0.0050	2.4078	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-15200	-15200	11.5638	1839.7986	434900.0000	5.0381	2531.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	21369989	0.0050	247117604.3026	GS	apac	availability	0.0000	0.2953	0.4621	-0.5379	-0.0681	2280.9769	0.9988	JP	100	42216713.0068	-175769.2802	175769.2802	0.0000	0.0000	0	11975.3971	0.0681	-51906.4319	0.0000	-0.0000	0	0.0000
97	@TOHOG1	16568.3332	0.0016	0.0030	0.1362	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2100	2100	7.8897	1258.9375	675600.0000	5.3555	9533.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	38498895	0.0050	303744056.9062	GS	apac	availability	0.0000	0.4322	0.5101	-0.4899	0.0718	2889.7314	1.0000	JP	100	42216713.0068	16568.3332	16568.3332	0.0000	0.0000	0	1189.9098	0.0718	7161.4547	0.0000	0.0000	0	0.0000
98	@TOKYO51	112138.0152	0.0107	0.0030	0.9217	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	2700	2700	41.5326	6594.2422	1126400.0000	46.7699	9531.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	77048700	0.0050	3200032699.6800	GS	apac	availability	0.0000	0.3064	0.4160	-0.5840	0.1316	15412.3675	1.0000	JP	100	42216713.0068	112138.0152	112138.0152	0.0000	0.0000	0	14755.6471	0.1316	34355.2978	0.0000	0.0000	0	0.0000
99	@TOSOH2	-44463.6814	-0.0042	0.0030	-0.0000	0.0050	0.6091	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2900	-2900	15.3323	2446.0228	1804600.0000	27.7939	4042.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	52107191	0.0050	798923288.7055	GS	apac	availability	0.0000	0.8375	0.9108	-0.0892	0.0352	4984.2400	1.0000	JP	100	42216713.0068	-44463.6814	44463.6814	0.0000	0.0000	0	-1567.1361	0.0352	-37237.7802	0.0000	0.0000	0	0.0000
100	@FINDL6	-64126.2422	-0.0061	0.0035	-0.0000	0.0050	0.8784	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-1021	-1021	62.8073	88.0602	773201.0000	48.8736	HUB.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	14421508	0.0050	905775822.9119	GS	apac	availability	0.0000	0.7439	0.8035	-0.1965	-0.0853	4827.8299	1.0000	AU	1	42216713.0068	-64126.2422	64126.2422	0.0000	0.0000	0	5468.8092	0.0853	-47706.1862	0.0000	-0.0000	0	0.0000
101	@SEMBC3	-115686.4510	-0.0110	0.0040	-0.0000	0.0150	4.7542	-0.0110	-0.0108	0.0002	1.0000	1.0000	400	-21200	-20800	5.4569	6.9184	3654800.0000	19.9105	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	46380526	0.0150	253094266.4925	GS	apac	availability	0.0000	0.2023	0.3242	-0.6758	0.0167	9754.4836	1.0000	SG	100	42216713.0068	-113503.6878	113503.6878	2182.7632	2182.7632	1	-1891.3672	0.0167	-22965.8975	441.6519	36.3724	0	0.0000
102	@JAPAN231	84534.2011	0.0081	0.0030	0.6948	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	6300	6300	13.4181	2127.2605	3568200.0000	47.7945	1662.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	31819818	0.0050	426962364.3130	GS	apac	availability	0.0000	0.9783	0.8973	-0.1027	0.2800	2138.0475	1.0000	JP	100	42216713.0068	84534.2011	84534.2011	0.0000	0.0000	0	23673.2018	0.2800	82695.8917	0.0000	0.0000	0	0.0000
103	@ORIXC4	158862.1882	0.0151	0.0030	1.3057	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	5100	5100	31.1494	4981.6875	2138000.0000	67.0645	8591.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	272737610	0.0050	8495626179.6036	GS	apac	availability	0.0000	0.9625	0.8731	-0.1269	0.1214	35015.3016	1.0000	JP	100	42216713.0068	158862.1882	158862.1882	0.0000	0.0000	0	19288.0631	0.1214	152906.4115	0.0000	0.0000	0	0.0000
104	@XINJI34	46667.7349	0.0044	0.0037	0.4795	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	22000	22000	2.1213	16.7077	29632375.0000	63.2277	2208.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	54595402	0.0050	115811079.4646	GS	apac	availability	0.0000	1.9829	1.7784	0.7784	0.0497	1640.9275	1.0000	XH	2000	42216713.0068	46667.7349	46667.7349	0.0000	0.0000	0	2320.7637	0.0497	92536.6148	0.0000	0.0000	0	0.0000
105	@GFSEC1	86485.0723	0.0082	0.0037	0.8885	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	40000	40000	2.1621	16.9083	3587800.0000	7.7473	1776.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	124439597	0.0350	269054188.5564	GS	apac	availability	0.0000	2.2527	1.9501	0.9501	0.1249	2450.2729	1.0000	XH	2000	42216713.0068	86485.0723	86485.0723	0.0000	0.0000	0	10803.9919	0.1249	194828.8597	0.0000	0.0000	0	0.0000
106	@SINOT26	210133.8008	0.0200	0.0037	2.1589	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	38000	38000	5.5298	43.2725	7407328.0000	40.9353	3808.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	117749552	0.0050	651135813.3936	GS	apac	availability	0.0000	0.7773	0.9408	-0.0592	0.2477	4427.6702	1.0000	XH	2000	42216713.0068	210133.8008	210133.8008	0.0000	0.0000	0	52042.7020	0.2477	163329.4449	0.0000	0.0000	0	0.0000
107	@NKSJH1	103808.8276	0.0099	0.0030	0.8532	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	2800	2800	37.0746	5901.3985	1752400.0000	65.1173	8630.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	235153832	0.0050	8718229862.6307	GS	apac	availability	0.0000	0.6567	0.7224	-0.2776	0.1111	34636.1404	1.0000	JP	100	42216713.0068	103808.8276	103808.8276	0.0000	0.0000	0	11533.5841	0.1111	68168.8538	0.0000	0.0000	0	0.0000
108	@CITYD3	-47921.5701	-0.0046	0.0040	-0.0000	0.0050	0.6565	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-6900	-6900	6.9452	8.8259	2577400.0000	17.9124	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	34397931	0.0050	238898965.3928	GS	apac	availability	0.0000	0.9049	0.8846	-0.1154	-0.0351	3536.5337	1.0000	SG	100	42216713.0068	-47921.5701	47921.5701	0.0000	0.0000	0	1682.1908	0.0351	-43365.1393	0.0000	-0.0000	0	0.0000
109	@UTDOS12	-27960.1585	-0.0027	0.0040	-0.0000	0.0050	0.3830	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3300	-3300	8.4728	10.8197	1366100.0000	11.6389	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	46034416	0.0050	390039263.1162	GS	apac	availability	0.0000	0.6134	0.6801	-0.3199	-0.0081	3947.6073	1.0000	SG	100	42216713.0068	-27960.1585	27960.1585	0.0000	0.0000	0	227.7457	0.0081	-17151.2079	0.0000	-0.0000	0	0.0000
110	@FAREA51	-49939.6617	-0.0048	0.0037	-0.0000	0.0050	0.6841	-0.0048	-0.0048	-0.0001	1.0000	1.0000	-1000	-52000	-53000	0.9604	7.4869	7346520.0000	7.0244	3360.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	365731648	0.0050	351240668.6982	GS	apac	availability	1000.0000	0.5529	0.6314	-0.3686	-0.0271	3736.5636	1.0000	HK	1000	42216713.0068	-50900.0398	50900.0398	-960.3781	960.3781	-1	1378.0518	0.0271	-28141.6082	-530.9737	26.0010	-1000	-960.3781
111	@KOITO2	14572.6150	0.0014	0.0030	0.1198	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-900	900	0	16.1918	2574.4515	460500.0000	7.4649	7276.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	39083406	0.0050	632830476.9744	GS	apac	availability	0.0000	0.8280	0.8963	-0.1037	0.0652	4087.1846	1.0000	JP	100	42216713.0068	0.0000	0.0000	-14572.6150	14572.6150	-1	0.0000	0.0652	0.0000	-12065.9928	-950.2836	0	0.0000
112	@NISSH18	-154243.6071	-0.0147	0.0030	-0.0000	0.0050	2.1129	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-12400	-12400	12.4390	1967.5709	1446300.0000	17.9183	3105.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22450976	0.0050	279267703.2731	GS	apac	availability	0.0000	0.9549	0.9821	-0.0179	-0.0372	2106.2815	0.9999	JP	100	42216713.0068	-154243.6071	154243.6071	0.0000	0.0000	0	5742.5901	0.0372	-147290.8143	0.0000	-0.0000	0	0.0000
113	@SIHUA3	-33195.6300	-0.0032	0.0037	-0.0000	0.0075	0.6821	-0.0032	-0.0032	0.0000	1.0000	0.4149	0	-187000	-187000	0.1775	1.3502	64605000.0000	11.1401	0460.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	243508757	0.0075	43226880.1480	GS	apac	availability	0.0000	1.5447	1.4159	0.4159	0.0160	828.0187	1.0000	HK	2000	42216713.0068	-33195.6300	33195.6300	0.0000	0.0000	0	-532.2207	0.0160	-51278.4171	0.0000	0.0000	0	0.0000
114	@AMPLI4	-118130.7371	-0.0113	0.0035	-0.0000	0.0050	1.6182	-0.0113	-0.0121	-0.0008	1.0000	1.0000	-8254	-111955	-120209	1.0552	1.4696	11353215.0000	11.9761	AMP.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	287216026	0.0050	303059629.7319	GS	apac	availability	8254.0000	0.2970	0.4923	-0.5077	-0.1516	2671.3974	1.0000	AU	1	42216713.0068	-126840.0498	126840.0498	-8709.3127	8709.3127	-1	19225.2176	0.1516	-37667.2899	-2586.3771	1320.0754	-8254	-8709.3127
115	@MEITU5	-44162.0634	-0.0042	0.0037	-0.0000	0.0050	0.6050	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-4000	-4000	11.0405	85.9797	24682918.0000	271.0297	3690.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	796000013	0.0050	8788250757.4471	GS	apac	availability	0.0000	1.2033	1.2238	0.2238	0.0552	61774.3837	1.0000	XH	2000	42216713.0068	-44162.0634	44162.0634	0.0000	0.0000	0	-2437.4608	0.0552	-53140.0528	0.0000	0.0000	0	0.0000
116	@TACHE1	-15281.2200	-0.0015	0.0047	-0.0000	0.0325	1.3607	-0.0015	-0.0015	0.0000	1.0000	0.1402	0	-13000	-13000	1.1755	36.9652	11820899.0000	13.9009	2027.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	12396002	0.0350	14571233.3551	GS	apac	availability	0.0000	0.6269	0.7891	-0.2109	0.1202	2885.8556	1.0000	TW	1000	42216713.0068	-15281.2200	15281.2200	0.0000	0.0000	0	-1836.1437	0.1202	-9580.0608	0.0000	0.0000	0	0.0000
117	@UNIPR8	-6007.4713	-0.0006	0.0037	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	0.8390	0	-6000	-6000	1.0012	7.7727	7198621.0000	7.1457	0220.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	87920543	0.0050	88030023.6021	GS	apac	availability	0.0000	0.3469	0.5483	-0.4517	0.0318	4324.7104	1.0000	XH	2000	42216713.0068	-6007.4713	6007.4713	0.0000	0.0000	0	-190.8178	0.0318	-2084.2617	0.0000	0.0000	0	0.0000
118	@SHANG48	-72843.1362	-0.0069	0.0037	-0.0000	0.0100	1.9957	-0.0069	-0.0069	0.0000	1.0000	0.9969	0	-158000	-158000	0.4610	3.6347	26866051.0000	12.4709	1066.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	225441687	0.0100	103935946.2629	GS	apac	availability	0.0000	1.3136	1.2724	0.2724	0.0858	1092.3266	1.0000	XH	2000	42216713.0068	-72843.1362	72843.1362	0.0000	0.0000	0	-6253.5040	0.0858	-95683.4461	0.0000	0.0000	0	0.0000
119	@DONGY26	-33490.6330	-0.0032	0.0037	-0.0000	0.0050	0.4588	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-22000	-22000	1.5223	11.8839	5258449.0000	7.9807	0189.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	170917810	0.0050	260188438.1923	GS	apac	availability	0.0000	1.8224	1.6594	0.6594	0.1217	2637.7115	1.0000	XH	2000	42216713.0068	-33490.6330	33490.6330	0.0000	0.0000	0	-4075.2539	0.1217	-61033.2367	0.0000	0.0000	0	0.0000
120	@FINAN321	-55594.8710	-0.0053	0.0030	-0.0000	0.0050	0.7616	-0.0053	-0.0053	0.0000	1.0000	0.5752	0	-5700	-5700	9.7535	1560.2798	882100.0000	8.6662	7148.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6134574	0.0050	59833482.5279	GS	apac	availability	0.0000	0.7630	0.8577	-0.1423	0.0091	580.3378	1.0000	JP	100	42216713.0068	-55594.8710	55594.8710	0.0000	0.0000	0	-508.2131	0.0091	-42419.1076	0.0000	0.0000	0	0.0000
121	@HITAC41	117682.8311	0.0112	0.0030	0.9673	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	3400	3400	34.6126	5493.6485	690100.0000	23.8716	6305.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	29275351	0.0050	1013295937.4999	GS	apac	availability	0.0000	1.4304	1.3400	0.3400	0.1693	3648.3882	1.0000	JP	100	42216713.0068	117682.8311	117682.8311	0.0000	0.0000	0	19918.1303	0.1693	168327.8979	0.0000	0.0000	0	0.0000
122	@NAGOY2	-51878.5976	-0.0049	0.0030	-0.0000	0.0050	0.7107	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4700	-4700	11.0380	1759.6202	629800.0000	6.9780	9048.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	21857111	0.0050	241258780.1556	GS	apac	availability	0.0000	0.2818	0.4282	-0.5718	-0.0496	2171.1821	1.0000	JP	100	42216713.0068	-51878.5976	51878.5976	0.0000	0.0000	0	2574.2178	0.0496	-14617.0685	0.0000	-0.0000	0	0.0000
123	@GUANG77	16673.7974	0.0016	0.0037	0.1713	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	1.0000	-2000	16000	14000	1.0421	8.1193	3980929.0000	4.1279	0270.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	536305668	0.0050	558890751.7675	GS	apac	availability	0.0000	0.4986	0.6252	-0.3748	0.1811	2861.5200	1.0000	HK	2000	42216713.0068	14589.5727	14589.5727	-2084.2247	2084.2247	-1	2641.4461	0.1811	7273.8786	-1039.1255	-377.3494	0	0.0000
124	@ASAHI55	-163507.8448	-0.0156	0.0030	-0.0000	0.0050	2.2398	-0.0156	-0.0153	0.0002	1.0000	1.0000	100	-6500	-6400	25.1551	3988.2520	1034000.0000	25.9664	5857.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	16840519	0.0050	423624148.6557	GS	apac	availability	0.0000	1.1134	1.0727	0.0727	-0.0756	2184.8053	1.0000	JP	100	42216713.0068	-160992.3395	160992.3395	2515.5053	2515.5053	1	12164.6967	0.0756	-179252.1146	2800.8143	-190.0734	0	0.0000
125	@AYALA10	8075.8305	0.0008	0.0100	0.2213	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	947	947	8.5278	510.2244	110070.0000	0.9381	AC.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5518	0.6182	-0.3818	0.1509	2749.5280	0.7420	PH	10	42216713.0068	8075.8305	8075.8305	0.0000	0.0000	0	1219.0333	0.1509	4456.0818	0.0000	0.0000	0	0.0000
126	@CHINA1532	-2523.5466	-0.0002	0.0037	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	0.4791	0	-1900	-1900	1.3282	10.3574	2545515.0000	3.3671	2039.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	37849873	0.0050	50271535.2964	GS	apac	availability	0.0000	1.6412	1.5507	0.5507	0.2248	844.6793	0.7149	XH	2000	42216713.0068	-2523.5466	2523.5466	0.0000	0.0000	0	-567.3138	0.2248	-4141.6036	0.0000	0.0000	0	0.0000
127	@FAREA23	-28949.5396	-0.0028	0.0047	-0.0000	0.0050	0.3966	-0.0028	0.0000	0.0028	1.0000	0.0028	35000	-35000	0	0.8271	25.9571	20167856.0000	16.6539	1402.TW	TPE	TWN	TW	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4604	0.6396	-0.3604	0.0976	3409.1906	1.0000	TW	1000	42216713.0068	0.0000	0.0000	28949.5396	28949.5396	1	0.0000	0.0976	0.0000	13329.0450	2824.7217	0	0.0000
128	@FUYOG1	-214639.6616	-0.0204	0.0030	-0.0000	0.0050	2.9403	-0.0204	-0.0204	0.0000	1.0000	1.0000	0	-8000	-8000	26.8300	4269.9102	122800.0000	3.3016	8424.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10055029	0.0050	269776002.7154	GS	apac	availability	0.0000	0.5008	0.5592	-0.4408	-0.0193	2096.5613	0.9921	JP	100	42216713.0068	-214639.6616	214639.6616	0.0000	0.0000	0	4146.6292	0.0193	-107492.7055	0.0000	-0.0000	0	0.0000
129	@HITAC38	-46768.8791	-0.0045	0.0030	-0.0000	0.0050	0.6407	-0.0045	-0.0042	0.0002	1.0000	1.0000	300	-6200	-5900	7.5434	1193.4336	1462900.0000	10.9931	7004.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	33882698	0.0050	255589646.1172	GS	apac	availability	0.0000	0.8749	0.9585	-0.0415	0.0571	1283.9931	0.9936	JP	100	42216713.0068	-44505.8688	44505.8688	2263.0103	2263.0103	1	-2541.9499	0.0571	-38939.6626	1979.9828	129.2517	0	0.0000
130	@HOTAI2	-131831.7493	-0.0126	0.0047	-0.0000	0.0100	3.6118	-0.0126	-0.0126	0.0000	1.0000	0.6383	0	-8000	-8000	16.4790	513.4988	381361.0000	6.2298	2207.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	3986762	0.0125	65697726.0868	GS	apac	availability	0.0000	0.5953	0.6697	-0.3303	-0.0146	6334.5300	0.9959	TW	1000	42216713.0068	-131831.7493	131831.7493	0.0000	0.0000	0	1926.5486	0.0146	-78484.8948	0.0000	-0.0000	0	0.0000
131	@JAPAN182	-66957.7768	-0.0064	0.0030	-0.0000	0.0050	0.9172	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4300	-4300	15.5716	2483.9656	171200.0000	2.6777	6807.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	9011063	0.0050	140316452.4499	GS	apac	availability	0.0000	0.9759	1.0527	0.0527	0.0351	744.4112	0.8158	JP	100	42216713.0068	-66957.7768	66957.7768	0.0000	0.0000	0	-2351.2830	0.0351	-65344.5699	0.0000	0.0000	0	0.0000
132	@JUTTH1	-68410.4079	-0.0065	0.0035	-0.0000	0.0100	1.8743	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-17682	-17682	3.8689	5.4153	753769.0000	2.9299	DVP.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	36405760	0.0100	140851311.5040	GS	apac	availability	0.0000	1.7242	1.5197	0.5197	-0.0896	1276.6905	0.9412	AU	1	42216713.0068	-68410.4079	68410.4079	0.0000	0.0000	0	6128.7711	0.0896	-117952.0901	0.0000	-0.0000	0	0.0000
133	@KYOKU4	-26417.5282	-0.0025	0.0030	-0.0000	0.0050	0.3619	-0.0025	-0.0025	0.0000	1.0000	0.7814	0	-1500	-1500	17.6117	2801.9319	126500.0000	2.2318	7226.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4643279	0.0050	81775969.1795	GS	apac	availability	0.0000	0.8227	0.9216	-0.0784	0.0563	707.1092	0.6535	JP	100	42216713.0068	-26417.5282	26417.5282	0.0000	0.0000	0	-1486.2651	0.0563	-21733.1222	0.0000	0.0000	0	0.0000
134	@METRO72	45446.0829	0.0043	0.0100	1.2451	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0003	0	39514	39514	1.1501	68.7054	2178405.0000	2.5002	MBT.PS	PSE	PHL	PH	True	1	2026-04-22	2026-04-22	28775	0.0300	33094.8786	GS	apac	availability	0.0000	0.3364	0.3941	-0.6059	0.0253	3103.5571	0.8835	PH	10	42216713.0068	45446.0829	45446.0829	0.0000	0.0000	0	1149.1587	0.0253	15289.8711	0.0000	0.0000	0	0.0000
135	@NAKAN1	-14109.4976	-0.0013	0.0030	-0.0000	0.0050	0.1933	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-800	-800	17.6369	2803.0518	239300.0000	4.2236	7716.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10034484	0.0050	176976909.7014	GS	apac	availability	0.0000	0.7370	0.8151	-0.1849	0.0406	1626.4406	0.5857	JP	100	42216713.0068	-14109.4976	14109.4976	0.0000	0.0000	0	-572.1914	0.0406	-10398.7247	0.0000	0.0000	0	0.0000
136	@NICKE15	-72600.0194	-0.0069	0.0035	-0.0000	0.0050	0.9945	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-101651	-101651	0.7142	0.9921	4695820.0000	3.3439	NIC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	318022456	0.0050	227134376.0876	GS	apac	availability	0.0000	1.4673	1.3400	0.3400	-0.0487	1984.6707	0.8503	AU	1	42216713.0068	-72600.0194	72600.0194	0.0000	0.0000	0	3535.9895	0.0487	-106528.2696	0.0000	-0.0000	0	0.0000
137	@PERPE7	-162097.7141	-0.0154	0.0035	-0.0000	0.0050	2.2205	-0.0154	-0.0153	0.0001	1.0000	1.0000	123	-13604	-13481	11.9154	16.5780	194848.0000	2.3186	PPT.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	12005863	0.0050	143055200.5304	GS	apac	availability	0.0000	0.7457	0.8125	-0.1875	-0.1432	1378.0358	0.8323	AU	1	42216713.0068	-160632.1144	160632.1144	1465.5997	1465.5997	1	22997.6546	0.1432	-119784.9850	1092.9125	-209.8295	0	0.0000
138	@SAKAT1	28882.6604	0.0028	0.0030	0.2374	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9834	0	1100	1100	26.2570	4184.6368	97500.0000	2.5690	1377.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3932308	0.0050	103250469.5872	GS	apac	availability	0.0000	0.3480	0.4738	-0.5262	0.0380	1013.4962	0.7331	JP	100	42216713.0068	28882.6604	28882.6604	0.0000	0.0000	0	1096.2450	0.0380	10052.1311	0.0000	0.0000	0	0.0000
139	@SMPRI2	48216.7560	0.0046	0.0100	1.3210	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	144320	144320	0.3341	20.0690	5425383.0000	1.8189	SMPH.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3146	0.4504	-0.5496	0.1225	4799.5047	0.8468	PH	100	42216713.0068	48216.7560	48216.7560	0.0000	0.0000	0	5907.5158	0.1225	15167.7057	0.0000	0.0000	0	0.0000
140	@SUMIT30	-135958.1818	-0.0129	0.0030	-0.0000	0.0050	1.8624	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-5300	-5300	25.6525	4098.3555	120200.0000	3.1019	5232.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7342659	0.0050	188357465.4940	GS	apac	availability	0.0000	0.7320	0.7965	-0.2035	-0.0269	822.6270	0.9913	JP	100	42216713.0068	-135958.1818	135958.1818	0.0000	0.0000	0	3656.7199	0.0269	-99523.9996	0.0000	-0.0000	0	0.0000
141	@SUNCO12	-30186.0636	-0.0029	0.0030	-0.0000	0.0700	5.7891	-0.0029	-0.0029	0.0000	1.0000	0.2386	0	-600	-600	50.3101	7977.1680	26500.0000	1.3311	6736.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	491828	0.0650	24743918.8525	GS	apac	availability	0.0000	0.4501	0.6847	-0.3153	-0.0714	990.4217	0.6468	JP	100	42216713.0068	-30186.0636	30186.0636	0.0000	0.0000	0	2155.1059	0.0714	-13588.1099	0.0000	-0.0000	0	0.0000
142	@TOKYO87	-65963.5383	-0.0063	0.0030	-0.0000	0.0050	0.9036	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-900	-900	73.2928	11673.9380	78000.0000	5.7335	7173.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5849676	0.0050	428739252.2911	GS	apac	availability	0.0000	1.0283	0.9317	-0.0683	0.0573	2246.4334	0.9997	JP	100	42216713.0068	-65963.5383	65963.5383	0.0000	0.0000	0	-3778.9295	0.0573	-67828.4001	0.0000	0.0000	0	0.0000
143	@WEICH3	40841.6038	0.0039	0.0037	0.4196	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	10000	10000	4.0842	31.7918	8144145.0000	33.0662	2338.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	385609854	0.0050	1574892487.9102	GS	apac	availability	0.0000	1.3643	1.3266	0.3266	0.1071	7935.6909	1.0000	XH	2000	42216713.0068	40841.6038	40841.6038	0.0000	0.0000	0	4374.5737	0.1071	55719.0160	0.0000	0.0000	0	0.0000
144	@YAMAZ2	46937.6289	0.0045	0.0030	0.3858	0.0000	-0.0000	0.0045	0.0047	0.0002	1.0000	0.7128	200	4800	5000	9.7787	1553.8201	196700.0000	1.9245	8051.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	7653246	0.0050	74838587.5995	GS	apac	availability	0.0000	0.3450	0.5873	-0.4127	0.1387	754.8881	0.2758	JP	100	42216713.0068	48893.3634	48893.3634	1955.7345	1955.7345	1	6781.8439	0.1387	16869.1091	674.7644	271.2738	0	0.0000
145	@DEGRE9	-883.7522	-0.0001	0.0037	-0.0000	0.0050	0.0121	-0.0001	0.0000	0.0001	1.0000	0.4588	0	-1000	-1000	0.8838	6.8853	18795000.0000	16.5268	1361.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	54495372	0.0050	48160402.1994	GS	apac	availability	0.0000	0.8489	0.9364	-0.0636	0.1092	1827.3192	0.7855	HK	2000	42216713.0068	-883.7522	883.7522	0.0000	0.0000	0	-96.5070	0.1092	-750.1869	0.0000	0.0000	0	0.0000
146	@KAKEN1	-48871.3252	-0.0047	0.0030	-0.0000	0.0050	0.6695	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-1900	-1900	25.7218	4098.2383	81800.0000	2.1109	4521.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5430657	0.0050	139686002.2551	GS	apac	availability	0.0000	0.1017	0.3501	-0.6499	-0.0272	1135.3511	0.9306	JP	100	42216713.0068	-48871.3252	48871.3252	0.0000	0.0000	0	1330.9522	0.0272	-4972.1733	0.0000	-0.0000	0	0.0000
147	@NGKIN2	94398.5081	0.0090	0.0030	0.7759	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	3300	3300	28.6056	4554.4805	723700.0000	20.7542	5333.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	63889348	0.0050	1827593676.2149	GS	apac	availability	0.0000	1.0711	1.0873	0.0873	0.0971	8523.2412	1.0000	JP	100	42216713.0068	94398.5081	94398.5081	0.0000	0.0000	0	9164.2860	0.0971	101109.5802	0.0000	0.0000	0	0.0000
148	@OKAMU1	-56065.2296	-0.0053	0.0030	-0.0000	0.0050	0.7680	-0.0053	-0.0041	0.0012	1.0000	1.0000	800	-3500	-2700	16.0186	2545.2999	97100.0000	1.5562	7994.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	11192616	0.0050	179290453.1127	GS	apac	availability	0.0000	0.6685	0.7612	-0.2388	0.0685	1434.5123	0.7073	JP	100	42216713.0068	-43250.3200	43250.3200	12814.9096	12814.9096	1	-2961.1082	0.0685	-28914.1161	8567.1455	877.3654	0	0.0000
149	@CHINA206	1713.3554	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.8556	22.3121	4725766.0000	13.4660	0966.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	236623466	0.0050	675700146.4223	GS	apac	availability	0.0000	1.6398	1.4553	0.4553	0.1402	4002.5887	1.0000	HK	200	42216713.0068	1713.3554	1713.3554	0.0000	0.0000	0	240.2671	0.1402	2809.6262	0.0000	0.0000	0	0.0000
150	@CHINA265	-3708.6941	-0.0004	0.0037	-0.0000	0.0050	0.0508	-0.0004	0.0000	0.0004	1.0000	0.3517	0	-8000	-8000	0.4636	3.6540	12078231.0000	5.6363	0354.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	79578401	0.0050	36891493.7485	GS	apac	availability	0.0000	2.0310	1.8161	0.8161	0.0209	1165.2308	1.0000	XH	2000	42216713.0068	-3708.6941	3708.6941	0.0000	0.0000	0	-77.4186	0.0209	-7532.3899	0.0000	0.0000	0	0.0000
151	@NSKLT2	7675.5969	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1000	1000	0	7.6756	1226.0474	2458400.0000	18.9788	6471.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	93765514	0.0050	719706289.5126	GS	apac	availability	0.0000	1.0991	1.0875	0.0875	0.0483	3837.7985	1.0000	JP	100	42216713.0068	0.0000	0.0000	-7675.5969	7675.5969	-1	0.0000	0.0483	0.0000	-8436.0485	-370.6042	0	0.0000
152	@THESH3	-32919.7654	-0.0031	0.0047	-0.0000	0.0050	0.4510	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2661	39.7549	9179395.0000	11.6093	5876.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	114368381	0.0050	144806933.6525	GS	apac	availability	0.0000	0.1508	0.3207	-0.6793	0.0298	6155.4913	1.0000	TW	1000	42216713.0068	-32919.7654	32919.7654	0.0000	0.0000	0	-981.6854	0.0298	-4963.1120	0.0000	0.0000	0	0.0000
153	@TOTAL47	18636.7503	0.0018	0.0035	0.1787	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	1.0000	-212	13080	12868	1.4248	1.9814	393901.0000	0.5602	SSM.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	98385547	0.0050	140182482.2929	GS	apac	availability	0.0000	0.4089	0.5200	-0.4800	0.0200	881.1213	0.5082	AU	1	42216713.0068	18334.6867	18334.6867	-302.0635	302.0635	-1	366.9677	0.0200	7497.1313	-123.5151	-6.0458	0	0.0000
154	@FAREA20	-20131.0707	-0.0019	0.0047	-0.0000	0.0125	0.6894	-0.0019	-0.0019	0.0000	1.0000	0.1500	0	-28000	-28000	0.7190	22.6832	3205089.0000	2.3128	2903.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	21625359	0.0125	15547915.3620	GS	apac	availability	0.0000	0.4655	0.5979	-0.4021	0.0536	662.1768	0.2806	TW	1000	42216713.0068	-20131.0707	20131.0707	0.0000	0.0000	0	-1078.4137	0.0536	-9371.9920	0.0000	0.0000	0	0.0000
155	@HOMEC18	-13919.5110	-0.0013	0.0035	-0.0000	0.0100	0.3814	-0.0013	-0.0015	-0.0002	1.0000	0.0805	-990	-7851	-8841	1.7730	2.4628	1875007.0000	3.3146	HMC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	4688753	0.0100	8312972.7534	GS	apac	availability	990.0000	1.0206	1.0051	0.0051	-0.1480	592.5565	0.9941	AU	1	42216713.0068	-15674.7417	15674.7417	-1755.2307	1755.2307	-1	2319.3732	0.1480	-15997.9270	-1791.4204	259.7194	-990	-1755.2307
156	@KANEK4	-37402.0063	-0.0036	0.0030	-0.0000	0.0050	0.5124	-0.0036	-0.0033	0.0003	1.0000	1.0000	100	-1200	-1100	31.1683	4974.4922	179300.0000	5.6161	4118.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10121489	0.0050	315469995.8776	GS	apac	availability	0.0000	0.9055	0.9641	-0.0359	0.0809	2057.1103	0.9999	JP	100	42216713.0068	-34285.1724	34285.1724	3116.8339	3116.8339	1	-2773.8387	0.0809	-31044.5204	2822.2291	252.1672	0	0.0000
157	@SAGAM6	-166140.4675	-0.0158	0.0030	-0.0000	0.0050	2.2759	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-9200	-9200	18.0587	2865.6097	207700.0000	3.7477	9003.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	11703755	0.0050	211355144.2020	GS	apac	availability	0.0000	0.2186	0.3872	-0.6128	-0.0528	1772.3847	0.9625	JP	100	42216713.0068	-166140.4675	166140.4675	0.0000	0.0000	0	8765.8884	0.0528	-36324.1212	0.0000	-0.0000	0	0.0000
158	@EVERG40	-3213.0808	-0.0003	0.0047	-0.0000	0.0400	0.3521	-0.0003	0.0000	0.0003	1.0000	0.0583	0	-1000	-1000	3.2131	100.5812	366708.0000	1.1734	2211.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	1895400	0.0400	6090073.2792	GS	apac	availability	0.0000	0.4735	0.6887	-0.3113	0.1134	844.2934	0.8607	TW	1000	42216713.0068	-3213.0808	3213.0808	0.0000	0.0000	0	-364.4539	0.1134	-1521.3575	0.0000	0.0000	0	0.0000
159	@GIANT6	-2236.4316	-0.0002	0.0047	-0.0000	0.0150	0.0919	-0.0002	0.0000	0.0002	1.0000	0.1100	0	-1000	-1000	2.2364	70.0960	1253944.0000	2.7962	9921.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	5154806	0.0150	11528370.9757	GS	apac	availability	0.0000	0.7456	0.7802	-0.2198	0.0096	876.8274	0.9827	TW	1000	42216713.0068	-2236.4316	2236.4316	0.0000	0.0000	0	-21.4674	0.0096	-1667.5368	0.0000	0.0000	0	0.0000
160	@HUAKU1	-127712.0072	-0.0122	0.0047	-0.0000	0.0175	6.1232	-0.0122	-0.0122	0.0000	1.0000	0.4092	0	-31000	-31000	4.1197	128.8963	969298.0000	3.9746	2548.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	10119181	0.0175	41688416.6625	GS	apac	availability	0.0000	0.3684	0.5551	-0.4449	0.0578	1145.9280	0.8216	TW	1000	42216713.0068	-127712.0072	127712.0072	0.0000	0.0000	0	-7379.4703	0.0578	-47053.9710	0.0000	0.0000	0	0.0000
161	@PRIME74	-63688.9870	-0.0061	0.0047	-0.0000	0.0100	1.7449	-0.0061	-0.0061	0.0000	1.0000	0.9694	0	-13000	-13000	4.8992	153.8632	7590000.0000	37.1515	8069.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	20645643	0.0100	101146160.6898	GS	apac	availability	0.0000	0.9824	1.0592	0.0592	0.0218	4968.1619	1.0000	TW	1000	42216713.0068	-63688.9870	63688.9870	0.0000	0.0000	0	-1387.7007	0.0218	-62568.3342	0.0000	0.0000	0	0.0000
162	@BUNKA1	-15315.3030	-0.0015	0.0030	-0.0000	0.0050	0.2098	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.7810	1865.6714	79400.0000	0.9327	5930.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10120771	0.0050	119232826.5508	GS	apac	availability	0.0000	0.6474	0.7382	-0.2618	0.0399	791.0087	0.2923	JP	100	42216713.0068	-15315.3030	15315.3030	0.0000	0.0000	0	-611.3401	0.0399	-9914.8658	0.0000	0.0000	0	0.0000
163	@FUJIM6	93930.0385	0.0089	0.0030	0.7720	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	2500	2500	37.5720	5926.8125	587000.0000	21.9062	6134.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	16237033	0.0050	610058053.7759	GS	apac	availability	0.0000	1.1446	1.1456	0.1456	0.1051	3675.4354	1.0000	JP	100	42216713.0068	93930.0385	93930.0385	0.0000	0.0000	0	9867.7351	0.1051	107509.6473	0.0000	0.0000	0	0.0000
164	@NIPPO45	-28967.0353	-0.0028	0.0030	-0.0000	0.0050	0.3968	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-3100	-3100	9.3442	1483.3021	1410400.0000	13.1729	3863.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	14236527	0.0050	133029025.8333	GS	apac	availability	0.0000	0.8106	0.8544	-0.1456	-0.0207	1086.3095	0.9487	JP	100	42216713.0068	-28967.0353	28967.0353	0.0000	0.0000	0	598.6789	0.0207	-23481.5112	0.0000	-0.0000	0	0.0000
165	@SENKO2	-66319.2982	-0.0063	0.0030	-0.0000	0.0050	0.9085	-0.0063	-0.0071	-0.0008	1.0000	1.0000	-700	-5500	-6200	12.0581	1913.0418	318100.0000	3.8317	9069.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22653213	0.0050	273153670.3930	GS	apac	availability	700.0000	0.4943	0.5950	-0.4050	-0.0860	2118.5092	0.9985	JP	100	42216713.0068	-74759.9361	74759.9361	-8440.6379	8440.6379	-1	6428.4727	0.0860	-36954.7213	-4172.3072	725.7953	-700	-8440.6379
166	@STELL14	-117092.0499	-0.0112	0.0037	-0.0000	0.0050	1.6040	-0.0112	-0.0112	0.0000	1.0000	0.7456	0	-59000	-59000	1.9846	15.4108	660500.0000	1.2999	1836.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	38853736	0.0050	77109552.4232	GS	apac	availability	0.0000	0.6892	0.8080	-0.1920	0.0338	1319.0990	0.6995	HK	500	42216713.0068	-117092.0499	117092.0499	0.0000	0.0000	0	-3956.2537	0.0338	-80699.1513	0.0000	0.0000	0	0.0000
167	@SUNON1	51091.1654	0.0049	0.0047	0.6649	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3385	0	11000	11000	4.6447	146.7330	4262481.0000	19.8971	2421.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	7651171	0.0475	35537022.1028	GS	apac	availability	0.0000	1.1594	1.1690	0.1690	0.1224	1266.1156	1.0000	TW	1000	42216713.0068	51091.1654	51091.1654	0.0000	0.0000	0	6255.4266	0.1224	59233.4531	0.0000	0.0000	0	0.0000
168	@LEISU13	58987.5614	0.0056	0.0100	1.6161	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	232314	232314	0.2539	15.1972	2414571.0000	0.6130	PLUS.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3291	0.4279	-0.5721	0.3289	684.7749	0.9320	PH	100	42216713.0068	58987.5614	58987.5614	0.0000	0.0000	0	19402.8239	0.3289	19415.4319	0.0000	0.0000	0	0.0000
169	@MERID8	-1959.6614	-0.0002	0.0047	-0.0000	0.0200	0.1074	-0.0002	0.0000	0.0002	1.0000	0.0669	0	-1000	-1000	1.9597	61.3009	768962.0000	1.4996	9914.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	3573883	0.0200	7003600.4261	GS	apac	availability	0.0000	0.7850	0.8079	-0.1921	-0.0563	585.9068	0.9921	TW	1000	42216713.0068	-1959.6614	1959.6614	0.0000	0.0000	0	110.4188	0.0563	-1538.2479	0.0000	-0.0000	0	0.0000
170	@BRAND82	-65822.9367	-0.0063	0.0037	-0.0000	0.0950	17.1320	-0.0063	-0.0063	0.0000	1.0000	0.1003	0	-37000	-37000	1.7790	13.5262	3830500.0000	6.6169	0863.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	5546894	0.0950	9867914.9376	GS	apac	availability	0.0000	0.8989	1.0768	0.0768	-0.2165	1599.8413	1.0000	HK	2000	42216713.0068	-65822.9367	65822.9367	0.0000	0.0000	0	14251.3502	0.2165	-59166.1098	0.0000	-0.0000	0	0.0000
171	@UNIVE423	83726.5768	0.0080	0.0037	0.8602	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.8374	0	110000	110000	0.7612	5.9289	2486000.0000	1.8823	2666.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	115505015	0.0050	87916722.7782	GS	apac	availability	0.0000	0.8835	0.9441	-0.0559	0.0175	950.5304	0.9538	XH	2000	42216713.0068	83726.5768	83726.5768	0.0000	0.0000	0	1461.1076	0.0175	73973.2623	0.0000	0.0000	0	0.0000
172	@JACJA1	72559.8922	0.0069	0.0030	0.5964	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6431	0	13200	13200	5.4970	877.9526	221500.0000	1.2245	2124.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12282390	0.0050	67515825.2989	GS	apac	availability	0.0000	0.2989	0.5026	-0.4974	0.0862	864.5585	0.4185	JP	100	42216713.0068	72559.8922	72559.8922	0.0000	0.0000	0	6256.2687	0.0862	21688.5036	0.0000	0.0000	0	0.0000
173	@MONAD1	73202.2185	0.0070	0.0035	0.7019	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	3530	3530	20.7372	28.9031	123253.0000	2.5571	MND.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	15781954	0.0050	327273100.6358	GS	apac	availability	0.0000	0.6056	0.6576	-0.3424	0.0507	2075.6451	0.8400	AU	1	42216713.0068	73202.2185	73202.2185	0.0000	0.0000	0	3713.6587	0.0507	44334.0515	0.0000	0.0000	0	0.0000
174	@CHINA1258	-30522.6520	-0.0029	0.0037	-0.0000	0.0050	0.4181	-0.0029	-0.0029	0.0000	1.0000	0.8449	0	-50000	-50000	0.6105	4.7619	7287000.0000	4.4315	2128.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	144816070	0.0050	88403410.2765	GS	apac	availability	0.0000	1.5463	1.4208	0.4208	0.0708	1893.8805	0.9171	XH	2000	42216713.0068	-30522.6520	30522.6520	0.0000	0.0000	0	-2161.3079	0.0708	-47196.7671	0.0000	0.0000	0	0.0000
175	@CHINA412	-5241.2123	-0.0005	0.0037	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6552	5.0699	41199387.0000	26.6756	3323.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	449159765	0.0050	294267710.8822	GS	apac	availability	0.0000	2.0518	1.7693	0.7693	0.0907	2434.8033	1.0000	XH	2000	42216713.0068	-5241.2123	5241.2123	0.0000	0.0000	0	-475.1419	0.0907	-10753.7785	0.0000	0.0000	0	0.0000
176	@INFRA14	-155564.9858	-0.0148	0.0040	-0.0000	0.0050	2.1310	-0.0148	-0.0148	0.0001	1.0000	1.0000	83	-21417	-21334	7.2636	12.2510	1127805.0000	8.1395	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-22	2026-04-22	55385478	0.0050	402299159.3816	GS	apac	availability	0.0000	0.3805	0.5184	-0.4816	-0.1800	7258.6277	0.9987	NZ	1	42216713.0068	-154962.1052	154962.1052	602.8806	602.8806	1	27891.7916	0.1800	-58960.2282	229.3850	-108.5131	0	0.0000
177	@KEPPE20	-128401.9056	-0.0122	0.0040	-0.0000	0.0050	1.7589	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-13600	-13600	9.4413	12.0039	3357700.0000	31.7379	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	124480661	0.0050	1175261329.4933	GS	apac	availability	0.0000	0.7799	0.8198	-0.1802	0.0404	17188.4622	1.0000	SG	100	42216713.0068	-128401.9056	128401.9056	0.0000	0.0000	0	-5191.9270	0.0404	-100140.7824	0.0000	0.0000	0	0.0000
178	@KIYOB1	-138928.9337	-0.0132	0.0030	-0.0000	0.0050	1.9031	-0.0132	-0.0130	0.0002	1.0000	1.0000	100	-5600	-5500	24.8087	3969.9231	136800.0000	3.4196	8370.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8717369	0.0050	216266925.0218	GS	apac	availability	0.0000	0.7279	0.7225	-0.2775	0.0578	1669.6281	0.7807	JP	100	42216713.0068	-136448.0599	136448.0599	2480.8738	2480.8738	1	-7892.3519	0.0578	-99319.2145	1805.8039	143.4973	0	0.0000
179	@LIONT64	71705.7826	0.0068	0.0047	0.9332	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0721	0	14000	14000	5.1218	161.0368	487270.0000	2.4963	2731.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1477972	0.0450	7569938.4927	GS	apac	availability	0.0000	0.6781	0.7277	-0.2723	0.2038	477.7542	0.9981	TW	1000	42216713.0068	71705.7826	71705.7826	0.0000	0.0000	0	14612.2796	0.2038	48621.5810	0.0000	0.0000	0	0.0000
180	@MCMIL1	-22141.1845	-0.0021	0.0035	-0.0000	0.0050	0.3033	-0.0021	-0.0021	-0.0000	1.0000	0.3546	-26	-1940	-1966	11.4130	15.8504	181948.0000	2.0701	MMS.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	3243033	0.0050	37012676.2337	GS	apac	availability	26.0000	0.1568	0.2897	-0.7103	-0.1138	794.8346	0.5033	AU	1	42216713.0068	-22437.9220	22437.9220	-296.7375	296.7375	-1	2552.4835	0.1138	-3518.8123	-46.5357	33.7561	-26	-296.7375
181	@SWIRE9	46306.5558	0.0044	0.0037	0.4758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.2157	25.1349	4787285.0000	15.3671	1972.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	175385837	0.0050	563994030.9387	GS	apac	availability	0.0000	0.8258	0.8964	-0.1036	0.1246	3147.4708	1.0000	HK	200	42216713.0068	46306.5558	46306.5558	0.0000	0.0000	0	5771.1216	0.1246	38240.4041	0.0000	0.0000	0	0.0000
182	@COLLI80	13630.1155	0.0013	0.0035	0.1307	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2208	2208	6.1731	8.6824	245225.0000	1.5283	CKF.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	19590541	0.0050	120933576.4726	GS	apac	availability	0.0000	0.5724	0.6123	-0.3877	-0.0454	729.2601	0.4356	AU	1	42216713.0068	13630.1155	13630.1155	0.0000	0.0000	0	-618.4743	0.0454	7801.8814	0.0000	-0.0000	0	0.0000
183	@RESOR15	53045.9177	0.0051	0.0090	1.3080	0.0000	-0.0000	0.0051	0.0050	-0.0000	1.0000	0.0000	-800	109200	108400	0.4858	1.9151	3222165.0000	1.5612	GENM.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6094	0.6252	-0.3748	-0.0224	836.5091	0.6597	MY	100	42216713.0068	52657.3029	52657.3029	-388.6148	388.6148	-1	-1178.3395	0.0224	32086.7466	-236.8026	8.6962	0	0.0000
184	@KURAR2	-61171.7998	-0.0058	0.0030	-0.0000	0.0050	0.8380	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5800	-5800	10.5469	1681.5401	902100.0000	9.5515	3405.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	54551830	0.0050	575350624.9189	GS	apac	availability	0.0000	0.9267	0.9739	-0.0261	0.0387	3248.0496	1.0000	JP	100	42216713.0068	-61171.7998	61171.7998	0.0000	0.0000	0	-2367.2863	0.0387	-56689.4435	0.0000	0.0000	0	0.0000
185	@NIHON32	-51826.0207	-0.0049	0.0030	-0.0000	0.0050	0.7099	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-5500	-5500	9.4229	1507.3462	876300.0000	8.3171	6849.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	32176708	0.0050	303198315.5874	GS	apac	availability	0.0000	0.9457	0.9607	-0.0393	0.0357	1610.9597	0.9999	JP	100	42216713.0068	-51826.0207	51826.0207	0.0000	0.0000	0	-1852.3252	0.0357	-49012.4590	0.0000	0.0000	0	0.0000
186	@NRWHO1	145158.3048	0.0138	0.0035	1.3919	0.0000	-0.0000	0.0138	0.0121	-0.0017	1.0000	1.0000	-3935	31998	28063	4.5365	6.3053	962184.0000	4.3548	NWH.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	61345861	0.0050	278294305.5655	GS	apac	availability	0.0000	0.8889	0.8558	-0.1442	0.0083	2084.3629	0.9028	AU	1	42216713.0068	127307.2538	127307.2538	-17851.0510	17851.0510	-1	1050.6342	0.0083	113157.2598	-15866.9357	-147.3202	0	0.0000
187	@REGIS13	45305.9891	0.0043	0.0035	0.4344	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8680	0	10771	10771	4.2063	5.8017	714499.0000	2.9755	REG.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	21665736	0.0050	91132448.0546	GS	apac	availability	0.0000	0.5104	0.5941	-0.4059	0.0196	1131.9209	0.8104	AU	1	42216713.0068	45305.9891	45305.9891	0.0000	0.0000	0	889.5003	0.0196	23122.3497	0.0000	0.0000	0	0.0000
188	@IRESS1	13994.6697	0.0013	0.0035	0.1342	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.9561	-971	2723	1752	5.1394	7.1449	831708.0000	4.2655	IRE.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	19532121	0.0050	100383981.8061	GS	apac	availability	0.0000	0.3240	0.6026	-0.3974	-0.0637	959.9916	0.9099	AU	1	42216713.0068	9004.2825	9004.2825	-4990.3872	4990.3872	-1	-573.1398	0.0637	2917.0545	-1616.7009	317.6477	0	0.0000
189	@GENTI9	5056.7986	0.0005	0.0090	0.1247	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-3000	7900	4900	0.6401	2.4769	7032621.0000	4.4071	GENT.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5004	0.5475	-0.4525	-0.0495	1364.8816	0.8226	MY	100	42216713.0068	3136.4953	3136.4953	-1920.3033	1920.3033	-1	-155.3306	0.0495	1569.6360	-961.0016	95.1004	0	0.0000
190	@ORIEN67	-167333.0499	-0.0159	0.0030	-0.0000	0.0050	2.2922	-0.0159	-0.0151	0.0008	1.0000	0.7193	1300	-25000	-23700	6.6933	1078.8694	2768100.0000	18.8044	8585.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	11033524	0.0050	73850928.9015	GS	apac	availability	0.0000	0.6891	0.6956	-0.3044	-0.1294	1150.5019	0.8816	JP	100	42216713.0068	-158631.7313	158631.7313	8701.3186	8701.3186	1	20530.2316	0.1294	-109310.4102	5995.9297	-1126.1308	0	0.0000
191	@OBICC2	78241.9747	0.0075	0.0030	0.6431	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	3000	3000	26.0807	4178.6368	2867800.0000	75.4557	4684.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	75999226	0.0050	1982109840.1971	GS	apac	availability	0.0000	0.1567	0.4387	-0.5613	0.0493	10780.1793	1.0000	JP	100	42216713.0068	78241.9747	78241.9747	0.0000	0.0000	0	3855.8353	0.0493	12257.2061	0.0000	0.0000	0	0.0000
192	@NANYA7	16873.4448	0.0016	0.0047	0.2196	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	2.8122	88.5772	58398934.0000	164.5611	1303.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	170573846	0.0050	479694728.1539	GS	apac	availability	0.0000	1.5862	1.4442	0.4442	0.1628	16504.4949	1.0000	TW	1000	42216713.0068	16873.4448	16873.4448	0.0000	0.0000	0	2747.3411	0.1628	26765.3853	0.0000	0.0000	0	0.0000
193	@TOEIC3	39687.6844	0.0038	0.0030	0.3262	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1100	1100	36.0797	5717.1602	44700.0000	1.6091	9605.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4030703	0.0050	145426607.9132	GS	apac	availability	0.0000	0.1681	0.4405	-0.5595	0.0013	1998.2175	0.7783	JP	100	42216713.0068	39687.6844	39687.6844	0.0000	0.0000	0	50.1483	0.0013	6672.2932	0.0000	0.0000	0	0.0000
194	@ARCSC1	127116.4483	0.0121	0.0030	1.0448	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	5600	5600	22.6994	3608.3038	67500.0000	1.5336	9948.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6277736	0.0050	142500625.6021	GS	apac	availability	0.0000	0.1865	0.3522	-0.6478	0.0572	1308.6154	0.2911	JP	100	42216713.0068	127116.4483	127116.4483	0.0000	0.0000	0	7275.6425	0.0572	23708.3692	0.0000	0.0000	0	0.0000
195	@CHINA479	3287.2514	0.0003	0.0037	0.0338	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5479	4.2744	3794000.0000	2.0711	0552.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	376818241	0.0200	206449384.7808	GS	apac	availability	0.0000	0.8467	0.8969	-0.1031	0.1031	1310.1998	0.9966	HK	2000	42216713.0068	3287.2514	3287.2514	0.0000	0.0000	0	338.7577	0.1031	2783.2180	0.0000	0.0000	0	0.0000
196	@JAPAN372	225883.5610	0.0215	0.0030	1.8566	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0000	0	19700	19700	11.4662	1828.9205	4614301.0000	53.1385	6178.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9048	0.8959	-0.1041	0.1407	32199.2384	1.0000	JP	100	42216713.0068	225883.5610	225883.5610	0.0000	0.0000	0	31781.5492	0.1407	204381.2564	0.0000	0.0000	0	0.0000
197	@QUANT15	173060.9837	0.0165	0.0047	2.2522	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	16000	16000	10.8163	338.1865	24631020.0000	264.9958	2382.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	41657101	0.0050	450576179.8226	GS	apac	availability	0.0000	1.1779	1.1554	0.1554	0.0662	35509.9831	1.0000	TW	1000	42216713.0068	173060.9837	173060.9837	0.0000	0.0000	0	11459.3879	0.0662	203852.6520	0.0000	0.0000	0	0.0000
198	@ASUST2	152446.3665	0.0145	0.0047	1.9839	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	8000	8000	19.0558	599.5391	5134461.0000	97.9293	2357.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	11654948	0.0020	222094309.3286	GS	apac	availability	0.0000	0.8672	0.9393	-0.0607	0.0860	14153.8867	1.0000	TW	1000	42216713.0068	152446.3665	152446.3665	0.0000	0.0000	0	13116.3722	0.0860	132200.9980	0.0000	0.0000	0	0.0000
199	@WPGHO1	65215.9957	0.0062	0.0047	0.8487	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	20000	20000	3.2608	101.8664	14951375.0000	48.4521	3702.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	32636783	0.0125	106422014.9828	GS	apac	availability	0.0000	0.4197	0.6695	-0.3305	0.0751	5475.0654	1.0000	TW	1000	42216713.0068	65215.9957	65215.9957	0.0000	0.0000	0	4894.6229	0.0751	27372.1857	0.0000	0.0000	0	0.0000
200	@TAIWA46	7221.4785	0.0007	0.0047	0.0940	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7878	0	2000	2000	3.6107	113.1554	18949637.0000	68.2145	3045.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	22907379	0.0075	82712573.0173	GS	apac	availability	0.0000	0.0005	0.2199	-0.7801	-0.0055	12771.5400	1.0000	TW	1000	42216713.0068	7221.4785	7221.4785	0.0000	0.0000	0	-39.8365	0.0055	3.7065	0.0000	-0.0000	0	0.0000
201	@PEGAT1	-106890.6076	-0.0102	0.0047	-0.0000	0.0020	0.5857	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-40000	-40000	2.6723	83.6727	14446895.0000	38.4555	4938.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	67195335	0.0020	179563754.6166	GS	apac	availability	0.0000	0.6544	0.7939	-0.2061	0.0667	5948.9888	1.0000	TW	1000	42216713.0068	-106890.6076	106890.6076	0.0000	0.0000	0	-7125.5861	0.0667	-69947.3659	0.0000	0.0000	0	0.0000
202	@METRO64	2220.5252	0.0002	0.0047	0.0289	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1335	0	1000	1000	2.2205	69.1354	1349207.0000	2.9674	5522.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	6310561	0.0475	14012760.0358	GS	apac	availability	0.0000	0.4574	0.6160	-0.3840	0.1439	607.4439	0.5038	TW	1000	42216713.0068	2220.5252	2220.5252	0.0000	0.0000	0	319.5308	0.1439	1015.6820	0.0000	0.0000	0	0.0000
203	@MONAR9	-13804.5110	-0.0013	0.0035	-0.0000	0.0175	0.6619	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-12172	-12172	1.1341	1.5809	4441481.0000	5.0401	OBM.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	208703748	0.0175	236695134.8828	GS	apac	availability	0.0000	0.8151	0.8837	-0.1163	-0.0871	1748.5628	0.9997	AU	1	42216713.0068	-13804.5110	13804.5110	0.0000	0.0000	0	1202.9615	0.0871	-11252.3149	0.0000	-0.0000	0	0.0000
204	@BEIJI10	10255.0994	0.0010	0.0037	0.1054	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.1020	31.9140	865929.0000	3.5293	0392.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	73864527	0.0050	302995226.5101	GS	apac	availability	0.0000	0.6729	0.7193	-0.2807	0.0815	1960.9436	0.9824	HK	500	42216713.0068	10255.0994	10255.0994	0.0000	0.0000	0	835.9186	0.0815	6900.4945	0.0000	0.0000	0	0.0000
205	@HOSHI4	-19003.2416	-0.0018	0.0030	-0.0000	0.0050	0.2603	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-600	-600	31.6721	5029.0352	727100.0000	23.0243	6465.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	15079977	0.0050	477614076.3395	GS	apac	availability	0.0000	0.5629	0.7321	-0.2679	0.1029	3808.8445	1.0000	JP	100	42216713.0068	-19003.2416	19003.2416	0.0000	0.0000	0	-1955.3603	0.1029	-10696.8773	0.0000	0.0000	0	0.0000
206	@ITOEN1	-70381.8864	-0.0067	0.0030	-0.0000	0.0050	0.9641	-0.0067	-0.0067	0.0000	1.0000	0.3679	0	-3700	-3700	19.0221	3040.9803	465400.0000	8.9115	2593.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1993589	0.0050	37922312.0598	GS	apac	availability	0.0000	0.2840	0.4562	-0.5438	-0.0079	1199.4816	1.0000	JP	100	42216713.0068	-70381.8864	70381.8864	0.0000	0.0000	0	553.5258	0.0079	-19990.8402	0.0000	-0.0000	0	0.0000
207	@JACCS1	-157286.7703	-0.0150	0.0030	-0.0000	0.0050	2.1546	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-6100	-6100	25.7847	4091.5101	86100.0000	2.2182	8584.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4501109	0.0050	116059819.2513	GS	apac	availability	0.0000	0.7154	0.7140	-0.2860	-0.0334	1161.8591	0.5390	JP	100	42216713.0068	-157286.7703	157286.7703	0.0000	0.0000	0	5259.6427	0.0334	-112520.3410	0.0000	-0.0000	0	0.0000
208	@LYNAS1	-29084.5368	-0.0028	0.0035	-0.0000	0.0050	0.3984	-0.0028	-0.0027	0.0000	1.0000	1.0000	31	-2029	-1998	14.3344	19.8580	4714828.0000	67.2054	LYC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	135794409	0.0050	1946533998.9988	GS	apac	availability	0.0000	0.6535	0.7605	-0.2395	-0.0068	13273.4196	1.0000	AU	1	42216713.0068	-28640.1698	28640.1698	444.3670	444.3670	1	195.8850	0.0068	-18715.2187	290.3763	-3.0393	0	0.0000
209	@SANGE1	-156704.3317	-0.0149	0.0030	-0.0000	0.0050	2.1466	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8200	-8200	19.1103	3035.8230	105700.0000	2.0205	8130.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7704870	0.0050	147242256.5726	GS	apac	availability	0.0000	0.3581	0.5466	-0.4534	0.0146	1131.3288	0.7011	JP	100	42216713.0068	-156704.3317	156704.3317	0.0000	0.0000	0	-2288.6479	0.0146	-56122.4593	0.0000	0.0000	0	0.0000
210	@SINOP13	-79542.8214	-0.0076	0.0047	-0.0000	0.0050	1.0896	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-79000	-79000	1.0069	31.9230	35627493.0000	36.1817	2890.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	593844538	0.0050	597924937.2362	GS	apac	availability	0.0000	0.5126	0.5720	-0.4280	0.1074	14591.9013	1.0000	TW	1000	42216713.0068	-79542.8214	79542.8214	0.0000	0.0000	0	-8546.5491	0.1074	-40769.9919	0.0000	0.0000	0	0.0000
211	@AIHOL1	-36905.2018	-0.0035	0.0030	-0.0000	0.0050	0.5056	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2100	-2100	17.5739	2790.9314	64200.0000	1.1282	3076.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6092853	0.0050	107075223.7021	GS	apac	availability	0.0000	0.5777	0.7740	-0.2260	0.0661	944.7888	0.5183	JP	100	42216713.0068	-36905.2018	36905.2018	0.0000	0.0000	0	-2441.0927	0.0661	-21319.7468	0.0000	0.0000	0	0.0000
212	@BEIJI30	-36014.1805	-0.0034	0.0037	-0.0000	0.0050	0.4933	-0.0034	-0.0034	0.0000	1.0000	0.6776	0	-150000	-150000	0.2401	1.8631	4868000.0000	1.1583	0694.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	294814465	0.0050	70783342.4628	GS	apac	availability	0.0000	1.1194	1.0543	0.0543	-0.0045	424.1517	0.7845	XH	2000	42216713.0068	-36014.1805	36014.1805	0.0000	0.0000	0	162.9900	0.0045	-40313.6936	0.0000	-0.0000	0	0.0000
213	@CONSU54	-2029.3096	-0.0002	0.0037	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0293	15.9016	1142800.0000	2.3208	1681.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	94277852	0.0050	191318949.0529	GS	apac	availability	0.0000	1.0499	1.0692	0.0692	0.2088	1707.7596	0.8374	XH	2000	42216713.0068	-2029.3096	2029.3096	0.0000	0.0000	0	-423.7737	0.2088	-2130.4728	0.0000	0.0000	0	0.0000
214	@MIURA2	-21131.5039	-0.0020	0.0030	-0.0000	0.0050	0.2895	-0.0020	-0.0016	0.0004	1.0000	1.0000	200	-1000	-800	21.1315	3360.9056	175700.0000	3.7182	6005.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	20328959	0.0050	429581475.9827	GS	apac	availability	0.0000	0.6251	0.7787	-0.2213	0.0766	2647.5896	1.0000	JP	100	42216713.0068	-16905.2031	16905.2031	4226.3008	4226.3008	1	-1295.3905	0.0766	-10567.8711	2641.9678	323.8476	0	0.0000
215	@SUMIT21	161909.7590	0.0154	0.0030	1.3308	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0	4700	4700	34.4489	5495.2618	9134199.0000	316.0584	8316.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1504	1.0037	0.0037	0.1257	131853.0429	1.0000	JP	100	42216713.0068	161909.7590	161909.7590	0.0000	0.0000	0	20351.5925	0.1257	186258.5436	0.0000	0.0000	0	0.0000
216	@ASSET9	-93028.9901	-0.0089	0.0030	-0.0000	0.0050	1.2744	-0.0089	-0.0089	0.0000	1.0000	0.7380	0	-28800	-28800	3.2302	516.8027	853800.0000	2.7784	2337.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	23700544	0.0050	76556863.6869	GS	apac	availability	0.0000	0.5271	0.6549	-0.3451	-0.0248	1343.7470	0.6932	JP	100	42216713.0068	-93028.9901	93028.9901	0.0000	0.0000	0	2306.2030	0.0248	-49039.8177	0.0000	-0.0000	0	0.0000
217	@HEIWA4	-153480.4550	-0.0146	0.0030	-0.0000	0.0050	2.1025	-0.0146	-0.0146	0.0000	1.0000	0.7768	0	-13000	-13000	11.8062	1885.3060	250000.0000	2.9678	6412.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6778009	0.0050	80022454.2693	GS	apac	availability	0.0000	0.3438	0.4853	-0.5147	-0.0601	683.4515	0.9145	JP	100	42216713.0068	-153480.4550	153480.4550	0.0000	0.0000	0	9223.9109	0.0601	-52759.9234	0.0000	-0.0000	0	0.0000
218	@HYSAN3	4965.3596	0.0005	0.0037	0.0510	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4827	19.3344	1057000.0000	2.6099	0014.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	114726752	0.0050	284829789.6014	GS	apac	availability	0.0000	0.7235	0.8312	-0.1688	0.1206	1478.8448	0.9542	HK	1000	42216713.0068	4965.3596	4965.3596	0.0000	0.0000	0	598.6912	0.1206	3592.4585	0.0000	0.0000	0	0.0000
219	@NIPPO87	82985.8588	0.0079	0.0030	0.6821	0.0000	-0.0000	0.0079	0.0077	-0.0002	1.0000	1.0000	-200	7400	7200	11.2143	1784.4278	370500.0000	4.1629	4272.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	22155076	0.0050	248453785.0421	GS	apac	availability	0.0000	0.5196	0.6961	-0.3039	0.0656	1794.2888	0.9944	JP	100	42216713.0068	80742.9978	80742.9978	-2242.8610	2242.8610	-1	5299.7682	0.0656	41950.3951	-1165.2888	-147.2158	0	0.0000
220	@TAIYO13	60535.8398	0.0058	0.0030	0.4976	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.2679	4813.6524	190100.0000	5.7619	4626.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	11298675	0.0050	341987389.7625	GS	apac	availability	0.0000	0.4886	0.6716	-0.3284	0.1081	2652.3691	1.0000	JP	100	42216713.0068	60535.8398	60535.8398	0.0000	0.0000	0	6544.5036	0.1081	29575.6313	0.0000	0.0000	0	0.0000
221	@WORLD225	-43975.6922	-0.0042	0.0030	-0.0000	0.0050	0.6024	-0.0042	-0.0040	0.0002	1.0000	0.6497	200	-4500	-4300	9.7724	1558.0167	239500.0000	2.3496	3612.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6935348	0.0050	67774828.6891	GS	apac	availability	0.0000	0.4184	0.5435	-0.4565	-0.0232	753.8394	0.7688	JP	100	42216713.0068	-42021.2170	42021.2170	1954.4752	1954.4752	1	974.6829	0.0232	-17580.0177	817.6752	-45.3341	0	0.0000
222	@AVICH1	30797.2303	0.0029	0.0037	0.3164	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2336	0	65000	65000	0.4738	3.6865	14100000.0000	6.6383	2357.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	51754203	0.0575	24521324.7610	GS	apac	availability	0.0000	1.7382	1.5684	0.5684	0.0459	1294.7589	1.0000	XH	2000	42216713.0068	30797.2303	30797.2303	0.0000	0.0000	0	1413.4019	0.0459	53531.3261	0.0000	0.0000	0	0.0000
223	@CHANG56	15161.7123	0.0014	0.0037	0.1558	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1493	0	14000	14000	1.0830	8.4248	7573301.0000	8.1483	1157.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	14473878	0.1375	15674912.3956	GS	apac	availability	0.0000	1.5557	1.4903	0.4903	0.1760	1479.5737	1.0000	XH	2000	42216713.0068	15161.7123	15161.7123	0.0000	0.0000	0	2669.0918	0.1760	23587.5197	0.0000	0.0000	0	0.0000
224	@CHINA276	-280841.5277	-0.0267	0.0037	-0.0000	0.0050	3.8471	-0.0267	-0.0267	0.0000	1.0000	1.0000	0	-114000	-114000	2.4635	19.2893	12889184.0000	31.7517	0836.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	85727556	0.0050	211191735.0165	GS	apac	availability	0.0000	0.5224	0.6075	-0.3925	-0.0322	4846.4427	1.0000	HK	2000	42216713.0068	-280841.5277	280841.5277	0.0000	0.0000	0	9032.0719	0.0322	-146712.2055	0.0000	-0.0000	0	0.0000
225	@CHINA382	2490.3420	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4151	3.2722	2987000.0000	1.2482	3339.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	412426119	0.0050	171180348.1353	GS	apac	availability	0.0000	1.1644	1.2165	0.2165	0.2099	1776.4854	0.6772	XH	2000	42216713.0068	2490.3420	2490.3420	0.0000	0.0000	0	522.6581	0.2099	2899.8071	0.0000	0.0000	0	0.0000
226	@MATSU30	53226.7070	0.0051	0.0030	0.4375	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	2800	2800	19.0095	3031.5184	9019000.0000	172.1579	6752.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0237	1.0362	0.0362	0.0839	46659.4951	1.0000	JP	100	42216713.0068	53226.7070	53226.7070	0.0000	0.0000	0	4465.2367	0.0839	54487.7085	0.0000	0.0000	0	0.0000
227	@QTECH5	6536.1898	0.0006	0.0037	0.0672	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5161	0	6000	6000	1.0894	8.4567	6433266.0000	6.9480	1478.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	49742330	0.0050	54187551.5838	GS	apac	availability	0.0000	2.5045	2.1421	1.1421	0.1245	1301.0471	1.0000	XH	2000	42216713.0068	6536.1898	6536.1898	0.0000	0.0000	0	813.7319	0.1245	16370.1785	0.0000	0.0000	0	0.0000
228	@SIMPL48	4684.6957	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	800	800	5.8559	935.4253	650400.0000	3.8309	4373.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	29219221	0.0050	171103949.9982	GS	apac	availability	0.0000	0.4204	0.6346	-0.3654	-0.0012	1304.8189	0.9718	JP	100	42216713.0068	4684.6957	4684.6957	0.0000	0.0000	0	-5.5077	0.0012	1969.3045	0.0000	-0.0000	0	0.0000
229	@SJMHO1	-65480.6603	-0.0062	0.0037	-0.0000	0.0200	3.5880	-0.0062	-0.0062	0.0000	1.0000	0.1836	0	-243000	-243000	0.2695	2.1136	8641039.0000	2.3325	0880.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	69090010	0.0175	18617528.6991	GS	apac	availability	0.0000	1.2032	1.1258	0.1258	-0.0595	861.1681	0.9852	HK	1000	42216713.0068	-65480.6603	65480.6603	0.0000	0.0000	0	3897.3836	0.0595	-78786.9252	0.0000	-0.0000	0	0.0000
230	@COCHL2	-11331.4118	-0.0011	0.0035	-0.0000	0.0050	0.1552	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-94	-94	120.5469	167.9069	211615.0000	25.5045	COH.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	11579518	0.0050	1395875397.7425	GS	apac	availability	0.0000	0.5050	0.6088	-0.3912	-0.0307	7883.6105	1.0000	AU	1	42216713.0068	-11331.4118	11331.4118	0.0000	0.0000	0	347.3271	0.0307	-5721.8026	0.0000	-0.0000	0	0.0000
231	@ILUKA1	-71324.3299	-0.0068	0.0035	-0.0000	0.0050	0.9770	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-12972	-12972	5.4983	7.6209	2245065.0000	12.2810	ILU.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	75692857	0.0050	416184266.2865	GS	apac	availability	0.0000	1.3323	1.2440	0.2440	-0.0998	2370.8522	1.0000	AU	1	42216713.0068	-71324.3299	71324.3299	0.0000	0.0000	0	7120.2872	0.0998	-95024.7197	0.0000	-0.0000	0	0.0000
232	@NIPPO92	12573.1189	0.0012	0.0030	0.1033	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	31.4328	4992.6094	297800.0000	9.3618	4516.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12982695	0.0050	408082418.9099	GS	apac	availability	0.0000	0.5876	0.6890	-0.3110	0.0597	2208.2006	1.0000	JP	100	42216713.0068	12573.1189	12573.1189	0.0000	0.0000	0	750.3834	0.0597	7387.4333	0.0000	0.0000	0	0.0000
233	@SHNIN3	-34435.6821	-0.0033	0.0037	-0.0000	0.0050	0.4717	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-36000	-36000	0.9565	7.4397	4253246.0000	4.0411	0152.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	113501115	0.0050	108569119.8063	GS	apac	availability	0.0000	0.6007	0.6738	-0.3262	-0.0296	1332.4019	0.9491	HK	500	42216713.0068	-34435.6821	34435.6821	0.0000	0.0000	0	1018.4403	0.0296	-20686.9668	0.0000	-0.0000	0	0.0000
234	@LINTE2	126436.4118	0.0120	0.0030	1.0392	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	4000	4000	31.6091	5040.7266	221200.0000	7.0208	7966.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8065979	0.0050	254958360.5479	GS	apac	availability	0.0000	1.0150	1.0434	0.0434	0.1224	1672.6520	0.9878	JP	100	42216713.0068	126436.4118	126436.4118	0.0000	0.0000	0	15477.1571	0.1224	128326.8424	0.0000	0.0000	0	0.0000
235	@NORIT9	20967.7914	0.0020	0.0030	0.1723	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1000	1000	20.9678	3307.7471	157800.0000	3.2866	5331.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	7065581	0.0050	148149628.4891	GS	apac	availability	0.0000	0.8357	0.9311	-0.0689	0.0637	1178.5366	0.4641	JP	100	42216713.0068	20967.7914	20967.7914	0.0000	0.0000	0	1335.9289	0.0637	17523.6484	0.0000	0.0000	0	0.0000
236	@CHINA2245	44588.6123	0.0042	0.0037	0.4581	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2580	0	138000	138000	0.3231	2.5032	3641090.0000	1.1640	0839.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	83828401	0.0075	27085449.7853	GS	apac	availability	0.0000	1.4466	1.3450	0.3450	0.2291	904.7976	0.9363	HK	1000	42216713.0068	44588.6123	44588.6123	0.0000	0.0000	0	10216.4712	0.2291	64502.0680	0.0000	0.0000	0	0.0000
237	@CHINA280	42174.9074	0.0040	0.0037	0.4333	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	12000	12000	3.5146	27.5135	31136727.0000	109.4065	2628.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8248	1.5960	0.5960	0.1803	26152.5633	1.0000	XH	2000	42216713.0068	42174.9074	42174.9074	0.0000	0.0000	0	7604.6070	0.1803	76960.7753	0.0000	0.0000	0	0.0000
238	@KAGOM1	-10336.5545	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.2276	2744.7496	238400.0000	4.1202	2811.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7118874	0.0050	122641047.9967	GS	apac	availability	0.0000	0.4182	0.5211	-0.4789	-0.0080	1569.9993	0.9990	JP	100	42216713.0068	-10336.5545	10336.5545	0.0000	0.0000	0	83.1177	0.0080	-4323.1830	0.0000	-0.0000	0	0.0000
239	@MAXXB2	56377.5117	0.0054	0.0037	0.5792	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3613	0	67500	67500	0.8352	6.5174	5113000.0000	4.2557	0512.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	45419940	0.0350	37935751.1174	GS	apac	availability	0.0000	1.1947	1.1533	0.1533	0.1828	1156.2255	1.0000	HK	500	42216713.0068	56377.5117	56377.5117	0.0000	0.0000	0	10307.6450	0.1828	67351.7022	0.0000	0.0000	0	0.0000
240	@KEIYO1	-78959.7910	-0.0075	0.0030	-0.0000	0.0050	1.0816	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-5700	-5700	13.8526	2202.3113	232800.0000	3.2283	8544.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	16560154	0.0050	229401105.0971	GS	apac	availability	0.0000	1.1275	1.0026	0.0026	0.0319	1751.3539	0.8060	JP	100	42216713.0068	-78959.7910	78959.7910	0.0000	0.0000	0	-2515.3076	0.0319	-89030.6332	0.0000	0.0000	0	0.0000
241	@PSBCA1	-21455.2542	-0.0020	0.0037	-0.0000	0.0050	0.2939	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6705	5.2159	34829442.0000	23.2007	1658.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	1079895371	0.0050	724044678.3384	GS	apac	availability	0.0000	0.6219	0.6933	-0.3067	0.0329	7189.0736	1.0000	XH	2000	42216713.0068	-21455.2542	21455.2542	0.0000	0.0000	0	-706.1549	0.0329	-13342.0256	0.0000	0.0000	0	0.0000
242	@RELIA192	-15795.3939	-0.0015	0.0035	-0.0000	0.0050	0.2164	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-7053	-7053	2.2395	3.1225	1599064.0000	3.5840	RWC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	143627406	0.0050	321657656.1707	GS	apac	availability	0.0000	0.6945	0.7353	-0.2647	-0.0556	1695.8637	0.9999	AU	1	42216713.0068	-15795.3939	15795.3939	0.0000	0.0000	0	877.9670	0.0556	-10969.2051	0.0000	-0.0000	0	0.0000
243	@SUMCO2	-39245.6607	-0.0037	0.0030	-0.0000	0.0050	0.5376	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2800	-2800	14.0163	2199.0394	11271899.0000	156.0769	3436.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	72312991	0.0050	1013561110.9177	GS	apac	availability	0.0000	1.8065	1.6295	0.6295	0.0083	4908.1624	1.0000	JP	100	42216713.0068	-39245.6607	39245.6607	0.0000	0.0000	0	-323.9923	0.0083	-70897.1258	0.0000	0.0000	0	0.0000
244	@CHINA2406	20535.7422	0.0020	0.0037	0.2110	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4552	0	30000	30000	0.6845	5.4014	5446500.0000	3.7571	0667.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	69816124	0.0050	47790864.0533	GS	apac	availability	0.0000	1.3198	1.2717	0.2717	0.1111	1518.4425	0.9996	XH	2000	42216713.0068	20535.7422	20535.7422	0.0000	0.0000	0	2281.6866	0.1111	27102.2991	0.0000	0.0000	0	0.0000
245	@JAPAN191	-17803.7328	-0.0017	0.0030	-0.0000	0.0050	0.2439	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-300	-300	59.3458	9345.1485	1240800.0000	73.0124	5631.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	13493361	0.0050	800773978.6372	GS	apac	availability	0.0000	1.6434	1.4882	0.4882	0.0482	4416.2699	1.0000	JP	100	42216713.0068	-17803.7328	17803.7328	0.0000	0.0000	0	-857.6136	0.0482	-29259.2191	0.0000	0.0000	0	0.0000
246	@LIANL1	-1178.1233	-0.0001	0.0037	-0.0000	0.0875	0.2824	-0.0001	0.0000	0.0001	1.0000	0.0113	0	-1500	-1500	0.7854	6.1939	1064610.0000	0.8421	2598.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	1498718	0.0600	1177116.3738	GS	apac	availability	0.0000	1.2335	1.2062	0.2062	-0.0367	252.3502	0.6627	XH	2000	42216713.0068	-1178.1233	1178.1233	0.0000	0.0000	0	43.2396	0.0367	-1453.1754	0.0000	-0.0000	0	0.0000
247	@NISHI2	-102371.9358	-0.0097	0.0030	-0.0000	0.0050	1.4024	-0.0098	-0.0091	0.0006	1.0000	0.6064	500	-7900	-7400	12.9585	2072.3680	177700.0000	2.3188	7545.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4833807	0.0050	62638756.9160	GS	apac	availability	0.0000	-0.0048	0.2478	-0.7522	0.0088	775.5182	0.5694	JP	100	42216713.0068	-95892.6993	95892.6993	6479.2364	6479.2364	1	-846.9231	0.0088	455.6948	-30.7902	57.2245	0	0.0000
248	@SOCIO2	-18879.8275	-0.0018	0.0030	-0.0000	0.0050	0.2586	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.7999	1868.1780	3870900.0000	45.5343	6526.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	32001455	0.0050	377613719.6982	GS	apac	availability	0.0000	1.4234	1.3624	0.3624	0.0245	2123.6104	1.0000	JP	100	42216713.0068	-18879.8275	18879.8275	0.0000	0.0000	0	-462.0116	0.0245	-26874.4715	0.0000	0.0000	0	0.0000
249	@CATHA19	7205.5722	0.0007	0.0047	0.0938	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4019	75.0882	29129215.0000	69.5826	2882.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	267653414	0.0050	642865333.7090	GS	apac	availability	0.0000	0.7801	0.8206	-0.1794	0.1013	23606.3443	1.0000	TW	1000	42216713.0068	7205.5722	7205.5722	0.0000	0.0000	0	729.5850	0.1013	5621.0168	0.0000	0.0000	0	0.0000
250	@LONGF3	-14929.2818	-0.0014	0.0037	-0.0000	0.0275	1.1248	-0.0014	-0.0014	0.0000	1.0000	0.4063	0	-14000	-14000	1.0664	8.2618	15631305.0000	16.4928	0960.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	39862824	0.0250	42508809.4054	GS	apac	availability	0.0000	2.0174	1.7459	0.7459	0.0731	2853.4335	1.0000	XH	2000	42216713.0068	-14929.2818	14929.2818	0.0000	0.0000	0	-1090.9716	0.0731	-30118.7814	0.0000	0.0000	0	0.0000
251	@NISHI12	-78410.0949	-0.0075	0.0030	-0.0000	0.0050	1.0741	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-3100	-3100	25.2936	4048.9046	573700.0000	14.6262	7189.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22583820	0.0050	571225635.0329	GS	apac	availability	0.0000	1.2270	1.0662	0.0662	0.0449	3702.7537	1.0000	JP	100	42216713.0068	-78410.0949	78410.0949	0.0000	0.0000	0	-3516.7003	0.0449	-96208.4066	0.0000	0.0000	0	0.0000
252	@SHIGA1	-37719.3566	-0.0036	0.0030	-0.0000	0.0050	0.5167	-0.0036	-0.0024	0.0012	1.0000	1.0000	1100	-3200	-2100	11.7873	1887.5940	1453600.0000	17.2767	8366.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	27694072	0.0050	326438305.6992	GS	apac	availability	0.0000	0.9419	0.8676	-0.1324	0.0816	2834.2608	1.0000	JP	100	42216713.0068	-24753.3278	24753.3278	12966.0288	12966.0288	1	-2020.7709	0.0816	-23315.7997	12213.0379	1058.4990	0	0.0000
253	@WESTC16	-37975.8075	-0.0036	0.0037	-0.0000	0.0400	4.1617	-0.0036	-0.0036	0.0000	1.0000	0.0693	0	-118000	-118000	0.3218	2.5330	8892000.0000	2.8765	2233.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	21422795	0.0375	6894474.0577	GS	apac	availability	0.0000	1.5875	1.4506	0.4506	-0.0153	1248.1806	1.0000	XH	2000	42216713.0068	-37975.8075	37975.8075	0.0000	0.0000	0	579.5378	0.0153	-60287.5822	0.0000	-0.0000	0	0.0000
254	@CYCLE4	-21191.3855	-0.0020	0.0040	-0.0000	0.0225	1.3063	-0.0020	-0.0020	0.0000	1.0000	0.7136	0	-800	-800	26.4892	33.6166	102900.0000	2.7238	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	2820224	0.0225	74705567.4318	GS	apac	availability	0.0000	0.5570	0.6743	-0.3257	0.0400	1570.4259	0.9098	SG	100	42216713.0068	-21191.3855	21191.3855	0.0000	0.0000	0	-847.6059	0.0400	-11802.5993	0.0000	0.0000	0	0.0000
255	@CHINA352	59487.2491	0.0057	0.0037	0.6112	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	10000	10000	5.9487	46.3178	11773508.0000	69.6431	1088.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	284101872	0.0050	1690043881.6095	GS	apac	availability	0.0000	0.5440	0.6497	-0.3503	0.1730	20091.7127	1.0000	XH	2000	42216713.0068	59487.2491	59487.2491	0.0000	0.0000	0	10291.0083	0.1730	32360.7130	0.0000	0.0000	0	0.0000
256	@HYAKU1	-149849.8158	-0.0143	0.0030	-0.0000	0.0050	2.0527	-0.0143	-0.0135	0.0007	1.0000	1.0000	700	-13400	-12700	11.1828	1792.8121	1133400.0000	12.7946	8368.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	32743718	0.0050	366167172.5361	GS	apac	availability	0.0000	1.1034	0.9844	-0.0156	0.0388	2841.7676	0.9836	JP	100	42216713.0068	-142021.8404	142021.8404	7827.9755	7827.9755	1	-5512.2677	0.0388	-156712.3079	8637.6863	303.8258	0	0.0000
257	@FUTUR69	-51135.0202	-0.0049	0.0037	-0.0000	0.0050	0.7005	-0.0049	-0.0049	0.0000	1.0000	0.6337	0	-182000	-182000	0.2810	2.1885	5772551.0000	1.6134	1030.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	234980223	0.0050	66020431.0598	GS	apac	availability	0.0000	1.8331	1.6249	0.6249	0.0776	755.1081	1.0000	XH	2000	42216713.0068	-51135.0202	51135.0202	0.0000	0.0000	0	-3969.3425	0.0776	-93736.9746	0.0000	0.0000	0	0.0000
258	@ASCEN98	10895.0659	0.0010	0.0030	0.0895	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0169	0	1300	1300	8.3808	1327.4559	54400.0000	0.4547	3565.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	211925	0.0100	1776105.2623	GS	apac	availability	0.0000	1.0117	1.0451	0.0451	0.0802	94.0881	0.4036	JP	100	42216713.0068	10895.0659	10895.0659	0.0000	0.0000	0	873.6950	0.0802	11022.3315	0.0000	0.0000	0	0.0000
259	@CHANN18	1832.4106	0.0002	0.0047	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0508	0	1000	1000	1.8324	57.3632	722000.0000	1.3176	3078.TWO	TPO	TWN	TW	True	1	2026-04-22	2026-04-22	2910639	0.0750	5333485.8680	GS	apac	availability	0.0000	0.7466	0.8713	-0.1287	0.0685	375.0064	0.9793	TW	1000	42216713.0068	1832.4106	1832.4106	0.0000	0.0000	0	125.6092	0.0685	1368.0351	0.0000	0.0000	0	0.0000
260	@MAXCO2	22075.9990	0.0021	0.0030	0.1814	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	1.0000	-300	2000	1700	11.0380	1759.5696	261200.0000	2.8939	6454.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	16679053	0.0050	184103378.5723	GS	apac	availability	0.0000	0.6868	0.8267	-0.1733	0.0476	1746.5123	0.6578	JP	100	42216713.0068	18764.5991	18764.5991	-3311.3998	3311.3998	-1	892.6982	0.0476	12888.0395	-2274.3599	-157.5350	0	0.0000
261	@MUSAS1	-16771.0848	-0.0016	0.0030	-0.0000	0.0050	0.2297	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-100	-700	-800	23.9587	3706.8370	2791300.0000	65.1506	7220.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4750082	0.0050	113805754.3176	GS	apac	availability	100.0000	1.4279	1.3240	0.3240	-0.0556	1178.4417	1.0000	JP	100	42216713.0068	-19166.9541	19166.9541	-2395.8693	2395.8693	-1	1066.0114	0.0556	-27368.5087	-3421.0636	133.2514	-100	-2395.8693
262	@TOKYO61	-9203.1603	-0.0009	0.0030	-0.0000	0.0050	0.1261	-0.0009	0.0000	0.0009	1.0000	0.9298	0	-800	-800	11.5040	1824.9161	568300.0000	6.5302	5423.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8477483	0.0050	97524544.0655	GS	apac	availability	0.0000	0.3372	0.5820	-0.4180	0.0270	823.0129	0.9571	JP	100	42216713.0068	-9203.1603	9203.1603	0.0000	0.0000	0	-248.4976	0.0270	-3103.5260	0.0000	0.0000	0	0.0000
263	@ALUMI20	12249.9285	0.0012	0.0037	0.1259	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	1.5312	12.0406	47506438.0000	73.0508	2600.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	529423889	0.0050	810675596.7236	GS	apac	availability	0.0000	1.9157	1.7343	0.7343	0.2140	5676.8028	1.0000	XH	2000	42216713.0068	12249.9285	12249.9285	0.0000	0.0000	0	2621.9555	0.2140	23467.6638	0.0000	0.0000	0	0.0000
264	@HARBI9	27074.4836	0.0026	0.0037	0.2782	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	10000	10000	2.7074	21.1523	6555059.0000	17.7076	1133.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6856	1.5817	0.5817	0.1637	1829.0733	1.0000	XH	2000	42216713.0068	27074.4836	27074.4836	0.0000	0.0000	0	4431.6391	0.1637	45637.1381	0.0000	0.0000	0	0.0000
265	@MALAG1	-32883.8680	-0.0031	0.0035	-0.0000	0.0050	0.4505	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3853	-3853	8.5346	11.9494	2403002.0000	20.6111	CMM.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	68718977	0.0050	586489947.7106	GS	apac	availability	0.0000	0.3355	0.5415	-0.4585	-0.0260	3898.3372	1.0000	AU	1	42216713.0068	-32883.8680	32883.8680	0.0000	0.0000	0	856.1823	0.0260	-11032.7411	0.0000	-0.0000	0	0.0000
266	@TEIJI3	-21209.5821	-0.0020	0.0030	-0.0000	0.0050	0.2905	-0.0020	-0.0015	0.0005	1.0000	1.0000	500	-2100	-1600	10.0998	1614.1102	883800.0000	8.9825	3401.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	36870522	0.0050	372384935.7060	GS	apac	availability	0.0000	0.7354	0.8455	-0.1545	0.0831	1999.2931	1.0000	JP	100	42216713.0068	-16159.6816	16159.6816	5049.9005	5049.9005	1	-1342.5592	0.0831	-11884.2381	3713.8244	419.5498	0	0.0000
267	@TVASA1	38422.0610	0.0037	0.0030	0.3158	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7181	0	1800	1800	21.3456	3376.7994	138100.0000	2.9363	9409.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3532125	0.0050	75395290.0925	GS	apac	availability	0.0000	0.4714	0.6542	-0.3458	0.0283	1459.4677	0.9999	JP	100	42216713.0068	38422.0610	38422.0610	0.0000	0.0000	0	1088.8791	0.0283	18110.4058	0.0000	0.0000	0	0.0000
268	@INNOM1	-114611.9210	-0.0109	0.0037	-0.0000	0.0350	10.9902	-0.0109	-0.0109	0.0000	1.0000	0.6202	0	-284000	-284000	0.4036	3.1752	6741418.0000	2.7337	0340.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	158521764	0.0350	63973534.8402	GS	apac	availability	0.0000	0.9686	1.0629	0.0629	-0.0421	1672.6399	1.0000	HK	2000	42216713.0068	-114611.9210	114611.9210	0.0000	0.0000	0	4827.0577	0.0421	-111012.8996	0.0000	-0.0000	0	0.0000
269	@NIBHO1	-159286.1857	-0.0152	0.0035	-0.0000	0.0050	2.1820	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-33220	-33220	4.7949	6.6594	678299.0000	3.2424	NHF.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	53791820	0.0050	257925762.4423	GS	apac	availability	0.0000	0.2063	0.3850	-0.6150	-0.0701	2344.2822	0.9302	AU	1	42216713.0068	-159286.1857	159286.1857	0.0000	0.0000	0	11165.3790	0.0701	-32861.3526	0.0000	-0.0000	0	0.0000
270	@PROMI6	-63120.9900	-0.0060	0.0035	-0.0000	0.0050	0.8647	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-5307	-5307	11.8939	16.6100	2231077.0000	26.6003	SUN.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	190089602	0.0050	2260908962.7773	GS	apac	availability	0.0000	0.0694	0.2802	-0.7198	-0.0362	12880.7206	1.0000	AU	1	42216713.0068	-63120.9900	63120.9900	0.0000	0.0000	0	2283.2700	0.0362	-4377.8783	0.0000	-0.0000	0	0.0000
271	@MUSAS3	-83840.9417	-0.0080	0.0030	-0.0000	0.0050	1.1485	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-5700	-5700	14.7089	2348.8658	389400.0000	5.7592	8336.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	13306135	0.0050	195719103.3769	GS	apac	availability	0.0000	1.0023	0.9150	-0.0850	0.0246	1474.0763	0.6894	JP	100	42216713.0068	-83840.9417	83840.9417	0.0000	0.0000	0	-2064.1579	0.0246	-84032.7848	0.0000	0.0000	0	0.0000
272	@TOHOB1	97330.2209	0.0093	0.0030	0.8000	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	22500	22500	4.3258	690.1777	820000.0000	3.5636	8346.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	25314646	0.0050	109505781.6135	GS	apac	availability	0.0000	0.9659	0.8894	-0.1106	0.1125	1092.2614	0.6565	JP	100	42216713.0068	97330.2209	97330.2209	0.0000	0.0000	0	10947.1286	0.1125	94007.4434	0.0000	0.0000	0	0.0000
273	@HIKAR2	25186.5362	0.0024	0.0030	0.2070	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	251.8654	40049.2970	106600.0000	26.8819	9435.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5151706	0.0050	1297536297.1044	GS	apac	availability	0.0000	0.5350	0.7440	-0.2560	0.0921	4210.1975	1.0000	JP	100	42216713.0068	25186.5362	25186.5362	0.0000	0.0000	0	2318.5235	0.0921	13474.1304	0.0000	0.0000	0	0.0000
274	@MONEX7	-26294.7438	-0.0025	0.0030	-0.0000	0.0050	0.3602	-0.0025	-0.0035	-0.0010	1.0000	0.9588	-2300	-6000	-8300	4.3825	695.6902	2278000.0000	9.9788	8698.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22909537	0.0050	100400067.6762	GS	apac	availability	2300.0000	0.8399	0.9116	-0.0884	-0.0223	783.0112	1.0000	JP	100	42216713.0068	-36374.3956	36374.3956	-10079.6518	10079.6518	-1	811.1413	0.0223	-30552.5851	-8466.3790	224.7741	-2300	-10079.6518
275	@SANJU1	-37415.8589	-0.0036	0.0030	-0.0000	0.0050	0.5125	-0.0036	-0.0035	0.0001	1.0000	1.0000	100	-3700	-3600	10.1124	1611.7085	291300.0000	2.9562	7322.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10624135	0.0050	107435442.0908	GS	apac	availability	0.0000	1.0233	0.9291	-0.0709	0.0417	1058.4677	0.3761	JP	100	42216713.0068	-36404.6194	36404.6194	1011.2394	1011.2394	1	-1518.8087	0.0417	-37252.3274	1034.7869	42.1891	0	0.0000
276	@SUMIT48	-7291.5022	-0.0007	0.0030	-0.0000	0.0050	0.0999	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	24.3050	3852.7388	83800.0000	2.0329	9303.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	9232032	0.0050	224384606.4676	GS	apac	availability	0.0000	0.2964	0.4604	-0.5396	0.0155	1568.4087	0.5742	JP	100	42216713.0068	-7291.5022	7291.5022	0.0000	0.0000	0	-112.7643	0.0155	-2161.1533	0.0000	0.0000	0	0.0000
277	@GANFE1	61607.2254	0.0059	0.0037	0.6330	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	6000	6000	10.2679	81.5661	11091223.0000	115.5350	1772.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	70332659	0.0225	722166662.1165	GS	apac	availability	0.0000	2.1886	1.9145	0.9145	0.1820	4960.4157	1.0000	XH	2000	42216713.0068	61607.2254	61607.2254	0.0000	0.0000	0	11212.9039	0.1820	134831.4161	0.0000	0.0000	0	0.0000
278	@NINEE1	79217.1271	0.0075	0.0035	0.7596	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	112042	112042	0.7070	0.9840	2317279.0000	1.6366	NEC.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	212284335	0.0050	150091529.4003	GS	apac	availability	0.0000	0.3797	0.5578	-0.4422	0.0319	863.3105	0.9453	AU	1	42216713.0068	79217.1271	79217.1271	0.0000	0.0000	0	2524.4817	0.0319	30080.3487	0.0000	0.0000	0	0.0000
279	@CATLI3	-60001.0958	-0.0057	0.0035	-0.0000	0.0050	0.8219	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-48179	-48179	1.2454	1.7337	3459363.0000	4.3049	BGL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	343428781	0.0050	427698855.7778	GS	apac	availability	0.0000	0.6985	0.8020	-0.1980	-0.0903	1856.4306	1.0000	AU	1	42216713.0068	-60001.0958	60001.0958	0.0000	0.0000	0	5415.7581	0.0903	-41910.4037	0.0000	-0.0000	0	0.0000
280	@HUANE3	-76109.9625	-0.0072	0.0037	-0.0000	0.0050	1.0426	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-94000	-94000	0.8097	6.3389	61433258.0000	49.7327	0902.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	376774812	0.0050	305067200.2105	GS	apac	availability	0.0000	0.4552	0.5784	-0.4216	0.0048	3311.0530	1.0000	XH	2000	42216713.0068	-76109.9625	76109.9625	0.0000	0.0000	0	-364.8220	0.0048	-34643.0920	0.0000	0.0000	0	0.0000
281	@MITSU73	31440.3532	0.0030	0.0030	0.2584	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	900	900	34.9337	5545.9727	602500.0000	21.0399	5711.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	17785937	0.0050	621329044.8806	GS	apac	availability	0.0000	1.4055	1.3233	0.3233	0.1123	4593.4194	1.0000	JP	100	42216713.0068	31440.3532	31440.3532	0.0000	0.0000	0	3530.1669	0.1123	44190.1318	0.0000	0.0000	0	0.0000
282	@POWER57	33880.5051	0.0032	0.0047	0.4409	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.8877	0	5000	5000	6.7761	214.0571	13028040.0000	88.7174	6239.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	13753992	0.0175	93198439.1681	GS	apac	availability	0.0000	1.5915	1.4898	0.4898	0.1248	5144.0538	1.0000	TW	1000	42216713.0068	33880.5051	33880.5051	0.0000	0.0000	0	4227.6587	0.1248	53919.8268	0.0000	0.0000	0	0.0000
283	@SHINY12	10402.7466	0.0010	0.0047	0.1354	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1555	0	2000	2000	5.2014	162.1502	1884806.0000	9.7226	1773.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	3138935	0.0250	16326772.7473	GS	apac	availability	0.0000	0.9304	0.9950	-0.0050	0.0315	905.0390	0.5574	TW	1000	42216713.0068	10402.7466	10402.7466	0.0000	0.0000	0	328.0675	0.0315	9678.5475	0.0000	0.0000	0	0.0000
284	@CHINA318	-111005.3918	-0.0106	0.0037	-0.0000	0.0050	1.5206	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-265000	-265000	0.4189	3.2924	46697680.0000	19.6351	2380.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	283694335	0.0050	118836229.4727	GS	apac	availability	0.0000	0.4591	0.5681	-0.4319	-0.0307	1813.5989	1.0000	HK	1000	42216713.0068	-111005.3918	111005.3918	0.0000	0.0000	0	3410.2645	0.0307	-50963.2705	0.0000	-0.0000	0	0.0000
285	@CITIC10	-32540.4689	-0.0031	0.0037	-0.0000	0.0050	0.4458	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6270	12.7028	15472411.0000	25.1005	0267.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	778046925	0.0050	1265900587.8076	GS	apac	availability	0.0000	1.1691	1.0749	0.0749	0.1204	12779.2445	1.0000	XH	2000	42216713.0068	-32540.4689	32540.4689	0.0000	0.0000	0	-3917.4929	0.1204	-38044.3903	0.0000	0.0000	0	0.0000
286	@MITSU84	23543.1147	0.0022	0.0030	0.1935	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	235.4311	36972.4650	1472900.0000	342.8942	5706.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12968591	0.0050	3053210256.9524	GS	apac	availability	0.0000	1.8252	1.6150	0.6150	0.1178	13517.3806	1.0000	JP	100	42216713.0068	23543.1147	23543.1147	0.0000	0.0000	0	2774.3365	0.1178	42970.1117	0.0000	0.0000	0	0.0000
287	@MITSU88	-61353.7725	-0.0058	0.0030	-0.0000	0.0050	0.8405	-0.0058	-0.0058	0.0000	1.0000	0.3669	100	-13900	-13800	4.4139	700.0474	1499100.0000	6.6079	6966.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8588496	0.0050	37909110.0772	GS	apac	availability	0.0000	1.6003	1.4923	0.4923	-0.0026	609.7154	0.9999	JP	100	42216713.0068	-60912.3785	60912.3785	441.3940	441.3940	1	159.4701	0.0026	-97478.0775	706.3629	-1.1556	0	0.0000
288	@DEEPY2	-49141.7559	-0.0047	0.0035	-0.0000	0.0050	0.6732	-0.0047	-0.0046	0.0001	1.0000	1.0000	881	-33892	-33011	1.4500	2.0261	5431731.0000	7.8996	DYL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	150822400	0.0050	218685163.7922	GS	apac	availability	0.0000	1.5083	1.4103	0.4103	-0.2219	1414.4732	0.9997	AU	1	42216713.0068	-47864.3487	47864.3487	1277.4073	1277.4073	1	10622.6594	0.2219	-72193.1477	1926.6960	-283.4983	0	0.0000
289	@DOWAM2	6256.9653	0.0006	0.0030	0.0514	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	62.5697	9928.4454	348200.0000	21.7680	5714.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	13862651	0.0050	867381256.8913	GS	apac	availability	0.0000	1.3484	1.2852	0.2852	0.1022	3878.6431	1.0000	JP	100	42216713.0068	6256.9653	6256.9653	0.0000	0.0000	0	639.7350	0.1022	8437.1543	0.0000	0.0000	0	0.0000
290	@FORMO9	-90634.3347	-0.0086	0.0047	-0.0000	0.0150	3.7247	-0.0086	-0.0086	0.0000	1.0000	0.9737	0	-55000	-55000	1.6479	52.1214	21150278.0000	35.0697	1301.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	61486124	0.0150	101322798.9186	GS	apac	availability	0.0000	1.1646	1.1500	0.1500	0.0890	8706.7654	1.0000	TW	1000	42216713.0068	-90634.3347	90634.3347	0.0000	0.0000	0	-8064.3705	0.0890	-105548.5014	0.0000	0.0000	0	0.0000
291	@JOLLI1	1840.2016	0.0002	0.0100	0.0504	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.7062	163.1063	1099128.0000	2.9947	JFC.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6486	0.6470	-0.3530	0.1032	1728.6960	0.7806	PH	10	42216713.0068	1840.2016	1840.2016	0.0000	0.0000	0	189.8886	0.1032	1193.5738	0.0000	0.0000	0	0.0000
292	@KURAY2	5260.8378	0.0005	0.0030	0.0432	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.5361	2785.3304	268400.0000	4.7073	7459.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	36667836	0.0050	643011786.2285	GS	apac	availability	0.0000	0.4240	0.5676	-0.4324	0.0616	3787.3655	1.0000	JP	100	42216713.0068	5260.8378	5260.8378	0.0000	0.0000	0	323.8663	0.0616	2230.7549	0.0000	0.0000	0	0.0000
293	@SURUG3	155797.6164	0.0148	0.0030	1.2805	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	10900	10900	14.2934	2272.8565	619700.0000	8.8687	8358.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	25168676	0.0050	359744929.1474	GS	apac	availability	0.0000	0.8664	0.8179	-0.1821	0.0922	2395.1148	1.0000	JP	100	42216713.0068	155797.6164	155797.6164	0.0000	0.0000	0	14370.7980	0.0922	134984.5183	0.0000	0.0000	0	0.0000
294	@YANCO2	156588.9532	0.0149	0.0035	1.5015	0.0000	-0.0000	0.0149	0.0145	-0.0004	1.0000	1.0000	-793	31847	31054	4.9169	6.6961	3849469.0000	18.5023	YAL.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	26917419	0.0125	132350628.4153	GS	apac	availability	0.0000	0.1172	0.2742	-0.7258	0.1384	1947.7452	1.0000	AU	1	42216713.0068	152689.8405	152689.8405	-3899.1126	3899.1126	-1	21126.0283	0.1384	17889.3870	-456.8263	-539.4777	0	0.0000
295	@ZHUZH4	-86388.0532	-0.0082	0.0037	-0.0000	0.0050	1.1834	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-18000	-18000	4.7993	37.4289	1612200.0000	7.7064	3898.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	83241448	0.0050	399503701.9538	GS	apac	availability	0.0000	1.4505	1.4127	0.4127	0.1655	2041.9524	1.0000	XH	2000	42216713.0068	-86388.0532	86388.0532	0.0000	0.0000	0	-14293.3395	0.1655	-125302.1004	0.0000	0.0000	0	0.0000
296	@CHIPM2	7071.9596	0.0007	0.0047	0.0920	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3000	3000	2.3573	72.1379	55173571.0000	126.6178	8150.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3779	1.3470	0.3470	0.0837	1378.4527	1.0000	TW	1000	42216713.0068	7071.9596	7071.9596	0.0000	0.0000	0	591.7752	0.0837	9744.3808	0.0000	0.0000	0	0.0000
297	@YAMAN6	343418.4212	0.0327	0.0030	2.8226	0.0000	-0.0000	0.0327	0.0327	0.0000	1.0000	1.0000	0	21600	21600	15.8990	2530.2786	3783900.0000	60.2860	4503.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	468201947	0.0050	7443943215.2855	GS	apac	availability	0.0000	0.4819	0.6029	-0.3971	0.1417	28771.8350	1.0000	JP	100	42216713.0068	343418.4212	343418.4212	0.0000	0.0000	0	48646.8414	0.1417	165482.8241	0.0000	0.0000	0	0.0000
298	@JAPAN382	-161426.8072	-0.0154	0.0030	-0.0000	0.0050	2.2113	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-15500	-15500	10.4146	1668.1790	551400.0000	5.7919	6544.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	52562895	0.0050	547423246.2662	GS	apac	availability	0.0000	0.2900	0.4960	-0.5040	-0.0556	1489.5758	1.0000	JP	100	42216713.0068	-161426.8072	161426.8072	0.0000	0.0000	0	8972.0994	0.0556	-46815.4763	0.0000	-0.0000	0	0.0000
299	@RESOL8	-5012.8712	-0.0005	0.0035	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4833	-4833	1.0372	1.4370	4637633.0000	4.7835	RSG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	484025975	0.0050	502040116.1764	GS	apac	availability	0.0000	0.8842	0.9319	-0.0681	0.0251	2216.9665	1.0000	AU	1	42216713.0068	-5012.8712	5012.8712	0.0000	0.0000	0	-125.9127	0.0251	-4432.2317	0.0000	0.0000	0	0.0000
300	@NEXTD1	-73115.1186	-0.0070	0.0035	-0.0000	0.0050	1.0016	-0.0070	0.0000	0.0070	1.0000	0.0070	7224	-7224	0	10.1211	14.0989	1514934.0000	15.3100	NXT.AX	ASX	AUS	AU	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9192	0.9424	-0.0576	-0.1531	6486.1387	1.0000	AU	1	42216713.0068	0.0000	0.0000	73115.1186	73115.1186	1	-0.0000	0.1531	0.0000	67210.8801	-11194.9271	0	0.0000
301	@TOSTE1	-105201.6431	-0.0100	0.0030	-0.0000	0.0050	1.4411	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-10200	-10200	10.3139	1641.7496	1471100.0000	15.2075	5938.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	20910615	0.0050	215669711.3831	GS	apac	availability	0.0000	0.5500	0.6623	-0.3377	0.0089	2965.3967	1.0000	JP	100	42216713.0068	-105201.6431	105201.6431	0.0000	0.0000	0	-939.2472	0.0089	-57863.9058	0.0000	0.0000	0	0.0000
302	@VECTO30	8173.0310	0.0008	0.0030	0.0672	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2933	0	1100	1100	7.4300	1185.3016	333900.0000	2.4920	6058.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4145110	0.0050	30798284.1168	GS	apac	availability	0.0000	0.8355	0.9061	-0.0939	0.1449	250.9723	0.3768	JP	100	42216713.0068	8173.0310	8173.0310	0.0000	0.0000	0	1184.6187	0.1449	6828.5899	0.0000	0.0000	0	0.0000
303	@ZHEJI434	-41263.0568	-0.0039	0.0037	-0.0000	0.0050	0.5652	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-6000	-6000	6.8772	53.0561	9461699.0000	64.1105	9863.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	79218955	0.0050	544802706.2026	GS	apac	availability	0.0000	1.5324	1.4435	0.4435	0.0707	5756.0237	1.0000	XH	2000	42216713.0068	-41263.0568	41263.0568	0.0000	0.0000	0	-2916.2138	0.0707	-63230.9092	0.0000	0.0000	0	0.0000
304	@SOSEI1	-80654.8449	-0.0077	0.0030	-0.0000	0.0050	1.1049	-0.0077	-0.0076	0.0001	1.0000	0.3616	100	-12400	-12300	6.5044	1029.9607	763000.0000	4.9483	4565.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5712700	0.0050	37157817.1358	GS	apac	availability	0.0000	0.9472	0.9392	-0.0608	-0.2432	588.6290	0.9781	JP	100	42216713.0068	-80004.4026	80004.4026	650.4423	650.4423	1	19458.4910	0.2432	-75778.5504	616.0858	-158.1991	0	0.0000
305	@SUNHU6	79537.6924	0.0076	0.0037	0.8172	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4500	4500	17.6750	137.6914	3986967.0000	70.1090	0016.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	259207407	0.0050	4581502001.2261	GS	apac	availability	0.0000	0.8455	0.9037	-0.0963	0.1654	25097.0019	1.0000	HK	500	42216713.0068	79537.6924	79537.6924	0.0000	0.0000	0	13153.2838	0.1654	67246.4248	0.0000	0.0000	0	0.0000
306	@UBEIN3	-60775.1119	-0.0058	0.0030	-0.0000	0.0050	0.8325	-0.0058	-0.0061	-0.0003	1.0000	1.0000	-200	-4000	-4200	15.1938	2417.4524	547300.0000	8.3309	4208.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	14144654	0.0050	214910732.3168	GS	apac	availability	200.0000	0.9085	0.9669	-0.0331	0.0120	1613.5808	1.0000	JP	100	42216713.0068	-63813.8675	63813.8675	-3038.7556	3038.7556	-1	-766.4213	0.0120	-57972.1703	-2760.5795	-36.4963	-200	-3038.7556
307	@UTDMI8	26665.3880	0.0025	0.0047	0.3470	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	11000	11000	2.4241	75.9468	317295750.0000	766.6091	2303.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	278760739	0.0125	675751206.3692	GS	apac	availability	0.0000	0.6814	0.8477	-0.1523	0.0853	30491.9309	1.0000	TW	1000	42216713.0068	26665.3880	26665.3880	0.0000	0.0000	0	2275.8578	0.0853	18169.1284	0.0000	0.0000	0	0.0000
308	@GREEN308	-5695.8593	-0.0005	0.0037	-0.0000	0.0050	0.0780	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5696	4.4263	2454000.0000	1.3872	2869.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	197782577	0.0050	112654172.6930	GS	apac	availability	0.0000	0.9815	1.0288	0.0288	0.1108	1035.6284	0.4890	XH	2000	42216713.0068	-5695.8593	5695.8593	0.0000	0.0000	0	-631.1797	0.1108	-5590.5292	0.0000	0.0000	0	0.0000
309	@HISAM3	19028.4281	0.0018	0.0030	0.1564	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-300	500	200	38.0569	6044.9141	486400.0000	18.5137	4530.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3142896	0.0050	119608741.1637	GS	apac	availability	0.0000	0.5506	0.6612	-0.3388	0.0363	1201.4266	0.9981	JP	100	42216713.0068	7611.3712	7611.3712	-11417.0569	11417.0569	-1	276.0958	0.0363	4190.5664	-6285.8495	-414.1436	0	0.0000
310	@YADEA1	-6457.0103	-0.0006	0.0037	-0.0000	0.0050	0.0885	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.6143	12.6649	5320711.0000	8.6059	1585.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	220691862	0.0050	356252409.2618	GS	apac	availability	0.0000	0.7745	0.9139	-0.0861	0.1109	1859.1003	1.0000	XH	2000	42216713.0068	-6457.0103	6457.0103	0.0000	0.0000	0	-716.4000	0.1109	-5000.6881	0.0000	0.0000	0	0.0000
311	@RYOYO2	-43242.1344	-0.0041	0.0030	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	0.5185	0	-2500	-2500	17.2969	2752.8328	168100.0000	2.9138	167A.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3122250	0.0050	54005101.5959	GS	apac	availability	0.0000	0.7433	0.8933	-0.1067	0.0250	934.0301	0.7294	JP	100	42216713.0068	-43242.1344	43242.1344	0.0000	0.0000	0	-1080.0092	0.0250	-32143.1305	0.0000	0.0000	0	0.0000
312	@AOZOR1	-42704.4018	-0.0041	0.0030	-0.0000	0.0050	0.5850	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2600	-2600	16.4248	2620.2996	804800.0000	13.2784	8304.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8158071	0.0050	133994439.2126	GS	apac	availability	0.0000	0.8392	0.7953	-0.2047	0.0459	2296.0090	1.0000	JP	100	42216713.0068	-42704.4018	42704.4018	0.0000	0.0000	0	-1959.4429	0.0459	-35836.8617	0.0000	0.0000	0	0.0000
313	@DELTA40	64102.5519	0.0061	0.0047	0.8342	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	1000	1000	64.1026	1990.5628	11917110.0000	754.6526	2308.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2318	0.2318	0.0576	134872.3930	1.0000	TW	1000	42216713.0068	64102.5519	64102.5519	0.0000	0.0000	0	3692.6087	0.0576	81410.6074	0.0000	0.0000	0	0.0000
314	@HAMAM4	-12250.1015	-0.0012	0.0030	-0.0000	0.0050	0.1678	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.2501	1947.6199	1789000.0000	21.9393	6965.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	48874172	0.0050	598713570.1216	GS	apac	availability	0.0000	1.3292	1.2954	0.2954	0.0472	3910.1236	1.0000	JP	100	42216713.0068	-12250.1015	12250.1015	0.0000	0.0000	0	-577.7663	0.0472	-16282.7431	0.0000	0.0000	0	0.0000
315	@NIHON55	91712.5595	0.0087	0.0030	0.7538	0.0000	-0.0000	0.0087	0.0101	0.0014	1.0000	1.0000	3400	21100	24500	4.3466	691.6116	2328800.0000	10.1415	2127.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	37846248	0.0050	164501245.1072	GS	apac	availability	0.0000	0.8529	0.8901	-0.1099	0.0944	1464.5096	1.0000	JP	100	42216713.0068	106490.8866	106490.8866	14778.3271	14778.3271	1	10057.0327	0.0944	90823.9982	12604.1467	1395.6698	0	0.0000
316	@NIOIN7	-53724.1420	-0.0051	0.0037	-0.0000	0.0050	0.7359	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-7990	-7990	6.7239	52.6092	2964743.0000	19.9193	9866.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	156730965	0.0050	1053846885.8125	GS	apac	availability	0.0000	1.7294	1.5807	0.5807	0.0161	10208.6190	1.0000	XH	2000	42216713.0068	-53724.1420	53724.1420	0.0000	0.0000	0	-862.9286	0.0161	-92911.7941	0.0000	0.0000	0	0.0000
317	@SHION2	149688.6220	0.0143	0.0030	1.2303	0.0000	-0.0000	0.0143	0.0141	-0.0002	1.0000	1.0000	-100	7600	7500	19.6959	3136.1583	2389200.0000	47.1801	4507.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	208057656	0.0050	4097876818.8725	GS	apac	availability	0.0000	0.3421	0.5060	-0.4940	0.1366	17522.0805	1.0000	JP	100	42216713.0068	147719.0349	147719.0349	-1969.5871	1969.5871	-1	20185.0043	0.1366	50540.0781	-673.8677	-269.1334	0	0.0000
318	@KHNEO1	-5170.1662	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	0.9903	100	-300	-200	17.2339	2743.8377	120100.0000	2.0750	4189.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6030269	0.0050	103924976.9464	GS	apac	availability	0.0000	0.9191	0.9755	-0.0245	0.0513	640.2286	0.8069	JP	100	42216713.0068	-3446.7775	3446.7775	1723.3887	1723.3887	1	-176.7473	0.0513	-3168.0129	1584.0065	88.3737	0	0.0000
319	@MEGAC3	-86477.9721	-0.0082	0.0030	-0.0000	0.0050	1.1846	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-1400	-1400	61.7700	9780.0196	200800.0000	12.3655	6875.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1929512	0.0050	119185917.7542	GS	apac	availability	0.0000	0.9560	1.0415	0.0415	-0.0585	1023.5782	0.9905	JP	100	42216713.0068	-86477.9721	86477.9721	0.0000	0.0000	0	5061.5698	0.0585	-82674.7504	0.0000	-0.0000	0	0.0000
320	@UNIMI2	22587.0034	0.0022	0.0047	0.2939	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	1000	1000	22.5870	708.2459	8275746.0000	186.4625	3037.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5646	1.4690	0.4690	0.0213	30960.2798	1.0000	TW	1000	42216713.0068	22587.0034	22587.0034	0.0000	0.0000	0	480.2946	0.0213	35340.2333	0.0000	0.0000	0	0.0000
321	@KEYME1	-101146.1946	-0.0096	0.0037	-0.0000	0.0325	9.0062	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-10000	-10000	10.1146	78.6501	1571500.0000	15.7848	2162.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	18037904	0.0325	182446534.8074	GS	apac	availability	0.0000	1.3457	1.3537	0.3537	-0.1294	2266.1974	1.0000	XH	2000	42216713.0068	-101146.1946	101146.1946	0.0000	0.0000	0	13083.6832	0.1294	-136111.9277	0.0000	-0.0000	0	0.0000
322	@WISTR2	7937.2639	0.0008	0.0047	0.1033	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3210	0	1000	1000	7.9373	248.9588	37520219.0000	297.1619	6285.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	4246524	0.0400	33705781.5030	GS	apac	availability	0.0000	1.0060	1.0928	0.0928	0.0743	3071.1732	1.0000	TW	1000	42216713.0068	7937.2639	7937.2639	0.0000	0.0000	0	589.3944	0.0743	7985.0075	0.0000	0.0000	0	0.0000
323	@MEIDE2	51443.5002	0.0049	0.0030	0.4228	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1000	1000	51.4435	8176.4219	120400.0000	6.1987	6508.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8025112	0.0050	412839850.8428	GS	apac	availability	0.0000	1.4225	1.3406	0.3406	0.1277	2201.5703	1.0000	JP	100	42216713.0068	51443.5002	51443.5002	0.0000	0.0000	0	6570.6643	0.1277	73176.8618	0.0000	0.0000	0	0.0000
324	@SEMBC4	-164359.2408	-0.0157	0.0040	-0.0000	0.0050	2.2515	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-89200	-89200	1.8426	2.3524	12954102.0000	23.9956	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	132641748	0.0050	244404674.8678	GS	apac	availability	0.0000	1.0087	1.0147	0.0147	0.0387	6286.6653	1.0000	SG	100	42216713.0068	-164359.2408	164359.2408	0.0000	0.0000	0	-6358.3055	0.0387	-165786.3481	0.0000	0.0000	0	0.0000
325	@KOOLE1	21363.3070	0.0020	0.0037	0.2195	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.6626	0	6000	6000	3.5606	28.0570	10830868.0000	38.8087	1797.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	19538742	0.0425	69568690.4719	GS	apac	availability	0.0000	1.7751	1.6387	0.6387	0.1231	1660.0296	1.0000	XH	2000	42216713.0068	21363.3070	21363.3070	0.0000	0.0000	0	2630.1894	0.1231	37922.4774	0.0000	0.0000	0	0.0000
326	@ANYCO2	17397.5999	0.0017	0.0030	0.1430	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2418	0	900	900	19.3307	3110.7093	945400.0000	18.5175	5032.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1313553	0.0225	25391855.0268	GS	apac	availability	0.0000	0.9566	0.9932	-0.0068	0.0930	1121.8746	1.0000	JP	100	42216713.0068	17397.5999	17397.5999	0.0000	0.0000	0	1617.7823	0.0930	16643.0429	0.0000	0.0000	0	0.0000
327	@CYBER34	28969.2391	0.0028	0.0030	0.2381	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3500	3500	8.2769	1317.9058	2693500.0000	22.3517	4751.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	77879983	0.0050	644606814.2646	GS	apac	availability	0.0000	0.9434	0.9767	-0.0233	0.0608	4197.2171	1.0000	JP	100	42216713.0068	28969.2391	28969.2391	0.0000	0.0000	0	1760.5029	0.0608	27329.6380	0.0000	0.0000	0	0.0000
328	@GUNZE2	-72537.2243	-0.0069	0.0030	-0.0000	0.0050	0.9937	-0.0069	-0.0067	0.0002	1.0000	0.6695	100	-3000	-2900	24.1791	3866.7444	283500.0000	6.9025	3002.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2877042	0.0050	69564213.6093	GS	apac	availability	0.0000	0.4433	0.5970	-0.4030	-0.0257	763.7452	0.9939	JP	100	42216713.0068	-70119.3168	70119.3168	2417.9075	2417.9075	1	1801.7662	0.0257	-31084.9876	1071.8961	-62.1299	0	0.0000
329	@ISETA3	15545.1301	0.0015	0.0030	0.1278	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.4314	3092.5020	899400.0000	17.5134	3099.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	82342247	0.0050	1600026182.9282	GS	apac	availability	0.0000	1.0277	0.9715	-0.0285	0.0697	7140.0056	1.0000	JP	100	42216713.0068	15545.1301	15545.1301	0.0000	0.0000	0	1083.4571	0.0697	15976.2439	0.0000	0.0000	0	0.0000
330	@KOHNA1	-108944.3624	-0.0104	0.0030	-0.0000	0.0050	1.4924	-0.0104	-0.0104	0.0000	1.0000	0.9743	0	-4100	-4100	26.5718	4227.2930	55800.0000	1.4853	7516.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3808609	0.0050	101201580.2537	GS	apac	availability	0.0000	0.3600	0.5032	-0.4968	-0.0073	866.2720	0.4440	JP	100	42216713.0068	-108944.3624	108944.3624	0.0000	0.0000	0	795.1327	0.0073	-39223.0927	0.0000	-0.0000	0	0.0000
331	@MAKIT6	27861.3464	0.0027	0.0030	0.2290	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	800	800	34.8267	5545.0040	728000.0000	25.4180	6586.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	49758674	0.0050	1732929563.1062	GS	apac	availability	0.0000	1.1388	1.1329	0.1329	0.1160	9752.0814	1.0000	JP	100	42216713.0068	27861.3464	27861.3464	0.0000	0.0000	0	3231.4057	0.1160	31728.7485	0.0000	0.0000	0	0.0000
332	@MISUM3	39177.6571	0.0037	0.0030	0.3220	0.0000	-0.0000	0.0037	0.0034	-0.0004	1.0000	1.0000	-200	2000	1800	19.5888	3129.1194	769300.0000	15.1575	9962.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	70613258	0.0050	1383231003.4045	GS	apac	availability	0.0000	1.1042	1.1110	0.1110	0.0717	5587.1628	1.0000	JP	100	42216713.0068	35259.8914	35259.8914	-3917.7657	3917.7657	-1	2527.8615	0.0717	38932.6253	-4325.8473	-280.8735	0	0.0000
333	@NIPRO1	-166454.6695	-0.0159	0.0030	-0.0000	0.0050	2.2802	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-16600	-16600	10.0274	1594.4874	410200.0000	4.1184	8086.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	23368344	0.0050	234323492.5968	GS	apac	availability	0.0000	0.3528	0.5449	-0.4551	0.0270	1719.2910	0.9982	JP	100	42216713.0068	-166454.6695	166454.6695	0.0000	0.0000	0	-4500.4613	0.0270	-58721.0748	0.0000	0.0000	0	0.0000
334	@ORGAN10	-19406.2261	-0.0018	0.0030	-0.0000	0.0050	0.2658	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-200	-200	97.0311	15420.1220	158700.0000	15.4090	6368.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4419283	0.0050	428808026.5839	GS	apac	availability	0.0000	1.4772	1.3244	0.3244	0.0545	2519.0671	1.0000	JP	100	42216713.0068	-19406.2261	19406.2261	0.0000	0.0000	0	-1058.2035	0.0545	-28667.7254	0.0000	0.0000	0	0.0000
335	@SHIMI2	31429.0192	0.0030	0.0030	0.2583	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1800	1800	17.4606	2783.3370	1657600.0000	29.0505	1803.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	118719781	0.0050	2072914598.6453	GS	apac	availability	0.0000	0.6980	0.7450	-0.2550	0.1662	10386.4565	1.0000	JP	100	42216713.0068	31429.0192	31429.0192	0.0000	0.0000	0	5223.4271	0.1662	21938.5860	0.0000	0.0000	0	0.0000
336	@SHINN7	113632.2064	0.0108	0.0030	0.9340	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7288	0	5300	5300	21.4400	3414.7090	132300.0000	2.8446	1952.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3568700	0.0050	76513066.9954	GS	apac	availability	0.0000	1.1240	1.0535	0.0535	0.1978	947.5136	0.5876	JP	100	42216713.0068	113632.2064	113632.2064	0.0000	0.0000	0	22472.8185	0.1978	127728.1002	0.0000	0.0000	0	0.0000
337	@TOKYU17	-11126.1524	-0.0011	0.0030	-0.0000	0.0050	0.1524	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.1262	1772.7618	3693500.0000	41.2284	9005.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	89533113	0.0050	996159057.4531	GS	apac	availability	0.0000	0.1856	0.3557	-0.6443	-0.0107	6952.3975	1.0000	JP	100	42216713.0068	-11126.1524	11126.1524	0.0000	0.0000	0	119.5355	0.0107	-2064.6253	0.0000	-0.0000	0	0.0000
338	@TOMYC1	-41111.9831	-0.0039	0.0030	-0.0000	0.0050	0.5632	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2400	-2400	17.1300	2722.0545	273400.0000	4.6860	7867.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	9312917	0.0050	159530202.4569	GS	apac	availability	0.0000	0.5781	0.6499	-0.3501	-0.0246	1491.3969	1.0000	JP	100	42216713.0068	-41111.9831	41111.9831	0.0000	0.0000	0	1012.5094	0.0246	-23768.0119	0.0000	-0.0000	0	0.0000
339	@UNICH10	-9792.5253	-0.0009	0.0030	-0.0000	0.0050	0.1341	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	6.1203	973.4905	5289699.0000	32.4243	8113.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	264086859	0.0050	1616298276.5168	GS	apac	availability	0.0000	0.2097	0.3790	-0.6210	0.0032	8549.3472	1.0000	JP	100	42216713.0068	-9792.5253	9792.5253	0.0000	0.0000	0	-31.2260	0.0032	-2053.2851	0.0000	0.0000	0	0.0000
340	@CREDI113	-24963.0057	-0.0024	0.0030	-0.0000	0.0050	0.3420	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-900	-900	27.7367	4395.0079	727100.0000	20.1216	8253.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	36746838	0.0050	1019235029.4220	GS	apac	availability	0.0000	0.8833	0.8229	-0.1771	0.0022	5143.6210	1.0000	JP	100	42216713.0068	-24963.0057	24963.0057	0.0000	0.0000	0	-56.0600	0.0022	-22049.6296	0.0000	0.0000	0	0.0000
341	@KURAB1	24783.5516	0.0024	0.0030	0.2037	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	400	400	61.9589	9848.5508	29000.0000	1.7984	3106.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	2202235	0.0050	136448012.0613	GS	apac	availability	0.0000	0.9699	0.9656	-0.0344	0.0845	1053.3009	0.6288	JP	100	42216713.0068	24783.5516	24783.5516	0.0000	0.0000	0	2095.3952	0.0845	24037.4495	0.0000	0.0000	0	0.0000
342	@OBAYA2	16202.4987	0.0015	0.0030	0.1332	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	700	700	23.1464	3686.6924	2361100.0000	54.8100	1802.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	135540968	0.0050	3137289091.0500	GS	apac	availability	0.0000	0.6018	0.6762	-0.3238	0.1288	16012.9607	1.0000	JP	100	42216713.0068	16202.4987	16202.4987	0.0000	0.0000	0	2087.3622	0.1288	9750.6288	0.0000	0.0000	0	0.0000
343	@SUMIT35	6485.5331	0.0006	0.0030	0.0533	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	64.8553	10354.9420	5864602.0000	382.3796	5802.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	185691884	0.0050	12043108552.5228	GS	apac	availability	0.0000	1.4604	1.3331	0.3331	0.0665	51491.2783	1.0000	JP	100	42216713.0068	0.0000	0.0000	-6485.5331	6485.5331	-1	0.0000	0.0665	0.0000	-9471.4328	-431.6096	0	0.0000
344	@BKOFN6	46821.7708	0.0045	0.0030	0.3848	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1300	1300	36.0167	5752.2540	137900.0000	4.9947	8522.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6384006	0.0050	229931127.5427	GS	apac	availability	0.0000	1.3549	1.1616	0.1616	0.0993	1778.0193	0.9940	JP	100	42216713.0068	46821.7708	46821.7708	0.0000	0.0000	0	4650.9763	0.0993	63436.4872	0.0000	0.0000	0	0.0000
345	@FUJIR2	-125771.4872	-0.0120	0.0030	-0.0000	0.0050	1.7229	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-6400	-6400	19.6518	3127.6856	210200.0000	4.1397	4544.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7596292	0.0050	149280772.2142	GS	apac	availability	0.0000	0.4532	0.5870	-0.4130	-0.0374	1129.8273	0.9978	JP	100	42216713.0068	-125771.4872	125771.4872	0.0000	0.0000	0	4699.0417	0.0374	-57000.9982	0.0000	-0.0000	0	0.0000
346	@JAPAN374	14734.1237	0.0014	0.0030	0.1211	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	900	900	16.3712	2621.5303	7654602.0000	126.3531	7182.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	398267642	0.0050	6520138551.1357	GS	apac	availability	0.0000	0.9766	0.8832	-0.1168	0.1301	29270.7996	1.0000	JP	100	42216713.0068	14734.1237	14734.1237	0.0000	0.0000	0	1917.5608	0.1301	14388.6279	0.0000	0.0000	0	0.0000
347	@MAMBA1	-1211.9295	-0.0001	0.0035	-0.0000	0.0050	0.0166	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-335	-335	3.6177	5.0104	997246.0000	3.5865	CIA.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	39979771	0.0050	144634811.7475	GS	apac	availability	0.0000	1.2601	1.1941	0.1941	0.0061	2026.0817	0.9981	AU	1	42216713.0068	-1211.9295	1211.9295	0.0000	0.0000	0	-7.3489	0.0061	-1527.1141	0.0000	0.0000	0	0.0000
348	@OLYMP17	-41400.9986	-0.0039	0.0030	-0.0000	0.0050	0.5671	-0.0039	-0.0036	0.0004	1.0000	1.0000	400	-4200	-3800	9.8574	1566.1575	3459500.0000	34.1159	7733.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	305598915	0.0050	3012404818.8676	GS	apac	availability	0.0000	0.6420	0.7364	-0.2636	0.0253	10985.9097	1.0000	JP	100	42216713.0068	-37458.0463	37458.0463	3942.9522	3942.9522	1	-948.0803	0.0253	-24047.4017	2531.3054	99.7979	0	0.0000
349	@RUBIA1	-33653.0500	-0.0032	0.0035	-0.0000	0.0050	0.4610	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-18172	-18172	1.8519	2.5872	33001336.0000	61.2865	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	73399951	0.0050	135930674.5201	GS	apac	availability	0.0000	1.4063	1.1592	0.1592	-0.1760	2327.6695	1.0000	AU	1	42216713.0068	-33653.0500	33653.0500	0.0000	0.0000	0	5922.8930	0.1760	-47325.9199	0.0000	-0.0000	0	0.0000
350	@SUMIT36	6542.2028	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.7110	5230.5000	460000.0000	15.1499	6302.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	18763355	0.0050	613768366.2583	GS	apac	availability	0.0000	1.1758	1.1623	0.1623	0.1009	4020.3629	1.0000	JP	100	42216713.0068	6542.2028	6542.2028	0.0000	0.0000	0	659.9666	0.1009	7692.3275	0.0000	0.0000	0	0.0000
351	@VTECH4	-3198.6901	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	0.3651	100	-100	0	31.9869	5096.9102	137600.0000	4.4160	7717.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	1197266	0.0050	38296828.9962	GS	apac	availability	0.0000	1.4479	1.3796	0.3796	-0.0143	321.7115	0.5530	JP	100	42216713.0068	0.0000	0.0000	3198.6901	3198.6901	1	-0.0000	0.0143	0.0000	4631.4617	-45.6519	0	0.0000
352	@JMDCI1	-48622.6082	-0.0046	0.0030	-0.0000	0.0050	0.6661	-0.0046	-0.0046	0.0000	1.0000	0.3537	0	-2200	-2200	22.1012	3490.4573	255900.0000	5.6242	4483.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1658432	0.0050	36653313.3109	GS	apac	availability	0.0000	0.7088	0.7895	-0.2105	0.0018	665.2968	1.0000	JP	100	42216713.0068	-48622.6082	48622.6082	0.0000	0.0000	0	-87.4857	0.0018	-34465.4823	0.0000	0.0000	0	0.0000
353	@KOMAT8	26411.8612	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	600	600	44.0198	6974.7149	2572800.0000	112.9902	6301.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2947	1.2384	0.2384	0.1218	40953.3789	1.0000	JP	100	42216713.0068	26411.8612	26411.8612	0.0000	0.0000	0	3217.1069	0.1218	34194.8613	0.0000	0.0000	0	0.0000
354	@ODAKY2	-95040.7647	-0.0091	0.0030	-0.0000	0.0050	1.3019	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-9300	-9300	10.2194	1631.5359	1041100.0000	10.6954	9007.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	46696807	0.0050	477215080.3693	GS	apac	availability	0.0000	0.1320	0.3201	-0.6799	-0.0487	3765.8392	1.0000	JP	100	42216713.0068	-95040.7647	95040.7647	0.0000	0.0000	0	4632.2120	0.0487	-12549.2985	0.0000	-0.0000	0	0.0000
355	@PREMI451	-79246.9175	-0.0075	0.0030	-0.0000	0.0050	1.0856	-0.0075	-0.0075	0.0000	1.0000	0.6384	0	-6900	-6900	11.4851	1824.0298	210800.0000	2.4211	7199.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5766731	0.0050	66231254.4891	GS	apac	availability	0.0000	0.7019	0.7023	-0.2977	-0.1128	467.5644	0.7612	JP	100	42216713.0068	-79246.9175	79246.9175	0.0000	0.0000	0	8940.0002	0.1128	-55626.3108	0.0000	-0.0000	0	0.0000
356	@KUBOT6	44899.4084	0.0043	0.0030	0.3690	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	2700	2700	16.6294	2639.6282	3852200.0000	64.0265	6326.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	237779756	0.0050	3954137178.8221	GS	apac	availability	0.0000	1.1728	1.1545	0.1545	0.1289	18936.1899	1.0000	JP	100	42216713.0068	44899.4084	44899.4084	0.0000	0.0000	0	5787.4037	0.1289	52655.8102	0.0000	0.0000	0	0.0000
357	@NINED1	74025.7332	0.0071	0.0037	0.7605	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	86000	86000	0.8608	6.7338	10230000.0000	8.7975	2689.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	189315259	0.0050	162955823.9377	GS	apac	availability	0.0000	1.9631	1.6953	0.6953	0.1728	1454.0021	1.0000	HK	1000	42216713.0068	74025.7332	74025.7332	0.0000	0.0000	0	12794.1175	0.1728	145322.5183	0.0000	0.0000	0	0.0000
358	@OCUME1	-64582.8677	-0.0062	0.0037	-0.0000	0.0350	6.1929	-0.0062	-0.0062	0.0000	1.0000	0.0827	0	-65000	-65000	0.9936	7.8183	520970.0000	0.5202	1477.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	8091478	0.0500	8039551.5890	GS	apac	availability	0.0000	1.4919	1.3760	0.3760	-0.1319	542.8003	0.3568	XH	2000	42216713.0068	-64582.8677	64582.8677	0.0000	0.0000	0	8520.6571	0.1319	-96353.0428	0.0000	-0.0000	0	0.0000
359	@SHANG55	-20178.1552	-0.0019	0.0037	-0.0000	0.0050	0.2764	-0.0019	-0.0019	0.0000	1.0000	0.8474	0	-40000	-40000	0.5045	3.9354	13734559.0000	6.9028	2727.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	175962284	0.0050	88764857.0552	GS	apac	availability	0.0000	1.9473	1.7633	0.7633	0.1875	1312.9873	1.0000	XH	2000	42216713.0068	-20178.1552	20178.1552	0.0000	0.0000	0	-3782.8361	0.1875	-39293.5031	0.0000	0.0000	0	0.0000
360	@TAISH4	36571.8533	0.0035	0.0047	0.4759	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7619	24.0879	64358637.0000	49.3181	2887.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	733836405	0.0050	559119944.7579	GS	apac	availability	0.0000	0.5401	0.5901	-0.4099	0.1417	18946.0480	1.0000	TW	1000	42216713.0068	36571.8533	36571.8533	0.0000	0.0000	0	5182.8459	0.1417	19753.7118	0.0000	0.0000	0	0.0000
361	@AIRTA2	80486.0825	0.0077	0.0047	1.0474	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2000	2000	40.2430	1261.1106	1417954.0000	56.8873	1590.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	5451811	0.0250	219397454.9410	GS	apac	availability	0.0000	1.2751	1.2420	0.2420	0.0686	6116.9423	1.0000	TW	1000	42216713.0068	80486.0825	80486.0825	0.0000	0.0000	0	5522.1223	0.0686	102628.5195	0.0000	0.0000	0	0.0000
362	@DENKI3	-43930.3565	-0.0042	0.0030	-0.0000	0.0050	0.6018	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1900	-1900	23.1212	3659.7479	641200.0000	14.7759	4061.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	12692503	0.0050	293466411.1157	GS	apac	availability	0.0000	0.7724	0.8733	-0.1267	0.0546	2047.5209	1.0000	JP	100	42216713.0068	-43930.3565	43930.3565	0.0000	0.0000	0	-2400.4588	0.0546	-33932.2471	0.0000	0.0000	0	0.0000
363	@KIRIN8	-73075.5865	-0.0070	0.0030	-0.0000	0.0050	1.0010	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4500	-4500	16.2390	2581.3960	2678000.0000	43.5285	2503.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	121166515	0.0050	1967625366.0469	GS	apac	availability	0.0000	0.3326	0.4785	-0.5215	0.0277	13251.0397	1.0000	JP	100	42216713.0068	-73075.5865	73075.5865	0.0000	0.0000	0	-2021.4422	0.0277	-24305.3847	0.0000	0.0000	0	0.0000
364	@NOMUR64	-63029.3069	-0.0060	0.0030	-0.0000	0.0250	4.3171	-0.0060	-0.0065	-0.0005	1.0000	0.5877	-200	-2600	-2800	24.2420	3859.3628	939200.0000	22.8235	6254.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2519234	0.0250	61071374.1730	GS	apac	availability	200.0000	1.6403	1.4941	0.4941	-0.0721	885.9787	1.0000	JP	100	42216713.0068	-67877.7151	67877.7151	-4848.4082	4848.4082	-1	4896.0307	0.0721	-111339.9769	-7952.8555	349.7165	-200	-4848.4082
365	@SKYPE4	6432.0117	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.4400	3362.2408	1360000.0000	28.7923	9412.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	18754307	0.0050	402093072.5314	GS	apac	availability	0.0000	0.8131	0.7872	-0.2128	-0.0133	3765.5558	1.0000	JP	100	42216713.0068	6432.0117	6432.0117	0.0000	0.0000	0	-85.5475	0.0133	5230.1650	0.0000	-0.0000	0	0.0000
366	@SYSME2	-128798.9089	-0.0123	0.0030	-0.0000	0.0050	1.7644	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-14400	-14400	8.9444	1422.6243	3245800.0000	29.0750	6869.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	74631485	0.0050	667531516.3378	GS	apac	availability	0.0000	0.3373	0.5260	-0.4740	-0.0365	4673.1506	1.0000	JP	100	42216713.0068	-128798.9089	128798.9089	0.0000	0.0000	0	4699.1906	0.0365	-43448.1196	0.0000	-0.0000	0	0.0000
367	@TOYOT20	-11333.9413	-0.0011	0.0030	-0.0000	0.0050	0.1553	-0.0011	-0.0011	0.0000	1.0000	0.4505	0	-300	-300	37.7798	6078.8477	97200.0000	3.7205	5310.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1248843	0.0050	47181044.1595	GS	apac	availability	0.0000	1.3456	1.2865	0.2865	-0.0330	745.5101	0.9840	JP	100	42216713.0068	-11333.9413	11333.9413	0.0000	0.0000	0	373.6024	0.0330	-15250.8588	0.0000	-0.0000	0	0.0000
368	@WESTP547	162368.1166	0.0155	0.0090	4.0036	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0	114600	114600	1.4168	5.5870	10839184.0000	15.3216	WPHB.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2745	0.3611	-0.6389	0.1505	1655.4163	0.9995	MY	100	42216713.0068	162368.1166	162368.1166	0.0000	0.0000	0	24431.5948	0.1505	44562.7738	0.0000	0.0000	0	0.0000
369	@ANRIT2	-23058.2739	-0.0022	0.0030	-0.0000	0.0050	0.3159	-0.0022	-0.0026	-0.0004	1.0000	1.0000	-200	-1000	-1200	23.0583	3615.5909	2052500.0000	46.7273	6754.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22705968	0.0050	523560429.3070	GS	apac	availability	200.0000	1.0335	1.0918	0.0918	-0.0170	3132.9414	1.0000	JP	100	42216713.0068	-27669.9287	27669.9287	-4611.6548	4611.6548	-1	469.2281	0.0170	-28596.3956	-4766.0659	78.2047	-200	-4611.6548
370	@CHINA170	43531.1797	0.0041	0.0037	0.4472	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	38000	38000	1.1456	8.9756	50912497.0000	58.3596	1093.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	1312269969	0.0050	1503280523.1336	GS	apac	availability	0.0000	1.3188	1.2465	0.2465	0.1605	10955.6924	1.0000	XH	2000	42216713.0068	43531.1797	43531.1797	0.0000	0.0000	0	6985.8457	0.1605	57406.7847	0.0000	0.0000	0	0.0000
371	@RINNA1	-197890.6150	-0.0188	0.0030	-0.0000	0.0050	2.7108	-0.0188	-0.0188	0.0000	1.0000	1.0000	0	-9000	-9000	21.9878	3499.4986	329800.0000	7.2672	5947.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	21592867	0.0050	474780636.6917	GS	apac	availability	0.0000	0.6095	0.7158	-0.2842	0.0429	2699.6741	1.0000	JP	100	42216713.0068	-197890.6150	197890.6150	0.0000	0.0000	0	-8492.8290	0.0429	-120614.9437	0.0000	0.0000	0	0.0000
372	@SINOP1295	9792.7916	0.0009	0.0037	0.1006	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8161	6.3356	4839500.0000	3.9157	2386.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	201807642	0.0050	164688349.1639	GS	apac	availability	0.0000	0.6252	0.7597	-0.2403	0.1637	1169.1936	0.9625	XH	2000	42216713.0068	9792.7916	9792.7916	0.0000	0.0000	0	1602.8886	0.1637	6122.6478	0.0000	0.0000	0	0.0000
373	@CHINA2407	11823.3780	0.0011	0.0037	0.1215	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5103	0	3000	3000	3.9411	30.8505	1634000.0000	6.4378	6055.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	13594581	0.0200	53577956.5110	GS	apac	availability	0.0000	1.4553	1.2793	0.2793	0.1997	763.2794	1.0000	HK	1000	42216713.0068	11823.3780	11823.3780	0.0000	0.0000	0	2360.7796	0.1997	17207.0704	0.0000	0.0000	0	0.0000
374	@FUSOC1	78610.3278	0.0075	0.0030	0.6461	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	4100	4100	19.1733	3054.6561	173000.0000	3.3275	4368.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12237300	0.0050	234628820.6637	GS	apac	availability	0.0000	1.1006	1.1033	0.1033	0.1158	1368.5312	0.9633	JP	100	42216713.0068	78610.3278	78610.3278	0.0000	0.0000	0	9103.0207	0.1158	86516.0909	0.0000	0.0000	0	0.0000
375	@IBJLE1	-198546.7243	-0.0189	0.0030	-0.0000	0.0050	2.7198	-0.0189	-0.0192	-0.0003	1.0000	1.0000	-300	-22300	-22600	8.9034	1420.1597	261700.0000	2.3402	8425.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	25447257	0.0050	226568139.8629	GS	apac	availability	300.0000	0.6139	0.6396	-0.3604	-0.0323	2013.3621	0.8452	JP	100	42216713.0068	-201217.7564	201217.7564	-2671.0322	2671.0322	-1	6490.2750	0.0323	-123533.1567	-1639.8207	86.1541	-300	-2671.0322
376	@JAFCO2	-26062.3980	-0.0025	0.0030	-0.0000	0.0050	0.3570	-0.0025	-0.0025	0.0000	1.0000	0.7922	0	-1800	-1800	14.4791	2303.9834	227300.0000	3.2975	8595.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5726331	0.0050	82912176.4656	GS	apac	availability	0.0000	0.4648	0.6490	-0.3510	0.0107	785.4917	0.9766	JP	100	42216713.0068	-26062.3980	26062.3980	0.0000	0.0000	0	-277.9811	0.0107	-12115.0554	0.0000	0.0000	0	0.0000
377	@NAMUR1	28086.1362	0.0027	0.0030	0.2308	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.5329	4024.0638	1432800.0000	36.3044	7014.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12016221	0.0050	306808381.3677	GS	apac	availability	0.0000	1.8875	1.6660	0.6660	0.2124	1685.2135	1.0000	JP	100	42216713.0068	28086.1362	28086.1362	0.0000	0.0000	0	5965.9405	0.2124	53011.3158	0.0000	0.0000	0	0.0000
378	@FUJIP6	-13676.9188	-0.0013	0.0030	-0.0000	0.0050	0.1874	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.5385	3112.1363	3717800.0000	72.8539	4901.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	299761912	0.0050	5856884767.6048	GS	apac	availability	0.0000	0.5672	0.7165	-0.2835	0.0831	24303.4390	1.0000	JP	100	42216713.0068	-13676.9188	13676.9188	0.0000	0.0000	0	-1135.9833	0.0831	-7758.1779	0.0000	0.0000	0	0.0000
379	@SOULP2	-5346.3872	-0.0005	0.0035	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-176	-176	30.3772	42.3544	565518.0000	17.1928	SOL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	32588777	0.0050	989955788.9444	GS	apac	availability	0.0000	0.2158	0.3216	-0.6784	-0.0603	11540.8961	1.0000	AU	1	42216713.0068	-5346.3872	5346.3872	0.0000	0.0000	0	322.4143	0.0603	-1153.8274	0.0000	-0.0000	0	0.0000
380	@YANGZ73	-21870.9382	-0.0021	0.0040	-0.0000	0.0050	0.2996	-0.0021	-0.0021	0.0000	1.0000	0.4073	0	-101000	-101000	0.2165	0.2738	10072301.0000	2.1716	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	196474777	0.0050	42545422.8478	GS	apac	availability	0.0000	1.1434	1.0955	0.0955	-0.0203	474.8124	1.0000	SG	100	42216713.0068	-21870.9382	21870.9382	0.0000	0.0000	0	442.9918	0.0203	-25007.3090	0.0000	-0.0000	0	0.0000
381	@AUSDR1	-32833.6472	-0.0031	0.0035	-0.0000	0.0050	0.4498	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-21782	-21782	1.5074	2.0950	2199003.0000	3.3069	PRN.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	132628622	0.0050	199921099.1516	GS	apac	availability	0.0000	0.7280	0.8222	-0.1778	-0.0189	1414.6736	0.9600	AU	1	42216713.0068	-32833.6472	32833.6472	0.0000	0.0000	0	620.5225	0.0189	-23901.4110	0.0000	-0.0000	0	0.0000
382	@BMLIN2	96590.3664	0.0092	0.0030	0.7939	0.0000	-0.0000	0.0092	0.0094	0.0002	1.0000	1.0000	100	4000	4100	24.1476	3842.2098	66300.0000	1.6040	4694.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5447101	0.0050	131534370.3029	GS	apac	availability	0.0000	0.4475	0.5826	-0.4174	0.1059	738.0004	0.2634	JP	100	42216713.0068	99005.1255	99005.1255	2414.7592	2414.7592	1	10486.1683	0.1059	44309.0044	1080.7074	255.7602	0	0.0000
383	@CHINA282	38742.0733	0.0037	0.0037	0.3980	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	16000	16000	2.4214	18.8204	18122762.0000	43.5590	1138.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	57277205	0.0400	138689854.7912	GS	apac	availability	0.0000	1.0705	1.0663	0.0663	0.1663	3138.1079	1.0000	XH	2000	42216713.0068	38742.0733	38742.0733	0.0000	0.0000	0	6443.8276	0.1663	41471.6519	0.0000	0.0000	0	0.0000
384	@FUJIM3	24327.6753	0.0023	0.0030	0.2000	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.7136	2975.0079	413300.0000	7.7422	5384.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8155445	0.0050	152617706.2231	GS	apac	availability	0.0000	1.3512	1.2790	0.2790	0.1013	1244.1127	0.9739	JP	100	42216713.0068	24327.6753	24327.6753	0.0000	0.0000	0	2464.9793	0.1013	32872.0516	0.0000	0.0000	0	0.0000
385	@IOIPR3	119551.4080	0.0114	0.0090	2.9478	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	122100	122100	0.9791	3.8547	2307900.0000	2.2508	IOIP.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6967	0.7278	-0.2722	0.0881	1833.0124	0.5498	MY	100	42216713.0068	119551.4080	119551.4080	0.0000	0.0000	0	10528.2233	0.0881	83285.8654	0.0000	0.0000	0	0.0000
386	@MCJCO1	6869.6278	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5320	0	500	500	13.7393	2182.1963	600800.0000	8.2553	6670.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4065628	0.0200	55858701.8696	GS	apac	availability	0.0000	0.7884	0.8854	-0.1146	0.1101	419.4926	0.5081	JP	100	42216713.0068	6869.6278	6869.6278	0.0000	0.0000	0	756.4626	0.1101	5416.1198	0.0000	0.0000	0	0.0000
387	@NIPPO141	-74860.6822	-0.0071	0.0030	-0.0000	0.0050	1.0255	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-1500	-1500	49.9071	7850.1094	758800.0000	37.5069	5214.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	14694958	0.0050	733383054.3347	GS	apac	availability	0.0000	0.7341	0.8959	-0.1041	-0.0153	4467.8475	1.0000	JP	100	42216713.0068	-74860.6822	74860.6822	0.0000	0.0000	0	1147.1194	0.0153	-54952.9832	0.0000	-0.0000	0	0.0000
388	@SAIZE1	9841.6390	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.8055	5246.9922	392200.0000	12.9577	7581.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3498895	0.0050	114782871.9086	GS	apac	availability	0.0000	0.6893	0.7258	-0.2742	0.0657	1577.6329	1.0000	JP	100	42216713.0068	9841.6390	9841.6390	0.0000	0.0000	0	646.8388	0.0657	6784.0547	0.0000	0.0000	0	0.0000
389	@SPSET2	6599.9994	0.0006	0.0090	0.1627	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2366	0.9300	9591996.0000	2.2569	SETI.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5209	0.6047	-0.3953	-0.0136	1183.5844	0.4289	MY	100	42216713.0068	6599.9994	6599.9994	0.0000	0.0000	0	-90.0795	0.0136	3437.8238	0.0000	-0.0000	0	0.0000
390	@TDHOL2	-9621.2568	-0.0009	0.0030	-0.0000	0.0050	0.1318	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	24.0531	3852.1397	1822300.0000	44.2008	8795.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	108815402	0.0050	2617352324.8212	GS	apac	availability	0.0000	0.9644	0.9395	-0.0605	0.0843	11737.9333	1.0000	JP	100	42216713.0068	-9621.2568	9621.2568	0.0000	0.0000	0	-811.2438	0.0843	-9278.4179	0.0000	0.0000	0	0.0000
391	@AAAAA1	151004.9140	0.0144	0.0090	3.7234	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	84900	84900	1.7786	6.9764	5460543.0000	9.6382	SCOG.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5191	0.5841	-0.4159	0.2021	945.0401	0.9851	MY	100	42216713.0068	151004.9140	151004.9140	0.0000	0.0000	0	30522.5929	0.2021	78386.4003	0.0000	0.0000	0	0.0000
392	@BHPBI11	119853.5815	0.0114	0.0035	1.1493	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	3008	3008	39.8449	55.5491	5097570.0000	203.2555	BHP.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	759037412	0.0050	30243800629.8049	GS	apac	availability	0.0000	0.9305	0.9495	-0.0505	0.0810	202467.7509	1.0000	AU	1	42216713.0068	119853.5815	119853.5815	0.0000	0.0000	0	9712.9910	0.0810	111518.6048	0.0000	0.0000	0	0.0000
393	@CHUGA4	82114.4047	0.0078	0.0030	0.6749	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1500	1500	54.7429	8629.1329	2248400.0000	122.1657	4519.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	203347083	0.0050	11131816442.2998	GS	apac	availability	0.0000	0.6291	0.7052	-0.2948	0.1299	36766.6189	1.0000	JP	100	42216713.0068	82114.4047	82114.4047	0.0000	0.0000	0	10670.2773	0.1299	51655.2093	0.0000	0.0000	0	0.0000
394	@DAIDA1	64324.5245	0.0061	0.0030	0.5287	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	3700	3700	17.3850	2759.0879	400600.0000	6.9596	1980.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	13966204	0.0050	242802548.9782	GS	apac	availability	0.0000	1.2896	1.1672	0.1672	0.1218	2397.2430	1.0000	JP	100	42216713.0068	64324.5245	64324.5245	0.0000	0.0000	0	7837.1661	0.1218	82952.5904	0.0000	0.0000	0	0.0000
395	@KEIHA2	-86045.3933	-0.0082	0.0030	-0.0000	0.0050	1.1787	-0.0082	-0.0086	-0.0004	1.0000	1.0000	-200	-4100	-4300	20.9867	3338.1600	217000.0000	4.5612	9045.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	13849467	0.0050	290654350.0580	GS	apac	availability	200.0000	0.2621	0.4146	-0.5854	-0.0903	2241.7218	0.9973	JP	100	42216713.0068	-90242.7296	90242.7296	-4197.3363	4197.3363	-1	8146.9891	0.0903	-23651.2520	-1100.0582	378.9297	-200	-4197.3363
396	@KINDE2	8832.9182	0.0008	0.0030	0.0726	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	200	0	44.1646	7029.5665	471300.0000	20.8610	1944.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	29902514	0.0050	1320632307.9664	GS	apac	availability	0.0000	0.6714	0.7283	-0.2717	0.0969	5563.4636	1.0000	JP	100	42216713.0068	0.0000	0.0000	-8832.9182	8832.9182	-1	0.0000	0.0969	0.0000	-5929.9914	-855.9127	0	0.0000
397	@KOTOB1	58936.4947	0.0056	0.0030	0.4844	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	4500	4500	13.0970	2071.6084	551400.0000	7.1925	2222.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	11356422	0.0050	148735045.6358	GS	apac	availability	0.0000	0.5511	0.6159	-0.3841	0.0195	1447.4471	1.0000	JP	100	42216713.0068	58936.4947	58936.4947	0.0000	0.0000	0	1149.5363	0.0195	32480.6808	0.0000	0.0000	0	0.0000
398	@MARUI3	-34285.1724	-0.0033	0.0030	-0.0000	0.0050	0.4697	-0.0033	-0.0065	-0.0033	1.0000	1.0000	-1800	-1800	-3600	19.0473	3037.4117	597200.0000	11.4217	8252.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	35692116	0.0050	679839083.8498	GS	apac	availability	1800.0000	0.1348	0.2999	-0.7001	-0.0183	3498.2384	1.0000	JP	100	42216713.0068	-68570.3448	68570.3448	-34285.1724	34285.1724	-1	1255.0636	0.0183	-9244.6374	-4622.3187	627.5318	-1800	-34285.1724
399	@NIPPO90	15603.0586	0.0015	0.0030	0.1282	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2500	2500	6.2412	993.6111	2593400.0000	16.2254	4612.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	142648511	0.0050	890301227.8075	GS	apac	availability	0.0000	1.1047	1.0963	0.0963	0.1121	6657.7034	1.0000	JP	100	42216713.0068	15603.0586	15603.0586	0.0000	0.0000	0	1748.7407	0.1121	17236.0258	0.0000	0.0000	0	0.0000
400	@NISSA12	38439.0619	0.0037	0.0030	0.3159	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	900	900	42.7101	6756.6211	761100.0000	32.3802	4021.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	28872011	0.0050	1233125575.5549	GS	apac	availability	0.0000	0.8634	0.9293	-0.0707	0.0519	5757.3173	1.0000	JP	100	42216713.0068	38439.0619	38439.0619	0.0000	0.0000	0	1994.3547	0.0519	33186.8749	0.0000	0.0000	0	0.0000
401	@TRUSC1	-118041.1096	-0.0112	0.0030	-0.0000	0.0050	1.6170	-0.0112	-0.0115	-0.0003	1.0000	1.0000	-200	-7900	-8100	14.9419	2368.4268	128900.0000	1.9223	9830.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7530844	0.0050	112525212.9002	GS	apac	availability	200.0000	0.6901	0.8290	-0.1710	-0.0143	749.5856	0.3960	JP	100	42216713.0068	-121029.4921	121029.4921	-2988.3825	2988.3825	-1	1726.0384	0.0143	-83520.5690	-2062.2363	42.6182	-200	-2988.3825
402	@AJINO2	23781.1275	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	29.7264	4702.7969	3564700.0000	105.5572	2802.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	247374813	0.0050	7353564956.9458	GS	apac	availability	0.0000	0.8419	0.8059	-0.1941	0.0463	29893.9954	1.0000	JP	100	42216713.0068	23781.1275	23781.1275	0.0000	0.0000	0	1101.7358	0.0463	20020.8455	0.0000	0.0000	0	0.0000
403	@CITIZ5	50631.2344	0.0048	0.0030	0.4161	0.0000	-0.0000	0.0048	0.0046	-0.0002	1.0000	1.0000	-200	4300	4100	11.7747	1868.3187	736600.0000	8.6655	7762.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	43197054	0.0050	508632597.0070	GS	apac	availability	0.0000	0.7202	0.7891	-0.2109	0.0818	2896.5776	1.0000	JP	100	42216713.0068	48276.2933	48276.2933	-2354.9411	2354.9411	-1	3950.4574	0.0818	34770.8421	-1696.1386	-192.7052	0	0.0000
404	@CKDCO1	38995.0547	0.0037	0.0030	0.3205	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1100	1100	35.4500	5625.7032	355900.0000	12.6070	6407.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	10379376	0.0050	367949395.2114	GS	apac	availability	0.0000	1.6974	1.5342	0.5342	0.1227	2407.3933	1.0000	JP	100	42216713.0068	38995.0547	38995.0547	0.0000	0.0000	0	4785.5003	0.1227	66188.4192	0.0000	0.0000	0	0.0000
405	@DAHSI3	29102.5198	0.0028	0.0037	0.2990	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9355	0	18000	18000	1.6168	12.6288	1030000.0000	1.6612	2356.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	60751488	0.0050	98223410.2008	GS	apac	availability	0.0000	0.8908	0.8739	-0.1261	0.1209	590.9360	0.2784	HK	400	42216713.0068	29102.5198	29102.5198	0.0000	0.0000	0	3517.6340	0.1209	25924.2290	0.0000	0.0000	0	0.0000
406	@FUJIS5	-31260.8991	-0.0030	0.0030	-0.0000	0.0050	0.4282	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1900	-1900	16.4531	2627.4395	117900.0000	1.9505	7864.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8640955	0.0050	142170538.0052	GS	apac	availability	0.0000	0.7072	0.7778	-0.2222	0.0371	781.9823	0.5538	JP	100	42216713.0068	-31260.8991	31260.8991	0.0000	0.0000	0	-1159.8530	0.0371	-22107.4745	0.0000	0.0000	0	0.0000
407	@KOBAY4	-161853.7190	-0.0154	0.0030	-0.0000	0.0050	2.2172	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-4400	-4400	36.7849	5860.3477	138900.0000	5.1255	4967.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5226633	0.0050	192261361.1018	GS	apac	availability	0.0000	0.3873	0.5091	-0.4909	-0.0140	2641.3791	1.0000	JP	100	42216713.0068	-161853.7190	161853.7190	0.0000	0.0000	0	2266.3786	0.0140	-62685.8356	0.0000	-0.0000	0	0.0000
408	@KYORI6	-163727.2825	-0.0156	0.0030	-0.0000	0.0050	2.2428	-0.0156	-0.0156	0.0000	1.0000	0.9887	0	-10300	-10300	15.8959	2525.8382	542000.0000	8.6201	9616.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6427275	0.0050	102167016.4394	GS	apac	availability	0.0000	0.7498	0.7687	-0.2313	-0.0837	1319.8610	1.0000	JP	100	42216713.0068	-163727.2825	163727.2825	0.0000	0.0000	0	13701.7798	0.0837	-122767.9502	0.0000	-0.0000	0	0.0000
409	@LIFEC7	139382.9210	0.0133	0.0030	1.1456	0.0000	-0.0000	0.0133	0.0136	0.0003	1.0000	1.0000	200	8300	8500	16.7931	2661.1583	189800.0000	3.1804	8194.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8001104	0.0050	134363523.7501	GS	apac	availability	0.0000	0.2535	0.3990	-0.6010	0.0952	790.2983	0.7935	JP	100	42216713.0068	142741.5457	142741.5457	3358.6246	3358.6246	1	13586.6099	0.0952	36180.0135	851.2944	319.6849	0	0.0000
410	@LIONT8	-52590.5217	-0.0050	0.0035	-0.0000	0.0050	0.7204	-0.0050	-0.0055	-0.0005	1.0000	1.0000	-3012	-31855	-34867	1.6509	2.2783	24696512.0000	40.3882	LTR.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	284548751	0.0050	469771378.7469	GS	apac	availability	3012.0000	2.1476	1.8148	0.8148	-0.1448	5248.5043	1.0000	AU	1	42216713.0068	-57563.1367	57563.1367	-4972.6150	4972.6150	-1	8335.7814	0.1448	-123622.2896	-10679.1618	720.0899	-3012	-4972.6150
411	@MABUC1	113347.9134	0.0108	0.0030	0.9316	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	10900	10900	10.3989	1655.3943	844700.0000	8.8047	6592.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	30892297	0.0050	321245633.4921	GS	apac	availability	0.0000	0.8229	0.9185	-0.0815	0.1074	2710.4694	1.0000	JP	100	42216713.0068	113347.9134	113347.9134	0.0000	0.0000	0	12169.3435	0.1074	93272.0877	0.0000	0.0000	0	0.0000
412	@MATSU16	-103859.2007	-0.0099	0.0030	-0.0000	0.0050	1.4227	-0.0099	-0.0099	0.0000	1.0000	0.9238	0	-16900	-16900	6.1455	974.0164	621900.0000	3.8141	8628.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	15612929	0.0050	95949486.7897	GS	apac	availability	0.0000	0.3503	0.5685	-0.4315	-0.0195	780.7244	0.9796	JP	100	42216713.0068	-103859.2007	103859.2007	0.0000	0.0000	0	2025.4334	0.0195	-36384.1705	0.0000	-0.0000	0	0.0000
413	@NIPPO107	50039.3508	0.0048	0.0030	0.4113	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	900	900	55.5993	8797.4024	87000.0000	4.8193	6490.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	2056832	0.0050	114358375.5717	GS	apac	availability	0.0000	1.4494	1.3597	0.3597	0.1519	1322.7227	0.5460	JP	100	42216713.0068	50039.3508	50039.3508	0.0000	0.0000	0	7602.0961	0.1519	72529.5369	0.0000	0.0000	0	0.0000
414	@SAPPO6	-106032.4840	-0.0101	0.0030	-0.0000	0.0050	1.4525	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-9100	-9100	11.6519	1864.1229	1097500.0000	12.8821	2501.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	48231534	0.0050	561990039.0209	GS	apac	availability	0.0000	0.1413	0.3488	-0.6512	-0.0328	4590.5251	1.0000	JP	100	42216713.0068	-106032.4840	106032.4840	0.0000	0.0000	0	3474.9275	0.0328	-14986.5549	0.0000	-0.0000	0	0.0000
415	@SOUTH460	-1879.8891	-0.0002	0.0037	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	0.7892	0	-1000	-1000	1.8799	14.6057	4372199.0000	8.1554	1908.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	44064044	0.0050	82835514.6146	GS	apac	availability	0.0000	1.2584	1.2005	0.2005	0.0221	1852.9462	1.0000	HK	1000	42216713.0068	-1879.8891	1879.8891	0.0000	0.0000	0	-41.5471	0.0221	-2365.7385	0.0000	0.0000	0	0.0000
416	@TOYOI3	158278.4902	0.0151	0.0030	1.3009	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6300	6300	25.1236	3998.5472	85000.0000	2.1401	4634.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5340035	0.0050	134160742.4260	GS	apac	availability	0.0000	0.8916	0.9572	-0.0428	0.1348	998.0682	0.6745	JP	100	42216713.0068	158278.4902	158278.4902	0.0000	0.0000	0	21340.6607	0.1348	141117.0273	0.0000	0.0000	0	0.0000
417	@USSCO1	171099.0668	0.0163	0.0030	1.4063	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	15900	15900	10.7609	1718.7876	910600.0000	9.8550	4732.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	78594717	0.0050	845753630.9257	GS	apac	availability	0.0000	0.3836	0.6007	-0.3993	0.0821	5100.6892	1.0000	JP	100	42216713.0068	171099.0668	171099.0668	0.0000	0.0000	0	14044.4523	0.0821	65639.0554	0.0000	0.0000	0	0.0000
418	@ZENKO1	228059.6777	0.0217	0.0030	1.8745	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0	11100	11100	20.5459	3258.3702	444100.0000	9.1115	7164.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	19826971	0.0050	407363298.8028	GS	apac	availability	0.0000	0.3540	0.4557	-0.5443	0.0763	2830.0681	0.9999	JP	100	42216713.0068	228059.6777	228059.6777	0.0000	0.0000	0	17402.8301	0.0763	80729.1201	0.0000	0.0000	0	0.0000
419	@HASEK2	-60913.6378	-0.0058	0.0030	-0.0000	0.0050	0.8344	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3500	-3500	17.4039	2769.8882	1241200.0000	21.6477	1808.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	39943252	0.0050	695168224.5148	GS	apac	availability	0.0000	0.4973	0.6246	-0.3754	0.0381	5090.2899	1.0000	JP	100	42216713.0068	-60913.6378	60913.6378	0.0000	0.0000	0	-2320.0026	0.0381	-30294.9892	0.0000	0.0000	0	0.0000
420	@INPEX3	192928.8674	0.0184	0.0030	1.5857	0.0000	-0.0000	0.0184	0.0165	-0.0018	1.0000	1.0000	-800	8000	7200	24.1161	3838.7254	7801500.0000	188.5704	1605.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	168060390	0.0050	4052962586.4709	GS	apac	availability	0.0000	0.6276	0.6393	-0.3607	0.2633	23685.0603	1.0000	JP	100	42216713.0068	173635.9806	173635.9806	-19292.8867	19292.8867	-1	45722.1163	0.2633	108976.0835	-12108.4537	-5080.2351	0	0.0000
421	@ORIEN136	167912.9062	0.0160	0.0037	1.7251	0.0000	-0.0000	0.0160	0.0152	-0.0008	1.0000	1.0000	-500	9500	9000	17.6750	137.8735	1039620.0000	18.3054	0316.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	9508175	0.0050	168057399.6503	GS	apac	availability	0.0000	0.9029	0.9182	-0.0818	0.2596	2334.4252	1.0000	HK	500	42216713.0068	159075.3848	159075.3848	-8837.5214	8837.5214	-1	41300.4965	0.2596	143631.3997	-7979.5222	-2294.4720	0	0.0000
422	@TOYOT11	-2530.6172	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	25.3062	3993.9227	795100.0000	19.9954	5105.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	20344647	0.0050	514845141.4825	GS	apac	availability	0.0000	1.2147	1.1674	0.1674	0.0374	3119.9682	1.0000	JP	100	42216713.0068	-2530.6172	2530.6172	0.0000	0.0000	0	-94.7133	0.0374	-3073.8768	0.0000	0.0000	0	0.0000
423	@ZOJIR1	-21156.6904	-0.0020	0.0030	-0.0000	0.0050	0.2898	-0.0020	-0.0018	0.0002	1.0000	0.3438	200	-2000	-1800	10.5783	1684.4480	119900.0000	1.2717	7965.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3392358	0.0050	35885533.9933	GS	apac	availability	0.0000	0.4700	0.6228	-0.3772	0.0269	614.3903	0.3410	JP	100	42216713.0068	-19041.0214	19041.0214	2115.6690	2115.6690	1	-512.0396	0.0269	-8948.8435	994.3159	56.8933	0	0.0000
424	@HANKY3	-112936.4284	-0.0108	0.0030	-0.0000	0.0050	1.5471	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-3800	-3800	29.7201	4729.6329	1031000.0000	30.7040	9042.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	35358843	0.0050	1050868799.8697	GS	apac	availability	0.0000	0.2184	0.3788	-0.6212	-0.0576	7474.5559	1.0000	JP	100	42216713.0068	-112936.4284	112936.4284	0.0000	0.0000	0	6510.2102	0.0576	-24665.2676	0.0000	-0.0000	0	0.0000
425	@KEIHI2	-50767.2417	-0.0048	0.0030	-0.0000	0.0050	0.6954	-0.0048	-0.0049	-0.0001	1.0000	1.0000	-100	-5200	-5300	9.7629	1555.4888	393700.0000	3.8560	9006.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	30530782	0.0050	298069921.0421	GS	apac	availability	100.0000	0.2800	0.4259	-0.5741	-0.0729	2530.6973	0.9997	JP	100	42216713.0068	-51743.5348	51743.5348	-976.2931	976.2931	-1	3770.5343	0.0729	-14487.3621	-273.3465	71.1422	-100	-976.2931
426	@KEIOE1	-17585.7444	-0.0017	0.0030	-0.0000	0.0050	0.2409	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3600	-3600	4.8849	777.6074	2035100.0000	9.9645	9008.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	77464499	0.0050	378408578.6188	GS	apac	availability	0.0000	0.2966	0.4365	-0.5635	-0.0426	2923.6724	1.0000	JP	100	42216713.0068	-17585.7444	17585.7444	0.0000	0.0000	0	749.5637	0.0426	-5215.8512	0.0000	-0.0000	0	0.0000
427	@KONIC6	-8407.1386	-0.0008	0.0030	-0.0000	0.0050	0.1152	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2200	-2200	3.8214	606.3879	2544600.0000	9.7158	4902.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	117581362	0.0050	449328549.0803	GS	apac	availability	0.0000	1.1363	1.0755	0.0755	0.0227	1920.8949	1.0000	JP	100	42216713.0068	-8407.1386	8407.1386	0.0000	0.0000	0	-190.6745	0.0227	-9553.1661	0.0000	0.0000	0	0.0000
428	@MINEB3	-112266.4665	-0.0107	0.0030	-0.0000	0.0050	1.5379	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-5700	-5700	19.6959	3117.9659	1614700.0000	31.7009	6479.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	97269065	0.0050	1915798987.2620	GS	apac	availability	0.0000	1.2815	1.2565	0.2565	0.0132	8411.7247	1.0000	JP	100	42216713.0068	-112266.4665	112266.4665	0.0000	0.0000	0	-1476.3090	0.0132	-143868.4176	0.0000	0.0000	0	0.0000
429	@NANKA4	-3823.3162	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.1166	3044.0918	159900.0000	3.0649	9044.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	13487434	0.0050	257833624.3155	GS	apac	availability	0.0000	0.3455	0.4741	-0.5259	-0.0334	2073.4942	0.9990	JP	100	42216713.0068	-3823.3162	3823.3162	0.0000	0.0000	0	127.5086	0.0334	-1320.9054	0.0000	-0.0000	0	0.0000
430	@PETRO93	107273.8664	0.0102	0.0090	2.6451	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	21200	21200	5.0601	20.1054	277168.0000	1.4099	PETR.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3098	0.3822	-0.6178	0.2238	1809.7071	0.6274	MY	100	42216713.0068	107273.8664	107273.8664	0.0000	0.0000	0	24007.4173	0.2238	33236.7672	0.0000	0.0000	0	0.0000
431	@START24	51276.0097	0.0049	0.0030	0.4214	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	7600	7600	6.7468	1068.8379	3280300.0000	22.0767	3092.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	115141045	0.0050	776838598.0488	GS	apac	availability	0.0000	0.2827	0.4413	-0.5587	0.1024	2949.0173	1.0000	JP	100	42216713.0068	51276.0097	51276.0097	0.0000	0.0000	0	5251.3731	0.1024	14493.7240	0.0000	0.0000	0	0.0000
432	@VENTU23	-41475.6663	-0.0040	0.0040	-0.0000	0.0050	0.5682	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3200	-3200	12.9611	16.4076	558000.0000	7.2093	VENM.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	20417503	0.0050	264634231.5072	GS	apac	availability	0.0000	0.6902	0.8178	-0.1822	0.0087	3743.9433	1.0000	SG	100	42216713.0068	-41475.6663	41475.6663	0.0000	0.0000	0	-362.3008	0.0087	-28626.2585	0.0000	0.0000	0	0.0000
433	@PHISO1	56149.3817	0.0053	0.0047	0.7307	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1000	1000	56.1494	1743.2269	9409000.0000	521.7923	8299.TWO	TPO	TWN	TW	True	1	2026-04-22	2026-04-22	2466912	0.0200	138515583.4099	GS	apac	availability	0.0000	1.7671	1.6123	0.6123	0.1087	10509.8164	1.0000	TW	1000	42216713.0068	56149.3817	56149.3817	0.0000	0.0000	0	6104.0020	0.1087	99221.3503	0.0000	0.0000	0	0.0000
434	@TRAVE10	-1288.5925	-0.0001	0.0037	-0.0000	0.0175	0.0618	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2886	10.1077	4655586.0000	6.0097	0696.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	126898768	0.0325	163520798.0234	GS	apac	availability	0.0000	1.2250	1.2535	0.2535	0.0990	1201.6923	1.0000	XH	2000	42216713.0068	-1288.5925	1288.5925	0.0000	0.0000	0	-127.5394	0.0990	-1578.5205	0.0000	0.0000	0	0.0000
435	@GUMIN2	13516.8137	0.0013	0.0037	0.1389	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2535	0	4000	4000	3.3792	26.3974	5498692.0000	18.5372	1364.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	7876784	0.1175	26617255.5284	GS	apac	availability	0.0000	0.3866	0.7406	-0.2594	0.0754	2410.9121	1.0000	XH	2000	42216713.0068	13516.8137	13516.8137	0.0000	0.0000	0	1018.5052	0.0754	5225.7318	0.0000	0.0000	0	0.0000
436	@ONENE1	-6591.5880	-0.0006	0.0047	-0.0000	0.0600	1.0835	-0.0006	0.0000	0.0006	1.0000	0.0562	0	-4000	-4000	1.6479	51.9269	1913000.0000	3.1601	4743.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	3540106	0.0600	5833730.0362	GS	apac	availability	0.0000	1.2804	1.1852	0.1852	-0.0623	625.2047	0.9744	TW	1000	42216713.0068	-6591.5880	6591.5880	0.0000	0.0000	0	410.9351	0.0623	-8440.1816	0.0000	-0.0000	0	0.0000
437	@TSTEC1	-11270.9750	-0.0011	0.0030	-0.0000	0.0050	0.1544	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.2710	1788.7881	281800.0000	3.1740	7313.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	12717938	0.0050	143343560.6622	GS	apac	availability	0.0000	0.7362	0.8397	-0.1603	0.0164	1104.1047	0.8692	JP	100	42216713.0068	-11270.9750	11270.9750	0.0000	0.0000	0	-184.7259	0.0164	-8297.6554	0.0000	0.0000	0	0.0000
438	@THBAN1	46363.3759	0.0044	0.0030	0.3811	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	1.0000	200	2400	2600	19.3181	3090.0145	1109700.0000	21.5911	8341.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	33373704	0.0050	644715659.2566	GS	apac	availability	0.0000	1.1961	1.0434	0.0434	0.1401	4442.5240	1.0000	JP	100	42216713.0068	50226.9905	50226.9905	3863.6147	3863.6147	1	7038.3836	0.1401	60076.0968	4621.2382	541.4141	0	0.0000
439	@CHENG13	-136412.7754	-0.0130	0.0047	-0.0000	0.0100	3.7373	-0.0130	-0.0130	0.0000	1.0000	0.3154	0	-128000	-128000	1.0657	33.2362	13062997.0000	13.8119	2105.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	29792926	0.0100	31751060.3326	GS	apac	availability	0.0000	0.4466	0.6409	-0.3591	0.0025	3109.0089	1.0000	TW	1000	42216713.0068	-136412.7754	136412.7754	0.0000	0.0000	0	-337.4731	0.0025	-60915.1857	0.0000	0.0000	0	0.0000
440	@TRIPO1	56499.3211	0.0054	0.0047	0.7353	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	4000	4000	14.1248	440.2681	9148676.0000	128.1373	3044.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	16131670	0.0125	227857101.0007	GS	apac	availability	0.0000	0.9371	1.0311	0.0311	0.0640	6830.1648	1.0000	TW	1000	42216713.0068	56499.3211	56499.3211	0.0000	0.0000	0	3613.3083	0.0640	52944.6495	0.0000	0.0000	0	0.0000
441	@SGHOL2	-1932.4370	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.6622	1542.4454	1327600.0000	12.8939	9143.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	45199994	0.0050	436730701.9217	GS	apac	availability	0.0000	0.2399	0.4125	-0.5875	-0.0298	4702.5829	1.0000	JP	100	42216713.0068	-1932.4370	1932.4370	0.0000	0.0000	0	57.5476	0.0298	-463.6196	0.0000	-0.0000	0	0.0000
442	@KEHOL3	97606.0976	0.0093	0.0037	1.0028	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	18000	18000	5.4226	42.6300	9061707.0000	49.3344	2423.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	207204072	0.0050	1123576714.9534	GS	apac	availability	0.0000	1.7159	1.5306	0.5306	0.1042	12012.8847	1.0000	XH	2000	42216713.0068	97606.0976	97606.0976	0.0000	0.0000	0	10168.8082	0.1042	167478.9040	0.0000	0.0000	0	0.0000
443	@ADARO5	20901.2813	0.0020	0.0100	0.5726	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	33000	33000	0.6334	10860.2930	7078801.0000	4.4775	AADI.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2691	0.2745	-0.7255	0.0783	2170.0802	0.9998	ID	100	42216713.0068	20901.2813	20901.2813	0.0000	0.0000	0	1637.3800	0.0783	-5625.3152	-0.0000	0.0000	0	0.0000
444	@KINGS56	313.1446	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	3.1314	24.5058	7051211.0000	22.0677	3888.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	116531698	0.0050	364912728.2783	GS	apac	availability	0.0000	1.2494	1.2450	0.2450	0.0223	4024.1822	1.0000	HK	200	42216713.0068	313.1446	313.1446	0.0000	0.0000	0	6.9887	0.0223	391.2343	0.0000	0.0000	0	0.0000
445	@HANSO81	-997.1583	-0.0001	0.0037	-0.0000	0.0050	0.0137	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-200	-200	4.9858	39.2513	6099781.0000	30.5768	3692.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	182731676	0.0050	911062062.7518	GS	apac	availability	0.0000	0.8083	0.8872	-0.1128	0.1434	30234.5887	1.0000	XH	2000	42216713.0068	-997.1583	997.1583	0.0000	0.0000	0	-143.0128	0.1434	-806.0308	0.0000	0.0000	0	0.0000
446	@CHALL2	-52340.0011	-0.0050	0.0035	-0.0000	0.0050	0.7170	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-8691	-8691	6.0223	8.2495	2790898.0000	16.5263	CGF.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	108836406	0.0050	655447889.8147	GS	apac	availability	0.0000	0.2406	0.4051	-0.5949	-0.0552	3332.3266	1.0000	AU	1	42216713.0068	-52340.0011	52340.0011	0.0000	0.0000	0	2890.0978	0.0552	-12593.5069	0.0000	-0.0000	0	0.0000
447	@CHINA198	-25180.3741	-0.0024	0.0047	-0.0000	0.0300	2.0696	-0.0024	-0.0024	0.0000	1.0000	0.0378	0	-102000	-102000	0.2469	7.7550	13190157.0000	3.2541	1314.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	15060553	0.0300	3717944.6933	GS	apac	availability	0.0000	0.7096	0.8411	-0.1589	0.0214	934.3523	0.9004	TW	1000	42216713.0068	-25180.3741	25180.3741	0.0000	0.0000	0	-539.5203	0.0214	-17868.1281	0.0000	0.0000	0	0.0000
448	@CYBOZ2	47007.5215	0.0045	0.0030	0.3864	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0702	0	3500	3500	13.4307	2154.4239	539700.0000	7.3214	4776.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	548502	0.0150	7366777.0194	GS	apac	availability	0.0000	0.7925	0.8952	-0.1048	0.0741	602.2890	1.0000	JP	100	42216713.0068	47007.5215	47007.5215	0.0000	0.0000	0	3484.5033	0.0741	37255.6399	0.0000	0.0000	0	0.0000
449	@DEXER1	-3087.2397	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.4362	2449.2906	1155000.0000	17.8127	4980.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	41363173	0.0050	638490144.0330	GS	apac	availability	0.0000	1.2277	1.2242	0.2242	0.0378	2723.2310	1.0000	JP	100	42216713.0068	-3087.2397	3087.2397	0.0000	0.0000	0	-116.5715	0.0378	-3790.1601	0.0000	0.0000	0	0.0000
450	@DYDOD1	-16793.1230	-0.0016	0.0030	-0.0000	0.0050	0.2300	-0.0016	-0.0014	0.0002	1.0000	0.1858	100	-1000	-900	16.7931	2666.5110	81600.0000	1.3701	2590.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1151594	0.0050	19338859.7085	GS	apac	availability	0.0000	0.1201	0.3384	-0.6616	-0.1016	406.2258	0.3222	JP	100	42216713.0068	-15113.8107	15113.8107	1679.3123	1679.3123	1	1535.4433	0.1016	-1815.1813	201.6868	-170.6048	0	0.0000
451	@FURUK6	27868.9023	0.0027	0.0030	0.2291	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	100	100	278.6890	44381.7620	4770699.0000	1333.1991	5801.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5606	1.4296	0.4296	0.1294	19694.0941	1.0000	JP	100	42216713.0068	27868.9023	27868.9023	0.0000	0.0000	0	3606.7706	0.1294	43490.9626	0.0000	0.0000	0	0.0000
452	@GENES62	-54920.6493	-0.0052	0.0035	-0.0000	0.0050	0.7523	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-11454	-11454	4.7949	6.6830	1947153.0000	9.3406	GMD.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	194666314	0.0050	933403210.0099	GS	apac	availability	0.0000	0.4711	0.6351	-0.3649	-0.0689	5477.3360	1.0000	AU	1	42216713.0068	-54920.6493	54920.6493	0.0000	0.0000	0	3784.3828	0.0689	-25875.3718	0.0000	-0.0000	0	0.0000
453	@GUNGH1	24009.0656	0.0023	0.0030	0.1973	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	16.0060	2548.6165	190300.0000	3.0539	3765.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8495357	0.0050	135977055.9093	GS	apac	availability	0.0000	0.4581	0.6611	-0.3389	0.0088	952.0206	0.9102	JP	100	42216713.0068	24009.0656	24009.0656	0.0000	0.0000	0	211.6445	0.0088	10998.5286	0.0000	0.0000	0	0.0000
454	@KAKAK2	71437.8320	0.0068	0.0030	0.5872	0.0000	-0.0000	0.0068	0.0072	0.0004	1.0000	1.0000	300	5400	5700	13.2292	2118.2584	1446000.0000	19.2866	2371.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	21812966	0.0050	288568703.7138	GS	apac	availability	0.0000	0.2182	0.4907	-0.5093	0.0785	1625.8106	1.0000	JP	100	42216713.0068	75406.6004	75406.6004	3968.7684	3968.7684	1	5920.8054	0.0785	16457.0261	866.1593	311.6213	0	0.0000
455	@NISSE9	57419.0059	0.0055	0.0030	0.4719	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.6755	0	1100	1100	52.1991	8313.9922	23300.0000	1.2198	6284.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1358621	0.0050	70918788.4067	GS	apac	availability	0.0000	1.0978	1.1110	0.1110	0.2160	438.2125	0.3011	JP	100	42216713.0068	57419.0059	57419.0059	0.0000	0.0000	0	12400.1837	0.2160	63037.0187	0.0000	0.0000	0	0.0000
456	@NTHNS3	-9476.5664	-0.0009	0.0035	-0.0000	0.0050	0.1298	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-558	-558	16.9831	23.5926	3932070.0000	66.5886	NST.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	346245063	0.0050	5880312402.4228	GS	apac	availability	0.0000	0.5798	0.7058	-0.2942	0.0048	24304.9056	1.0000	AU	1	42216713.0068	-9476.5664	9476.5664	0.0000	0.0000	0	-45.3320	0.0048	-5494.1486	0.0000	0.0000	0	0.0000
457	@OBICB2	48970.1824	0.0047	0.0030	0.4025	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1200	1200	40.8085	6493.1602	1498900.0000	61.2826	4733.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5695523	0.0050	232425666.5853	GS	apac	availability	0.0000	0.2555	0.5150	-0.4850	0.0740	1938.5875	1.0000	JP	100	42216713.0068	48970.1824	48970.1824	0.0000	0.0000	0	3625.1013	0.0740	12514.2959	0.0000	0.0000	0	0.0000
458	@OJIPA2	-61669.6820	-0.0059	0.0030	-0.0000	0.0050	0.8448	-0.0059	-0.0058	0.0001	1.0000	1.0000	100	-11700	-11600	5.2709	839.1111	3921200.0000	20.7180	3861.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	166251878	0.0050	876299184.1828	GS	apac	availability	0.0000	0.5557	0.6670	-0.3330	0.0418	5346.7183	1.0000	JP	100	42216713.0068	-61142.5907	61142.5907	527.0913	527.0913	1	-2554.6321	0.0418	-33979.9760	292.9308	22.0227	0	0.0000
459	@PETRO94	1387.4761	0.0001	0.0090	0.0342	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.6249	18.2181	155982.0000	0.7190	PGAS.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2643	0.3456	-0.6544	0.1112	4484.2215	0.5691	MY	100	42216713.0068	1387.4761	1387.4761	0.0000	0.0000	0	154.2628	0.1112	366.7467	0.0000	0.0000	0	0.0000
460	@PREMI98	57713.6871	0.0055	0.0035	0.5534	0.0000	-0.0000	0.0055	0.0055	-0.0000	1.0000	1.0000	-50	6204	6154	9.3027	12.9713	134045.0000	1.2481	PMV.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	14735596	0.0050	137080202.4646	GS	apac	availability	0.0000	0.2153	0.3690	-0.6310	-0.0241	937.0046	0.9022	AU	1	42216713.0068	57248.5542	57248.5542	-465.1329	465.1329	-1	-1378.6002	0.0241	12325.9988	-100.1462	11.2008	0	0.0000
461	@RAMEL1	-43240.1268	-0.0041	0.0035	-0.0000	0.0050	0.5923	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-15060	-15060	2.8712	3.9920	5567629.0000	15.9538	RMS.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	459729693	0.0050	1319971463.2390	GS	apac	availability	0.0000	0.8376	0.8914	-0.1086	-0.0341	5452.4411	1.0000	AU	1	42216713.0068	-43240.1268	43240.1268	0.0000	0.0000	0	1474.1574	0.0341	-36218.3305	0.0000	-0.0000	0	0.0000
462	@SANDF1	-9695.6483	-0.0009	0.0035	-0.0000	0.0050	0.1328	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-750	-750	12.9275	17.9703	1071779.0000	13.8249	SFR.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	103547486	0.0050	1338613336.4514	GS	apac	availability	0.0000	1.5584	1.3961	0.3961	0.0175	6031.7883	1.0000	AU	1	42216713.0068	-9695.6483	9695.6483	0.0000	0.0000	0	-169.7031	0.0175	-15109.3600	0.0000	0.0000	0	0.0000
463	@SEIKO3	16043.8236	0.0015	0.0030	0.1319	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	40.1096	6413.8282	146600.0000	5.9205	8050.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	15953303	0.0050	639879946.5491	GS	apac	availability	0.0000	1.2066	1.1303	0.1303	0.1420	2956.0578	0.9995	JP	100	42216713.0068	16043.8236	16043.8236	0.0000	0.0000	0	2277.9434	0.1420	19359.2288	0.0000	0.0000	0	0.0000
464	@SEKIS5	-1586.7518	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	15.8675	2523.9205	3319600.0000	52.7558	4204.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	76603827	0.0050	1215512589.3957	GS	apac	availability	0.0000	0.8206	0.8493	-0.1507	0.0753	6831.0820	1.0000	JP	100	42216713.0068	-1586.7518	1586.7518	0.0000	0.0000	0	-119.5387	0.0753	-1302.0431	0.0000	0.0000	0	0.0000
465	@SHIZU6	10304.4416	0.0010	0.0030	0.0847	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.1741	2732.6436	1958400.0000	33.6971	5831.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	77369073	0.0050	1328741827.4098	GS	apac	availability	0.0000	1.0211	0.9178	-0.0822	0.1067	9963.1769	1.0000	JP	100	42216713.0068	10304.4416	10304.4416	0.0000	0.0000	0	1099.1934	0.1067	10521.7456	0.0000	0.0000	0	0.0000
466	@SITCI1	174025.1144	0.0166	0.0037	1.7879	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	39000	39000	4.4622	34.6683	3647852.0000	16.1508	1308.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	266616382	0.0050	1189690932.5842	GS	apac	availability	0.0000	0.9457	0.9452	-0.0548	0.2475	7108.2250	1.0000	HK	1000	42216713.0068	174025.1144	174025.1144	0.0000	0.0000	0	43072.2795	0.2475	164574.4479	0.0000	0.0000	0	0.0000
467	@SUMIT46	-9414.7272	-0.0009	0.0030	-0.0000	0.0050	0.1290	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-700	-700	13.4496	2134.7498	1184000.0000	15.9150	5110.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	31434796	0.0050	422785757.1901	GS	apac	availability	0.0000	1.2780	1.2133	0.2133	0.0151	2511.8569	1.0000	JP	100	42216713.0068	-9414.7272	9414.7272	0.0000	0.0000	0	-141.7850	0.0151	-12032.4401	0.0000	0.0000	0	0.0000
468	@YAHOO6	3806.4417	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1400	1400	2.7189	431.6160	16847200.0000	45.7861	4689.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	709622934	0.0050	1929384498.2432	GS	apac	availability	0.0000	0.3071	0.5446	-0.4554	0.0345	7112.7059	1.0000	JP	100	42216713.0068	3806.4417	3806.4417	0.0000	0.0000	0	131.4452	0.0345	1169.0400	0.0000	0.0000	0	0.0000
469	@DAXIN2	29394.9171	0.0028	0.0047	0.3825	0.0000	-0.0000	0.0028	0.0014	-0.0014	1.0000	0.2179	-1000	2000	1000	14.6975	457.0735	664157.0000	9.6573	5234.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1556611	0.0400	22878225.6388	GS	apac	availability	0.0000	1.4382	1.3491	0.3491	0.0076	800.1201	1.0000	TW	1000	42216713.0068	14697.4585	14697.4585	-14697.4585	14697.4585	-1	111.4256	0.0076	21137.3918	-21137.3918	-111.4256	0	0.0000
470	@HOYAC2	36482.6977	0.0035	0.0030	0.2999	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	200	200	182.4135	29188.1220	1089700.0000	200.2726	7741.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	94704840	0.0050	17275440242.0779	GS	apac	availability	0.0000	0.8090	0.8511	-0.1489	0.1009	62590.1941	1.0000	JP	100	42216713.0068	36482.6977	36482.6977	0.0000	0.0000	0	3680.3602	0.1009	29513.6156	0.0000	0.0000	0	0.0000
471	@MITSU94	-72821.8321	-0.0069	0.0030	-0.0000	0.0050	0.9976	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-2900	-2900	25.1110	3992.4212	152900.0000	3.8437	9302.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6735287	0.0050	169129634.2581	GS	apac	availability	0.0000	0.1489	0.3553	-0.6447	-0.0187	1821.3425	0.9994	JP	100	42216713.0068	-72821.8321	72821.8321	0.0000	0.0000	0	1358.5040	0.0187	-10844.4594	0.0000	-0.0000	0	0.0000
472	@PREST22	-8073.4996	-0.0008	0.0035	-0.0000	0.0050	0.1106	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2884	-2884	2.7994	3.8685	1713449.0000	4.7579	PNR.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	43656307	0.0050	122211919.2609	GS	apac	availability	0.0000	1.3407	1.2515	0.2515	-0.0364	1034.5841	0.9995	AU	1	42216713.0068	-8073.4996	8073.4996	0.0000	0.0000	0	294.1859	0.0364	-10823.8470	0.0000	-0.0000	0	0.0000
473	@XINYI4	21930.3376	0.0021	0.0037	0.2253	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	54000	54000	0.4061	3.1553	63005004.0000	25.3887	0968.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	364023808	0.0100	147836388.9552	GS	apac	availability	0.0000	1.9359	1.7398	0.7398	0.0816	2823.2277	1.0000	XH	2000	42216713.0068	21930.3376	21930.3376	0.0000	0.0000	0	1789.4058	0.0816	42455.6729	0.0000	0.0000	0	0.0000
474	@YAMAT11	-71539.2078	-0.0068	0.0030	-0.0000	0.0050	0.9800	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-6200	-6200	11.5386	1833.6407	713000.0000	8.2321	9064.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	54387175	0.0050	627550873.1039	GS	apac	availability	0.0000	0.3856	0.5145	-0.4855	-0.0411	3826.8488	1.0000	JP	100	42216713.0068	-71539.2078	71539.2078	0.0000	0.0000	0	2936.9991	0.0411	-27588.0984	0.0000	-0.0000	0	0.0000
475	@KINGB6	21591.9080	0.0021	0.0037	0.2218	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0000	-5500	5500	0	3.9258	29.9412	43073125.0000	164.7024	1888.HK	HKG	HKG	HK	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0977	1.8761	0.8761	0.0144	4061.8589	1.0000	HK	500	42216713.0068	0.0000	0.0000	-21591.9080	21591.9080	-1	0.0000	0.0144	0.0000	-45292.7916	-310.0350	0	0.0000
476	@MODEC1	-8223.4041	-0.0008	0.0030	-0.0000	0.0050	0.1126	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-100	-100	82.2340	13061.0280	978800.0000	80.4970	6269.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8955987	0.0050	736486999.6860	GS	apac	availability	0.0000	1.2372	1.1219	0.1219	0.1348	4777.2637	1.0000	JP	100	42216713.0068	-8223.4041	8223.4041	0.0000	0.0000	0	-1108.4694	0.1348	-10173.9751	0.0000	0.0000	0	0.0000
477	@TAKAS7	-31761.4815	-0.0030	0.0030	-0.0000	0.0050	0.4351	-0.0030	-0.0030	0.0000	1.0000	0.8271	0	-4200	-4200	7.5623	1205.5140	72200.0000	0.5480	4914.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	11441266	0.0050	86521799.5830	GS	apac	availability	0.0000	0.8292	0.9135	-0.0865	0.0110	761.9881	0.3726	JP	100	42216713.0068	-31761.4815	31761.4815	0.0000	0.0000	0	-350.0413	0.0110	-26335.1152	0.0000	0.0000	0	0.0000
478	@UNION131	20778.8924	0.0020	0.0030	0.1708	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2627	0	200	200	103.8945	16505.8250	244900.0000	25.4527	6278.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	265436	0.0050	27577330.3795	GS	apac	availability	0.0000	1.3550	1.2938	0.2938	0.1215	1315.2208	1.0000	JP	100	42216713.0068	20778.8924	20778.8924	0.0000	0.0000	0	2524.5323	0.1215	28154.7439	0.0000	0.0000	0	0.0000
479	@YIHAI1	4035.6314	0.0004	0.0037	0.0415	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.0178	15.8399	1835000.0000	3.7120	1579.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	52419152	0.0050	105772188.0111	GS	apac	availability	0.0000	1.3331	1.2183	0.2183	0.1239	1966.3574	0.9998	XH	2000	42216713.0068	4035.6314	4035.6314	0.0000	0.0000	0	499.8421	0.1239	5379.7597	0.0000	0.0000	0	0.0000
480	@INSUR1	-3978.5656	-0.0004	0.0035	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-742	-742	5.3619	7.4759	4976285.0000	26.7037	IAG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	362807143	0.0050	1945353112.6662	GS	apac	availability	0.0000	0.0138	0.2417	-0.7583	-0.0356	12601.6162	1.0000	AU	1	42216713.0068	-3978.5656	3978.5656	0.0000	0.0000	0	141.7670	0.0356	-54.8810	0.0000	-0.0000	0	0.0000
481	@MITSU62	17291.8164	0.0016	0.0030	0.1421	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	28.8197	4575.0782	1711700.0000	49.3100	8802.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	308194055	0.0050	8882058375.5591	GS	apac	availability	0.0000	0.8374	0.8584	-0.1416	0.0904	35080.3030	1.0000	JP	100	42216713.0068	17291.8164	17291.8164	0.0000	0.0000	0	1562.4576	0.0904	14480.1896	0.0000	0.0000	0	0.0000
482	@NITTE2	-23589.7098	-0.0022	0.0030	-0.0000	0.0050	0.3231	-0.0022	-0.0022	0.0000	1.0000	0.8513	0	-1400	-1400	16.8498	2659.2154	854700.0000	14.3112	1515.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5290724	0.0050	89147602.7612	GS	apac	availability	0.0000	1.8212	1.6207	0.6207	0.1191	1105.3464	0.9269	JP	100	42216713.0068	-23589.7098	23589.7098	0.0000	0.0000	0	-2810.4244	0.1191	-42960.8775	0.0000	0.0000	0	0.0000
483	@TOKAI22	-68394.6687	-0.0065	0.0030	-0.0000	0.0050	0.9369	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-14900	-14900	4.5902	734.7434	978500.0000	4.5269	8616.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	38784415	0.0050	178030014.5119	GS	apac	availability	0.0000	0.8258	0.9017	-0.0983	0.0323	1196.1361	0.9159	JP	100	42216713.0068	-68394.6687	68394.6687	0.0000	0.0000	0	-2208.7994	0.0323	-56478.2672	0.0000	0.0000	0	0.0000
484	@ADARO1	9100.1747	0.0009	0.0100	0.2493	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	62500	62500	0.1456	2510.6067	69061000.0000	10.0981	ADRO.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4544	0.5120	-0.4880	0.0986	2225.1949	1.0000	ID	100	42216713.0068	9100.1747	9100.1747	0.0000	0.0000	0	897.6637	0.0986	4135.3002	0.0000	0.0000	0	0.0000
485	@BKMAN1	100815.9581	0.0096	0.0100	2.7621	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0	368300	368300	0.2737	4662.1290	120070380.0000	32.6024	BMRI.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1069	0.2454	-0.7546	0.0727	25292.9486	1.0000	ID	100	42216713.0068	100815.9581	100815.9581	0.0000	0.0000	0	7334.1808	0.0727	10782.0067	0.0000	0.0000	0	0.0000
486	@CODAN9	-13455.5329	-0.0013	0.0035	-0.0000	0.0050	0.1843	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-514	-514	26.1781	36.3084	371336.0000	9.6778	CDA.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	13667470	0.0050	357788116.9434	GS	apac	availability	0.0000	1.0328	1.0541	0.0541	-0.0594	4285.0319	1.0000	AU	1	42216713.0068	-13455.5329	13455.5329	0.0000	0.0000	0	799.1451	0.0594	-13897.5418	0.0000	-0.0000	0	0.0000
487	@JNBYD1	69085.9002	0.0066	0.0037	0.7098	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9062	0	24000	24000	2.8786	22.5516	939000.0000	2.7044	3306.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	33053391	0.0050	95146802.9564	GS	apac	availability	0.0000	0.5634	0.7338	-0.2662	0.2284	614.0412	0.5927	XH	2000	42216713.0068	69085.9002	69085.9002	0.0000	0.0000	0	15778.6392	0.2284	38919.6379	0.0000	0.0000	0	0.0000
488	@METAB4	-37799.4972	-0.0036	0.0035	-0.0000	0.0125	1.2945	-0.0036	-0.0036	0.0000	1.0000	0.0674	0	-51376	-51376	0.7357	1.0259	1359051.0000	1.0008	PNV.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	9098627	0.0125	6694244.8894	GS	apac	availability	0.0000	1.1212	1.0477	0.0477	-0.2023	508.2824	0.3047	AU	1	42216713.0068	-37799.4972	37799.4972	0.0000	0.0000	0	7648.4678	0.2023	-42381.9251	0.0000	-0.0000	0	0.0000
489	@SHANG47	-60419.5369	-0.0058	0.0037	-0.0000	0.0100	1.6553	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-166000	-166000	0.3640	2.8203	29065571.0000	10.4688	0371.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	365330095	0.0100	132970332.1703	GS	apac	availability	0.0000	0.3719	0.5406	-0.4594	-0.0631	1645.5132	1.0000	HK	2000	42216713.0068	-60419.5369	60419.5369	0.0000	0.0000	0	3814.7358	0.0631	-22467.3263	0.0000	-0.0000	0	0.0000
490	@SHINK23	-3752.3073	-0.0004	0.0047	-0.0000	0.0200	0.2056	-0.0004	0.0000	0.0004	1.0000	0.1750	0	-7000	-7000	0.5360	16.8799	6848617.0000	3.6777	1409.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	34201469	0.0200	18333488.6448	GS	apac	availability	0.0000	0.7979	0.8563	-0.1437	0.0452	780.7844	0.4671	TW	1000	42216713.0068	-3752.3073	3752.3073	0.0000	0.0000	0	-169.5421	0.0452	-2993.9189	0.0000	0.0000	0	0.0000
491	@UNILE31	1258.0082	0.0001	0.0100	0.0345	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1048	1801.7322	13679102.0000	1.4354	UNVR.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6670	0.6800	-0.3200	0.1321	599.9126	0.8154	ID	100	42216713.0068	1258.0082	1258.0082	0.0000	0.0000	0	166.1991	0.1321	839.1181	0.0000	0.0000	0	0.0000
492	@YANZH2	67124.2999	0.0064	0.0037	0.6896	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	36000	36000	1.8646	14.5751	25304063.0000	47.1006	1171.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	202431627	0.0050	377446701.2063	GS	apac	availability	0.0000	0.8610	0.8760	-0.1240	0.1439	5927.2428	1.0000	XH	2000	42216713.0068	67124.2999	67124.2999	0.0000	0.0000	0	9659.0757	0.1439	57791.2271	0.0000	0.0000	0	0.0000
493	@AUSTB3	-30905.8125	-0.0029	0.0035	-0.0000	0.0050	0.4234	-0.0029	-0.0032	-0.0002	1.0000	1.0000	-118	-1676	-1794	18.4402	25.6303	258041.0000	4.7473	AUB.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	15164172	0.0050	279630701.8772	GS	apac	availability	118.0000	0.1471	0.3422	-0.6578	-0.1045	2409.0402	0.9999	AU	1	42216713.0068	-33081.7587	33081.7587	-2175.9462	2175.9462	-1	3455.7068	0.1045	-4867.0451	-320.1289	227.2984	-118	-2175.9462
494	@DAIEI8	-4873.5948	-0.0005	0.0030	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.3680	3869.6768	128400.0000	3.1286	9336.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5909962	0.0050	144013799.0735	GS	apac	availability	0.0000	0.3043	0.5064	-0.4936	-0.0075	949.3332	0.7421	JP	100	42216713.0068	-4873.5948	4873.5948	0.0000	0.0000	0	36.6620	0.0075	-1482.9318	0.0000	-0.0000	0	0.0000
495	@MIXII1	162574.0539	0.0155	0.0030	1.3362	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	9900	9900	16.4216	2604.1395	174300.0000	2.8581	2121.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6682175	0.0050	109732149.3730	GS	apac	availability	0.0000	0.4174	0.6321	-0.3679	0.0673	1171.3682	0.9816	JP	100	42216713.0068	162574.0539	162574.0539	0.0000	0.0000	0	10944.1197	0.0673	67852.1258	0.0000	0.0000	0	0.0000
496	@NEXON2	54127.7553	0.0052	0.0030	0.4449	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	3100	3100	17.4606	2767.8680	1709700.0000	29.7971	3659.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	87205430	0.0050	1522656185.8983	GS	apac	availability	0.0000	0.9011	0.9610	-0.0390	0.1002	6782.1871	1.0000	JP	100	42216713.0068	54127.7553	54127.7553	0.0000	0.0000	0	5423.8578	0.1002	48774.5312	0.0000	0.0000	0	0.0000
497	@SHINE6	97509.0453	0.0093	0.0030	0.8014	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	2300	2300	42.3952	6801.5391	8190199.0000	350.7600	4063.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	514949585	0.0050	21831409737.6879	GS	apac	availability	0.0000	1.0300	1.0395	0.0395	0.1379	84154.3703	1.0000	JP	100	42216713.0068	97509.0453	97509.0453	0.0000	0.0000	0	13446.1178	0.1379	100432.1827	0.0000	0.0000	0	0.0000
498	@TRANS215	-20751.4296	-0.0020	0.0035	-0.0000	0.0050	0.2843	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-12147	-12147	1.7084	2.3821	8877527.0000	15.1795	CWY.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	517321558	0.0050	883770633.4537	GS	apac	availability	0.0000	0.0502	0.2879	-0.7121	-0.0975	3637.3501	1.0000	AU	1	42216713.0068	-20751.4296	20751.4296	0.0000	0.0000	0	2023.2207	0.0975	-1040.7386	0.0000	-0.0000	0	0.0000
499	@ALKAN2	-12180.0503	-0.0012	0.0035	-0.0000	0.0050	0.1669	-0.0012	-0.0012	0.0000	1.0000	0.9032	0	-10011	-10011	1.2167	1.7072	25429184.0000	31.1622	ALK.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	77843071	0.0050	94709072.3242	GS	apac	availability	0.0000	1.0069	1.0179	0.0179	0.0054	1662.2159	0.9856	AU	1	42216713.0068	-12180.0503	12180.0503	0.0000	0.0000	0	-66.0383	0.0054	-12264.0034	0.0000	0.0000	0	0.0000
500	@DAICE1	-21234.1390	-0.0020	0.0030	-0.0000	0.0050	0.2909	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2700	-2700	7.8645	1247.5752	803200.0000	6.3096	4202.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	44146529	0.0050	347190197.7086	GS	apac	availability	0.0000	1.0427	1.0581	0.0581	0.0357	2099.3696	1.0000	JP	100	42216713.0068	-21234.1390	21234.1390	0.0000	0.0000	0	-757.7749	0.0357	-22141.4192	0.0000	0.0000	0	0.0000
501	@ELECO5	16693.6362	0.0016	0.0030	0.1372	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8502	0	1600	1600	10.4335	1659.7835	131600.0000	1.3754	6750.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8555711	0.0050	89266204.2901	GS	apac	availability	0.0000	0.5098	0.6904	-0.3096	0.1053	827.4871	0.3823	JP	100	42216713.0068	16693.6362	16693.6362	0.0000	0.0000	0	1757.2635	0.1053	8509.7122	0.0000	0.0000	0	0.0000
502	@INCIT3	-121072.8327	-0.0115	0.0035	-0.0000	0.0050	1.6585	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-52546	-52546	2.3041	3.2049	1768936.0000	4.0694	DNL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	365751632	0.0050	842739430.9295	GS	apac	availability	0.0000	0.5824	0.7004	-0.2996	-0.0485	4045.1264	1.0000	AU	1	42216713.0068	-121072.8327	121072.8327	0.0000	0.0000	0	5867.9288	0.0485	-70518.0979	0.0000	-0.0000	0	0.0000
503	@KOBES3	-29995.5905	-0.0029	0.0030	-0.0000	0.0050	0.4109	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	11.9982	1913.1880	1367300.0000	16.4714	5406.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	54094458	0.0050	649038083.4847	GS	apac	availability	0.0000	0.8979	0.9657	-0.0343	0.0702	4755.4525	1.0000	JP	100	42216713.0068	-29995.5905	29995.5905	0.0000	0.0000	0	-2105.5328	0.0702	-26932.6896	0.0000	0.0000	0	0.0000
504	@MTGCO1	12372.8859	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2606	0	300	300	41.2430	6538.0938	105000.0000	4.3226	7806.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	663271	0.0325	27355254.7080	GS	apac	availability	0.0000	0.6013	0.6634	-0.3366	0.0300	1060.5943	0.9984	JP	100	42216713.0068	12372.8859	12372.8859	0.0000	0.0000	0	371.5606	0.0300	7439.7780	0.0000	0.0000	0	0.0000
505	@ORACL6	107933.1229	0.0103	0.0030	0.8871	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	1800	1800	59.9628	9528.9141	307200.0000	18.4320	4716.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6186542	0.0050	370962665.7203	GS	apac	availability	0.0000	0.3185	0.5564	-0.4436	0.0608	2000.4117	1.0000	JP	100	42216713.0068	107933.1229	107933.1229	0.0000	0.0000	0	6567.4957	0.0608	34379.2501	0.0000	0.0000	0	0.0000
506	@PILOT5	-79073.1304	-0.0075	0.0030	-0.0000	0.0050	1.0832	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-2600	-2600	30.4127	4810.3008	94900.0000	2.8744	7846.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4040136	0.0050	122871615.7245	GS	apac	availability	0.0000	0.4997	0.6433	-0.3567	0.0172	1137.5947	0.7194	JP	100	42216713.0068	-79073.1304	79073.1304	0.0000	0.0000	0	-1360.7117	0.0172	-39515.9487	0.0000	0.0000	0	0.0000
507	@QUANT126	-20372.2753	-0.0019	0.0037	-0.0000	0.0225	1.2558	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-16000	-16000	1.2733	9.8501	48692704.0000	61.2532	2228.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	107181918	0.0250	136471221.4692	GS	apac	availability	0.0000	2.0509	1.7328	0.7328	-0.0152	4876.6145	1.0000	XH	2000	42216713.0068	-20372.2753	20372.2753	0.0000	0.0000	0	310.0193	0.0152	-41781.2047	0.0000	-0.0000	0	0.0000
508	@RAKUS1	8459.8423	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1500	1500	5.6399	893.8809	2056600.0000	11.5755	3923.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	28000541	0.0050	157920107.5117	GS	apac	availability	0.0000	0.7472	0.8590	-0.1410	-0.0004	1998.7280	1.0000	JP	100	42216713.0068	8459.8423	8459.8423	0.0000	0.0000	0	-3.6732	0.0004	6321.1670	0.0000	-0.0000	0	0.0000
509	@REALE5	63704.0516	0.0061	0.0035	0.6109	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	503	503	126.6482	176.1545	167530.0000	21.1830	REA.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	5140043	0.0075	650977265.8576	GS	apac	availability	0.0000	0.2032	0.4403	-0.5597	-0.0566	6335.5706	1.0000	AU	1	42216713.0068	63704.0516	63704.0516	0.0000	0.0000	0	-3605.5301	0.0566	12947.6173	0.0000	-0.0000	0	0.0000
510	@SUPRE12	-5522.6816	-0.0005	0.0047	-0.0000	0.0475	0.7187	-0.0005	0.0000	0.0005	1.0000	0.4542	0	-2000	-2000	2.7613	87.1031	19049309.0000	52.7853	8112.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	17250121	0.0475	47633463.3200	GS	apac	availability	0.0000	1.2094	1.2303	0.2303	-0.0107	1450.5094	1.0000	TW	1000	42216713.0068	-5522.6816	5522.6816	0.0000	0.0000	0	59.0958	0.0107	-6679.2668	0.0000	-0.0000	0	0.0000
511	@TOEIA1	10408.3361	0.0010	0.0030	0.0855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9797	0	600	600	17.3472	2742.9241	366200.0000	6.3247	4816.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5929598	0.0050	102862081.4242	GS	apac	availability	0.0000	0.1224	0.4084	-0.5916	0.0284	1712.1713	1.0000	JP	100	42216713.0068	10408.3361	10408.3361	0.0000	0.0000	0	295.8370	0.0284	1274.1140	0.0000	0.0000	0	0.0000
512	@NEURE2	12135.8756	0.0012	0.0035	0.1164	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5050	0	1358	1358	8.9366	12.4761	213023.0000	1.9077	NEU.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	5932934	0.0050	53020139.3188	GS	apac	availability	0.0000	1.5318	1.3182	0.3182	0.0050	1130.4669	0.9877	AU	1	42216713.0068	12135.8756	12135.8756	0.0000	0.0000	0	60.5634	0.0050	18589.6439	0.0000	0.0000	0	0.0000
513	@OKASA2	-9580.3287	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.6355	897.4905	347900.0000	1.9660	8609.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	21718304	0.0050	122393230.2117	GS	apac	availability	0.0000	0.9788	1.0088	0.0088	0.0204	1303.0209	0.2947	JP	100	42216713.0068	-9580.3287	9580.3287	0.0000	0.0000	0	-195.2418	0.0204	-9376.9476	0.0000	0.0000	0	0.0000
514	@PRESI5	-36180.5587	-0.0034	0.0047	-0.0000	0.0050	0.4956	-0.0034	-0.0034	0.0000	1.0000	0.3331	0	-34000	-34000	1.0641	33.2297	3889117.0000	4.1113	2855.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	32527953	0.0050	34614103.2825	GS	apac	availability	0.0000	0.8590	0.9362	-0.0638	-0.0021	1704.1197	0.5028	TW	1000	42216713.0068	-36180.5587	36180.5587	0.0000	0.0000	0	75.8306	0.0021	-31077.8189	0.0000	-0.0000	0	0.0000
515	@TECMO3	88107.2261	0.0084	0.0030	0.7242	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	8100	8100	10.8774	1741.5709	4344399.0000	47.6408	3635.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	18947503	0.0050	206100238.4630	GS	apac	availability	0.0000	0.3031	0.5505	-0.4495	0.0684	1535.4665	1.0000	JP	100	42216713.0068	88107.2261	88107.2261	0.0000	0.0000	0	6029.2586	0.0684	26704.7960	0.0000	0.0000	0	0.0000
516	@UNITE331	-24476.2759	-0.0023	0.0030	-0.0000	0.0050	0.3353	-0.0023	-0.0023	0.0000	1.0000	0.3367	0	-4300	-4300	5.6922	904.1401	266000.0000	1.5143	3222.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6167831	0.0050	35108263.5325	GS	apac	availability	0.0000	0.2186	0.3737	-0.6263	-0.0447	521.3237	0.4118	JP	100	42216713.0068	-24476.2759	24476.2759	0.0000	0.0000	0	1093.9233	0.0447	-5349.7257	0.0000	-0.0000	0	0.0000
517	@YOKOG3	17580.2023	0.0017	0.0030	0.1445	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	35.1604	5588.3243	918900.0000	32.3339	6841.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	66477846	0.0050	2337387958.8837	GS	apac	availability	0.0000	1.0093	1.0428	0.0428	0.0978	9043.2986	1.0000	JP	100	42216713.0068	17580.2023	17580.2023	0.0000	0.0000	0	1719.2488	0.0978	17744.2268	0.0000	0.0000	0	0.0000
518	@COMFO3	-48115.2960	-0.0046	0.0040	-0.0000	0.0050	0.6591	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-40200	-40200	1.1969	1.5184	11350700.0000	13.5713	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	115137339	0.0050	137807640.3391	GS	apac	availability	0.0000	0.3456	0.4436	-0.5564	-0.1083	2594.2139	1.0000	SG	100	42216713.0068	-48115.2960	48115.2960	0.0000	0.0000	0	5209.1784	0.1083	-16627.0096	0.0000	-0.0000	0	0.0000
519	@GRAIN4	-30886.5164	-0.0029	0.0035	-0.0000	0.0050	0.4231	-0.0029	-0.0028	0.0001	1.0000	1.0000	282	-6692	-6410	4.6154	6.3986	737308.0000	3.3864	GNC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	35871714	0.0050	165563700.3504	GS	apac	availability	0.0000	0.3505	0.4426	-0.5574	-0.0512	1026.0152	0.9823	AU	1	42216713.0068	-29584.9627	29584.9627	1301.5537	1301.5537	1	1513.6398	0.0512	-10369.6502	456.1999	-66.5907	0	0.0000
520	@INDEP35	-5934.5354	-0.0006	0.0035	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-930	-930	6.3812	8.9082	2353811.0000	15.0510	IGO.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	149136462	0.0050	951672702.9864	GS	apac	availability	0.0000	1.5769	1.4130	0.4130	-0.0225	4397.3868	1.0000	AU	1	42216713.0068	-5934.5354	5934.5354	0.0000	0.0000	0	133.6543	0.0225	-9358.3307	0.0000	-0.0000	0	0.0000
521	@JFWEA1	7626.8323	0.0007	0.0037	0.0784	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1750	0	2000	2000	3.8134	29.4583	1314600.0000	4.9457	9636.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	4818871	0.0425	18376360.4679	GS	apac	availability	0.0000	3.1558	2.6681	1.6681	0.1771	1781.7520	1.0000	XH	2000	42216713.0068	7626.8323	7626.8323	0.0000	0.0000	0	1350.3487	0.1771	24068.9147	0.0000	0.0000	0	0.0000
522	@MEDIB5	-44713.8596	-0.0043	0.0035	-0.0000	0.0050	0.6125	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-13339	-13339	3.3521	4.6715	5112180.0000	17.1420	MPL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	458320007	0.0050	1536341287.0010	GS	apac	availability	0.0000	0.0277	0.2530	-0.7470	-0.0527	9231.7351	1.0000	AU	1	42216713.0068	-44713.8596	44713.8596	0.0000	0.0000	0	2358.4115	0.0527	-1236.9554	0.0000	-0.0000	0	0.0000
523	@MONAX1	-39674.2464	-0.0038	0.0035	-0.0000	0.0325	3.5326	-0.0038	-0.0038	-0.0000	1.0000	0.9001	-298	-25708	-26006	1.5433	2.1373	2249541.0000	3.4511	FFM.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	60974754	0.0250	94100179.5697	GS	apac	availability	298.0000	1.5202	1.3737	0.3737	-0.2096	1186.4402	0.8099	AU	1	42216713.0068	-40134.1393	40134.1393	-459.8929	459.8929	-1	8410.5638	0.2096	-61013.8208	-699.1509	96.3758	-298	-459.8929
524	@ZYLOX1	-11943.4274	-0.0011	0.0037	-0.0000	0.0050	0.1636	-0.0011	-0.0011	0.0000	1.0000	0.2633	0	-4000	-4000	2.9859	23.1668	595005.0000	1.7604	2190.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	9220027	0.0050	27529680.7721	GS	apac	availability	0.0000	0.8621	0.9582	-0.0418	0.0351	861.7053	0.3917	XH	2000	42216713.0068	-11943.4274	11943.4274	0.0000	0.0000	0	-419.2379	0.0351	-10296.1095	0.0000	0.0000	0	0.0000
525	@AWABA1	-4029.8458	-0.0004	0.0030	-0.0000	0.0050	0.0552	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	40.2985	6432.7657	66900.0000	2.7098	8388.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4524323	0.0050	182323240.1018	GS	apac	availability	0.0000	0.8469	0.8062	-0.1938	0.0481	1611.9383	0.2974	JP	100	42216713.0068	-4029.8458	4029.8458	0.0000	0.0000	0	-194.0116	0.0481	-3412.8912	0.0000	0.0000	0	0.0000
526	@CAPIT67	-6257.5559	-0.0006	0.0047	-0.0000	0.0050	0.0857	-0.0006	0.0000	0.0006	1.0000	0.3639	0	-7000	-7000	0.8939	28.0992	17053075.0000	15.2439	6005.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	42663947	0.0050	38138861.7584	GS	apac	availability	0.0000	0.8938	0.9588	-0.0412	0.0190	1940.6549	0.9986	TW	1000	42216713.0068	-6257.5559	6257.5559	0.0000	0.0000	0	-118.8140	0.0190	-5592.8227	0.0000	0.0000	0	0.0000
527	@CHINA233	-65852.2398	-0.0063	0.0047	-0.0000	0.0020	0.3608	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-100000	-100000	0.6585	20.7885	19479426.0000	12.8825	2883.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	632548599	0.0020	416547420.0665	GS	apac	availability	0.0000	0.7384	0.7939	-0.2061	0.0949	11178.3170	1.0000	TW	1000	42216713.0068	-65852.2398	65852.2398	0.0000	0.0000	0	-6252.3569	0.0949	-48626.3498	0.0000	0.0000	0	0.0000
528	@CHINA484	6819.7063	0.0006	0.0037	0.0701	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.7049	13.2746	25216329.0000	42.7492	1898.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	247877863	0.0050	422613556.8405	GS	apac	availability	0.0000	0.6348	0.7171	-0.2829	0.1645	7001.5579	1.0000	XH	2000	42216713.0068	6819.7063	6819.7063	0.0000	0.0000	0	1121.9519	0.1645	4329.4041	0.0000	0.0000	0	0.0000
529	@FLEXI9	-32019.4666	-0.0030	0.0047	-0.0000	0.0250	2.1931	-0.0030	-0.0030	0.0000	1.0000	0.1213	0	-15000	-15000	2.1346	66.9459	9199266.0000	19.5919	6269.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	5816703	0.0250	12416515.1593	GS	apac	availability	0.0000	1.0898	1.1453	0.1453	-0.0646	691.2608	0.9592	TW	1000	42216713.0068	-32019.4666	32019.4666	0.0000	0.0000	0	2068.6424	0.0646	-34894.4621	0.0000	-0.0000	0	0.0000
530	@FUTUR21	-42591.5238	-0.0041	0.0035	-0.0000	0.0050	0.5834	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-7880	-7880	5.4050	7.5091	408090.0000	2.1996	ELD.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	20228447	0.0050	109335073.8472	GS	apac	availability	0.0000	0.2872	0.3983	-0.6017	-0.0930	1159.2609	0.8951	AU	1	42216713.0068	-42591.5238	42591.5238	0.0000	0.0000	0	3959.5375	0.0930	-12231.6334	0.0000	-0.0000	0	0.0000
531	@JUSTS2	43068.9769	0.0041	0.0030	0.3540	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	0.9375	100	1900	2000	22.6679	3615.6556	75500.0000	1.7189	4686.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4341993	0.0050	98423787.5249	GS	apac	availability	0.0000	0.6998	0.8303	-0.1697	0.0933	815.2705	0.8063	JP	100	42216713.0068	45335.7652	45335.7652	2266.7883	2266.7883	1	4227.5812	0.0933	31726.5841	1586.3292	211.3791	0	0.0000
532	@KINET61	8727.6922	0.0008	0.0037	0.0897	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2544	0	34000	34000	0.2567	1.9781	11494000.0000	2.9036	1277.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	104060066	0.0150	26711889.0483	GS	apac	availability	0.0000	0.6902	0.7649	-0.2351	0.1245	2163.9538	0.6446	XH	2000	42216713.0068	8727.6922	8727.6922	0.0000	0.0000	0	1086.8500	0.1245	6023.6609	0.0000	0.0000	0	0.0000
533	@KOMED1	-23234.5797	-0.0022	0.0030	-0.0000	0.0050	0.3183	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	19.3621	3082.6841	177900.0000	3.4531	3543.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6520359	0.0050	126248167.1285	GS	apac	availability	0.0000	0.0464	0.2771	-0.7229	-0.0128	895.9138	0.9384	JP	100	42216713.0068	-23234.5797	23234.5797	0.0000	0.0000	0	298.4807	0.0128	-1078.1065	0.0000	-0.0000	0	0.0000
534	@KUOCH1	-26633.5720	-0.0025	0.0047	-0.0000	0.0225	1.6418	-0.0025	-0.0025	0.0000	1.0000	0.2278	0	-23000	-23000	1.1580	36.2102	2463026.0000	2.8373	2504.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	20425428	0.0225	23652265.5320	GS	apac	availability	0.0000	0.3772	0.5595	-0.4405	-0.0356	1175.1195	0.8098	TW	1000	42216713.0068	-26633.5720	26633.5720	0.0000	0.0000	0	948.2282	0.0356	-10045.5979	0.0000	-0.0000	0	0.0000
535	@MARUI2	-2786.2606	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.2875	1478.7793	340300.0000	3.1686	5463.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	28723157	0.0050	266767332.4769	GS	apac	availability	0.0000	0.7028	0.8354	-0.1646	0.0651	2200.0313	0.9734	JP	100	42216713.0068	-2786.2606	2786.2606	0.0000	0.0000	0	-181.2619	0.0651	-1958.1000	0.0000	0.0000	0	0.0000
536	@MITSU85	-30148.2838	-0.0029	0.0030	-0.0000	0.0050	0.4130	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2400	-2400	12.5618	1993.0350	1897900.0000	23.8175	4183.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	66742437	0.0050	838404139.6024	GS	apac	availability	0.0000	1.0160	1.0355	0.0355	0.0228	5045.9136	1.0000	JP	100	42216713.0068	-30148.2838	30148.2838	0.0000	0.0000	0	-686.9488	0.0228	-30631.6084	0.0000	0.0000	0	0.0000
537	@OTSUK7	59956.5494	0.0057	0.0030	0.4928	0.0000	-0.0000	0.0057	0.0038	-0.0019	1.0000	1.0000	-300	900	600	66.6184	10566.0200	843300.0000	56.1051	4578.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	81754972	0.0050	5446384468.0676	GS	apac	availability	0.0000	0.5104	0.6225	-0.3775	0.0762	32555.7419	1.0000	JP	100	42216713.0068	39971.0330	39971.0330	-19985.5165	19985.5165	-1	3045.9159	0.0762	20400.7210	-10200.3605	-1522.9580	0	0.0000
538	@SOFTB31	132796.0122	0.0126	0.0030	1.0915	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	95000	95000	1.3979	222.2452	60016301.0000	83.9866	9434.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4294967295	0.0050	6003731885.8589	GS	apac	availability	0.0000	0.1191	0.2886	-0.7114	0.0532	40234.6669	1.0000	JP	100	42216713.0068	132796.0122	132796.0122	0.0000	0.0000	0	7060.5617	0.0532	15815.1477	0.0000	0.0000	0	0.0000
539	@SONYC16	23175.3913	0.0022	0.0030	0.1905	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	1100	1100	21.0685	3344.0315	13295301.0000	279.9478	6758.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9418	0.9778	-0.0222	0.1114	129567.5164	1.0000	JP	100	42216713.0068	23175.3913	23175.3913	0.0000	0.0000	0	2580.6209	0.1114	21825.4492	0.0000	0.0000	0	0.0000
540	@TAIWA69	-89759.4790	-0.0085	0.0047	-0.0000	0.0050	1.2296	-0.0085	-0.0085	0.0000	1.0000	0.8560	0	-114000	-114000	0.7874	24.8163	13083598.0000	10.3291	1101.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	113001995	0.0050	88973685.8945	GS	apac	availability	0.0000	0.6945	0.7724	-0.2276	-0.0405	5923.4813	1.0000	TW	1000	42216713.0068	-89759.4790	89759.4790	0.0000	0.0000	0	3634.8383	0.0405	-62336.6570	0.0000	-0.0000	0	0.0000
541	@WATER39	-24979.3186	-0.0024	0.0047	-0.0000	0.0050	0.3422	-0.0024	-0.0024	0.0000	1.0000	0.2812	0	-52000	-52000	0.4804	15.1015	4255984.0000	2.0447	2889.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	60936571	0.0050	29272192.7659	GS	apac	availability	0.0000	0.4662	0.6603	-0.3397	0.0240	1605.8235	0.4932	TW	1000	42216713.0068	-24979.3186	24979.3186	0.0000	0.0000	0	-600.1762	0.0240	-11644.4049	0.0000	0.0000	0	0.0000
542	@WEIKE1	-2217.3443	-0.0002	0.0047	-0.0000	0.0350	0.2126	-0.0002	0.0000	0.0002	1.0000	0.1262	0	-2000	-2000	1.1087	34.6817	3149378.0000	3.4748	3033.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	11929657	0.0325	13226078.4692	GS	apac	availability	0.0000	0.5374	0.7566	-0.2434	-0.0120	500.9454	0.3667	TW	1000	42216713.0068	-2217.3443	2217.3443	0.0000	0.0000	0	26.6707	0.0120	-1191.5882	0.0000	-0.0000	0	0.0000
543	@HAIER7	-5182.9767	-0.0005	0.0037	-0.0000	0.0050	0.0710	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.7279	21.2575	15052227.0000	40.8637	6690.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	519910929	0.0050	1418255898.2155	GS	apac	availability	0.0000	1.3776	1.3055	0.3055	0.1041	6305.2430	1.0000	XH	2000	42216713.0068	-5182.9767	5182.9767	0.0000	0.0000	0	-539.5293	0.1041	-7139.9044	0.0000	0.0000	0	0.0000
544	@CHUAN16	-1410.9382	-0.0001	0.0037	-0.0000	0.0125	0.0483	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	3.5273	27.5099	3171429.0000	11.1421	2788.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	15678250	0.0125	55302603.7927	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	7319.2418	1.0000	XH	2000	42216713.0068	-1410.9382	1410.9382	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
545	@BENDI2	-18935.3640	-0.0018	0.0035	-0.0000	0.0050	0.2594	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2383	-2383	7.9460	11.0581	749310.0000	5.9476	BEN.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	66063010	0.0050	524937954.0788	GS	apac	availability	0.0000	0.2737	0.3635	-0.6365	-0.0418	4513.2767	1.0000	AU	1	42216713.0068	-18935.3640	18935.3640	0.0000	0.0000	0	792.0564	0.0418	-5182.4827	0.0000	-0.0000	0	0.0000
546	@FUJIO3	-8963.8882	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.4097	3576.9405	469600.0000	10.5767	2607.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5796304	0.0050	129893553.1094	GS	apac	availability	0.0000	0.2196	0.3838	-0.6162	-0.0288	1138.1951	1.0000	JP	100	42216713.0068	-8963.8882	8963.8882	0.0000	0.0000	0	257.8000	0.0288	-1968.2181	0.0000	-0.0000	0	0.0000
547	@FURUK9	-1850.5807	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	18.5058	2945.0640	560300.0000	10.3902	5741.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	29598254	0.0050	547739590.2692	GS	apac	availability	0.0000	1.0224	1.0592	0.0592	0.0941	3189.3071	1.0000	JP	100	42216713.0068	0.0000	0.0000	1850.5807	1850.5807	1	0.0000	0.0941	0.0000	1892.0710	174.1632	0	0.0000
548	@HAITI1	11013.6961	0.0010	0.0037	0.1132	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	4000	4000	2.7534	21.5049	1039064.0000	2.8537	1882.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	106775283	0.0050	293997630.5647	GS	apac	availability	0.0000	1.3664	1.3562	0.3562	0.2627	1757.7870	0.9995	HK	2000	42216713.0068	11013.6961	11013.6961	0.0000	0.0000	0	2893.0906	0.2627	15048.7189	0.0000	0.0000	0	0.0000
549	@LASER19	28032.6148	0.0027	0.0030	0.2304	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	280.3261	44048.7040	3987500.0000	1105.9673	6920.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	20755445	0.0050	5818293947.1527	GS	apac	availability	0.0000	1.6418	1.4922	0.4922	0.0783	26430.9433	1.0000	JP	100	42216713.0068	28032.6148	28032.6148	0.0000	0.0000	0	2193.9479	0.0783	46024.2268	0.0000	0.0000	0	0.0000
550	@MATRI10	-4146.0705	-0.0004	0.0035	-0.0000	0.0050	0.0568	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-890	-890	4.6585	6.5177	1065012.0000	4.9825	EMR.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	128632877	0.0050	599237057.2505	GS	apac	availability	0.0000	0.7022	0.8028	-0.1972	-0.0189	3077.6228	1.0000	AU	1	42216713.0068	-4146.0705	4146.0705	0.0000	0.0000	0	78.1785	0.0189	-2911.3725	0.0000	-0.0000	0	0.0000
551	@NANOS6	-39961.5863	-0.0038	0.0035	-0.0000	0.0050	0.5474	-0.0038	-0.0038	0.0000	1.0000	0.4492	0	-14846	-14846	2.6917	3.7651	777433.0000	2.1011	NAN.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	17370750	0.0050	46757559.3418	GS	apac	availability	0.0000	0.1793	0.3911	-0.6089	-0.1383	816.6594	0.3474	AU	1	42216713.0068	-39961.5863	39961.5863	0.0000	0.0000	0	5527.5813	0.1383	-7164.0748	0.0000	-0.0000	0	0.0000
552	@RAITO1	46897.3304	0.0045	0.0030	0.3855	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1900	1900	24.6828	3918.6204	65600.0000	1.6186	1926.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6478085	0.0050	159897311.9732	GS	apac	availability	0.0000	0.5512	0.6526	-0.3474	0.0876	1122.2667	0.8443	JP	100	42216713.0068	46897.3304	46897.3304	0.0000	0.0000	0	4108.3667	0.0876	25850.3225	0.0000	0.0000	0	0.0000
553	@SREHL1	-39391.7426	-0.0038	0.0030	-0.0000	0.0050	0.5396	-0.0038	-0.0038	0.0000	1.0000	0.3211	0	-1700	-1700	23.1716	3731.9695	194200.0000	4.5635	2980.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1437902	0.0050	33318509.1258	GS	apac	availability	0.0000	0.6386	0.7293	-0.2707	-0.1109	289.9568	0.9772	JP	100	42216713.0068	-39391.7426	39391.7426	0.0000	0.0000	0	4370.5016	0.1109	-25154.5914	0.0000	-0.0000	0	0.0000
554	@STEAD10	-21846.7961	-0.0021	0.0035	-0.0000	0.0050	0.2993	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-6933	-6933	3.1511	4.3942	3945995.0000	12.4463	SDF.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	119547435	0.0050	376709713.0855	GS	apac	availability	0.0000	0.2713	0.4259	-0.5741	-0.0746	3504.0321	1.0000	AU	1	42216713.0068	-21846.7961	21846.7961	0.0000	0.0000	0	1629.3721	0.0746	-5927.8941	0.0000	-0.0000	0	0.0000
555	@SUPPL1	-2952.8402	-0.0003	0.0035	-0.0000	0.0125	0.1011	-0.0003	0.0000	0.0003	1.0000	0.2046	0	-125	-125	23.6227	32.8660	19549.0000	0.4612	SNL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	907973	0.0125	21448793.3693	GS	apac	availability	0.0000	0.5022	0.6426	-0.3574	-0.1131	899.2189	0.2509	AU	1	42216713.0068	-2952.8402	2952.8402	0.0000	0.0000	0	334.0881	0.1131	-1482.8507	0.0000	-0.0000	0	0.0000
556	@ANEKA4	3520.6756	0.0003	0.0100	0.0965	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15000	15000	0.2347	4038.8301	48530301.0000	11.4156	ANTM.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1473	1.1180	0.1180	0.1232	1974.1061	1.0000	ID	100	42216713.0068	3520.6756	3520.6756	0.0000	0.0000	0	433.7626	0.1232	4039.4142	0.0000	0.0000	0	0.0000
557	@BKCEN2	31383.2266	0.0030	0.0100	0.8598	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	82900	82900	0.3786	6470.0938	112151880.0000	42.2617	BBCA.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1303	0.2618	-0.7382	0.0843	20790.5467	1.0000	ID	100	42216713.0068	31383.2266	31383.2266	0.0000	0.0000	0	2645.2837	0.0843	4087.8992	0.0000	0.0000	0	0.0000
558	@BKRAK1	4227.9557	0.0004	0.0100	0.1158	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1904	3268.2466	398239820.0000	75.8035	BBRI.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3084	0.3861	-0.6139	0.0669	28575.5344	1.0000	ID	100	42216713.0068	4227.9557	4227.9557	0.0000	0.0000	0	282.9019	0.0669	1303.8909	0.0000	0.0000	0	0.0000
559	@BRAMB2	17866.6519	0.0017	0.0035	0.1713	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	16.2868	22.6965	2046600.0000	33.3422	BXB.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	281914903	0.0050	4591499952.0617	GS	apac	availability	0.0000	0.1844	0.3659	-0.6341	0.0581	21989.6314	1.0000	AU	1	42216713.0068	17866.6519	17866.6519	0.0000	0.0000	0	1038.1683	0.0581	3293.7509	0.0000	0.0000	0	0.0000
560	@CHUGO3	-73179.7958	-0.0070	0.0030	-0.0000	0.0050	1.0025	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-12100	-12100	6.0479	962.5173	1329500.0000	8.0576	9504.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	40822704	0.0050	246892325.8072	GS	apac	availability	0.0000	0.5653	0.6022	-0.3978	-0.0174	2130.7463	1.0000	JP	100	42216713.0068	-73179.7958	73179.7958	0.0000	0.0000	0	1270.0953	0.0174	-41372.0004	0.0000	-0.0000	0	0.0000
561	@FRANS12	-5828.6781	-0.0006	0.0037	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2082	1.6050	66225250.0000	13.5745	0817.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	576601419	0.0050	120029431.0266	GS	apac	availability	0.0000	2.0893	1.7851	0.7851	0.0139	1743.9674	0.9999	HK	2000	42216713.0068	-5828.6781	5828.6781	0.0000	0.0000	0	-81.1356	0.0139	-12178.1287	0.0000	0.0000	0	0.0000
562	@INDAH2	2620.8503	0.0002	0.0100	0.0718	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	4500	4500	0.5824	9983.7032	3369600.0000	1.9593	INKP.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1310	1.0496	0.0496	0.1127	1338.2714	0.8856	ID	100	42216713.0068	2620.8503	2620.8503	0.0000	0.0000	0	295.3761	0.1127	2964.2759	0.0000	0.0000	0	0.0000
563	@INDOS6	17458.8235	0.0017	0.0100	0.4783	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	148400	148400	0.1176	1998.3938	8784102.0000	1.0224	ISAT.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3486	0.4344	-0.5656	0.0703	607.0741	0.4937	ID	100	42216713.0068	17458.8235	17458.8235	0.0000	0.0000	0	1226.5482	0.0703	6086.4230	0.0000	0.0000	0	0.0000
564	@INDOT3	20180.5475	0.0019	0.0100	0.5529	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	13200	13200	1.5288	26210.3560	2223100.0000	3.3936	ITMG.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1273	0.1061	-0.8939	0.1069	604.6119	0.4660	ID	100	42216713.0068	20180.5475	20180.5475	0.0000	0.0000	0	2156.9498	0.1069	-2568.2044	-0.0000	0.0000	0	0.0000
565	@KALBE1	18701.4560	0.0018	0.0100	0.5124	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	341600	341600	0.0547	939.0542	41518200.0000	2.2707	KLBF.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3991	0.5289	-0.4711	0.1154	1076.4081	0.9482	ID	100	42216713.0068	18701.4560	18701.4560	0.0000	0.0000	0	2158.2025	0.1154	7464.2492	0.0000	0.0000	0	0.0000
566	@KAWAS12	-31614.1403	-0.0030	0.0030	-0.0000	0.0050	0.4331	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1600	-1600	19.7588	3074.0164	18256200.0000	353.3662	7012.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	145085920	0.0050	2866729139.5190	GS	apac	availability	0.0000	2.0838	1.7603	0.7603	0.1137	16589.6979	1.0000	JP	100	42216713.0068	-31614.1403	31614.1403	0.0000	0.0000	0	-3593.0246	0.1137	-65876.9885	0.0000	0.0000	0	0.0000
567	@MARGI3	-2532.4690	-0.0002	0.0035	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-599	-599	4.2278	5.9520	22018016.0000	94.0689	PLS.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	387253574	0.0050	1637241539.5792	GS	apac	availability	0.0000	1.7414	1.5236	0.5236	-0.0220	13617.8323	1.0000	AU	1	42216713.0068	-2532.4690	2532.4690	0.0000	0.0000	0	55.7310	0.0220	-4410.1188	0.0000	-0.0000	0	0.0000
568	@NIKON3	-8716.1157	-0.0008	0.0030	-0.0000	0.0050	0.1194	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.4516	1970.2305	1393800.0000	17.2912	7731.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	36505706	0.0050	454554223.9049	GS	apac	availability	0.0000	0.7624	0.8597	-0.1403	0.0058	3322.9388	1.0000	JP	100	42216713.0068	-8716.1157	8716.1157	0.0000	0.0000	0	-50.5078	0.0058	-6644.9262	0.0000	0.0000	0	0.0000
569	@PERUS8	10026.7036	0.0010	0.0100	0.2747	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	89900	89900	0.1115	1897.3855	20806700.0000	2.2993	PGAS.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3474	0.4280	-0.5720	0.1072	1162.5897	0.9891	ID	100	42216713.0068	10026.7036	10026.7036	0.0000	0.0000	0	1074.5284	0.1072	3483.2755	0.0000	0.0000	0	0.0000
570	@TELEK12	18494.7583	0.0018	0.0100	0.5067	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	105500	105500	0.1753	3005.8716	137586500.0000	24.0866	TLKM.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4857	0.5179	-0.4821	0.0882	17366.1766	1.0000	ID	100	42216713.0068	18494.7583	18494.7583	0.0000	0.0000	0	1631.4497	0.0882	8983.1501	0.0000	0.0000	0	0.0000
571	@TRIPU1	13676.0338	0.0013	0.0100	0.3747	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	119500	119500	0.1144	1950.6548	28962102.0000	3.2903	TAPG.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1037	0.2702	-0.7298	0.0627	522.5605	0.3145	ID	100	42216713.0068	13676.0338	13676.0338	0.0000	0.0000	0	857.8562	0.0627	1417.6888	0.0000	0.0000	0	0.0000
572	@TOYOS7	34223.4654	0.0033	0.0030	0.2813	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1600	1600	21.3897	3397.4495	231200.0000	4.9459	5901.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	22299052	0.0050	476969271.6324	GS	apac	availability	0.0000	0.7099	0.7729	-0.2271	0.0893	2653.6309	1.0000	JP	100	42216713.0068	34223.4654	34223.4654	0.0000	0.0000	0	3056.9408	0.0893	24294.0395	0.0000	0.0000	0	0.0000
573	@BKOFK2	51838.2992	0.0049	0.0030	0.4261	0.0000	-0.0000	0.0049	0.0044	-0.0005	1.0000	1.0000	-200	1900	1700	27.2833	4338.4688	1112300.0000	30.3855	5844.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	49030752	0.0050	1337721468.6194	GS	apac	availability	0.0000	0.7843	0.7540	-0.2460	0.0555	8222.1750	1.0000	JP	100	42216713.0068	46381.6361	46381.6361	-5456.6631	5456.6631	-1	2573.3382	0.0555	36374.8907	-4279.3989	-302.7457	0	0.0000
574	@LIFED1	-58352.7968	-0.0056	0.0030	-0.0000	0.0050	0.7994	-0.0056	-0.0049	0.0007	1.0000	0.3740	800	-6300	-5500	9.2623	1467.4996	937000.0000	8.6582	2585.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4176177	0.0050	38681207.5697	GS	apac	availability	0.0000	-0.2408	0.0882	-0.9118	-0.0996	436.2172	1.0000	JP	100	42216713.0068	-50942.9178	50942.9178	7409.8790	7409.8790	1	5074.4565	0.0996	12266.7049	-1784.2480	-738.1028	0	0.0000
575	@RECRU27	34613.2270	0.0033	0.0030	0.2845	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	700	700	49.4475	7782.7227	5620899.0000	275.4519	6098.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6000	0.6986	-0.3014	0.0453	72811.6006	1.0000	JP	100	42216713.0068	34613.2270	34613.2270	0.0000	0.0000	0	1569.0322	0.0453	20767.2990	0.0000	0.0000	0	0.0000
576	@SYSTE29	9184.2704	0.0009	0.0030	0.0755	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	300	3300	3600	2.7831	442.3091	986800.0000	2.7483	2317.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	50916810	0.0050	141707197.7013	GS	apac	availability	0.0000	0.3910	0.6141	-0.3859	0.0416	900.8066	0.6937	JP	100	42216713.0068	10019.2041	10019.2041	834.9337	834.9337	1	417.0513	0.0416	3917.8131	326.4844	34.7543	0	0.0000
577	@TOHOK9	-45400.9353	-0.0043	0.0030	-0.0000	0.0050	0.6219	-0.0043	-0.0042	0.0001	1.0000	1.0000	200	-6300	-6100	7.2065	1150.9646	2511800.0000	18.2035	9506.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	72177371	0.0050	520146056.1536	GS	apac	availability	0.0000	0.6753	0.6764	-0.3236	0.0550	3624.0222	1.0000	JP	100	42216713.0068	-43959.6358	43959.6358	1441.2995	1441.2995	1	-2418.6107	0.0550	-29684.4696	973.2613	79.2987	0	0.0000
578	@TOHOP1	-13912.4129	-0.0013	0.0030	-0.0000	0.0050	0.1906	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	27.8248	4422.4375	117500.0000	3.2720	8129.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6568843	0.0050	182776912.6923	GS	apac	availability	0.0000	0.2414	0.4429	-0.5571	-0.0170	2031.9341	0.9986	JP	100	42216713.0068	-13912.4129	13912.4129	0.0000	0.0000	0	237.1484	0.0170	-3358.9418	0.0000	-0.0000	0	0.0000
579	@AGLEN2	-3113.9353	-0.0003	0.0035	-0.0000	0.0050	0.0427	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-462	-462	6.7401	9.3658	2643321.0000	17.7703	AGL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	60726785	0.0050	409305797.4507	GS	apac	availability	0.0000	-0.0522	0.1439	-0.8561	-0.0217	4080.9570	1.0000	AU	1	42216713.0068	-3113.9353	3113.9353	0.0000	0.0000	0	67.6673	0.0217	162.6651	-0.0000	-0.0000	0	0.0000
580	@APPIE1	-48766.1714	-0.0046	0.0030	-0.0000	0.0050	0.6680	-0.0046	-0.0046	0.0001	1.0000	0.1779	100	-8400	-8300	5.8055	924.0286	1052300.0000	6.1226	4180.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3133358	0.0050	18190699.2041	GS	apac	availability	0.0000	0.9884	1.0320	0.0320	-0.0751	494.9867	1.0000	JP	100	42216713.0068	-48185.6217	48185.6217	580.5497	580.5497	1	3618.7662	0.0751	-47624.5277	573.7895	-43.5996	0	0.0000
581	@BEACH1	33515.6117	0.0032	0.0035	0.3214	0.0000	-0.0000	0.0032	0.0048	0.0016	1.0000	1.0000	20119	40602	60721	0.8255	1.1550	11550770.0000	9.5758	BPT.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	152795662	0.0050	126127778.7820	GS	apac	availability	0.0000	0.3589	0.4311	-0.5689	0.1718	1318.2160	0.9999	AU	1	42216713.0068	50123.1825	50123.1825	16607.5708	16607.5708	1	8611.5061	0.1718	17990.6441	5960.9323	2853.2944	0	0.0000
582	@CHUBU2	-57460.5637	-0.0055	0.0030	-0.0000	0.0050	0.7871	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3400	-3400	16.9002	2726.6587	3560000.0000	61.1208	9502.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	138208860	0.0050	2335752648.5689	GS	apac	availability	0.0000	0.2877	0.4017	-0.5983	0.0404	12810.3257	1.0000	JP	100	42216713.0068	-57460.5637	57460.5637	0.0000	0.0000	0	-2319.7844	0.0404	-16532.5235	0.0000	0.0000	0	0.0000
583	@ELECP2	-54670.5252	-0.0052	0.0030	-0.0000	0.0050	0.7489	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2300	-2300	23.7698	3790.6011	1256100.0000	29.9806	9513.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	27426778	0.0050	651928850.7428	GS	apac	availability	0.0000	0.4393	0.5114	-0.4886	0.0549	4351.0869	1.0000	JP	100	42216713.0068	-54670.5252	54670.5252	0.0000	0.0000	0	-2998.7591	0.0549	-24016.0434	0.0000	0.0000	0	0.0000
584	@FORTE6	42431.4277	0.0040	0.0035	0.4069	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2791	2791	15.2029	21.1500	4575379.0000	69.4608	FMG.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	260451326	0.0050	3959627949.3734	GS	apac	availability	0.0000	1.0028	1.0009	0.0009	0.0812	43532.6893	1.0000	AU	1	42216713.0068	42431.4277	42431.4277	0.0000	0.0000	0	3445.7004	0.0812	42551.4239	0.0000	0.0000	0	0.0000
585	@FUJIK9	70453.6681	0.0067	0.0030	0.5791	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1900	1900	37.0809	5792.4415	49306000.0000	1798.3320	5803.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	417259281	0.0050	15472340465.8602	GS	apac	availability	0.0000	1.7383	1.5490	0.5490	0.1142	65825.2524	1.0000	JP	100	42216713.0068	70453.6681	70453.6681	0.0000	0.0000	0	8046.9101	0.1142	122469.8724	0.0000	0.0000	0	0.0000
586	@HACHI2	47422.1549	0.0045	0.0030	0.3898	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	3700	3700	12.8168	2040.5975	1295300.0000	16.6432	8359.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	74652040	0.0050	956800162.7806	GS	apac	availability	0.0000	0.9649	0.8801	-0.1199	0.0819	6328.5176	1.0000	JP	100	42216713.0068	47422.1549	47422.1549	0.0000	0.0000	0	3882.1248	0.0819	45758.5049	0.0000	0.0000	0	0.0000
587	@ITOKI2	6233.6677	0.0006	0.0030	0.0512	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.7789	3313.7366	111200.0000	2.3202	7972.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5384544	0.0050	111884860.2534	GS	apac	availability	0.0000	1.0008	0.9939	-0.0061	0.1203	1109.2365	0.7025	JP	100	42216713.0068	6233.6677	6233.6677	0.0000	0.0000	0	750.0110	0.1203	6238.9172	0.0000	0.0000	0	0.0000
588	@LININ1	60181.9853	0.0057	0.0037	0.6183	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	22000	22000	2.7355	21.5198	13714028.0000	37.6901	2331.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	499655611	0.0050	1366830300.6073	GS	apac	availability	0.0000	1.3038	1.2465	0.2465	0.2351	6080.9515	1.0000	XH	2000	42216713.0068	60181.9853	60181.9853	0.0000	0.0000	0	14147.0584	0.2351	78467.2486	0.0000	0.0000	0	0.0000
589	@LKENG1	46128.3872	0.0044	0.0047	0.6003	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	2000	2000	23.0642	729.2815	6003117.0000	139.2747	6139.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	8138959	0.0175	187718526.0765	GS	apac	availability	0.0000	0.7637	0.8068	-0.1932	0.0457	4509.6922	1.0000	TW	1000	42216713.0068	46128.3872	46128.3872	0.0000	0.0000	0	2109.6515	0.0457	35228.1965	0.0000	0.0000	0	0.0000
590	@MILLE41	72124.1651	0.0069	0.0030	0.5928	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1600	1600	45.0776	7217.9805	6031102.0000	274.1074	8766.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	442729992	0.0050	19957206895.7966	GS	apac	availability	0.0000	0.8616	0.8650	-0.1350	0.0816	87180.0846	1.0000	JP	100	42216713.0068	72124.1651	72124.1651	0.0000	0.0000	0	5882.5787	0.0816	62140.4471	0.0000	0.0000	0	0.0000
591	@MITSU52	108717.9984	0.0104	0.0030	0.8936	0.0000	-0.0000	0.0104	0.0112	0.0008	1.0000	0.0000	500	6100	6600	17.8226	2847.8138	30217102.0000	541.8422	8306.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1000	0.9683	-0.0317	0.1264	211513.7339	1.0000	JP	100	42216713.0068	117629.3097	117629.3097	8911.3113	8911.3113	1	14870.2611	0.1264	129389.9827	9802.2714	1126.5349	0	0.0000
592	@MITSU97	-7634.6049	-0.0007	0.0030	-0.0000	0.0050	0.1046	-0.0007	0.0000	0.0007	1.0000	0.6778	-400	-3700	-4100	2.0634	328.3240	11637399.0000	24.0584	7211.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	34452131	0.0050	71088758.8687	GS	apac	availability	400.0000	0.9863	1.0090	0.0090	0.0191	1657.4568	1.0000	JP	100	42216713.0068	-8459.9676	8459.9676	-825.3627	825.3627	-1	-161.8562	0.0191	-8344.1633	-814.0647	-15.7908	-400	-825.3627
593	@MORIN5	1743.5380	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.4354	2775.8169	237900.0000	4.1581	2201.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	11546267	0.0050	201313549.1601	GS	apac	availability	0.0000	0.2631	0.4141	-0.5859	0.0450	1381.2780	0.9940	JP	100	42216713.0068	1743.5380	1743.5380	0.0000	0.0000	0	78.4033	0.0450	458.8083	0.0000	0.0000	0	0.0000
594	@NIPPO49	61656.6406	0.0059	0.0030	0.5068	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	4500	4500	13.7015	2176.6556	430500.0000	5.9003	4114.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	19787913	0.0050	271123609.0846	GS	apac	availability	0.0000	0.6411	0.7792	-0.2208	0.1307	2055.2214	1.0000	JP	100	42216713.0068	61656.6406	61656.6406	0.0000	0.0000	0	8060.6594	0.1307	39525.6065	0.0000	0.0000	0	0.0000
595	@NIPPO91	18172.0859	0.0017	0.0030	0.1494	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	36.3442	5817.9727	616600.0000	22.5883	4091.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	61143184	0.0050	2222198380.6694	GS	apac	availability	0.0000	0.7199	0.8271	-0.1729	0.1321	7712.7962	1.0000	JP	100	42216713.0068	18172.0859	18172.0859	0.0000	0.0000	0	2400.6840	0.1321	13081.8204	0.0000	0.0000	0	0.0000
596	@NOMUR26	-1304.6626	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.5233	1033.9891	2166000.0000	14.1021	3231.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	115698364	0.0050	754736627.8792	GS	apac	availability	0.0000	0.5783	0.6817	-0.3183	0.0152	5987.9295	1.0000	JP	100	42216713.0068	-1304.6626	1304.6626	0.0000	0.0000	0	-19.8755	0.0152	-754.4237	0.0000	0.0000	0	0.0000
597	@PALTA3	-2944.9357	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	29.4494	4660.3204	84800.0000	2.4884	8283.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6642138	0.0050	195606696.2814	GS	apac	availability	0.0000	0.4214	0.5356	-0.4644	0.0275	1825.8602	0.5677	JP	100	42216713.0068	-2944.9357	2944.9357	0.0000	0.0000	0	-80.8603	0.0275	-1240.8850	0.0000	0.0000	0	0.0000
598	@RELOH1	12483.0770	0.0012	0.0030	0.1026	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.4831	1979.8577	276600.0000	3.4482	8876.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	19805405	0.0050	247232395.8075	GS	apac	availability	0.0000	0.4409	0.5945	-0.4055	0.0488	1317.9780	0.9991	JP	100	42216713.0068	12483.0770	12483.0770	0.0000	0.0000	0	609.4304	0.0488	5503.7701	0.0000	0.0000	0	0.0000
599	@RENOV30	-14192.6132	-0.0014	0.0030	-0.0000	0.0075	0.2916	-0.0014	0.0000	0.0014	1.0000	0.2554	1400	-2300	-900	6.1707	1006.7024	1252800.0000	7.9413	9519.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4323200	0.0075	26677176.1687	GS	apac	availability	0.0000	1.2545	1.0865	0.0865	-0.0293	444.8416	0.9081	JP	100	42216713.0068	-5553.6312	5553.6312	8638.9819	8638.9819	1	162.7448	0.0293	-6967.0979	10837.7078	-253.1586	0	0.0000
600	@TOKAI18	18984.3517	0.0018	0.0030	0.1560	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1000	1000	18.9844	3024.9966	149300.0000	2.8438	6995.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	11456345	0.0050	217491282.3102	GS	apac	availability	0.0000	0.7568	0.8542	-0.1458	0.0994	1135.0154	0.6545	JP	100	42216713.0068	18984.3517	18984.3517	0.0000	0.0000	0	1886.7170	0.0994	14366.7215	0.0000	0.0000	0	0.0000
601	@UTDPL5	2551.8021	0.0002	0.0090	0.0629	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.5060	33.6795	341749.0000	2.9121	UTPS.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0694	0.2320	-0.7680	0.0664	2974.0302	0.7316	MY	100	42216713.0068	2551.8021	2551.8021	0.0000	0.0000	0	169.4941	0.0664	177.2174	0.0000	0.0000	0	0.0000
602	@UYEMU1	14494.8516	0.0014	0.0030	0.1191	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	144.9485	23046.0160	48700.0000	7.0670	4966.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1364261	0.0050	197747607.2318	GS	apac	availability	0.0000	0.9486	0.9971	-0.0029	0.1075	1967.5674	0.5570	JP	100	42216713.0068	14494.8516	14494.8516	0.0000	0.0000	0	1558.2203	0.1075	13749.1959	0.0000	0.0000	0	0.0000
603	@YAMAN5	-6926.2975	-0.0007	0.0030	-0.0000	0.0050	0.0949	-0.0007	0.0000	0.0007	1.0000	0.9276	0	-200	-200	34.6315	5516.0938	96800.0000	3.3621	8360.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2810156	0.0050	97319881.7920	GS	apac	availability	0.0000	1.2210	1.0679	0.0679	0.0667	1135.3240	0.6695	JP	100	42216713.0068	-6926.2975	6926.2975	0.0000	0.0000	0	-462.0053	0.0667	-8457.1577	0.0000	0.0000	0	0.0000
604	@AUSTS4	-4534.7586	-0.0004	0.0035	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	1.0000	-9	-106	-115	42.7807	59.5226	515433.0000	22.0219	ASX.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	29238648	0.0050	1250851039.1057	GS	apac	availability	9.0000	0.0742	0.3329	-0.6671	-0.0620	8359.7782	1.0000	AU	1	42216713.0068	-4919.7853	4919.7853	-385.0267	385.0267	-1	305.0278	0.0620	-364.8793	-28.5558	23.8717	-9	-385.0267
605	@CAMPB10	-5044.4298	-0.0005	0.0035	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-315	-315	16.0141	22.2951	1077505.0000	17.2437	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	88125617	0.0050	1411249165.2149	GS	apac	availability	0.0000	0.6937	0.7371	-0.2629	-0.0416	8127.8183	1.0000	AU	1	42216713.0068	-5044.4298	5044.4298	0.0000	0.0000	0	209.8267	0.0416	-3499.0760	0.0000	-0.0000	0	0.0000
606	@GENWO4	-6170.2743	-0.0006	0.0035	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1586	-1586	3.8905	5.4164	992493.0000	3.8587	HLI.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	49450542	0.0050	192385504.5263	GS	apac	availability	0.0000	0.2042	0.3867	-0.6133	-0.0655	1066.6379	0.7680	AU	1	42216713.0068	-6170.2743	6170.2743	0.0000	0.0000	0	404.3505	0.0655	-1260.1127	0.0000	-0.0000	0	0.0000
607	@GEOEN1	-33601.3229	-0.0032	0.0040	-0.0000	0.0600	5.5235	-0.0032	-0.0032	0.0000	1.0000	0.1726	0	-67200	-67200	0.5000	0.6334	22669102.0000	11.3064	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	35560259	0.0600	17780829.5327	GS	apac	availability	0.0000	0.6186	0.6271	-0.3729	-0.1781	783.3957	0.4761	SG	100	42216713.0068	-33601.3229	33601.3229	0.0000	0.0000	0	5984.2061	0.1781	-20786.9836	0.0000	-0.0000	0	0.0000
608	@MESOB1	-8989.3389	-0.0009	0.0035	-0.0000	0.0075	0.1847	-0.0009	-0.0019	-0.0011	1.0000	0.5487	-6845	-5445	-12290	1.6509	2.3150	2041204.0000	3.3918	MSB.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	34839209	0.0075	57517255.6156	GS	apac	availability	6845.0000	1.2557	1.2019	0.2019	-0.2530	1902.2157	0.9998	AU	1	42216713.0068	-20289.9862	20289.9862	-11300.6473	11300.6473	-1	5132.4008	0.2530	-25477.4860	-14189.8610	2858.5259	-6845	-11300.6473
609	@NIPPO115	20234.4238	0.0019	0.0030	0.1663	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	21100	21100	0.9590	152.8918	144632130.0000	139.2379	9432.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4294967295	0.0050	4118776694.8362	GS	apac	availability	0.0000	0.1449	0.3063	-0.6937	0.0460	86835.7096	1.0000	JP	100	42216713.0068	20234.4238	20234.4238	0.0000	0.0000	0	930.2519	0.0460	2932.8450	0.0000	0.0000	0	0.0000
610	@ORIGI6	-1094.7849	-0.0001	0.0035	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-123	-123	8.9007	12.3830	2075652.0000	18.4495	ORG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	279186870	0.0050	2484955815.2515	GS	apac	availability	0.0000	0.2964	0.3746	-0.6254	-0.0211	15333.6432	1.0000	AU	1	42216713.0068	-1094.7849	1094.7849	0.0000	0.0000	0	23.0506	0.0211	-324.5195	0.0000	-0.0000	0	0.0000
611	@TAIYO10	-3823.3162	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	38.2332	6107.5743	4025200.0000	154.7978	6976.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	29295948	0.0050	1120076724.8385	GS	apac	availability	0.0000	1.8066	1.6278	0.6278	0.0421	4978.6643	1.0000	JP	100	42216713.0068	-3823.3162	3823.3162	0.0000	0.0000	0	-160.9727	0.0421	-6907.3348	0.0000	0.0000	0	0.0000
612	@TREAS6	-1880.8810	-0.0002	0.0035	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	-177	-647	-824	2.9071	4.0585	3108783.0000	9.0564	TWE.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	72899890	0.0050	211925840.2251	GS	apac	availability	177.0000	0.8059	0.7812	-0.2188	-0.1241	2159.5022	1.0000	AU	1	42216713.0068	-2395.4342	2395.4342	-514.5532	514.5532	-1	297.1907	0.1241	-1930.5177	-414.6865	63.8383	-177	-514.5532
613	@EVERG48	21187.2454	0.0020	0.0047	0.2757	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0763	0	4000	4000	5.2968	165.7121	1450340.0000	7.6458	2645.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1512685	0.0925	8012407.0887	GS	apac	availability	0.0000	0.9405	0.9658	-0.0342	0.1380	615.0497	1.0000	TW	1000	42216713.0068	21187.2454	21187.2454	0.0000	0.0000	0	2922.9777	0.1380	19927.6121	0.0000	0.0000	0	0.0000
614	@GUORU1	108974.8344	0.0104	0.0037	1.1196	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	35000	35000	3.1136	24.0933	69899438.0000	215.0773	0175.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2567	1.2301	0.2301	0.1704	23201.0461	1.0000	HK	1000	42216713.0068	108974.8344	108974.8344	0.0000	0.0000	0	18569.0959	0.1704	136950.3148	0.0000	0.0000	0	0.0000
615	@PETRO74	15999.4896	0.0015	0.0037	0.1644	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	12000	12000	1.3333	10.3835	129903440.0000	172.2617	0857.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	3043657837	0.0050	4058080984.6296	GS	apac	availability	0.0000	0.5509	0.6408	-0.3592	0.2607	28130.9425	1.0000	XH	2000	42216713.0068	15999.4896	15999.4896	0.0000	0.0000	0	4171.7643	0.2607	8813.9891	0.0000	0.0000	0	0.0000
616	@SHIBA2	-3019.2360	-0.0003	0.0030	-0.0000	0.0050	0.0414	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	30.1924	4858.6719	1352100.0000	41.3652	6590.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	11710777	0.0050	353575998.3581	GS	apac	availability	0.0000	2.0088	1.7785	0.7785	0.1077	1982.6698	1.0000	JP	100	42216713.0068	0.0000	0.0000	3019.2360	3019.2360	1	0.0000	0.1077	0.0000	6065.1676	325.1496	0	0.0000
617	@TOKYU6	8890.8473	0.0008	0.0030	0.0731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.8908	1413.4632	145100.0000	1.2914	1720.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	15813857	0.0050	140598587.5265	GS	apac	availability	0.0000	0.5185	0.6293	-0.3707	0.1308	816.3099	0.6894	JP	100	42216713.0068	8890.8473	8890.8473	0.0000	0.0000	0	1163.2766	0.1308	4610.2707	0.0000	0.0000	0	0.0000
618	@TOYOT13	103138.8658	0.0098	0.0030	0.8477	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	800	800	128.9236	20470.5790	127800.0000	16.4729	6201.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6386	0.7793	-0.2207	0.1349	7981.6231	1.0000	JP	100	42216713.0068	103138.8658	103138.8658	0.0000	0.0000	0	13915.2023	0.1349	65866.3552	0.0000	0.0000	0	0.0000
619	@AIFUL2	27226.6456	0.0026	0.0030	0.2238	0.0000	-0.0000	0.0026	0.0019	-0.0006	1.0000	0.0000	-2300	9200	6900	2.9594	468.2898	3685900.0000	10.8684	547A.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9261	0.8616	-0.1384	0.0259	1075.6452	1.0000	JP	100	42216713.0068	20419.9842	20419.9842	-6806.6614	6806.6614	-1	529.8606	0.0259	18911.2501	-6303.7500	-176.6202	0	0.0000
620	@CALBE1	-7603.8153	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	19.0095	3019.0301	315100.0000	5.9900	2229.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	20153448	0.0050	383107739.7029	GS	apac	availability	0.0000	0.2231	0.3849	-0.6151	-0.0040	1705.7822	1.0000	JP	100	42216713.0068	-7603.8153	7603.8153	0.0000	0.0000	0	30.1031	0.0040	-1696.3877	0.0000	-0.0000	0	0.0000
621	@FOCAL5	3119.7976	0.0003	0.0090	0.0769	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5288	2.0840	364400.0000	0.1921	ECOW.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6453	0.6919	-0.3081	0.1059	988.0585	0.4376	MY	100	42216713.0068	3119.7976	3119.7976	0.0000	0.0000	0	330.3043	0.1059	2013.0556	0.0000	0.0000	0	0.0000
622	@HOUSE9	-36680.4120	-0.0035	0.0030	-0.0000	0.0050	0.5025	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1900	-1900	19.3055	3069.3138	87000.0000	1.6814	2810.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7575199	0.0050	146242852.8261	GS	apac	availability	0.0000	0.1952	0.3660	-0.6340	-0.0308	1578.2941	0.9457	JP	100	42216713.0068	-36680.4120	36680.4120	0.0000	0.0000	0	1129.6395	0.0308	-7158.8073	0.0000	-0.0000	0	0.0000
623	@NECCO8	8370.1156	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	27.9004	4445.8985	8708102.0000	243.7763	6701.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	318744634	0.0050	8893098160.2684	GS	apac	availability	0.0000	0.8207	0.9006	-0.0994	0.0414	38063.0818	1.0000	JP	100	42216713.0068	8370.1156	8370.1156	0.0000	0.0000	0	346.8950	0.0414	6869.5592	0.0000	0.0000	0	0.0000
624	@PHILI57	11260.7106	0.0011	0.0100	0.3085	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	525	525	21.4490	1283.8577	45855.0000	0.9834	TEL.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2491	0.3426	-0.6574	0.1332	2317.0862	0.3275	PH	5	42216713.0068	11260.7106	11260.7106	0.0000	0.0000	0	1500.1229	0.1332	2805.2474	0.0000	0.0000	0	0.0000
625	@SUMIT43	5945.2819	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	29.7264	4714.3008	1649500.0000	48.9641	8830.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	198605556	0.0050	5903830059.1109	GS	apac	availability	0.0000	0.9311	0.9245	-0.0755	0.0828	27823.9192	1.0000	JP	100	42216713.0068	5945.2819	5945.2819	0.0000	0.0000	0	492.1687	0.0828	5535.3574	0.0000	0.0000	0	0.0000
626	@AINPH2	-48532.5663	-0.0046	0.0030	-0.0000	0.0050	0.6648	-0.0046	-0.0046	0.0000	1.0000	0.9863	0	-1300	-1300	37.3327	6009.6016	171100.0000	6.4745	9627.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2760856	0.0050	103070328.3273	GS	apac	availability	0.0000	0.5989	0.6406	-0.3594	-0.0500	1216.8218	0.9606	JP	100	42216713.0068	-48532.5663	48532.5663	0.0000	0.0000	0	2427.8100	0.0500	-29066.3643	0.0000	-0.0000	0	0.0000
627	@ASTRO35	-50284.9195	-0.0048	0.0030	-0.0000	0.0775	10.6769	-0.0048	-0.0055	-0.0007	1.0000	0.2893	-800	-5500	-6300	9.1427	1478.9246	9052500.0000	84.2991	186A.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3266927	0.0775	29868574.7903	GS	apac	availability	800.0000	1.3442	1.2174	0.2174	-0.2441	1242.0787	1.0000	JP	100	42216713.0068	-57599.0897	57599.0897	-7314.1701	7314.1701	-1	14057.3316	0.2441	-77426.3779	-9831.9210	1785.0580	-800	-7314.1701
628	@INTER396	-6851.9972	-0.0007	0.0030	-0.0000	0.0050	0.0939	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.1300	2730.6861	738400.0000	12.6961	3774.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	17937061	0.0050	307261728.2869	GS	apac	availability	0.0000	-0.0077	0.2086	-0.7914	-0.0332	2576.8316	1.0000	JP	100	42216713.0068	-6851.9972	6851.9972	0.0000	0.0000	0	227.2003	0.0332	52.8012	-0.0000	-0.0000	0	0.0000
629	@PETRO236	15415.0519	0.0015	0.0090	0.3801	0.0000	-0.0000	0.0015	0.0015	0.0001	1.0000	0.0000	600	11900	12500	1.2954	5.0970	18885122.0000	24.3536	PCGB.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2145	0.4321	-0.5679	0.2209	3730.7016	0.9453	MY	100	42216713.0068	16192.2814	16192.2814	777.2295	777.2295	1	3576.8597	0.2209	3472.5929	166.6845	171.6893	0	0.0000
630	@FUJIT13	-2475.8365	-0.0002	0.0030	-0.0000	0.0150	0.1017	-0.0002	0.0000	0.0002	1.0000	0.5945	0	-100	-100	24.7584	3959.1753	479900.0000	11.9637	4676.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2520215	0.0125	62396403.0856	GS	apac	availability	0.0000	-0.0419	0.2870	-0.7130	0.0005	3726.6160	1.0000	JP	100	42216713.0068	-2475.8365	2475.8365	0.0000	0.0000	0	-1.1596	0.0005	103.6986	-0.0000	0.0000	0	0.0000
631	@GUZMA1	-29488.5606	-0.0028	0.0035	-0.0000	0.0300	2.4237	-0.0028	-0.0028	-0.0000	1.0000	0.3480	-7	-2004	-2011	14.7149	20.4631	177719.0000	2.6104	GYG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	2462647	0.0275	36237482.6867	GS	apac	availability	7.0000	0.4880	0.5650	-0.4350	-0.1969	1489.6917	0.9739	AU	1	42216713.0068	-29591.5646	29591.5646	-103.0040	103.0040	-1	5825.3145	0.1969	-14440.3643	-50.2648	20.2771	-7	-103.0040
632	@NUFAR1	-9766.4756	-0.0009	0.0035	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	0.7810	1098	-5741	-4643	1.7012	2.3630	880713.0000	1.4938	NUF.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	48141007	0.0050	81896528.7423	GS	apac	availability	0.0000	0.3593	0.5501	-0.4499	-0.0406	653.5151	0.4237	AU	1	42216713.0068	-7898.5797	7898.5797	1867.8959	1867.8959	1	320.9225	0.0406	-2837.7591	671.0876	-75.8934	0	0.0000
633	@CHINA258	-60204.9731	-0.0057	0.0037	-0.0000	0.0050	0.8247	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-54000	-54000	1.1149	8.6923	9115176.0000	10.1187	2883.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	309522413	0.0050	345088676.6960	GS	apac	availability	0.0000	1.0843	1.0758	0.0758	0.1656	2019.2347	1.0000	XH	2000	42216713.0068	-60204.9731	60204.9731	0.0000	0.0000	0	-9969.3604	0.1656	-65282.5739	0.0000	0.0000	0	0.0000
634	@SANIN1	15675.4705	0.0015	0.0030	0.1288	0.0000	-0.0000	0.0015	0.0036	0.0021	1.0000	1.0000	1800	1300	3100	12.0581	1925.5210	553100.0000	6.7060	8381.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	17524233	0.0050	211308151.5091	GS	apac	availability	0.0000	1.0666	0.9591	-0.0409	0.1097	1892.8429	0.9194	JP	100	42216713.0068	37379.9681	37379.9681	21704.4976	21704.4976	1	4100.6328	0.1097	39868.7409	23149.5915	2381.0126	0	0.0000
635	@BKOFQ1	-14601.0520	-0.0014	0.0035	-0.0000	0.0050	0.2000	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2798	-2798	5.2184	7.2722	1159828.0000	6.0542	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	82512832	0.0050	430584041.6773	GS	apac	availability	0.0000	0.2210	0.3276	-0.6724	-0.0472	3451.8048	1.0000	AU	1	42216713.0068	-14601.0520	14601.0520	0.0000	0.0000	0	688.4469	0.0472	-3226.9478	0.0000	-0.0000	0	0.0000
636	@COMPU62	1676.4017	0.0002	0.0035	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	76	76	22.0579	30.6874	1234008.0000	27.1819	CPU.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	96402487	0.0050	2126438064.3325	GS	apac	availability	0.0000	0.3792	0.5143	-0.4857	-0.0004	12758.0140	1.0000	AU	1	42216713.0068	1676.4017	1676.4017	0.0000	0.0000	0	-0.6793	0.0004	635.7634	0.0000	-0.0000	0	0.0000
637	@GLORY3	28626.3874	0.0027	0.0030	0.2353	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	26.0240	4142.4493	105100.0000	2.7414	6457.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8281952	0.0050	215529423.9254	GS	apac	availability	0.0000	0.7519	0.8718	-0.1282	0.1192	1533.8073	0.9934	JP	100	42216713.0068	28626.3874	28626.3874	0.0000	0.0000	0	3412.2227	0.1192	21523.2920	0.0000	0.0000	0	0.0000
638	@MEDIG20	-3031.7481	-0.0003	0.0047	-0.0000	0.0875	0.7268	-0.0003	0.0000	0.0003	1.0000	0.0124	0	-2000	-2000	1.5159	47.8536	2128000.0000	3.2396	6547.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	841447	0.0875	1275527.6722	GS	apac	availability	0.0000	-0.0856	0.2266	-0.7734	-0.1651	413.6240	0.3368	TW	1000	42216713.0068	-3031.7481	3031.7481	0.0000	0.0000	0	500.4053	0.1651	259.6079	-0.0000	-0.0000	0	0.0000
639	@MEDLE1	-36253.5002	-0.0035	0.0030	-0.0000	0.0575	5.7112	-0.0035	-0.0039	-0.0004	1.0000	0.0927	-300	-2400	-2700	15.1056	2392.2398	239800.0000	3.6121	4480.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	619967	0.0575	9364989.0712	GS	apac	availability	300.0000	0.4251	0.5882	-0.4118	-0.2025	494.5370	0.9990	JP	100	42216713.0068	-40785.1877	40785.1877	-4531.6875	4531.6875	-1	8259.9752	0.2025	-17337.3491	-1926.3721	917.7750	-300	-4531.6875
640	@NEWHO5	7963.9928	0.0008	0.0035	0.0764	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9942	0	2167	2167	3.6751	5.0469	3339328.0000	12.0973	NHC.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	28402992	0.0125	104384505.9368	GS	apac	availability	0.0000	0.2729	0.3807	-0.6193	0.0868	3099.4954	1.0000	AU	1	42216713.0068	7963.9928	7963.9928	0.0000	0.0000	0	691.5284	0.0868	2173.4109	0.0000	0.0000	0	0.0000
641	@SENSH3	15338.6006	0.0015	0.0030	0.1261	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5552	0	400	400	38.3465	6125.0000	35400.0000	1.3653	9824.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1520002	0.0050	58286758.7894	GS	apac	availability	0.0000	0.9913	1.0375	0.0375	0.1775	690.2370	0.3991	JP	100	42216713.0068	15338.6006	15338.6006	0.0000	0.0000	0	2721.9067	0.1775	15205.1232	0.0000	0.0000	0	0.0000
642	@BICCA1	10609.8284	0.0010	0.0030	0.0872	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1000	1000	10.6098	1694.9217	641200.0000	6.8431	3048.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	10100249	0.0050	107161908.4682	GS	apac	availability	0.0000	0.4372	0.5542	-0.4458	0.0680	1896.3894	0.9998	JP	100	42216713.0068	10609.8284	10609.8284	0.0000	0.0000	0	721.2011	0.0680	4638.9354	0.0000	0.0000	0	0.0000
643	@CASIO5	36608.6304	0.0035	0.0030	0.3009	0.0000	-0.0000	0.0035	0.0057	0.0023	1.0000	1.0000	2200	3400	5600	10.7672	1710.3716	1710100.0000	18.4171	6952.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	26216651	0.0050	282281084.1998	GS	apac	availability	0.0000	0.5864	0.7418	-0.2582	0.1049	2406.0232	1.0000	JP	100	42216713.0068	60296.5677	60296.5677	23687.9373	23687.9373	1	6326.7425	0.1049	35358.7743	13890.9470	2485.5060	0	0.0000
644	@DAIIC36	4547.7439	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	500	500	9.0955	1446.3563	6099000.0000	55.5447	8750.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0752	1.0152	0.0152	0.1199	32942.9041	1.0000	JP	100	42216713.0068	4547.7439	4547.7439	0.0000	0.0000	0	545.2178	0.1199	4889.7626	0.0000	0.0000	0	0.0000
645	@DAIKI6	-13661.1772	-0.0013	0.0030	-0.0000	0.0275	1.0293	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-6400	-6400	2.1346	337.1172	20595301.0000	43.7177	3350.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	76476584	0.0275	163243776.3660	GS	apac	availability	0.0000	1.4927	1.4465	0.4465	-0.1095	2719.7938	1.0000	JP	100	42216713.0068	-13661.1772	13661.1772	0.0000	0.0000	0	1496.1408	0.1095	-20392.4147	0.0000	-0.0000	0	0.0000
646	@JUROK2	-7582.4067	-0.0007	0.0030	-0.0000	0.0050	0.1039	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	12.6373	2023.1048	523500.0000	6.6687	7380.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	23872403	0.0050	301683781.7849	GS	apac	availability	0.0000	1.0970	0.9804	-0.0196	0.0474	2396.3017	0.9417	JP	100	42216713.0068	-7582.4067	7582.4067	0.0000	0.0000	0	-359.5982	0.0474	-8317.8523	0.0000	0.0000	0	0.0000
647	@LEEMA2	2658.9192	0.0003	0.0037	0.0273	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5228	0	6000	6000	0.4432	3.4459	2485000.0000	1.0936	2314.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	123861756	0.0050	54889734.2303	GS	apac	availability	0.0000	1.5784	1.4257	0.4257	0.1593	1903.3426	0.3416	HK	1000	42216713.0068	2658.9192	2658.9192	0.0000	0.0000	0	423.5638	0.1593	4196.8036	0.0000	0.0000	0	0.0000
648	@MITSU105	2527.4689	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.2747	4026.0215	2710200.0000	68.7046	8725.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	346338763	0.0050	8753604553.3857	GS	apac	availability	0.0000	0.8241	0.8393	-0.1607	0.1038	37723.7810	1.0000	JP	100	42216713.0068	2527.4689	2527.4689	0.0000	0.0000	0	262.4645	0.1038	2082.9466	0.0000	0.0000	0	0.0000
649	@SANYH2	-4409.8214	-0.0004	0.0037	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.4699	11.4710	6698801.0000	9.8135	0631.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	215533465	0.0050	316821360.8822	GS	apac	availability	0.0000	1.8185	1.6747	0.6747	0.1248	1740.8441	1.0000	XH	2000	42216713.0068	-4409.8214	4409.8214	0.0000	0.0000	0	-550.4047	0.1248	-8019.2583	0.0000	0.0000	0	0.0000
650	@SBIOI2	25358.0753	0.0024	0.0037	0.2605	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	8000	8000	3.1698	24.7877	15811629.0000	50.0538	1530.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	201039916	0.0050	637248165.8809	GS	apac	availability	0.0000	1.2082	1.1707	0.1707	0.0850	6516.3419	1.0000	HK	2000	42216713.0068	25358.0753	25358.0753	0.0000	0.0000	0	2155.9736	0.0850	30637.9806	0.0000	0.0000	0	0.0000
651	@SHARP18	6165.6641	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5196	0	1600	1600	3.8535	610.5793	2007300.0000	7.7173	6753.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	14156938	0.0050	54554327.4279	GS	apac	availability	0.0000	0.9416	0.9920	-0.0080	0.0788	1002.5595	1.0000	JP	100	42216713.0068	6165.6641	6165.6641	0.0000	0.0000	0	486.1190	0.0788	5805.3060	0.0000	0.0000	0	0.0000
652	@SUPER78	5878.1311	0.0006	0.0035	0.0564	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	652	652	9.0155	12.5705	536047.0000	4.8368	SUL.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	27304296	0.0050	246162930.4807	GS	apac	availability	0.0000	0.1872	0.3480	-0.6520	-0.0109	1486.2423	0.9756	AU	1	42216713.0068	5878.1311	5878.1311	0.0000	0.0000	0	-63.9732	0.0109	1100.4999	0.0000	-0.0000	0	0.0000
653	@TXCCO1	-10593.6227	-0.0010	0.0047	-0.0000	0.0175	0.5079	-0.0010	-0.0010	0.0000	1.0000	0.4744	0	-2000	-2000	5.2968	165.0176	5352598.0000	28.0993	3042.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	9382977	0.0175	49699859.1430	GS	apac	availability	0.0000	0.7265	0.8895	-0.1105	-0.0679	1635.0922	0.9825	TW	1000	42216713.0068	-10593.6227	10593.6227	0.0000	0.0000	0	719.5562	0.0679	-7695.8363	0.0000	-0.0000	0	0.0000
654	@VENTI5	2508.9609	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-662	662	0	3.7900	5.2822	1810439.0000	6.8644	VNT.AX	ASX	AUS	AU	True	0	2026-04-22	2026-04-22	167832703	0.0050	636081099.5521	GS	apac	availability	0.0000	0.3191	0.4512	-0.5488	-0.0092	2956.5806	1.0000	AU	1	42216713.0068	0.0000	0.0000	-2508.9609	2508.9609	-1	-0.0000	0.0092	0.0000	-800.6440	23.0046	0	0.0000
655	@ALPSE2	2893.3033	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.4665	2293.9231	1200200.0000	17.3357	6770.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	49725499	0.0050	719354763.4603	GS	apac	availability	0.0000	0.9395	1.0215	0.0215	0.0954	2769.6935	1.0000	JP	100	42216713.0068	2893.3033	2893.3033	0.0000	0.0000	0	275.9641	0.0954	2718.1660	0.0000	0.0000	0	0.0000
656	@AUSTA6	2981.5879	0.0003	0.0035	0.0286	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	903	903	3.3019	4.5995	763385.0000	2.5203	ASB.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	47868974	0.0050	158057090.9986	GS	apac	availability	0.0000	0.4349	0.5685	-0.4315	-0.0730	1254.1992	0.9994	AU	1	42216713.0068	2981.5879	2981.5879	0.0000	0.0000	0	-217.6255	0.0730	1296.8069	0.0000	-0.0000	0	0.0000
657	@CHIPB1	-4310.6183	-0.0004	0.0047	-0.0000	0.0300	0.3543	-0.0004	0.0000	0.0004	1.0000	0.2713	0	-1000	-1000	4.3106	136.3441	18794000.0000	81.5184	6147.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	6598305	0.0275	28442773.9659	GS	apac	availability	0.0000	0.5783	0.7885	-0.2115	-0.0066	2792.4029	0.9998	TW	1000	42216713.0068	-4310.6183	4310.6183	0.0000	0.0000	0	28.5395	0.0066	-2493.0078	0.0000	-0.0000	0	0.0000
658	@HOKUG1	3795.6110	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	37.9561	6042.8438	479700.0000	18.2524	8377.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	23504853	0.0050	892152787.5986	GS	apac	availability	0.0000	1.1967	1.0435	0.0435	0.1123	4638.5674	1.0000	JP	100	42216713.0068	3795.6110	3795.6110	0.0000	0.0000	0	426.2904	0.1123	4542.1201	0.0000	0.0000	0	0.0000
659	@IDPED1	1356.6734	0.0001	0.0035	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4695	0	515	515	2.6343	3.6788	948402.0000	2.5044	IEL.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	18711004	0.0050	49290720.1915	GS	apac	availability	0.0000	0.5185	0.6235	-0.3765	0.0098	733.2259	1.0000	AU	1	42216713.0068	1356.6734	1356.6734	0.0000	0.0000	0	13.2375	0.0098	703.3840	0.0000	0.0000	0	0.0000
660	@JINCO1	-8034.5051	-0.0008	0.0030	-0.0000	0.0050	0.1101	-0.0008	0.0000	0.0008	1.0000	0.6973	0	-200	-200	40.1725	6408.0274	185900.0000	7.5009	3046.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1820485	0.0050	73133479.6377	GS	apac	availability	0.0000	0.2943	0.4572	-0.5428	-0.0234	915.1703	1.0000	JP	100	42216713.0068	-8034.5051	8034.5051	0.0000	0.0000	0	188.0869	0.0234	-2364.3265	0.0000	-0.0000	0	0.0000
661	@JXHOL1	55919.4625	0.0053	0.0030	0.4596	0.0000	-0.0000	0.0053	0.0054	0.0001	1.0000	1.0000	100	6700	6800	8.3462	1333.1712	7127699.0000	59.8334	5020.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	520393697	0.0050	4343303856.3137	GS	apac	availability	0.0000	1.1086	0.9760	-0.0240	0.2278	22591.1837	1.0000	JP	100	42216713.0068	56754.0814	56754.0814	834.6188	834.6188	1	12927.2473	0.2278	62915.3348	925.2255	190.1066	0	0.0000
662	@KUREH1	-24808.7382	-0.0024	0.0030	-0.0000	0.0050	0.3398	-0.0024	-0.0024	0.0000	1.0000	0.9240	0	-1000	-1000	24.8087	3957.8765	787800.0000	19.6330	4023.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3900275	0.0050	96760901.2523	GS	apac	availability	0.0000	0.8455	0.9248	-0.0752	0.0715	1239.0035	1.0000	JP	100	42216713.0068	-24808.7382	24808.7382	0.0000	0.0000	0	-1774.6738	0.0715	-20977.0105	0.0000	0.0000	0	0.0000
663	@LEGEN5	22476.9330	0.0021	0.0037	0.2309	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	16000	16000	1.4048	11.0310	86512438.0000	121.8759	0992.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	1018378031	0.0050	1430625922.1768	GS	apac	availability	0.0000	1.5372	1.4365	0.4365	0.1582	11849.7920	1.0000	XH	2000	42216713.0068	22476.9330	22476.9330	0.0000	0.0000	0	3556.0457	0.1582	34551.2945	0.0000	0.0000	0	0.0000
664	@NEXTA6	9457.5443	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	400	400	23.6439	3725.8545	463400.0000	10.8715	3186.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	27351746	0.0050	646700876.8881	GS	apac	availability	0.0000	1.2434	1.1216	0.1216	0.0162	1243.3908	1.0000	JP	100	42216713.0068	9457.5443	9457.5443	0.0000	0.0000	0	152.8932	0.0162	11759.9370	0.0000	0.0000	0	0.0000
665	@NIPPO126	-30929.0665	-0.0029	0.0030	-0.0000	0.0400	3.3895	-0.0029	-0.0029	0.0000	1.0000	0.8844	0	-1000	-1000	30.9291	4929.5938	173000.0000	5.3699	9072.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2992239	0.0400	92547158.9115	GS	apac	availability	0.0000	0.0729	0.2983	-0.7017	-0.0543	3911.9015	1.0000	JP	100	42216713.0068	-30929.0665	30929.0665	0.0000	0.0000	0	1678.1894	0.0543	-2255.6126	0.0000	-0.0000	0	0.0000
666	@SUMIT31	35042.2831	0.0033	0.0030	0.2880	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	10800	10800	3.2447	517.5547	6931602.0000	22.5891	4005.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	307122639	0.0050	996507264.8538	GS	apac	availability	0.0000	1.0216	1.0393	0.0393	0.1322	5379.3616	1.0000	JP	100	42216713.0068	35042.2831	35042.2831	0.0000	0.0000	0	4633.3236	0.1322	35798.5822	0.0000	0.0000	0	0.0000
667	@TCLIN2	28974.8120	0.0028	0.0037	0.2977	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	16000	16000	1.8109	14.2300	4121000.0000	7.4891	1070.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	155823735	0.0050	282185214.3368	GS	apac	availability	0.0000	1.3616	1.3237	0.3237	0.1286	2054.3517	1.0000	HK	2000	42216713.0068	28974.8120	28974.8120	0.0000	0.0000	0	3725.8681	0.1286	39453.0157	0.0000	0.0000	0	0.0000
668	@TSIHO1	-79602.0477	-0.0076	0.0030	-0.0000	0.0050	1.0904	-0.0076	-0.0076	0.0000	1.0000	0.5684	0	-8400	-8400	9.4764	1510.3433	769800.0000	7.3209	3608.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6213449	0.0050	58881340.9073	GS	apac	availability	0.0000	0.2845	0.4832	-0.5168	-0.1901	565.1031	0.4465	JP	100	42216713.0068	-79602.0477	79602.0477	0.0000	0.0000	0	15131.7977	0.1901	-22646.6544	0.0000	-0.0000	0	0.0000
669	@CHINA2037	2744.4848	0.0003	0.0037	0.0282	0.0000	-0.0000	0.0003	0.0012	0.0009	1.0000	1.0000	12500	3500	16000	0.7841	6.1991	20906079.0000	16.5511	3320.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	239341861	0.0325	187677169.9259	GS	apac	availability	0.0000	0.8891	0.9393	-0.0607	0.1479	1428.6436	1.0000	HK	500	42216713.0068	12546.2161	12546.2161	9801.7314	9801.7314	1	1855.3761	0.1479	11155.2272	8715.0213	1449.5126	0	0.0000
670	@KYOWA7	18451.6564	0.0018	0.0030	0.1517	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1200	1200	15.3764	2439.3116	858100.0000	13.1799	4151.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	52787497	0.0050	811680631.9126	GS	apac	availability	0.0000	0.4169	0.5606	-0.4394	0.0754	8082.3560	1.0000	JP	100	42216713.0068	18451.6564	18451.6564	0.0000	0.0000	0	1391.2818	0.0754	7693.1160	0.0000	0.0000	0	0.0000
671	@LYGEN1	-7100.6675	-0.0007	0.0037	-0.0000	0.0100	0.1945	-0.0007	0.0000	0.0007	1.0000	0.2514	0	-4000	-4000	1.7752	14.0041	3779054.0000	6.7587	2245.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	14829498	0.0100	26324833.4938	GS	apac	availability	0.0000	1.8724	1.7123	0.7123	0.1588	977.5743	1.0000	XH	2000	42216713.0068	-7100.6675	7100.6675	0.0000	0.0000	0	-1127.4715	0.1588	-13295.5505	0.0000	0.0000	0	0.0000
672	@NIPPO84	-20751.1872	-0.0020	0.0030	-0.0000	0.0050	0.2843	-0.0020	-0.0020	0.0000	1.0000	0.4815	0	-1400	-1400	14.8223	2410.4275	1045000.0000	15.8606	6997.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3396400	0.0050	50342380.1063	GS	apac	availability	0.0000	1.4004	1.3228	0.3228	-0.1262	340.4611	0.7764	JP	100	42216713.0068	-20751.1872	20751.1872	0.0000	0.0000	0	2618.9293	0.1262	-29060.6082	0.0000	-0.0000	0	0.0000
673	@DIGIT46	-2847.3379	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	0.8072	0	-200	-200	14.2367	2259.6805	256200.0000	3.6453	4819.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5951179	0.0050	84725088.1324	GS	apac	availability	0.0000	0.3124	0.5586	-0.4414	-0.0415	434.7501	0.9499	JP	100	42216713.0068	-2847.3379	2847.3379	0.0000	0.0000	0	118.0440	0.0415	-889.5975	0.0000	-0.0000	0	0.0000
674	@HARMO10	-11308.7548	-0.0011	0.0030	-0.0000	0.0050	0.1549	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	28.2719	4551.7774	1114800.0000	31.9511	6324.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4518158	0.0050	127736851.9512	GS	apac	availability	0.0000	1.6706	1.5153	0.5153	0.0107	1769.9618	1.0000	JP	100	42216713.0068	-11308.7548	11308.7548	0.0000	0.0000	0	-120.5985	0.0107	-18891.8477	0.0000	0.0000	0	0.0000
675	@JGCCO1	43422.8478	0.0041	0.0030	0.3569	0.0000	-0.0000	0.0041	0.0060	0.0019	1.0000	1.0000	1300	2900	4200	14.9734	2402.2918	2709400.0000	40.9833	1963.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	52541966	0.0050	786731651.8004	GS	apac	availability	0.0000	0.9536	0.9282	-0.0718	0.1820	3657.8959	1.0000	JP	100	42216713.0068	62888.2623	62888.2623	19465.4145	19465.4145	1	11448.5311	0.1820	59971.5432	18562.6205	3543.5930	0	0.0000
676	@LUYEP1	-5041.9842	-0.0005	0.0037	-0.0000	0.0325	0.4489	-0.0005	0.0000	0.0005	1.0000	0.6165	0	-14000	-14000	0.3601	2.8278	15996059.0000	5.7768	2186.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	179583437	0.0300	64675489.4671	GS	apac	availability	0.0000	1.2919	1.2390	0.2390	-0.0145	992.6284	1.0000	HK	2000	42216713.0068	-5041.9842	5041.9842	0.0000	0.0000	0	73.2574	0.0145	-6513.7144	0.0000	-0.0000	0	0.0000
677	@SANTO10	1206.9335	0.0001	0.0035	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	226	226	5.3404	7.4459	9461492.0000	50.5685	STO.AX	ASX	AUS	AU	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2795	0.3635	-0.6365	0.1391	17344.4464	1.0000	AU	1	42216713.0068	1206.9335	1206.9335	0.0000	0.0000	0	167.9297	0.1391	337.2819	0.0000	0.0000	0	0.0000
678	@WESTH11	-10084.6891	-0.0010	0.0030	-0.0000	0.0225	0.6217	-0.0010	-0.0011	-0.0001	1.0000	0.2091	-100	-700	-800	14.4067	2319.3890	923400.0000	13.4857	1407.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1516562	0.0225	21848651.8119	GS	apac	availability	100.0000	0.8741	0.8757	-0.1243	-0.1424	663.1042	0.9829	JP	100	42216713.0068	-11525.3590	11525.3590	-1440.6699	1440.6699	-1	1641.3833	0.1424	-10074.2604	-1259.2825	205.1729	-100	-1440.6699
679	@WOODS5	29369.6353	0.0028	0.0035	0.2816	0.0000	-0.0000	0.0028	0.0036	0.0008	1.0000	1.0000	398	1311	1709	22.4025	31.2464	7393160.0000	165.8182	WDS.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	191848313	0.0050	4297875657.6951	GS	apac	availability	0.0000	0.2807	0.3626	-0.6374	0.1680	42589.3348	1.0000	AU	1	42216713.0068	38285.8175	38285.8175	8916.1822	8916.1822	1	6431.1976	0.1680	10745.0724	2502.3633	1497.7277	0	0.0000
680	@SENSH4	15725.8435	0.0015	0.0030	0.1293	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	1.0000	1100	2700	3800	5.8244	933.3657	2040000.0000	11.9892	8714.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	39696879	0.0050	231209966.0794	GS	apac	availability	0.0000	0.8910	0.8368	-0.1632	0.1051	1554.8677	1.0000	JP	100	42216713.0068	22132.6687	22132.6687	6406.8251	6406.8251	1	2325.7788	0.1051	19720.0024	5708.4217	673.2518	0	0.0000
681	@WEBJE2	-2299.2494	-0.0002	0.0035	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	0.7026	0	-1144	-1144	2.0098	2.7931	1760562.0000	3.5297	WEB.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	36689212	0.0050	73739203.5618	GS	apac	availability	0.0000	0.5636	0.6063	-0.3937	-0.0910	727.3750	0.9963	AU	1	42216713.0068	-2299.2494	2299.2494	0.0000	0.0000	0	209.3222	0.0910	-1295.8226	0.0000	-0.0000	0	0.0000
682	@YOSHI3	-2126.3733	-0.0002	0.0030	-0.0000	0.0075	0.0437	-0.0002	0.0000	0.0002	1.0000	0.7367	0	-100	-100	21.2637	3360.9717	502900.0000	10.6428	9861.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3636616	0.0100	77328032.3566	GS	apac	availability	0.0000	0.0398	0.2724	-0.7276	-0.0310	1384.8976	1.0000	JP	100	42216713.0068	-2126.3733	2126.3733	0.0000	0.0000	0	65.9124	0.0310	-84.7039	0.0000	-0.0000	0	0.0000
683	@AEONC6	-2925.1013	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.7503	1551.7698	574800.0000	5.6163	8570.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	14030226	0.0050	136799443.3335	GS	apac	availability	0.0000	0.7188	0.7162	-0.2838	0.0040	1095.2091	0.9999	JP	100	42216713.0068	-2925.1013	2925.1013	0.0000	0.0000	0	-11.7184	0.0040	-2102.5415	0.0000	0.0000	0	0.0000
684	@AEROE1	5452.8851	0.0005	0.0030	0.0448	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0718	0	200	200	27.2644	4284.6797	68300.0000	1.8427	7409.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	276586	0.1050	7540958.3767	GS	apac	availability	0.0000	1.7118	1.4926	0.4926	0.1734	155.5595	0.2604	JP	100	42216713.0068	5452.8851	5452.8851	0.0000	0.0000	0	945.7203	0.1734	9334.4932	0.0000	0.0000	0	0.0000
685	@AICHI9	13513.8360	0.0013	0.0030	0.1111	0.0000	-0.0000	0.0013	0.0052	0.0040	1.0000	1.0000	4300	1400	5700	9.6527	1546.1460	981700.0000	9.5574	7389.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	19056359	0.0050	183946078.8184	GS	apac	availability	0.0000	0.9282	0.8631	-0.1369	0.1328	2204.9727	0.9003	JP	100	42216713.0068	55020.6180	55020.6180	41506.7820	41506.7820	1	7305.5019	0.1328	51071.0899	38527.3134	5511.1681	0	0.0000
686	@CSTON1	-50113.3463	-0.0048	0.0037	-0.0000	0.0075	1.0297	-0.0048	-0.0053	-0.0005	1.0000	0.3692	-4000	-40000	-44000	1.2528	9.8095	7521000.0000	9.4221	2616.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	30539139	0.0075	38260461.2256	GS	apac	availability	4000.0000	2.2830	1.9325	0.9325	-0.1221	1479.3647	1.0000	XH	2000	42216713.0068	-55124.6810	55124.6810	-5011.3346	5011.3346	-1	6730.3303	0.1221	-125848.7447	-11440.7950	611.8482	-4000	-5011.3346
687	@DAIIC31	-12848.2818	-0.0012	0.0030	-0.0000	0.0050	0.1760	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-700	-700	18.3547	2925.6375	5436699.0000	100.1531	4568.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	442201202	0.0050	8116465212.1358	GS	apac	availability	0.0000	0.4350	0.5690	-0.4310	-0.0080	34770.2134	1.0000	JP	100	42216713.0068	-12848.2818	12848.2818	0.0000	0.0000	0	102.5279	0.0080	-5589.4088	0.0000	-0.0000	0	0.0000
688	@DAINI10	-1255.5488	-0.0001	0.0030	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	12.5555	1999.8365	31866801.0000	401.2744	4506.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	10344276	0.0050	129877436.2952	GS	apac	availability	0.0000	1.2669	1.1600	0.1600	0.0535	2397.9987	1.0000	JP	100	42216713.0068	0.0000	0.0000	1255.5488	1255.5488	1	0.0000	0.0535	0.0000	1590.6383	67.2280	0	0.0000
689	@JCRPH2	-4886.8177	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	0.0000	0.0005	1.0000	0.2436	0	-1300	-1300	3.7591	597.7698	409500.0000	1.5413	4552.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6789299	0.0050	25521589.5714	GS	apac	availability	0.0000	1.0205	0.9901	-0.0099	-0.1672	453.3774	0.7573	JP	100	42216713.0068	-4886.8177	4886.8177	0.0000	0.0000	0	817.2389	0.1672	-4987.1727	0.0000	-0.0000	0	0.0000
690	@MICRO72	15691.2121	0.0015	0.0030	0.1290	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	200	200	78.4561	12615.8750	644900.0000	51.2293	6871.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4158776	0.0050	326281180.6013	GS	apac	availability	0.0000	2.0280	1.7908	0.7908	0.1335	3140.2286	1.0000	JP	100	42216713.0068	15691.2121	15691.2121	0.0000	0.0000	0	2094.0769	0.1335	31822.0771	0.0000	0.0000	0	0.0000
691	@NISSA15	-13046.6258	-0.0012	0.0030	-0.0000	0.0050	0.1787	-0.0012	-0.0017	-0.0005	1.0000	1.0000	-2100	-5600	-7700	2.3298	372.6077	18893602.0000	44.3277	7201.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	305360830	0.0050	711415798.1667	GS	apac	availability	2100.0000	1.1082	1.0901	0.0901	-0.0034	5537.7325	1.0000	JP	100	42216713.0068	-17939.1104	17939.1104	-4892.4847	4892.4847	-1	60.2667	0.0034	-19880.0529	-5421.8326	16.4364	-2100	-4892.4847
692	@RORZE2	9319.0184	0.0009	0.0030	0.0766	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	200	400	600	23.2975	3699.0484	2777600.0000	64.6946	6323.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	17526979	0.0050	408335599.3870	GS	apac	availability	0.0000	2.2315	1.9300	0.9300	0.1092	4109.6871	1.0000	JP	100	42216713.0068	13978.5276	13978.5276	4659.5092	4659.5092	1	1526.9540	0.1092	31193.4531	10397.8177	508.9847	0	0.0000
693	@SAWAI1	-5475.5530	-0.0005	0.0030	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	13.6889	2165.7479	236800.0000	3.2292	4887.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	19550455	0.0050	267623879.9469	GS	apac	availability	0.0000	0.3284	0.5080	-0.4920	-0.0209	1580.8898	0.9969	JP	100	42216713.0068	-5475.5530	5475.5530	0.0000	0.0000	0	114.3550	0.0209	-1798.0631	0.0000	-0.0000	0	0.0000
694	@SOLAS6	-26840.6620	-0.0026	0.0030	-0.0000	0.0625	4.5960	-0.0026	-0.0036	-0.0011	1.0000	0.0203	-45700	-109300	-155000	0.2456	38.9282	64534500.0000	15.8185	4597.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7593626	0.0625	1864757.0781	GS	apac	availability	45700.0000	0.8443	0.8663	-0.1337	-0.3124	67.1420	1.0000	JP	100	42216713.0068	-38063.1528	38063.1528	-11222.4909	11222.4909	-1	11892.3382	0.3124	-32136.3460	-9475.0388	3506.3217	-45700	-11222.4909
695	@TAKEU1	4199.8549	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	41.9985	6676.6485	203100.0000	8.5384	6432.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6225913	0.0050	261479313.0070	GS	apac	availability	0.0000	1.0999	1.1151	0.1151	0.1221	1687.4673	1.0000	JP	100	42216713.0068	4199.8549	4199.8549	0.0000	0.0000	0	512.8450	0.1221	4619.2581	0.0000	0.0000	0	0.0000
696	@USHIO2	6027.7678	0.0006	0.0030	0.0495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.0926	3201.2771	229400.0000	4.6241	6925.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	13896072	0.0050	279207650.1585	GS	apac	availability	0.0000	0.9664	1.0223	0.0223	0.1120	1677.7287	0.9609	JP	100	42216713.0068	6027.7678	6027.7678	0.0000	0.0000	0	675.3597	0.1120	5825.1048	0.0000	0.0000	0	0.0000
697	@ADVAN93	17126.8446	0.0016	0.0030	0.1408	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	100	100	171.2684	27487.8910	6400301.0000	1107.7717	6857.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8283	1.6374	0.6374	0.1396	125368.5026	1.0000	JP	100	42216713.0068	17126.8446	17126.8446	0.0000	0.0000	0	2390.5115	0.1396	31312.7050	0.0000	0.0000	0	0.0000
698	@CHOWS1	1605.3128	0.0002	0.0037	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8048	0	1000	1000	1.6053	12.6044	713000.0000	1.1477	0116.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	52636258	0.0350	84497657.1578	GS	apac	availability	0.0000	1.2117	1.1728	0.1728	0.2752	614.6355	0.4000	HK	1000	42216713.0068	1605.3128	1605.3128	0.0000	0.0000	0	441.7033	0.2752	1945.2067	0.0000	0.0000	0	0.0000
699	@FUJIT27	4889.9660	0.0005	0.0030	0.0402	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	24.4498	3856.0589	9519699.0000	231.1401	6702.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	460302412	0.0050	11254315733.7332	GS	apac	availability	0.0000	0.5984	0.7449	-0.2551	0.0183	42537.2829	1.0000	JP	100	42216713.0068	4889.9660	4889.9660	0.0000	0.0000	0	89.3501	0.0183	2926.1209	0.0000	0.0000	0	0.0000
700	@MAZDA2	-1362.5916	-0.0001	0.0030	-0.0000	0.0050	0.0187	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.8130	1083.9283	5314602.0000	36.2727	7261.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	104123425	0.0050	709388525.9964	GS	apac	availability	0.0000	1.1350	1.1101	0.1101	0.0471	4089.2313	1.0000	JP	100	42216713.0068	-1362.5916	1362.5916	0.0000	0.0000	0	-64.2432	0.0471	-1546.5128	0.0000	0.0000	0	0.0000
701	@NOMUR7	3140.7611	0.0003	0.0030	0.0258	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.4076	5009.1446	3355300.0000	105.8287	4307.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	100842676	0.0050	3167227505.0576	GS	apac	availability	0.0000	0.3570	0.5772	-0.4228	0.0171	18255.4071	1.0000	JP	100	42216713.0068	3140.7611	3140.7611	0.0000	0.0000	0	53.6026	0.0171	1121.1015	0.0000	0.0000	0	0.0000
702	@OMRON4	-9786.8583	-0.0009	0.0030	-0.0000	0.0050	0.1341	-0.0009	-0.0025	-0.0016	1.0000	1.0000	-500	-300	-800	32.6229	5147.2891	1373100.0000	44.5030	6645.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	41981297	0.0050	1369550017.7030	GS	apac	availability	500.0000	1.0986	1.1062	0.1062	0.0003	6728.2978	1.0000	JP	100	42216713.0068	-26098.2888	26098.2888	-16311.4305	16311.4305	-1	-8.0993	0.0003	-28671.2431	-17919.5269	-5.0621	-500	-16311.4305
703	@SHOWA13	16786.8264	0.0016	0.0030	0.1380	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	200	200	83.9341	13274.3400	2825800.0000	236.1907	4004.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	31222049	0.0050	2620595579.5362	GS	apac	availability	0.0000	1.5806	1.4298	0.4298	0.0777	15519.5294	1.0000	JP	100	42216713.0068	16786.8264	16786.8264	0.0000	0.0000	0	1303.8499	0.0777	26533.5160	0.0000	0.0000	0	0.0000
704	@STRIK19	1765.5762	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4462	400	200	600	8.8279	1408.6639	247500.0000	2.1953	6196.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5306606	0.0075	46846085.9713	GS	apac	availability	0.0000	0.8446	0.8811	-0.1189	0.1687	371.2527	0.6727	JP	100	42216713.0068	5296.7286	5296.7286	3531.1524	3531.1524	1	893.6400	0.1687	4473.4393	2982.2929	595.7600	0	0.0000
705	@TAIWA36	-1053.0000	-0.0001	0.0047	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	0.9659	0	-2000	-2000	0.5265	16.6744	43297836.0000	22.9676	2834.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	192601337	0.0050	101404602.9563	GS	apac	availability	0.0000	0.4855	0.5559	-0.4441	0.0010	5116.5595	1.0000	TW	1000	42216713.0068	-1053.0000	1053.0000	0.0000	0.0000	0	-1.0532	0.0010	-511.2187	0.0000	0.0000	0	0.0000
706	@TAKAO3	3570.1915	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6029	0	100	100	35.7019	5702.8985	68300.0000	2.4526	6617.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1772915	0.0050	63296460.7690	GS	apac	availability	0.0000	0.9974	1.0407	0.0407	0.1784	377.7119	0.3100	JP	100	42216713.0068	3570.1915	3570.1915	0.0000	0.0000	0	636.7477	0.1784	3560.8999	0.0000	0.0000	0	0.0000
707	@WELLC12	4135.7561	0.0004	0.0037	0.0425	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-6000	6400	400	0.6462	6.8607	165633690.0000	145.1247	2940.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	3066	0.1525	1981.2856	GS	apac	availability	0.0000	0.3692	0.5321	-0.4679	-0.0739	1369.9692	0.9573	XH	2000	42216713.0068	258.4848	258.4848	-3877.2713	3877.2713	-1	-19.1093	0.0739	95.4436	-1431.6538	286.6400	0	0.0000
708	@ACOMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800	0	-800	3.2572	512.6313	4591899.0000	14.8220	8572.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	63693563	0.0050	207465801.4036	GS	apac	availability	800.0000	0.7753	0.7492	-0.2508	-0.0144	3520.9681	0.9819	JP	100	42216713.0068	-2605.7993	2605.7993	-2605.7993	2605.7993	-1	37.6345	0.0144	-2020.2068	-2020.2068	37.6345	-800	-2605.7993
709	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	67.3740	10755.6570	1531300.0000	103.7064	7735.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	41819849	0.0050	2817569852.4969	GS	apac	availability	0.0000	1.4634	1.3864	0.3864	0.1232	12852.2594	1.0000	JP	100	42216713.0068	6737.3984	6737.3984	6737.3984	6737.3984	1	830.3492	0.1232	9859.5752	9859.5752	830.3492	0	0.0000
710	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	467.4621	73741.7500	1848000.0000	858.0723	6146.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	25447407	0.0050	11895698622.4413	GS	apac	availability	0.0000	1.9008	1.6890	0.6890	0.1129	48173.9001	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1129	0.0000	0.0000	0.0000	0	0.0000
711	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	464.3768	74510.8130	1077100.0000	505.3401	9983.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	66166186	0.0050	30726039166.5750	GS	apac	availability	0.0000	0.6982	0.7251	-0.2749	0.0860	140385.6979	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0860	0.0000	0.0000	0.0000	0	0.0000
712	@FUNAI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7139	100	0	100	7.1530	1142.6673	297500.0000	2.1405	9757.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	10477855	0.0050	74947848.3174	GS	apac	availability	0.0000	0.4881	0.6335	-0.3665	0.1053	643.7679	0.3826	JP	100	42216713.0068	715.2976	715.2976	715.2976	715.2976	1	75.3294	0.1053	349.1031	349.1031	75.3294	0	0.0000
713	@GENSC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.8416	14.5443	20097747.0000	37.3306	1548.HK	HKG	HKG	HK	True	0	2026-04-22	2026-04-22	114657484	0.0200	211150483.8501	GS	apac	availability	0.0000	1.7176	1.6088	0.6088	-0.0743	2538.5559	1.0000	XH	2000	42216713.0068	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0743	0.0000	0.0000	-0.0000	0	0.0000
714	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	54.4722	8688.7540	282100.0000	15.4337	3769.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	7233423	0.0050	394020328.2612	GS	apac	availability	0.0000	0.4121	0.5766	-0.4234	0.0868	2460.4513	1.0000	JP	100	42216713.0068	5447.2181	5447.2181	5447.2181	5447.2181	1	473.0088	0.0868	2244.6447	2244.6447	473.0088	0	0.0000
715	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	206.1518	32186.1330	25308700.0000	5129.1700	285A.T	TYO	JPN	JP	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7576	1.4264	0.4264	0.0858	92312.8702	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0858	0.0000	0.0000	0.0000	0	0.0000
716	@KITZC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	13.2481	2114.6277	349200.0000	4.6496	6498.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8540622	0.0050	113147168.4446	GS	apac	availability	0.0000	1.1150	1.1266	0.1266	0.1309	1090.4748	0.8020	JP	100	42216713.0068	1324.8118	1324.8118	1324.8118	1324.8118	1	173.4464	0.1309	1477.1378	1477.1378	173.4464	0	0.0000
717	@MEGAP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9963	-658	0	-658	6.2951	8.8022	1638271.0000	10.3509	MP1.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	16617238	0.0050	104606929.4231	GS	apac	availability	658.0000	0.9782	0.9921	-0.0079	-0.1773	1119.6192	0.9999	AU	1	42216713.0068	-4142.1661	4142.1661	-4142.1661	4142.1661	-1	734.5927	0.1773	-4051.7201	-4051.7201	734.5927	-658	-4142.1661
718	@MEITE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	20.0044	3179.5501	224700.0000	4.4986	9744.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	13994001	0.0050	279941682.9492	GS	apac	availability	0.0000	0.3101	0.5098	-0.4902	0.0801	1560.3437	1.0000	JP	100	42216713.0068	2000.4406	2000.4406	2000.4406	2000.4406	1	160.2953	0.0801	620.3404	620.3404	160.2953	0	0.0000
719	@MITSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.7110	5214.5625	1950000.0000	64.0267	8309.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	132697060	0.0050	4340655374.4511	GS	apac	availability	0.0000	0.8986	0.8289	-0.1711	0.1200	22858.8811	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1200	0.0000	0.0000	0.0000	0	0.0000
720	@MIYAZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9561	200	0	200	12.4673	1997.4358	250800.0000	3.1543	8393.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8051573	0.0050	100381661.2800	GS	apac	availability	0.0000	1.0903	0.9747	-0.0253	0.1294	1068.0392	0.3214	JP	100	42216713.0068	2493.4671	2493.4671	2493.4671	2493.4671	1	322.5306	0.1294	2718.5225	2718.5225	322.5306	0	0.0000
721	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	17.4165	2679.5486	6899899.0000	116.4160	268A.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6833890	0.0050	119022375.4039	GS	apac	availability	100.0000	1.5761	1.4095	0.4095	-0.0035	2287.0214	1.0000	JP	100	42216713.0068	-1741.6490	1741.6490	-1741.6490	1741.6490	-1	6.0644	0.0035	-2745.0376	-2745.0376	6.0644	-100	-1741.6490
722	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	91.8049	14582.1220	254300.0000	23.3494	5805.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	7701765	0.0050	707059954.2197	GS	apac	availability	0.0000	1.2081	1.1900	0.1900	0.0055	2830.0576	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0055	0.0000	0.0000	0.0000	0	0.0000
723	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	63.9188	499.3564	431649.0000	27.5274	6990.HK	HKG	HKG	HK	True	0	2026-04-22	2026-04-22	4969899	0.0225	317669871.7198	GS	apac	availability	0.0000	1.0863	1.1671	0.1671	-0.0782	4371.6419	1.0000	XH	2000	42216713.0068	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0782	0.0000	0.0000	-0.0000	0	0.0000
724	@SIMCE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	1.6347	12.7929	10051000.0000	16.4211	2096.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	119989991	0.0050	196145977.9725	GS	apac	availability	0.0000	0.9365	0.9890	-0.0110	0.1994	1824.5549	1.0000	XH	2000	42216713.0068	3269.3723	3269.3723	3269.3723	3269.3723	1	651.9156	0.1994	3061.6845	3061.6845	651.9156	0	0.0000
725	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	100	0	100	288.2599	45853.2580	3182100.0000	918.7397	8035.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4913	1.4014	0.4014	0.1080	135952.8077	1.0000	JP	100	42216713.0068	28825.9907	28825.9907	28825.9907	28825.9907	1	3113.9399	0.1080	42988.6712	42988.6712	3113.9399	0	0.0000
726	@WACOA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	33.3722	5352.2579	1316600.0000	44.3710	3591.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	4215678	0.0050	140686282.7386	GS	apac	availability	0.0000	0.4078	0.5709	-0.4291	-0.0743	1752.0384	0.9780	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0743	0.0000	0.0000	-0.0000	0	0.0000
727	@ANHUI137	-98.1738	-0.0000	0.0077	-0.0000	0.1525	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-23	-23	4.2684	28.6430	4253149.0000	17.8692	688639.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	79168	0.1625	337922.8877	GS	connect	availability	0.0000	1.9059	1.6186	0.6186	-0.1289	982.1927	1.0000	CN	100	42216713.0068	-98.1738	98.1738	0.0000	0.0000	0	12.6498	0.1289	-187.1093	0.0000	-0.0000	0	0.0000
728	@BEIJI306	929.0913	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0295	0	64	64	14.5171	98.6352	14339442.0000	207.4622	300803.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	213245	0.0725	3095688.6626	GS	connect	availability	0.0000	2.6825	2.3314	1.3314	0.0740	5399.9522	1.0000	CN	100	42216713.0068	929.0913	929.0913	0.0000	0.0000	0	68.7290	0.0740	2492.3135	0.0000	0.0000	0	0.0000
729	@BIOTH1	-164.2830	-0.0000	0.0077	-0.0000	0.1000	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-50	-50	3.2857	22.5279	2433832.0000	8.0424	688177.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	13751	0.0400	45181.1234	GS	connect	availability	0.0000	1.3817	1.3766	0.3766	-0.1644	598.6316	1.0000	CN	100	42216713.0068	-164.2830	164.2830	0.0000	0.0000	0	27.0118	0.1644	-226.9850	0.0000	-0.0000	0	0.0000
730	@CHINA130	-167.6568	-0.0000	0.0077	-0.0000	0.0950	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0927	0	-36	-36	4.6571	31.6483	100517570.0000	466.6242	600176.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2090537	0.0700	9735907.2685	GS	connect	availability	0.0000	1.2906	1.2332	0.2332	-0.0119	9880.8627	1.0000	CN	100	42216713.0068	-167.6568	167.6568	0.0000	0.0000	0	1.9993	0.0119	-216.3832	0.0000	-0.0000	0	0.0000
731	@CHINA2417	8964.3879	0.0009	0.0077	0.1903	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	11402	11402	0.7862	5.3398	28503391.0000	22.3253	688009.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	18732	0.1775	14727.3211	GS	connect	availability	0.0000	0.9168	1.0398	0.0398	0.0927	1558.9278	1.0000	CN	100	42216713.0068	8964.3879	8964.3879	0.0000	0.0000	0	831.3837	0.0927	8218.4277	0.0000	0.0000	0	0.0000
732	@CHINA337	-39.4103	-0.0000	0.0077	-0.0000	0.0525	0.0057	-0.0000	0.0000	0.0000	1.0000	0.1745	0	-12	-12	3.2842	22.3978	61263743.0000	201.2721	600026.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5579542	0.0500	18324303.8819	GS	connect	availability	0.0000	0.6256	0.7498	-0.2502	0.0454	5340.0883	1.0000	CN	100	42216713.0068	-39.4103	39.4103	0.0000	0.0000	0	-1.7882	0.0454	-24.6553	0.0000	0.0000	0	0.0000
733	@CHINA696	-76.9637	-0.0000	0.0077	-0.0000	0.2975	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7774	5.2954	99863063.0000	77.5673	601390.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	499	0.1725	387.9281	GS	connect	availability	0.0000	0.9339	0.9638	-0.0362	-0.0151	7005.0072	1.0000	CN	100	42216713.0068	-76.9637	76.9637	0.0000	0.0000	0	1.1642	0.0151	-71.8774	0.0000	-0.0000	0	0.0000
734	@CHONG33	55.9971	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0222	0	32	32	1.7499	11.8939	33455954.0000	58.3677	600452.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1331724	0.0625	2330395.0401	GS	connect	availability	0.0000	0.8977	0.8944	-0.1056	-0.0563	1559.5082	1.0000	CN	100	42216713.0068	55.9971	55.9971	0.0000	0.0000	0	-3.1529	0.0563	50.2692	0.0000	-0.0000	0	0.0000
735	@CNGRA1	-372.0718	-0.0000	0.0077	-0.0000	0.1300	0.1325	-0.0000	0.0000	0.0000	1.0000	0.0913	0	-44	-44	8.4562	58.0702	25031153.0000	213.2107	300919.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1132708	0.1400	9578380.2696	GS	connect	availability	0.0000	1.9486	1.7573	0.7573	-0.0208	3886.7464	1.0000	CN	100	42216713.0068	-372.0718	372.0718	0.0000	0.0000	0	7.7418	0.0208	-725.0244	0.0000	-0.0000	0	0.0000
736	@FOCUS55	22402.6197	0.0021	0.0077	0.4757	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	3507	3507	6.3880	43.6638	9251371.0000	59.2519	002315.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5609	1.4844	0.4844	-0.0089	2026.4936	1.0000	CN	100	42216713.0068	22402.6197	22402.6197	0.0000	0.0000	0	-198.6369	0.0089	34968.8399	0.0000	-0.0000	0	0.0000
737	@GONGN1	102036.1052	0.0097	0.0077	2.1665	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0034	0	16823	16823	6.0653	41.3885	2230551.0000	13.5415	603195.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	58860	0.1775	357002.0302	GS	connect	availability	0.0000	0.7863	0.9423	-0.0577	0.1463	5044.1147	1.0000	CN	100	42216713.0068	102036.1052	102036.1052	0.0000	0.0000	0	14929.8020	0.1463	80234.5521	0.0000	0.0000	0	0.0000
738	@GUANG102	30.5215	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0	68	68	0.4488	3.0510	46686036.0000	20.8932	601333.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	25370	0.0425	11387.1962	GS	connect	availability	0.0000	0.5557	0.6782	-0.3218	0.0321	1344.5983	1.0000	CN	100	42216713.0068	30.5215	30.5215	0.0000	0.0000	0	0.9804	0.0321	16.9605	0.0000	0.0000	0	0.0000
739	@GUANG321	-97.5841	-0.0000	0.0077	-0.0000	0.1375	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.4851	23.5855	69546938.0000	240.6012	300738.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0751	1.8427	0.8427	-0.0883	2472.1239	1.0000	CN	100	42216713.0068	-97.5841	97.5841	0.0000	0.0000	0	8.6154	0.0883	-202.4980	0.0000	-0.0000	0	0.0000
740	@GUANG336	151939.2722	0.0145	0.0077	3.2261	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	25697	25697	5.9127	40.3086	1568488.0000	9.2737	300770.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2885	1.2810	0.2810	0.0294	727.4592	1.0000	CN	100	42216713.0068	151939.2722	151939.2722	0.0000	0.0000	0	4462.1972	0.0294	195774.4531	0.0000	0.0000	0	0.0000
741	@HANGZ8	-306.1503	-0.0000	0.0077	-0.0000	0.1675	0.1405	-0.0000	0.0000	0.0000	1.0000	0.0295	0	-79	-79	3.8753	26.3451	17923426.0000	69.2621	600570.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	799178	0.1675	3097070.9705	GS	connect	availability	0.0000	1.7525	1.6804	0.6804	-0.0513	5797.4094	1.0000	CN	100	42216713.0068	-306.1503	306.1503	0.0000	0.0000	0	15.6935	0.0513	-536.5177	0.0000	-0.0000	0	0.0000
742	@JADAR3	137.0825	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	44	44	3.1155	21.1507	2828128.0000	8.7740	688252.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	15850	0.2125	49380.8706	GS	connect	availability	0.0000	1.6618	1.5873	0.5873	0.0713	484.2381	1.0000	CN	100	42216713.0068	137.0825	137.0825	0.0000	0.0000	0	9.7685	0.0713	227.7981	0.0000	0.0000	0	0.0000
743	@JIANG308	76850.1164	0.0073	0.0077	1.6317	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0056	0	33955	33955	2.2633	15.3337	4621320.0000	10.3941	603915.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	259673	0.0450	587716.1030	GS	connect	availability	0.0000	1.9262	1.7487	0.7487	0.1128	728.2144	1.0000	CN	100	42216713.0068	76850.1164	76850.1164	0.0000	0.0000	0	8671.2151	0.1128	148031.3587	0.0000	0.0000	0	0.0000
744	@LEADE63	-2002.5640	-0.0002	0.0077	-0.0000	0.2889	1.5849	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	31.2901	211.4811	5092192.0000	157.9615	688017.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	78	0.1900	2440.6249	GS	connect	availability	0.0000	2.3666	2.0496	1.0496	-0.0711	5736.4111	1.0000	CN	100	42216713.0068	-2002.5640	2002.5640	0.0000	0.0000	0	142.3789	0.0711	-4739.3608	0.0000	-0.0000	0	0.0000
745	@NOVOR19	-222.1577	-0.0000	0.0077	-0.0000	0.1350	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-16	-16	13.8849	94.7549	5501910.0000	76.4698	688300.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	103352	0.1450	1435027.5682	GS	connect	availability	0.0000	1.8236	1.6640	0.6640	0.0058	1978.1312	1.0000	CN	100	42216713.0068	-222.1577	222.1577	0.0000	0.0000	0	-1.2883	0.0058	-405.1353	0.0000	0.0000	0	0.0000
746	@SHANG248	413.3363	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.5856	37.9360	58270118.0000	324.2443	603881.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6063	1.4693	0.4693	0.0367	2287.1733	1.0000	CN	100	42216713.0068	413.3363	413.3363	0.0000	0.0000	0	15.1761	0.0367	663.9340	0.0000	0.0000	0	0.0000
747	@SHENY21	56.6307	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7451	5.0775	7216504.0000	5.3747	603866.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0360	1.0097	0.0097	-0.0536	1192.0166	1.0000	CN	100	42216713.0068	56.6307	56.6307	0.0000	0.0000	0	-3.0356	0.0536	58.6720	0.0000	-0.0000	0	0.0000
748	@SHENZ288	3958.6872	0.0004	0.0077	0.0841	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0077	0	85	85	46.5728	300.8218	5973609.0000	263.5851	688025.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	17371	0.2400	809015.9475	GS	connect	availability	0.0000	1.9252	1.7734	0.7734	-0.0970	3851.2437	1.0000	CN	100	42216713.0068	3958.6872	3958.6872	0.0000	0.0000	0	-383.8014	0.0970	7621.2667	0.0000	-0.0000	0	0.0000
749	@SHNTA1	123735.3979	0.0118	0.0077	2.6273	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0255	0	77038	77038	1.6062	10.9702	9159133.0000	14.7382	600380.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1669825	0.1525	2682007.0720	GS	connect	availability	0.0000	1.0040	1.0339	0.0339	0.0386	1498.5819	1.0000	CN	100	42216713.0068	123735.3979	123735.3979	0.0000	0.0000	0	4773.6774	0.0386	124231.4174	0.0000	0.0000	0	0.0000
750	@TONGK14	-270.0300	-0.0000	0.0077	-0.0000	0.0625	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0345	0	-91	-91	2.9674	20.2337	33932176.0000	100.7075	601233.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1219268	0.0725	3618010.4201	GS	connect	availability	0.0000	1.8459	1.6717	0.6717	-0.0014	4517.9906	1.0000	CN	100	42216713.0068	-270.0300	270.0300	0.0000	0.0000	0	0.3883	0.0014	-498.4502	0.0000	-0.0000	0	0.0000
751	@YANTA18	123.7257	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0	50	50	2.4745	16.8056	12462000.0000	30.7197	002643.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	711581	0.0500	1760816.7615	GS	connect	availability	0.0000	1.7744	1.6294	0.6294	0.0131	1393.1638	1.0000	CN	100	42216713.0068	123.7257	123.7257	0.0000	0.0000	0	1.6244	0.0131	219.5352	0.0000	0.0000	0	0.0000
752	@YEALI1	393.1794	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0	75	75	5.2424	35.7501	5494328.0000	28.8116	300628.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	209706	0.1225	1099360.9796	GS	connect	availability	0.0000	1.2266	1.2826	0.2826	0.0686	6640.6994	1.0000	CN	100	42216713.0068	393.1794	393.1794	0.0000	0.0000	0	26.9565	0.0686	482.2547	0.0000	0.0000	0	0.0000
753	@ZHUHA19	-153.7514	-0.0000	0.0077	-0.0000	0.2975	0.1253	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.5625	17.3246	81636500.0000	207.4543	688772.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8771	1.7081	0.7081	-0.1187	2379.0267	1.0000	CN	100	42216713.0068	-153.7514	153.7514	0.0000	0.0000	0	18.2456	0.1187	-288.6077	0.0000	-0.0000	0	0.0000
754	@FORTU131	1204.4885	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0128	0	72	72	16.7290	113.5159	2462952.0000	41.0098	688318.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	80373	0.1900	1344560.4965	GS	connect	availability	0.0000	2.3585	2.1062	1.1062	-0.0224	4284.6245	1.0000	CN	100	42216713.0068	1204.4885	1204.4885	0.0000	0.0000	0	-26.9246	0.0224	2840.8062	0.0000	-0.0000	0	0.0000
755	@SHANG297	847.3634	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0867	0	41	41	20.6674	141.2056	1719320.0000	35.6109	688188.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	440472	0.0250	9103410.7780	GS	connect	availability	0.0000	1.3604	1.3444	0.3444	0.0809	5967.2967	1.0000	CN	100	42216713.0068	847.3634	847.3634	0.0000	0.0000	0	68.5875	0.0809	1152.7396	0.0000	0.0000	0	0.0000
756	@SHENZ329	588.3682	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	0	40	40	14.7092	100.1877	2984443.0000	43.8584	003021.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	39759	0.1375	584823.2348	GS	connect	availability	0.0000	1.9820	1.7835	0.7835	-0.0157	1982.9664	1.0000	CN	100	42216713.0068	588.3682	588.3682	0.0000	0.0000	0	-9.2508	0.0157	1166.1625	0.0000	-0.0000	0	0.0000
757	@ANKER10	154.5346	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	17.1705	116.4707	5366234.0000	91.6772	300866.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1293	1.1808	0.1808	0.0034	9206.1260	1.0000	CN	100	42216713.0068	154.5346	154.5346	0.0000	0.0000	0	0.5274	0.0034	174.5149	0.0000	0.0000	0	0.0000
758	@BEIJI307	2536.7363	0.0002	0.0077	0.0539	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	36.2391	246.4161	5029817.0000	181.8009	688111.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5501	1.4691	0.4691	0.0396	8228.1700	1.0000	CN	100	42216713.0068	2536.7363	2536.7363	0.0000	0.0000	0	100.4288	0.0396	3932.1028	0.0000	0.0000	0	0.0000
759	@CAMBR63	-1170.5170	-0.0001	0.0077	-0.0000	0.2975	0.9541	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	195.0862	1332.3816	8179094.0000	1598.4854	688256.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6844	1.5595	0.5595	-0.1536	63344.0073	1.0000	CN	100	42216713.0068	-1170.5170	1170.5170	0.0000	0.0000	0	179.7768	0.1536	-1971.6388	0.0000	-0.0000	0	0.0000
760	@GUODI1	186.3323	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.3586	15.9149	42778641.0000	99.8633	600268.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1705	1.2197	0.2197	-0.0052	1102.1920	1.0000	CN	100	42216713.0068	186.3323	186.3323	0.0000	0.0000	0	-0.9756	0.0052	218.1080	0.0000	-0.0000	0	0.0000
761	@TONGH5	31.4631	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.4301	9.8159	68633125.0000	98.8186	600867.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9678	1.0096	0.0096	-0.0044	1904.6775	1.0000	CN	100	42216713.0068	31.4631	31.4631	0.0000	0.0000	0	-0.1395	0.0044	30.4486	0.0000	-0.0000	0	0.0000
762	@EASTR12	-9774.8781	-0.0009	0.0077	-0.0000	0.0425	1.1382	-0.0009	0.0000	0.0009	1.0000	0.1279	0	-331	-331	29.5314	201.8315	2859624.0000	84.6589	605499.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	451342	0.0425	13328740.2578	GS	connect	availability	0.0000	0.5051	0.6529	-0.3471	-0.0500	14588.8535	1.0000	CN	100	42216713.0068	-9774.8781	9774.8781	0.0000	0.0000	0	488.4812	0.0500	-4936.8730	0.0000	-0.0000	0	0.0000
763	@PYLON10	-816.1745	-0.0001	0.0077	-0.0000	0.0975	0.2180	-0.0001	0.0000	0.0001	1.0000	0.0056	0	-71	-71	11.4954	77.5971	12458329.0000	141.8013	688063.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	50848	0.1000	584518.8764	GS	connect	availability	0.0000	1.5319	1.4723	0.4723	-0.0609	1974.3541	1.0000	CN	100	42216713.0068	-816.1745	816.1745	0.0000	0.0000	0	49.7137	0.0609	-1250.2804	0.0000	-0.0000	0	0.0000
764	@SINOM12	-625.4653	-0.0001	0.0077	-0.0000	0.2975	0.5098	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	12.2640	83.7706	18603493.0000	228.5920	002738.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6673	0.6673	0.0375	7609.6199	1.0000	CN	100	42216713.0068	-625.4653	625.4653	0.0000	0.0000	0	-23.4495	0.0375	-1139.2545	0.0000	0.0000	0	0.0000
765	@AUTEL3	-298.7430	-0.0000	0.0077	-0.0000	0.0525	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0269	0	-59	-59	5.0634	34.4222	9198531.0000	46.4442	688208.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	556172	0.0725	2816143.6975	GS	connect	availability	0.0000	2.0096	1.7784	0.7784	0.0183	3393.4340	1.0000	CN	100	42216713.0068	-298.7430	298.7430	0.0000	0.0000	0	-5.4681	0.0183	-600.3480	0.0000	0.0000	0	0.0000
766	@BEIJI316	-660.7848	-0.0001	0.0077	-0.0000	0.1550	0.2806	-0.0001	0.0000	0.0001	1.0000	0.0416	0	-38	-38	17.3891	118.1936	5759527.0000	99.8517	688169.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	250685	0.1450	4359179.8145	GS	connect	availability	0.0000	1.5609	1.4338	0.4338	-0.0879	4505.6196	1.0000	CN	100	42216713.0068	-660.7848	660.7848	0.0000	0.0000	0	58.1014	0.0879	-1031.4344	0.0000	-0.0000	0	0.0000
767	@ZHEJI183	-595.6729	-0.0001	0.0077	-0.0000	0.1775	0.2897	-0.0001	0.0000	0.0001	1.0000	0.0087	0	-62	-62	9.6076	65.6745	61717676.0000	594.5401	603799.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	94189	0.1125	904932.7934	GS	connect	availability	0.0000	1.9646	1.7631	0.7631	0.0308	15307.3625	1.0000	CN	100	42216713.0068	-595.6729	595.6729	0.0000	0.0000	0	-18.3457	0.0308	-1170.2337	0.0000	0.0000	0	0.0000
768	@IMEIK1	335.0202	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0	20	20	16.7510	114.3267	1726958.0000	28.9604	300896.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	112363	0.1325	1882193.5055	GS	connect	availability	0.0000	1.7841	1.5933	0.5933	0.0328	4764.5987	1.0000	CN	100	42216713.0068	335.0202	335.0202	0.0000	0.0000	0	10.9850	0.0328	597.7234	0.0000	0.0000	0	0.0000
769	@SHNZH1	-92.6249	-0.0000	0.0077	-0.0000	0.1050	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-93	-93	0.9960	6.7857	75649938.0000	75.2971	000060.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	936190	0.1125	932413.6287	GS	connect	availability	0.0000	1.6512	1.5513	0.5513	-0.0870	3096.2805	1.0000	CN	100	42216713.0068	-92.6249	92.6249	0.0000	0.0000	0	8.0585	0.0870	-152.9410	0.0000	-0.0000	0	0.0000
770	@TCLCO2	-12.0953	-0.0000	0.0077	-0.0000	0.1275	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0987	0	-19	-19	0.6366	4.3256	354824130.0000	225.1305	000100.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	16281547	0.1025	10364784.0357	GS	connect	availability	0.0000	1.2872	1.3125	0.3125	-0.0150	13241.7667	1.0000	CN	100	42216713.0068	-12.0953	12.0953	0.0000	0.0000	0	0.1820	0.0150	-15.5687	0.0000	-0.0000	0	0.0000
771	@XIAME9	242.7502	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	51	51	4.7598	31.9596	2950301.0000	13.8306	000526.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	4911	0.1250	23375.4207	GS	connect	availability	0.0000	0.9730	1.0270	0.0270	0.0535	429.2263	1.0000	CN	100	42216713.0068	242.7502	242.7502	0.0000	0.0000	0	12.9813	0.0535	236.2033	0.0000	0.0000	0	0.0000
772	@HITGE1	137.7162	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	36	36	3.8254	26.0934	15213872.0000	58.2298	688222.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	90161	0.1925	344906.3427	GS	connect	availability	0.0000	2.2675	1.9980	0.9980	-0.0213	1149.5858	1.0000	CN	100	42216713.0068	137.7162	137.7162	0.0000	0.0000	0	-2.9344	0.0213	312.2742	0.0000	-0.0000	0	0.0000
773	@CHENG7	-95.0495	-0.0000	0.0077	-0.0000	0.1700	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0382	0	-90	-90	1.0561	7.2104	48965848.0000	51.7878	600733.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3793201	0.1625	4006020.6849	GS	connect	availability	0.0000	1.4113	1.3583	0.3583	-0.0911	4707.0707	1.0000	CN	100	42216713.0068	-95.0495	95.0495	0.0000	0.0000	0	8.6600	0.0911	-134.1425	0.0000	-0.0000	0	0.0000
774	@HYGON1	-2259.7067	-0.0002	0.0077	-0.0000	0.2975	1.8418	-0.0002	0.0000	0.0002	1.0000	0.0857	0	-61	-61	37.0444	252.5955	21387469.0000	792.4281	688041.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	242346	0.0850	8977555.2516	GS	connect	availability	0.0000	1.6926	1.5977	0.5977	-0.0316	36163.5304	1.0000	CN	100	42216713.0068	-2259.7067	2259.7067	0.0000	0.0000	0	71.4013	0.0316	-3824.8429	0.0000	-0.0000	0	0.0000
775	@TRINA7	-33.7807	-0.0000	0.0077	-0.0000	0.1550	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0611	0	-14	-14	2.4129	16.5459	29125559.0000	70.6870	688599.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2657197	0.1575	6411570.4285	GS	connect	availability	0.0000	1.6108	1.5092	0.5092	-0.0424	4465.3952	1.0000	CN	100	42216713.0068	-33.7807	33.7807	0.0000	0.0000	0	1.4339	0.0424	-54.4150	0.0000	-0.0000	0	0.0000
776	@KINGC7	-49.6194	-0.0000	0.0077	-0.0000	0.2975	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.1349	27.8136	4443152.0000	18.1269	603355.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	238	0.0225	984.1174	GS	connect	availability	0.0000	1.3124	1.2688	0.2688	-0.0243	877.2572	1.0000	CN	100	42216713.0068	-49.6194	49.6194	0.0000	0.0000	0	1.2068	0.0243	-65.1208	0.0000	-0.0000	0	0.0000
777	@NEWTR5	96.5985	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0	56	56	1.7250	11.7251	7746770.0000	13.3233	300532.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	743851	0.1200	1283122.5885	GS	connect	availability	0.0000	1.6940	1.5805	0.5805	-0.0244	783.1872	1.0000	CN	100	42216713.0068	96.5985	96.5985	0.0000	0.0000	0	-2.3611	0.0244	163.6395	0.0000	-0.0000	0	0.0000
778	@SUZHO69	-253.8247	-0.0000	0.0077	-0.0000	0.2975	0.2069	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.7891	31.3149	70271313.0000	322.7780	688106.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0203	1.1015	0.1015	-0.1962	2403.4637	1.0000	CN	100	42216713.0068	-253.8247	253.8247	0.0000	0.0000	0	49.8008	0.1962	-258.9868	0.0000	-0.0000	0	0.0000
779	@YANGL1	-32.2934	-0.0000	0.0077	-0.0000	0.2975	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5046	3.4412	9306801.0000	4.6977	600248.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8297	0.9019	-0.0981	-0.0259	622.7131	1.0000	CN	100	42216713.0068	-32.2934	32.2934	0.0000	0.0000	0	0.8362	0.0259	-26.7939	0.0000	-0.0000	0	0.0000
780	@ZHEJI23	33400.6356	0.0032	0.0077	0.7092	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0233	0	17762	17762	1.8805	12.8244	38622622.0000	72.6530	600352.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1303229	0.1150	2450663.0422	GS	connect	availability	0.0000	1.0628	1.1228	0.1228	0.0758	6117.7430	1.0000	CN	100	42216713.0068	33400.6356	33400.6356	0.0000	0.0000	0	2531.5043	0.0758	35497.9703	0.0000	0.0000	0	0.0000
781	@YUNNA10	-638.0256	-0.0001	0.0077	-0.0000	0.1125	0.1967	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	8.0763	55.0366	4421270.0000	35.6922	000538.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.6558	-0.3442	-0.0325	5908.1792	1.0000	CN	100	42216713.0068	-638.0256	638.0256	0.0000	0.0000	0	20.7249	0.0325	-302.5515	0.0000	-0.0000	0	0.0000
782	@CONTE31	82265.1865	0.0078	0.0077	1.7467	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	1253	1253	65.6546	439.8523	57774563.0000	3727.5062	300750.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2007	1.2259	0.2259	0.1150	222850.4759	1.0000	CN	100	42216713.0068	82265.1865	82265.1865	0.0000	0.0000	0	9461.9682	0.1150	98777.1915	0.0000	0.0000	0	0.0000
783	@GUANG7	99.6964	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	96	96	1.0385	7.0145	30709731.0000	31.5971	600098.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	263577	0.0600	273725.7213	GS	connect	availability	0.0000	0.5287	0.6505	-0.3495	-0.0800	1019.4392	1.0000	CN	100	42216713.0068	99.6964	99.6964	0.0000	0.0000	0	-7.9763	0.0800	52.7120	0.0000	-0.0000	0	0.0000
784	@NARIT1	-150.6623	-0.0000	0.0077	-0.0000	0.2975	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.9648	27.0516	67187375.0000	266.5972	600406.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2997	0.5929	-0.4071	-0.0197	13693.0389	1.0000	CN	100	42216713.0068	-150.6623	150.6623	0.0000	0.0000	0	2.9675	0.0197	-45.1593	0.0000	-0.0000	0	0.0000
785	@VANCH1	-258.1606	-0.0000	0.0077	-0.0000	0.2148	0.1519	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	5.0620	34.4630	4891004.0000	24.7244	688153.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9530	1.7938	0.7938	-0.0016	1241.5925	1.0000	CN	100	42216713.0068	-258.1606	258.1606	0.0000	0.0000	0	0.4198	0.0016	-504.1994	0.0000	-0.0000	0	0.0000
786	@BANKO594	-225200.3584	-0.0214	0.0077	-0.0000	0.0075	4.6274	-0.0214	-0.0214	0.0000	1.0000	0.2168	0	-156984	-156984	1.4345	9.8226	52218965.0000	75.2367	601229.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	14294873	0.0075	20506615.4719	GS	connect	availability	0.0000	0.1038	0.3275	-0.6725	-0.0039	14472.2513	1.0000	CN	100	42216713.0068	-225200.3584	225200.3584	0.0000	0.0000	0	878.9143	0.0039	-23381.4638	0.0000	-0.0000	0	0.0000
787	@DAQIN5	-35.5585	-0.0000	0.0077	-0.0000	0.0825	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-46	-46	0.7730	5.2768	71659813.0000	55.4653	601006.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1454146	0.0825	1124070.3956	GS	connect	availability	0.0000	0.1921	0.4310	-0.5690	-0.0905	7942.7317	1.0000	CN	100	42216713.0068	-35.5585	35.5585	0.0000	0.0000	0	3.2188	0.0905	-6.8311	0.0000	-0.0000	0	0.0000
788	@BEIJI104	-39.1463	-0.0000	0.0077	-0.0000	0.1825	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.2233	8.5554	43227899.0000	54.2474	300212.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2373	1.9605	0.9605	-0.1608	598.8492	1.0000	CN	100	42216713.0068	-39.1463	39.1463	0.0000	0.0000	0	6.2958	0.1608	-87.5802	0.0000	-0.0000	0	0.0000
789	@BEIJI107	-138.9175	-0.0000	0.0077	-0.0000	0.1625	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-51	-51	2.7239	18.5861	19403911.0000	52.8996	300229.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2375	0.1625	6469.1995	GS	connect	availability	0.0000	2.3129	2.0114	1.0114	-0.1110	1832.3173	1.0000	CN	100	42216713.0068	-138.9175	138.9175	0.0000	0.0000	0	15.4214	0.1110	-321.3063	0.0000	-0.0000	0	0.0000
790	@BEIJI25	-73.2233	-0.0000	0.0077	-0.0000	0.2125	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.8775	12.8406	3715201.0000	6.9975	000860.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	540	0.2125	1013.8614	GS	connect	availability	0.0000	1.1021	1.0836	0.0836	-0.0712	863.4636	1.0000	CN	100	42216713.0068	-73.2233	73.2233	0.0000	0.0000	0	5.2136	0.0712	-80.6963	0.0000	-0.0000	0	0.0000
791	@DASHE1	-205.9157	-0.0000	0.0077	-0.0000	0.1275	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0232	0	-79	-79	2.6065	17.7092	4335789.0000	11.2627	603233.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	932418	0.1175	2430373.6026	GS	connect	availability	0.0000	0.8951	0.8961	-0.1039	0.0544	2968.4393	1.0000	CN	100	42216713.0068	-205.9157	205.9157	0.0000	0.0000	0	-11.1989	0.0544	-184.3207	0.0000	0.0000	0	0.0000
792	@STARP20	-874.1606	-0.0001	0.0077	-0.0000	0.2975	0.7125	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	14.8163	100.6966	3182961.0000	47.0133	603290.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4681	1.4529	0.4529	-0.0062	1667.6099	1.0000	CN	100	42216713.0068	-874.1606	874.1606	0.0000	0.0000	0	5.3893	0.0062	-1283.3835	0.0000	-0.0000	0	0.0000
793	@BANKO53	-27.2299	-0.0000	0.0077	-0.0000	0.2975	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8009	5.4598	93319375.0000	74.7349	601169.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2710	0.4445	-0.5555	0.0007	13885.0558	1.0000	CN	100	42216713.0068	-27.2299	27.2299	0.0000	0.0000	0	-0.0192	0.0007	-7.3791	0.0000	0.0000	0	0.0000
794	@NINGB73	-166.5831	-0.0000	0.0077	-0.0000	0.1350	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-12	-12	13.8819	94.5950	11482872.0000	159.3285	300763.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	40433	0.1450	561287.7166	GS	connect	availability	0.0000	1.1311	1.1842	0.1842	-0.0532	5083.7481	1.0000	CN	100	42216713.0068	-166.5831	166.5831	0.0000	0.0000	0	8.8597	0.0532	-188.4173	0.0000	-0.0000	0	0.0000
795	@SINOH12	-7.8284	-0.0000	0.0077	-0.0000	0.1275	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8698	5.8778	418325000.0000	360.6646	601669.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9519	0.9768	-0.0232	-0.0165	7042.3220	1.0000	CN	100	42216713.0068	-7.8284	7.8284	0.0000	0.0000	0	0.1291	0.0165	-7.4522	0.0000	-0.0000	0	0.0000
796	@YOUNG11	-12.9373	-0.0000	0.0077	-0.0000	0.1125	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0529	0	-12	-12	1.0781	7.4258	25958942.0000	28.2752	600177.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5154980	0.1175	5557624.3418	GS	connect	availability	0.0000	0.5459	0.7163	-0.2837	-0.0099	3040.5871	1.0000	CN	100	42216713.0068	-12.9373	12.9373	0.0000	0.0000	0	0.1287	0.0099	-7.0628	0.0000	-0.0000	0	0.0000
797	@XIZAN1	70418.2390	0.0067	0.0077	1.4952	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0005	0	11658	11658	6.0403	41.2834	1893330.0000	11.4651	600211.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	8812	0.1225	53227.4423	GS	connect	availability	0.0000	1.1254	1.1209	0.1209	0.0944	973.4581	1.0000	CN	100	42216713.0068	70418.2390	70418.2390	0.0000	0.0000	0	6647.7485	0.0944	79245.8980	0.0000	0.0000	0	0.0000
798	@SHAND206	-247.8137	-0.0000	0.0077	-0.0000	0.1800	0.1222	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-43	-43	5.7631	39.0234	3351649.0000	19.1849	688087.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	45252	0.1900	260792.1901	GS	connect	availability	0.0000	1.1359	1.1797	0.1797	-0.0798	671.0152	1.0000	CN	100	42216713.0068	-247.8137	247.8137	0.0000	0.0000	0	19.7683	0.0798	-281.4815	0.0000	-0.0000	0	0.0000
799	@SHANG360	-173.2453	-0.0000	0.0077	-0.0000	0.1050	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-93	-93	1.8629	12.6535	15663856.0000	29.0726	688660.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	326653	0.1150	608506.4875	GS	connect	availability	0.0000	2.1569	1.8994	0.8994	-0.0532	1018.3596	1.0000	CN	100	42216713.0068	-173.2453	173.2453	0.0000	0.0000	0	9.2120	0.0532	-373.6750	0.0000	-0.0000	0	0.0000
800	@THEPE2	-99.9912	-0.0000	0.0077	-0.0000	0.0875	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-93	-93	1.0752	7.3319	50268856.0000	54.0618	601319.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	203740	0.0900	219055.9818	GS	connect	availability	0.0000	0.9097	0.9533	-0.0467	-0.0272	38166.2704	1.0000	CN	100	42216713.0068	-99.9912	99.9912	0.0000	0.0000	0	2.7192	0.0272	-90.9583	0.0000	-0.0000	0	0.0000
801	@SHAND33	327.1287	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2300	-200	59	-141	5.5446	37.7188	39441465.0000	218.2156	600547.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	4355670	0.0075	24150251.3521	GS	connect	availability	141.0000	0.9044	1.0221	0.0221	0.0562	9819.8350	1.0000	CN	100	42216713.0068	-781.7822	781.7822	-1108.9110	1108.9110	-1	-43.9685	0.0562	-707.0161	-1002.8597	-62.3667	-141	-781.7822
802	@WILLF1	-361.3494	-0.0000	0.0077	-0.0000	0.0900	0.0891	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-65	-65	5.5592	37.6178	2570340.0000	14.1827	688100.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	122250	0.1000	679614.8340	GS	connect	availability	0.0000	1.3023	1.3446	0.3446	0.0245	1093.3547	1.0000	CN	100	42216713.0068	-361.3494	361.3494	0.0000	0.0000	0	-8.8671	0.0245	-470.5932	0.0000	0.0000	0	0.0000
803	@ZHEJI261	-31.2417	-0.0000	0.0077	-0.0000	0.1800	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-19	-19	1.6443	11.3759	8448758.0000	14.0979	603033.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	394304	0.1775	648353.2240	GS	connect	availability	0.0000	1.0886	1.1400	0.1400	-0.1082	1695.5400	1.0000	CN	100	42216713.0068	-31.2417	31.2417	0.0000	0.0000	0	3.3793	0.1082	-34.0089	0.0000	-0.0000	0	0.0000
804	@SHENZ287	231.0231	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	30	30	7.7008	52.1214	7954676.0000	60.8154	688036.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	62484	0.1625	481174.9034	GS	connect	availability	0.0000	1.1394	1.1763	0.1763	0.0707	4255.2035	1.0000	CN	100	42216713.0068	231.0231	231.0231	0.0000	0.0000	0	16.3448	0.0707	263.2377	0.0000	0.0000	0	0.0000
805	@ASYMC1	12035.2351	0.0011	0.0077	0.2555	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0666	0	737	737	16.3300	112.2932	6393035.0000	105.3017	002821.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	427905	0.0625	6987703.1949	GS	connect	availability	0.0000	1.5873	1.4372	0.4372	0.0883	3535.0653	1.0000	CN	100	42216713.0068	12035.2351	12035.2351	0.0000	0.0000	0	1062.1372	0.0883	19103.5865	0.0000	0.0000	0	0.0000
806	@PHARM149	-139.2739	-0.0000	0.0077	-0.0000	0.0875	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.5710	38.0171	5686918.0000	31.7125	300725.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0768	1.7867	0.7867	-0.0688	1302.5305	1.0000	CN	100	42216713.0068	-139.2739	139.2739	0.0000	0.0000	0	9.5788	0.0688	-289.2394	0.0000	-0.0000	0	0.0000
807	@GUANG280	-368.6072	-0.0000	0.0077	-0.0000	0.1000	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0194	0	-69	-69	5.3421	36.2528	4665781.0000	24.8108	002841.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	380694	0.0900	2033718.3267	GS	connect	availability	0.0000	1.5087	1.4723	0.4723	-0.0556	3718.2136	1.0000	CN	100	42216713.0068	-368.6072	368.6072	0.0000	0.0000	0	20.4975	0.0556	-556.1188	0.0000	-0.0000	0	0.0000
808	@CHINA565	138289.0051	0.0132	0.0077	2.9363	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0753	0	64486	64486	2.1445	14.6045	60876204.0000	130.4095	601919.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	3685019	0.0450	7902453.4213	GS	connect	availability	0.0000	0.6327	0.7382	-0.2618	0.2010	11039.8856	1.0000	CN	100	42216713.0068	138289.0051	138289.0051	0.0000	0.0000	0	27793.7935	0.2010	87498.3308	0.0000	0.0000	0	0.0000
809	@APTME1	-185.0605	-0.0000	0.0077	-0.0000	0.1375	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0292	0	-5	-5	37.0121	254.5160	548520.0000	20.4778	688617.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	82836	0.1275	3065934.4474	GS	connect	availability	0.0000	0.5038	0.6984	-0.3016	-0.0061	4019.5945	1.0000	CN	100	42216713.0068	-185.0605	185.0605	0.0000	0.0000	0	1.1209	0.0061	-93.2418	0.0000	-0.0000	0	0.0000
810	@KUAIJ1	258.9395	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	94	94	2.7547	18.7692	6813000.0000	18.7568	601579.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	23329	0.1900	64263.8187	GS	connect	availability	0.0000	0.5084	0.6671	-0.3329	-0.0524	541.5141	1.0000	CN	100	42216713.0068	258.9395	258.9395	0.0000	0.0000	0	-13.5566	0.0524	131.6431	0.0000	-0.0000	0	0.0000
811	@CSPCI1	-164.1291	-0.0000	0.0077	-0.0000	0.1925	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	4.6894	32.1031	9448938.0000	44.4943	300765.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3964	1.2582	0.2582	-0.0952	1712.5424	1.0000	CN	100	42216713.0068	-164.1291	164.1291	0.0000	0.0000	0	15.6239	0.0952	-229.1851	0.0000	-0.0000	0	0.0000
812	@PUTAI1	-132.8200	-0.0000	0.0077	-0.0000	0.2975	0.1083	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.3128	35.8904	61878961.0000	325.7588	603659.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4318	1.3931	0.3931	-0.0076	9080.2055	1.0000	CN	100	42216713.0068	-132.8200	132.8200	0.0000	0.0000	0	1.0110	0.0076	-190.1653	0.0000	-0.0000	0	0.0000
813	@GUOTA24	-93.3627	-0.0000	0.0077	-0.0000	0.0675	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0801	0	-38	-38	2.4569	16.7535	78879625.0000	193.8408	601211.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3420482	0.0775	8403824.2492	GS	connect	availability	0.0000	0.5865	0.7743	-0.2257	0.0044	28453.4916	1.0000	CN	100	42216713.0068	-93.3627	93.3627	0.0000	0.0000	0	-0.4094	0.0044	-54.7575	0.0000	0.0000	0	0.0000
814	@SHAND94	90.5611	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	7	7	12.9373	87.7447	4556016.0000	58.6383	002595.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7645	0.9264	-0.0736	-0.0439	10349.8343	1.0000	CN	100	42216713.0068	90.5611	90.5611	0.0000	0.0000	0	-3.9767	0.0439	69.2330	0.0000	-0.0000	0	0.0000
815	@SAUTO1	2.0301	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.0301	13.8204	37850524.0000	76.7304	600104.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8074	0.9327	-0.0673	0.0393	7000.8646	1.0000	CN	100	42216713.0068	2.0301	2.0301	0.0000	0.0000	0	0.0797	0.0393	1.6391	0.0000	0.0000	0	0.0000
816	@XUZHO2	-63.7037	-0.0000	0.0077	-0.0000	0.0725	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0547	0	-43	-43	1.4815	10.0225	104509190.0000	153.6404	000425.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	3877016	0.0725	5743727.8076	GS	connect	availability	0.0000	0.8351	0.9729	-0.0271	0.0365	12705.9113	1.0000	CN	100	42216713.0068	-63.7037	63.7037	0.0000	0.0000	0	-2.3231	0.0365	-53.2007	0.0000	0.0000	0	0.0000
817	@ANHUI116	95.9883	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	80	80	1.1999	8.1622	3031780.0000	3.6298	603357.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	458025	0.1375	549562.8270	GS	connect	availability	0.0000	0.9171	0.9862	-0.0138	-0.0316	356.4840	0.9999	CN	100	42216713.0068	95.9883	95.9883	0.0000	0.0000	0	-3.0332	0.0316	88.0262	0.0000	-0.0000	0	0.0000
818	@CHONG37	-19.5086	-0.0000	0.0077	-0.0000	0.2975	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2054	1.4023	32575801.0000	6.7006	601005.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2831	1.2979	0.2979	0.0101	1195.0659	1.0000	CN	100	42216713.0068	-19.5086	19.5086	0.0000	0.0000	0	-0.1965	0.0101	-25.0311	0.0000	0.0000	0	0.0000
819	@HUAYI4	-13.7279	-0.0000	0.0077	-0.0000	0.2975	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2802	1.9313	221846320.0000	62.8459	300027.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0702	1.8283	0.8283	-0.1190	777.3093	1.0000	CN	100	42216713.0068	-13.7279	13.7279	0.0000	0.0000	0	1.6339	0.1190	-28.4199	0.0000	-0.0000	0	0.0000
820	@CHINA221	9.3172	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1646	7.9167	15747950.0000	18.2870	600528.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	152304	0.1875	177380.8087	GS	connect	availability	0.0000	0.9733	1.0019	0.0019	0.0622	1112.5516	1.0000	CN	100	42216713.0068	9.3172	9.3172	0.0000	0.0000	0	0.5796	0.0622	9.0682	0.0000	0.0000	0	0.0000
821	@CHINA284	-43.4763	-0.0000	0.0077	-0.0000	0.1775	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5721	3.9098	72886875.0000	41.8002	000002.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	7248	0.1775	4146.2702	GS	connect	availability	0.0000	1.3029	1.2420	0.2420	-0.1196	3727.0734	1.0000	CN	100	42216713.0068	-43.4763	43.4763	0.0000	0.0000	0	5.2000	0.1196	-56.6466	0.0000	-0.0000	0	0.0000
822	@PEAKI2	-438.5258	-0.0000	0.0077	-0.0000	0.1500	0.1802	-0.0000	0.0000	0.0000	1.0000	0.0718	0	-15	-15	29.2351	196.0446	4412129.0000	126.8756	688536.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	257552	0.1500	7529547.1381	GS	connect	availability	0.0000	1.6090	1.5469	0.5469	-0.1449	3794.4458	1.0000	CN	100	42216713.0068	-438.5258	438.5258	0.0000	0.0000	0	63.5339	0.1449	-705.5926	0.0000	-0.0000	0	0.0000
823	@SHANG411	-1508.6822	-0.0001	0.0077	-0.0000	0.1750	0.7233	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	17.1441	116.9469	5977957.0000	102.5454	688271.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9722	1.0237	0.0237	-0.1239	7912.4974	1.0000	CN	100	42216713.0068	-1508.6822	1508.6822	0.0000	0.0000	0	186.9163	0.1239	-1466.7703	0.0000	-0.0000	0	0.0000
824	@DALIA3	-60.8434	-0.0000	0.0077	-0.0000	0.2975	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8948	6.0408	24801313.0000	21.9758	600125.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5881	0.8120	-0.1880	0.0074	817.6866	1.0000	CN	100	42216713.0068	-60.8434	60.8434	0.0000	0.0000	0	-0.4504	0.0074	-35.7849	0.0000	0.0000	0	0.0000
825	@YUNNA2	367.9179	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	5.0400	34.5476	41661161.0000	211.1175	000807.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4361	1.3961	0.3961	0.1420	10137.4741	1.0000	CN	100	42216713.0068	367.9179	367.9179	0.0000	0.0000	0	52.2583	0.1420	528.3528	0.0000	0.0000	0	0.0000
826	@ZHEJI344	-265.4257	-0.0000	0.0077	-0.0000	0.2975	0.2163	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.2769	22.4176	1091152.0000	3.5880	688298.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4678	1.3774	0.3774	0.0760	336.9137	1.0000	CN	100	42216713.0068	-265.4257	265.4257	0.0000	0.0000	0	-20.1640	0.0760	-389.5929	0.0000	0.0000	0	0.0000
827	@GUANG14	110487.5382	0.0105	0.0077	2.3460	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	0.0010	-800	73993	73193	1.4932	10.0716	9011348.0000	13.3126	000828.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	72817	0.1600	108731.5161	GS	connect	availability	0.0000	0.9468	0.9822	-0.0178	0.1050	512.2338	1.0000	CN	100	42216713.0068	109292.9654	109292.9654	-1194.5729	1194.5729	-1	11473.5088	0.1050	103477.6151	-1131.0111	-125.4055	0	0.0000
828	@GUANG217	-206.7620	-0.0000	0.0077	-0.0000	0.2975	0.1685	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.5845	17.6649	3007430.0000	7.7926	300482.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3535	1.3009	0.3009	-0.0183	1076.7037	1.0000	CN	100	42216713.0068	-206.7620	206.7620	0.0000	0.0000	0	3.7846	0.0183	-279.8513	0.0000	-0.0000	0	0.0000
829	@SHAND103	-8372.6829	-0.0008	0.0077	-0.0000	0.2975	6.8243	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-66	-66	126.8588	853.4666	25113801.0000	3143.9367	300308.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9907	1.8118	0.8118	0.0312	125450.1046	1.0000	CN	100	42216713.0068	-8372.6829	8372.6829	0.0000	0.0000	0	-261.4089	0.0312	-16667.3807	0.0000	0.0000	0	0.0000
830	@GUANG156	-31.4191	-0.0000	0.0077	-0.0000	0.1925	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9241	6.2745	22187000.0000	20.4198	300310.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1512	0.1875	1397.2277	GS	connect	availability	0.0000	2.2030	1.8160	0.8160	-0.0900	814.7340	1.0000	CN	100	42216713.0068	-31.4191	31.4191	0.0000	0.0000	0	2.8265	0.0900	-69.2167	0.0000	-0.0000	0	0.0000
831	@EOPTO1	-6788.4120	-0.0006	0.0077	-0.0000	0.2975	5.5330	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-80	-80	84.8551	574.2371	28754379.0000	2421.9772	300502.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6557	1.5686	0.5686	-0.0012	84346.8090	1.0000	CN	100	42216713.0068	-6788.4120	6788.4120	0.0000	0.0000	0	8.3042	0.0012	-11239.8125	0.0000	-0.0000	0	0.0000
832	@AIERE1	24.1628	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	17	17	1.4213	9.6539	50959829.0000	72.1615	300015.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	45032	0.1775	64005.8745	GS	connect	availability	0.0000	1.4903	1.3562	0.3562	-0.0446	8748.0217	1.0000	CN	100	42216713.0068	24.1628	24.1628	0.0000	0.0000	0	-1.0777	0.0446	36.0101	0.0000	-0.0000	0	0.0000
833	@QINGH1	314949.0357	0.0300	0.0077	6.6873	0.0000	-0.0000	0.0300	0.0300	0.0000	1.0000	0.0242	0	57273	57273	5.4991	37.5638	62710629.0000	345.5298	000792.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	461748	0.1550	2539191.0206	GS	connect	availability	0.0000	1.1917	1.2103	0.2103	0.2206	17459.2810	1.0000	CN	100	42216713.0068	314949.0357	314949.0357	0.0000	0.0000	0	69473.3613	0.2206	375329.4236	0.0000	0.0000	0	0.0000
834	@BANKO22	-34.7928	-0.0000	0.0077	-0.0000	0.0400	0.0038	-0.0000	0.0000	0.0000	1.0000	0.2356	0	-40	-40	0.8698	5.9305	205382070.0000	178.6606	601988.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	28432709	0.0400	24731348.8518	GS	connect	availability	0.0000	-0.0451	0.2211	-0.7789	-0.0275	207530.5547	1.0000	CN	100	42216713.0068	-34.7928	34.7928	0.0000	0.0000	0	0.9561	0.0275	1.5687	-0.0000	-0.0000	0	0.0000
835	@NINGB16	-94.7327	-0.0000	0.0077	-0.0000	0.1425	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-72	-72	1.3157	8.9645	26373739.0000	34.6795	002036.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	400085	0.1500	526404.4686	GS	connect	availability	0.0000	1.9527	1.7894	0.7894	-0.1092	1266.2788	1.0000	CN	100	42216713.0068	-94.7327	94.7327	0.0000	0.0000	0	10.3431	0.1092	-184.9847	0.0000	-0.0000	0	0.0000
836	@SHAND125	-217.8218	-0.0000	0.0077	-0.0000	0.1750	0.1044	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.4202	16.5206	4217445.0000	10.2200	603858.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9266	0.9816	-0.0184	-0.0400	1174.0630	1.0000	CN	100	42216713.0068	-217.8218	217.8218	0.0000	0.0000	0	8.7143	0.0400	-201.8379	0.0000	-0.0000	0	0.0000
837	@QUECH1	104.6908	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0	37	37	2.8295	19.2621	985800.0000	2.7853	605183.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	556485	0.1050	1574564.2825	GS	connect	availability	0.0000	1.4218	1.3796	0.3796	0.1136	470.6935	1.0000	CN	100	42216713.0068	104.6908	104.6908	0.0000	0.0000	0	11.8979	0.1136	148.8471	0.0000	0.0000	0	0.0000
838	@CICTM1	-114.4290	-0.0000	0.0077	-0.0000	0.2975	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-44	-44	2.6007	17.7997	89223563.0000	232.9523	688387.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	379713	0.1900	987504.1839	GS	connect	availability	0.0000	1.6791	1.6079	0.6079	-0.1059	3556.4007	1.0000	CN	100	42216713.0068	-114.4290	114.4290	0.0000	0.0000	0	12.1200	0.1059	-192.1351	0.0000	-0.0000	0	0.0000
839	@SFRIE2	153303.4239	0.0146	0.0077	3.2551	0.0000	-0.0000	0.0146	0.0143	-0.0003	1.0000	0.0008	-3000	126378	123378	1.2131	8.2282	9293688.0000	11.2168	600827.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	68380	0.0800	82948.6788	GS	connect	availability	0.0000	0.8961	0.9032	-0.0968	-0.0273	914.7542	1.0000	CN	100	42216713.0068	149664.2599	149664.2599	-3639.1640	3639.1640	-1	-4084.7443	0.0273	134121.3488	-3261.2301	99.3227	0	0.0000
840	@SPUDO1	-14.2574	-0.0000	0.0077	-0.0000	0.2975	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4257	9.7610	72849000.0000	104.3020	600000.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3659	0.5095	-0.4905	0.0202	28966.1865	1.0000	CN	100	42216713.0068	-14.2574	14.2574	0.0000	0.0000	0	-0.2877	0.0202	-5.2167	0.0000	0.0000	0	0.0000
841	@SUZHO56	-194.2354	-0.0000	0.0077	-0.0000	0.2975	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-30	-30	6.4745	43.9063	7934625.0000	51.1008	688001.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	18405	0.1600	119163.4288	GS	connect	availability	0.0000	2.1328	1.8925	0.8925	-0.0869	1007.2495	1.0000	CN	100	42216713.0068	-194.2354	194.2354	0.0000	0.0000	0	16.8816	0.0869	-414.2570	0.0000	-0.0000	0	0.0000
842	@WESTE190	-972.9622	-0.0001	0.0077	-0.0000	0.1375	0.3665	-0.0001	0.0000	0.0001	1.0000	0.0015	0	-89	-89	10.9322	74.9692	12445407.0000	136.8569	688122.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	13728	0.1475	150076.6845	GS	connect	availability	0.0000	1.6534	1.5498	0.5498	-0.0421	4758.4980	1.0000	CN	100	42216713.0068	-972.9622	972.9622	0.0000	0.0000	0	40.9277	0.0421	-1608.7302	0.0000	-0.0000	0	0.0000
843	@WGTEC1	-360.4576	-0.0000	0.0077	-0.0000	0.1875	0.1852	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-42	-42	8.5823	60.0141	53789086.0000	473.5025	603773.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3630	0.1700	31153.8358	GS	connect	availability	0.0000	1.5470	1.5069	0.5069	-0.2098	1832.3245	1.0000	CN	100	42216713.0068	-360.4576	360.4576	0.0000	0.0000	0	75.6399	0.2098	-557.6148	0.0000	-0.0000	0	0.0000
844	@ZHEJI148	-11.7462	-0.0000	0.0077	-0.0000	0.1775	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-14	-14	0.8390	5.7151	77301625.0000	64.8018	600023.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	23545	0.1775	19754.6613	GS	connect	availability	0.0000	0.4097	0.5452	-0.4548	-0.0710	3487.5490	1.0000	CN	100	42216713.0068	-11.7462	11.7462	0.0000	0.0000	0	0.8344	0.0710	-4.8121	0.0000	-0.0000	0	0.0000
845	@IRAYT1	-564.4489	-0.0001	0.0077	-0.0000	0.0975	0.1508	-0.0001	0.0000	0.0001	1.0000	0.0395	0	-33	-33	17.1045	116.4336	1857977.0000	31.7317	688301.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	242342	0.0850	4145141.5056	GS	connect	availability	0.0000	1.1827	1.1772	0.1772	-0.1404	2712.5509	1.0000	CN	100	42216713.0068	-564.4489	564.4489	0.0000	0.0000	0	79.2550	0.1404	-667.5790	0.0000	-0.0000	0	0.0000
846	@SYUYU1	-25.1353	-0.0000	0.0077	-0.0000	0.1650	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-34	-34	0.7393	5.0474	16721055.0000	12.3796	600655.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1080513	0.1650	798795.0657	GS	connect	availability	0.0000	1.0083	1.0072	0.0072	-0.1759	1841.6594	1.0000	CN	100	42216713.0068	-25.1353	25.1353	0.0000	0.0000	0	4.4218	0.1759	-25.3436	0.0000	-0.0000	0	0.0000
847	@NSFOC1	-98.3704	-0.0000	0.0077	-0.0000	0.1875	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.1852	8.0476	21639891.0000	25.5444	300369.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2090	0.1900	2477.0370	GS	connect	availability	0.0000	1.6909	1.5784	0.5784	-0.1016	960.7370	1.0000	CN	100	42216713.0068	-98.3704	98.3704	0.0000	0.0000	0	9.9895	0.1016	-166.3323	0.0000	-0.0000	0	0.0000
848	@JIANG266	467.1786	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	73	73	6.3997	43.5561	5094852.0000	32.5503	300660.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	135999	0.1500	870353.7772	GS	connect	availability	0.0000	2.1074	1.8752	0.8752	0.0428	1116.0018	1.0000	CN	100	42216713.0068	467.1786	467.1786	0.0000	0.0000	0	20.0131	0.0428	984.5441	0.0000	0.0000	0	0.0000
849	@SUZHO49	-296.2963	-0.0000	0.0077	-0.0000	0.1625	0.1319	-0.0000	0.0000	0.0000	1.0000	0.0434	0	-40	-40	7.4074	50.5697	8428238.0000	62.5176	603283.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	614517	0.1350	4551977.6442	GS	connect	availability	0.0000	2.0749	1.8748	0.8748	-0.0118	2008.6965	1.0000	CN	100	42216713.0068	-296.2963	296.2963	0.0000	0.0000	0	3.4911	0.0118	-614.7942	0.0000	-0.0000	0	0.0000
850	@GIGAD1	-3414.2311	-0.0003	0.0077	-0.0000	0.2223	2.0795	-0.0003	0.0000	0.0003	1.0000	0.0131	0	-76	-76	44.9241	301.2310	42583407.0000	1881.5460	603986.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	29895	0.1775	1343005.7909	GS	connect	availability	0.0000	1.9894	1.8063	0.8063	-0.0182	30002.5270	1.0000	CN	100	42216713.0068	-3414.2311	3414.2311	0.0000	0.0000	0	62.0497	0.0182	-6792.2695	0.0000	-0.0000	0	0.0000
851	@JIANG20	-72.1672	-0.0000	0.0077	-0.0000	0.0500	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-60	-60	1.2028	8.1941	53379028.0000	64.1574	000936.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	826852	0.0600	994526.7500	GS	connect	availability	0.0000	1.6744	1.5121	0.5121	-0.1182	650.0677	1.0000	CN	100	42216713.0068	-72.1672	72.1672	0.0000	0.0000	0	8.5285	0.1182	-120.8375	0.0000	-0.0000	0	0.0000
852	@TIANJ24	-124.9696	-0.0000	0.0077	-0.0000	0.1000	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-82	-82	1.5240	10.2866	84260500.0000	127.1367	000537.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	617737	0.0925	941443.0304	GS	connect	availability	0.0000	0.7755	0.8090	-0.1910	-0.1300	971.2156	1.0000	CN	100	42216713.0068	-124.9696	124.9696	0.0000	0.0000	0	16.2522	0.1300	-96.9085	0.0000	-0.0000	0	0.0000
853	@ANHUI7	-76.6073	-0.0000	0.0077	-0.0000	0.2975	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.2160	8.2383	52243403.0000	63.1312	000543.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6170	0.6978	-0.3022	-0.0666	1240.4156	1.0000	CN	100	42216713.0068	-76.6073	76.6073	0.0000	0.0000	0	5.1039	0.0666	-47.2664	0.0000	-0.0000	0	0.0000
854	@FARAS1	-193.4140	-0.0000	0.0077	-0.0000	0.1075	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0148	0	-95	-95	2.0359	13.8579	16602637.0000	33.7481	688567.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	761320	0.1175	1549999.5675	GS	connect	availability	0.0000	1.8740	1.7078	0.7078	-0.0601	1990.5012	1.0000	CN	100	42216713.0068	-193.4140	193.4140	0.0000	0.0000	0	11.6261	0.0601	-362.4663	0.0000	-0.0000	0	0.0000
855	@SINOB12	993.7484	0.0001	0.0077	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	92	92	10.8016	73.6970	660600.0000	7.1411	301047.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	527	0.0800	5692.4501	GS	connect	availability	0.0000	1.2590	1.2901	0.2901	-0.0121	604.3816	1.0000	CN	100	42216713.0068	993.7484	993.7484	0.0000	0.0000	0	-12.0244	0.0121	1251.1748	0.0000	-0.0000	0	0.0000
856	@NAVIN2	-62.7356	-0.0000	0.0077	-0.0000	0.2975	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	1.3348	9.1312	41708485.0000	55.8634	002405.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6555	1.5475	0.5475	-0.1247	2974.4819	1.0000	CN	100	42216713.0068	-62.7356	62.7356	0.0000	0.0000	0	7.8238	0.1247	-103.8575	0.0000	-0.0000	0	0.0000
857	@BEIJI84	-3302.9710	-0.0003	0.0077	-0.0000	0.2975	2.6921	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	66.0594	451.7981	16005610.0000	1060.6973	002371.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0565	1.1527	0.1527	-0.0109	27771.5729	1.0000	CN	100	42216713.0068	-3302.9710	3302.9710	0.0000	0.0000	0	36.0194	0.0109	-3489.4652	0.0000	-0.0000	0	0.0000
858	@CHINA214	-51.0187	-0.0000	0.0077	-0.0000	0.1775	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0255	0	-93	-93	0.5486	3.7362	184562500.0000	101.1459	600016.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	4887565	0.1775	2681260.2253	GS	connect	availability	0.0000	0.4570	0.5742	-0.4258	-0.0883	17314.1494	1.0000	CN	100	42216713.0068	-51.0187	51.0187	0.0000	0.0000	0	4.5052	0.0883	-23.3162	0.0000	-0.0000	0	0.0000
859	@HALOM1	-144.9578	-0.0000	0.0077	-0.0000	0.1350	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-67	-67	2.1635	14.6877	8058149.0000	17.3606	688173.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	201812	0.1450	436630.2769	GS	connect	availability	0.0000	1.9445	1.7877	0.7877	-0.1607	840.0183	1.0000	CN	100	42216713.0068	-144.9578	144.9578	0.0000	0.0000	0	23.2968	0.1607	-281.8735	0.0000	-0.0000	0	0.0000
860	@CHIPS11	-464.1657	-0.0000	0.0077	-0.0000	0.1725	0.2194	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-95	-95	4.8860	33.2046	2195743.0000	10.6944	688595.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	41077	0.1725	200700.3664	GS	connect	availability	0.0000	2.1890	1.9577	0.9577	-0.1102	605.4696	1.0000	CN	100	42216713.0068	-464.1657	464.1657	0.0000	0.0000	0	51.1651	0.1102	-1016.0630	0.0000	-0.0000	0	0.0000
861	@QIANX1	-190.7327	-0.0000	0.0077	-0.0000	0.1750	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-43	-43	4.4356	30.2161	4014586.0000	17.7932	688561.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	161060	0.1500	714404.8733	GS	connect	availability	0.0000	1.8863	1.7102	0.7102	-0.1001	2118.3613	1.0000	CN	100	42216713.0068	-190.7327	190.7327	0.0000	0.0000	0	19.0909	0.1001	-359.7822	0.0000	-0.0000	0	0.0000
862	@SUZHO83	-1182.6182	-0.0001	0.0077	-0.0000	0.2975	0.9639	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	13.7514	93.8569	8281777.0000	114.0157	688800.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1616	1.9332	0.9332	-0.0266	2828.3049	1.0000	CN	100	42216713.0068	-1182.6182	1182.6182	0.0000	0.0000	0	31.4502	0.0266	-2556.3726	0.0000	-0.0000	0	0.0000
863	@UNIVE294	311.1243	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.1005	41.2940	48871922.0000	296.0202	601231.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0466	1.8542	0.8542	-0.0271	4372.4035	1.0000	CN	100	42216713.0068	311.1243	311.1243	0.0000	0.0000	0	-8.4363	0.0271	636.7511	0.0000	-0.0000	0	0.0000
864	@SHANG296	-1285.8906	-0.0001	0.0077	-0.0000	0.2975	1.0481	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.6124	99.3566	1393999.0000	20.3158	688016.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2348	1.2179	0.2179	-0.0055	1080.6927	1.0000	CN	100	42216713.0068	-1285.8906	1285.8906	0.0000	0.0000	0	7.1301	0.0055	-1587.7988	0.0000	-0.0000	0	0.0000
865	@ISOFT4	-5.8467	-0.0000	0.0077	-0.0000	0.1525	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0202	0	-1	-1	5.8467	39.9821	14399106.0000	84.4454	301236.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	363265	0.1625	2123908.0071	GS	connect	availability	0.0000	1.9038	1.7177	0.7177	-0.1025	5628.7876	1.0000	CN	100	42216713.0068	-5.8467	5.8467	0.0000	0.0000	0	0.5993	0.1025	-11.1309	0.0000	-0.0000	0	0.0000
866	@ADVAN315	-138457.9268	-0.0132	0.0077	-0.0000	0.0175	6.6384	-0.0132	-0.0119	0.0013	1.0000	0.2642	300	-3056	-2756	45.3069	308.8625	9588395.0000	434.3962	688012.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	581599	0.0175	26350455.4271	GS	connect	availability	0.0000	1.5828	1.5223	0.5223	0.0117	21586.8202	1.0000	CN	100	42216713.0068	-124865.8529	124865.8529	13592.0740	13592.0740	1	-1463.9276	0.0117	-197637.0252	21513.4643	159.3535	0	0.0000
867	@CHINA1002	24.1188	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	0.8933	6.0881	119418500.0000	106.6420	601766.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7024	0.8804	-0.1196	0.1306	8692.7050	1.0000	CN	100	42216713.0068	24.1188	24.1188	0.0000	0.0000	0	3.1500	0.1306	16.9417	0.0000	0.0000	0	0.0000
868	@JIANG356	-32.4459	-0.0000	0.0077	-0.0000	0.2975	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.4892	44.4842	3997757.0000	26.0854	688685.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8671	1.6593	0.6593	-0.1374	952.9473	1.0000	CN	100	42216713.0068	-32.4459	32.4459	0.0000	0.0000	0	4.4586	0.1374	-60.5801	0.0000	-0.0000	0	0.0000
869	@FIRST395	18631.5242	0.0018	0.0077	0.3956	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9939	9939	1.8746	12.6725	5106973.0000	9.4929	601038.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8506	0.9923	-0.0077	0.1385	342.9114	1.0000	CN	100	42216713.0068	18631.5242	18631.5242	0.0000	0.0000	0	2581.3769	0.1385	15847.4946	0.0000	0.0000	0	0.0000
870	@JINDU1	161.5915	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	55	55	2.9380	20.0055	32441989.0000	95.1988	601958.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	4416	0.1500	12974.3268	GS	connect	availability	0.0000	1.5011	1.4473	0.4473	0.0920	2654.3581	1.0000	CN	100	42216713.0068	161.5915	161.5915	0.0000	0.0000	0	14.8620	0.0920	242.5707	0.0000	0.0000	0	0.0000
871	@SHANX6	-64.2684	-0.0000	0.0077	-0.0000	0.1350	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-69	-69	0.9314	6.3025	33155500.0000	30.6509	600123.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	510266	0.1400	475275.2782	GS	connect	availability	0.0000	0.7047	0.7737	-0.2263	-0.0738	754.7181	1.0000	CN	100	42216713.0068	-64.2684	64.2684	0.0000	0.0000	0	4.7425	0.0738	-45.2888	0.0000	-0.0000	0	0.0000
872	@ANHUI23	-3.5908	-0.0000	0.0077	-0.0000	0.2125	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2244	1.5261	34234571.0000	7.6634	600567.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	6158	0.2225	1381.9932	GS	connect	availability	0.0000	1.4013	1.3218	0.3218	-0.0237	1118.2717	1.0000	CN	100	42216713.0068	-3.5908	3.5908	0.0000	0.0000	0	0.0852	0.0237	-5.0317	0.0000	-0.0000	0	0.0000
873	@FUJIA9	-56.0029	-0.0000	0.0077	-0.0000	0.1275	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	2.8001	19.0511	11919723.0000	33.3090	600388.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1002	0.1375	2805.7465	GS	connect	availability	0.0000	0.8596	0.9444	-0.0556	-0.0867	3236.2469	1.0000	CN	100	42216713.0068	-56.0029	56.0029	0.0000	0.0000	0	4.8552	0.0867	-48.1382	0.0000	-0.0000	0	0.0000
874	@NATIO264	-92.7965	-0.0000	0.0077	-0.0000	0.1200	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0414	0	-32	-32	2.8999	19.9651	64304567.0000	188.3164	688126.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1498942	0.1075	4346767.8717	GS	connect	availability	0.0000	1.4694	1.4458	0.4458	-0.1750	7954.8913	1.0000	CN	100	42216713.0068	-92.7965	92.7965	0.0000	0.0000	0	16.2435	0.1750	-136.3575	0.0000	-0.0000	0	0.0000
875	@SINOC19	-331.6406	-0.0000	0.0077	-0.0000	0.1725	0.1567	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-52	-52	6.3777	43.8347	4446953.0000	28.5927	688520.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	68951	0.1675	439749.0453	GS	connect	availability	0.0000	1.4897	1.4535	0.4535	-0.1994	1259.8580	1.0000	CN	100	42216713.0068	-331.6406	331.6406	0.0000	0.0000	0	66.1289	0.1994	-494.0393	0.0000	-0.0000	0	0.0000
876	@HUBEI17	9.9069	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.9006	6.1322	6388379.0000	5.7462	000553.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	301	0.1925	271.0877	GS	connect	availability	0.0000	1.3104	1.3012	0.3012	0.0707	313.7155	1.0000	CN	100	42216713.0068	9.9069	9.9069	0.0000	0.0000	0	0.7005	0.0707	12.9823	0.0000	0.0000	0	0.0000
877	@WUHAN37	-1379.2079	-0.0001	0.0077	-0.0000	0.0575	0.2173	-0.0001	0.0000	0.0001	1.0000	0.1407	0	-75	-75	18.3894	124.7480	6840352.0000	125.1662	300567.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	802387	0.0450	14755446.3130	GS	connect	availability	0.0000	2.0176	1.8064	0.8064	-0.0242	5144.3651	1.0000	CN	100	42216713.0068	-1379.2079	1379.2079	0.0000	0.0000	0	33.3282	0.0242	-2782.6364	0.0000	-0.0000	0	0.0000
878	@SPPOW1	-40.5779	-0.0000	0.0077	-0.0000	0.1675	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0730	0	-56	-56	0.7246	4.8885	186803820.0000	133.9480	600795.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	10573148	0.1675	7661363.4556	GS	connect	availability	0.0000	0.3477	0.4995	-0.5005	-0.1292	6332.6578	1.0000	CN	100	42216713.0068	-40.5779	40.5779	0.0000	0.0000	0	5.2409	0.1292	-14.1102	0.0000	-0.0000	0	0.0000
879	@BANKO37	-394725.3235	-0.0376	0.0077	-0.0000	0.0015	1.6222	-0.0376	-0.0376	0.0000	1.0000	0.3867	0	-383339	-383339	1.0297	7.0599	119407380.0000	123.6530	601328.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	35598622	0.0015	36656008.3474	GS	connect	availability	0.0000	0.1401	0.3511	-0.6489	-0.0183	54936.6344	1.0000	CN	100	42216713.0068	-394725.3235	394725.3235	0.0000	0.0000	0	7223.3390	0.0183	-55317.9880	0.0000	-0.0000	0	0.0000
880	@BEIJI309	-641.0737	-0.0001	0.0077	-0.0000	0.1953	0.3429	-0.0001	0.0000	0.0001	1.0000	0.0033	0	-43	-43	14.9087	100.5633	650977.0000	9.6024	688198.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	22775	0.1900	339545.4246	GS	connect	availability	0.0000	0.7172	0.8551	-0.1449	-0.1738	1807.2070	1.0000	CN	100	42216713.0068	-641.0737	641.0737	0.0000	0.0000	0	111.4472	0.1738	-459.7824	0.0000	-0.0000	0	0.0000
881	@CSPAP1	71.4778	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0	55	55	1.2996	8.8436	15732422.0000	20.4080	002511.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1099943	0.1575	1429482.1216	GS	connect	availability	0.0000	1.0749	1.0495	0.0495	-0.0205	835.8861	1.0000	CN	100	42216713.0068	71.4778	71.4778	0.0000	0.0000	0	-1.4668	0.0205	76.8316	0.0000	-0.0000	0	0.0000
882	@WEICH5	-1844.7094	-0.0002	0.0077	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	0.1171	-200	-467	-667	3.9501	26.7062	95462375.0000	373.9550	000338.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	3107562	0.0050	12275265.1928	GS	connect	availability	200.0000	1.2322	1.2291	0.2291	0.0182	21124.4591	1.0000	CN	100	42216713.0068	-2634.7348	2634.7348	-790.0254	790.0254	-1	-47.9192	0.0182	-3246.4790	-973.4570	-14.3686	-200	-790.0254
883	@WUXIA4	119676.6350	0.0114	0.0077	2.5411	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	8279	8279	14.4554	98.4199	29936684.0000	432.1768	603259.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5756	1.4996	0.4996	0.0932	33964.7499	1.0000	CN	100	42216713.0068	119676.6350	119676.6350	0.0000	0.0000	0	11148.5705	0.0932	188565.1902	0.0000	0.0000	0	0.0000
884	@SBUSI1	254.0961	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2690	0	85	85	2.9894	20.3958	13505196.0000	40.4033	600741.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	9448167	0.0040	28244031.5441	GS	connect	availability	0.0000	0.7508	0.8961	-0.1039	0.0579	3958.3516	1.0000	CN	100	42216713.0068	254.0961	254.0961	0.0000	0.0000	0	14.6995	0.0579	190.7778	0.0000	0.0000	0	0.0000
885	@TANGS6	177931.6112	0.0169	0.0077	3.7780	0.0000	-0.0000	0.0169	0.0168	-0.0001	1.0000	0.0368	-2100	249086	246986	0.7143	4.8573	46592754.0000	33.1962	601000.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	5412812	0.0900	3866577.6495	GS	connect	availability	0.0000	0.3057	0.5054	-0.4946	0.1366	1904.9024	1.0000	CN	100	42216713.0068	176431.5013	176431.5013	-1500.1099	1500.1099	-1	24104.5781	0.1366	53940.3182	-458.6279	-204.9493	0	0.0000
886	@SHAND195	-233.6897	-0.0000	0.0077	-0.0000	0.2975	0.1905	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-53	-53	4.4092	30.1918	4563254.0000	20.2087	688136.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	34884	0.2150	153811.9457	GS	connect	availability	0.0000	1.6377	1.4767	0.4767	-0.0717	443.6958	1.0000	CN	100	42216713.0068	-233.6897	233.6897	0.0000	0.0000	0	16.7506	0.0717	-382.7230	0.0000	-0.0000	0	0.0000
887	@DONGG14	16793.3098	0.0016	0.0077	0.3566	0.0000	-0.0000	0.0016	0.0021	0.0005	1.0000	0.0087	700	2327	3027	7.2167	49.2017	3395000.0000	24.5016	002993.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	125930	0.0925	908801.6781	GS	connect	availability	0.0000	1.8908	1.7240	0.7240	0.1694	1195.2622	1.0000	CN	100	42216713.0068	21845.0145	21845.0145	5051.7047	5051.7047	1	3700.2590	0.1694	41305.1840	9551.9091	855.6925	0	0.0000
888	@BANKO546	9.4228	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8566	5.8357	30089942.0000	25.7566	601997.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6258	0.6986	-0.3014	-0.0076	2568.2144	1.0000	CN	100	42216713.0068	9.4228	9.4228	0.0000	0.0000	0	-0.0717	0.0076	5.8965	0.0000	-0.0000	0	0.0000
889	@CHONG91	70552.6317	0.0067	0.0077	1.4980	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	64999	64999	1.0854	7.4037	28845102.0000	31.3253	601077.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1367	0.3539	-0.6461	0.0428	5855.5624	1.0000	CN	100	42216713.0068	70552.6317	70552.6317	0.0000	0.0000	0	3022.6695	0.0428	9642.0592	0.0000	0.0000	0	0.0000
890	@JIANG196	139.2299	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0	84	84	1.6575	11.2245	10331829.0000	17.0106	603299.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	756967	0.1550	1254672.1828	GS	connect	availability	0.0000	0.8190	0.9581	-0.0419	0.0345	775.6825	1.0000	CN	100	42216713.0068	139.2299	139.2299	0.0000	0.0000	0	4.8006	0.0345	114.0346	0.0000	0.0000	0	0.0000
891	@JINAN3	119.1903	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.3700	9.3259	142535940.0000	194.9800	000617.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0143	0.9689	-0.0311	0.0940	3983.5297	1.0000	CN	100	42216713.0068	119.1903	119.1903	0.0000	0.0000	0	11.2084	0.0940	120.8901	0.0000	0.0000	0	0.0000
892	@MIDEA6	-967.8768	-0.0001	0.0077	-0.0000	0.2975	0.7889	-0.0001	0.0000	0.0001	1.0000	0.0157	0	-83	-83	11.6612	79.7019	23879290.0000	279.1676	000333.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	140627	0.0200	1639874.7594	GS	connect	availability	0.0000	0.5695	0.7344	-0.2656	0.0427	55940.6541	1.0000	CN	100	42216713.0068	-967.8768	967.8768	0.0000	0.0000	0	-41.3116	0.0427	-551.2515	0.0000	0.0000	0	0.0000
893	@SPRIN57	-350.0256	-0.0000	0.0077	-0.0000	0.1775	0.1702	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-49	-49	7.1434	48.7333	4230305.0000	30.2393	601021.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3486	0.1775	24901.8239	GS	connect	availability	0.0000	0.8170	0.8540	-0.1460	-0.1576	3354.5317	1.0000	CN	100	42216713.0068	-350.0256	350.0256	0.0000	0.0000	0	55.1749	0.1576	-285.9792	0.0000	-0.0000	0	0.0000
894	@YANTA4	-744.3227	-0.0001	0.0077	-0.0000	0.0425	0.0867	-0.0001	0.0000	0.0001	1.0000	0.3239	0	-58	-58	12.8332	85.9672	42291493.0000	533.2865	600309.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2649210	0.0425	33997710.5971	GS	connect	availability	0.0000	1.2235	1.2309	0.2309	0.1086	23300.8118	1.0000	CN	100	42216713.0068	-744.3227	744.3227	0.0000	0.0000	0	-80.8553	0.1086	-910.6471	0.0000	0.0000	0	0.0000
895	@FICON2	82.6403	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	12	12	6.8867	46.8502	11405329.0000	78.3780	605305.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1123	0.1800	7733.7507	GS	connect	availability	0.0000	1.4925	1.4452	0.4452	-0.0217	1375.7454	1.0000	CN	100	42216713.0068	82.6403	82.6403	0.0000	0.0000	0	-1.7908	0.0217	123.3431	0.0000	-0.0000	0	0.0000
896	@SHAND11	277.9318	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	60	60	4.6322	31.6577	50419504.0000	234.1277	000880.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	16118	0.1000	74661.7466	GS	connect	availability	0.0000	1.2893	1.3029	0.3029	-0.0970	1052.8331	1.0000	CN	100	42216713.0068	277.9318	277.9318	0.0000	0.0000	0	-26.9483	0.0970	358.3320	0.0000	-0.0000	0	0.0000
897	@HUAXI2	18.9571	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1758	0	18	18	1.0532	7.2168	42880590.0000	45.3921	600015.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	17529431	0.0075	18461506.1092	GS	connect	availability	0.0000	0.2871	0.4575	-0.5425	0.0615	8045.3555	1.0000	CN	100	42216713.0068	18.9571	18.9571	0.0000	0.0000	0	1.1656	0.0615	5.4421	0.0000	0.0000	0	0.0000
898	@SEMIC19	-88.7950	-0.0000	0.0077	-0.0000	0.1050	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-92	-92	0.9652	6.6200	132079750.0000	128.2535	688469.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5909	0.1150	5703.1491	GS	connect	availability	0.0000	1.4993	1.4674	0.4674	-0.0567	5582.5559	1.0000	CN	100	42216713.0068	-88.7950	88.7950	0.0000	0.0000	0	5.0304	0.0567	-133.1260	0.0000	-0.0000	0	0.0000
899	@YUNEN1	-288.2391	-0.0000	0.0077	-0.0000	0.1100	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-37	-37	7.7902	53.2218	1923003.0000	15.0122	688348.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1504	0.1425	11716.5294	GS	connect	availability	0.0000	1.4426	1.4365	0.4365	-0.0562	1046.9981	1.0000	CN	100	42216713.0068	-288.2391	288.2391	0.0000	0.0000	0	16.1970	0.0562	-415.8085	0.0000	-0.0000	0	0.0000
900	@SHAAN3	-45.6546	-0.0000	0.0077	-0.0000	0.1425	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-83	-83	0.5501	3.7514	10020180.0000	5.5137	600217.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1088723	0.1375	598857.5182	GS	connect	availability	0.0000	1.1391	1.1448	0.1448	-0.0638	620.0245	1.0000	CN	100	42216713.0068	-45.6546	45.6546	0.0000	0.0000	0	2.9112	0.0638	-52.0059	0.0000	-0.0000	0	0.0000
901	@JIANG24	-793.2160	-0.0001	0.0077	-0.0000	0.2975	0.6465	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.1775	55.9277	43275129.0000	355.0097	600276.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7951	0.8757	-0.1243	0.0025	31820.1560	1.0000	CN	100	42216713.0068	-793.2160	793.2160	0.0000	0.0000	0	-1.9529	0.0025	-630.6801	0.0000	0.0000	0	0.0000
902	@ARCTE1	-116.4664	-0.0000	0.0077	-0.0000	0.1950	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-19	-19	6.1298	41.6432	5284875.0000	32.2815	688408.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	17561	0.2050	107645.6272	GS	connect	availability	0.0000	1.5103	1.4464	0.4464	-0.1758	1342.8327	1.0000	CN	100	42216713.0068	-116.4664	116.4664	0.0000	0.0000	0	20.4774	0.1758	-175.9045	0.0000	-0.0000	0	0.0000
903	@SZHIX1	68511.0750	0.0065	0.0077	1.4547	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0172	0	72753	72753	0.9417	6.3989	23146200.0000	21.7250	600517.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1917119	0.1400	1805339.7595	GS	connect	availability	0.0000	1.2231	1.2559	0.2559	0.1272	1453.9547	1.0000	CN	100	42216713.0068	68511.0750	68511.0750	0.0000	0.0000	0	8712.7850	0.1272	83794.4620	0.0000	0.0000	0	0.0000
904	@CHINA639	-215093.3724	-0.0205	0.0077	-0.0000	0.0100	5.8930	-0.0205	-0.0205	0.0000	1.0000	0.4241	0	-148873	-148873	1.4448	9.8660	105232570.0000	152.2882	601939.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	29326435	0.0100	42371160.6903	GS	connect	availability	0.0000	-0.0782	0.1987	-0.8013	-0.0389	30605.5239	1.0000	CN	100	42216713.0068	-215093.3724	215093.3724	0.0000	0.0000	0	8365.8231	0.0389	16815.4917	-0.0000	-0.0000	0	0.0000
905	@HANGZ21	2.6960	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	1	1	2.6960	18.2819	9201883.0000	24.6759	002534.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	129375	0.1275	348795.4642	GS	connect	availability	0.0000	1.6020	1.5215	0.5215	0.0112	766.2526	1.0000	CN	100	42216713.0068	2.6960	2.6960	0.0000	0.0000	0	0.0301	0.0112	4.3189	0.0000	0.0000	0	0.0000
906	@IMONG12	-14.9967	-0.0000	0.0077	-0.0000	0.0200	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-4	-4	3.7492	25.5308	32219340.0000	120.6580	600887.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	384817	0.0300	1442746.0890	GS	connect	availability	0.0000	0.5141	0.6309	-0.3691	-0.0017	21580.5417	1.0000	CN	100	42216713.0068	-14.9967	14.9967	0.0000	0.0000	0	0.0253	0.0017	-7.7104	0.0000	-0.0000	0	0.0000
907	@FAREA26	-67.9281	-0.0000	0.0077	-0.0000	0.2975	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.0876	21.0712	22931364.0000	70.8751	000681.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3029	1.2563	0.2563	-0.0797	2163.1327	1.0000	CN	100	42216713.0068	-67.9281	67.9281	0.0000	0.0000	0	5.4107	0.0797	-88.5031	0.0000	-0.0000	0	0.0000
908	@LUSTE3	-620.1335	-0.0001	0.0077	-0.0000	0.1425	0.2421	-0.0001	0.0000	0.0001	1.0000	0.0734	0	-86	-86	7.2109	48.1652	14973262.0000	105.7851	688400.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1067574	0.1400	7698121.0958	GS	connect	availability	0.0000	1.9668	1.7719	0.7719	-0.1152	3455.6608	1.0000	CN	100	42216713.0068	-620.1335	620.1335	0.0000	0.0000	0	71.4305	0.1152	-1219.6964	0.0000	-0.0000	0	0.0000
909	@XTCNE1	506.4026	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	42	42	12.0572	81.4370	9717106.0000	116.0736	688778.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	53104	0.0775	640285.8104	GS	connect	availability	0.0000	2.2273	1.9422	0.9422	0.0093	2373.2139	1.0000	CN	100	42216713.0068	506.4026	506.4026	0.0000	0.0000	0	4.7264	0.0093	1127.9045	0.0000	0.0000	0	0.0000
910	@KBCCO2	-330.2575	-0.0000	0.0077	-0.0000	0.1375	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-93	-93	3.5512	24.3657	4662598.0000	16.6641	688598.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	80259	0.1350	285012.2325	GS	connect	availability	0.0000	2.2571	1.9804	0.9804	-0.1189	737.1245	1.0000	CN	100	42216713.0068	-330.2575	330.2575	0.0000	0.0000	0	39.2684	0.1189	-745.4370	0.0000	-0.0000	0	0.0000
911	@BEIJI113	-7.6744	-0.0000	0.0077	-0.0000	0.1825	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-8	-8	0.9593	6.5646	10554668.0000	10.1631	300271.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	317467	0.1850	304544.7919	GS	connect	availability	0.0000	1.8043	1.6578	0.6578	-0.1096	739.8739	1.0000	CN	100	42216713.0068	-7.6744	7.6744	0.0000	0.0000	0	0.8407	0.1096	-13.8468	0.0000	-0.0000	0	0.0000
912	@GUANG301	-244.7510	-0.0000	0.0077	-0.0000	0.2975	0.1995	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	3.1786	21.8183	10082012.0000	32.2658	300687.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8619	1.6974	0.6974	-0.1818	1298.1707	1.0000	CN	100	42216713.0068	-244.7510	244.7510	0.0000	0.0000	0	44.5064	0.1818	-455.6980	0.0000	-0.0000	0	0.0000
913	@QINGD8	-196.3535	-0.0000	0.0077	-0.0000	0.0225	0.0121	-0.0000	0.0000	0.0000	1.0000	0.1760	0	-58	-58	3.3854	23.1614	11572204.0000	39.3148	600060.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5457667	0.0225	18476415.3399	GS	connect	availability	0.0000	0.7752	0.9246	-0.0754	0.0517	2341.4659	1.0000	CN	100	42216713.0068	-196.3535	196.3535	0.0000	0.0000	0	-10.1570	0.0517	-152.2218	0.0000	0.0000	0	0.0000
914	@XINJI12	23909.0680	0.0023	0.0077	0.5077	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0079	0	41688	41688	0.5735	3.8982	67377938.0000	38.5262	600339.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1453205	0.1550	833447.9264	GS	connect	availability	0.0000	0.7720	0.8615	-0.1385	0.1219	896.5793	1.0000	CN	100	42216713.0068	23909.0680	23909.0680	0.0000	0.0000	0	2914.3117	0.1219	18457.5930	0.0000	0.0000	0	0.0000
915	@GUANG25	-19.7228	-0.0000	0.0077	-0.0000	0.0500	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3652	2.4933	27649399.0000	10.1120	600252.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1997	1.1730	0.1730	-0.0768	848.9699	1.0000	CN	100	42216713.0068	-19.7228	19.7228	0.0000	0.0000	0	1.5148	0.0768	-23.6617	0.0000	-0.0000	0	0.0000
916	@YIHAI5	60617.2191	0.0058	0.0077	1.2871	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	14691	14691	4.1261	28.1597	6919981.0000	28.5830	300999.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0319	0.9999	-0.0001	0.0048	2237.0281	1.0000	CN	100	42216713.0068	60617.2191	60617.2191	0.0000	0.0000	0	292.7817	0.0048	62549.1910	0.0000	0.0000	0	0.0000
917	@SHAND16	154615.6022	0.0147	0.0077	3.2829	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0001	0	33785	33785	4.5765	31.2043	2107700.0000	9.6471	000915.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	2411	0.1675	11033.8380	GS	connect	availability	0.0000	0.8090	0.8994	-0.1006	0.1116	836.4782	1.0000	CN	100	42216713.0068	154615.6022	154615.6022	0.0000	0.0000	0	17249.2979	0.1116	125076.9732	0.0000	0.0000	0	0.0000
918	@ACROB2	325.9846	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	48	48	6.7913	46.5074	4525684.0000	30.8732	301080.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	3531	0.1475	23980.2434	GS	connect	availability	0.0000	2.0455	1.7650	0.7650	0.0653	1044.5327	1.0000	CN	100	42216713.0068	325.9846	325.9846	0.0000	0.0000	0	21.2730	0.0653	666.8081	0.0000	0.0000	0	0.0000
919	@ANHUI27	141.3715	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.3176	15.8886	6055672.0000	14.1131	600012.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0824	0.2106	-0.7894	-0.0126	567.2843	1.0000	CN	100	42216713.0068	141.3715	141.3715	0.0000	0.0000	0	-1.7781	0.0126	-11.6431	-0.0000	-0.0000	0	0.0000
920	@CHONG53	14064.2622	0.0013	0.0077	0.2986	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0004	0	4902	4902	2.8691	19.6106	5080457.0000	14.6140	603100.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	12823	0.1625	36790.2966	GS	connect	availability	0.0000	0.9931	1.0956	0.0956	0.1340	677.2756	1.0000	CN	100	42216713.0068	14064.2622	14064.2622	0.0000	0.0000	0	1884.6927	0.1340	13966.8518	0.0000	0.0000	0	0.0000
921	@HAINA27	-21.6531	-0.0000	0.0077	-0.0000	0.0550	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0168	0	-22	-22	0.9842	6.6372	25090497.0000	24.4269	601118.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1796120	0.0550	1767798.3170	GS	connect	availability	0.0000	1.2175	1.2305	0.2305	-0.0743	1516.3015	1.0000	CN	100	42216713.0068	-21.6531	21.6531	0.0000	0.0000	0	1.6097	0.0743	-26.3636	0.0000	-0.0000	0	0.0000
922	@SAILU1	-6177.5023	-0.0006	0.0077	-0.0000	0.0325	0.5501	-0.0006	0.0000	0.0006	1.0000	0.0691	0	-3043	-3043	2.0301	13.8173	32162567.0000	65.1852	601058.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3540748	0.0375	7187965.4453	GS	connect	availability	0.0000	0.9619	1.0430	0.0430	-0.0561	5540.3105	1.0000	CN	100	42216713.0068	-6177.5023	6177.5023	0.0000	0.0000	0	346.4018	0.0561	-5941.9922	0.0000	-0.0000	0	0.0000
923	@CHINA115	-48.2186	-0.0000	0.0077	-0.0000	0.1650	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0328	0	-71	-71	0.6791	4.6121	221770690.0000	150.0299	600115.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5077078	0.1600	3448019.2836	GS	connect	availability	0.0000	0.8377	0.8673	-0.1327	-0.1605	5549.8764	1.0000	CN	100	42216713.0068	-48.2186	48.2186	0.0000	0.0000	0	7.7404	0.1605	-40.3944	0.0000	-0.0000	0	0.0000
924	@SHANG26	16.6850	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	5	5	3.3370	22.8848	8300137.0000	27.8617	600835.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	209028	0.0575	697526.4922	GS	connect	availability	0.0000	1.6748	1.5723	0.5723	0.0829	1049.6090	1.0000	CN	100	42216713.0068	16.6850	16.6850	0.0000	0.0000	0	1.3840	0.0829	27.9439	0.0000	0.0000	0	0.0000
925	@SHENZ421	-2702.7794	-0.0003	0.0077	-0.0000	0.1700	1.2588	-0.0003	0.0000	0.0003	1.0000	0.1223	0	-65	-65	41.5812	282.9429	2644007.0000	109.7327	688627.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	308181	0.1450	12814542.6088	GS	connect	availability	0.0000	1.9322	1.7503	0.7503	-0.0671	3909.1236	1.0000	CN	100	42216713.0068	-2702.7794	2702.7794	0.0000	0.0000	0	181.3520	0.0671	-5222.2851	0.0000	-0.0000	0	0.0000
926	@BEIJI411	-120.6395	-0.0000	0.0077	-0.0000	0.1850	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-41	-41	2.9424	20.1233	3945213.0000	11.6451	688562.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	190126	0.1850	559431.9131	GS	connect	availability	0.0000	1.6878	1.5748	0.5748	-0.1238	741.4917	1.0000	CN	100	42216713.0068	-120.6395	120.6395	0.0000	0.0000	0	14.9337	0.1238	-203.6108	0.0000	-0.0000	0	0.0000
927	@CHENG97	-209.9538	-0.0000	0.0077	-0.0000	0.2975	0.1711	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-48	-48	4.3740	29.9460	6021734.0000	26.4506	688319.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	36737	0.1675	160689.0505	GS	connect	availability	0.0000	1.5401	1.4113	0.4113	-0.1516	1401.9232	1.0000	CN	100	42216713.0068	-209.9538	209.9538	0.0000	0.0000	0	31.8285	0.1516	-323.3568	0.0000	-0.0000	0	0.0000
928	@JINGJ2	-89.5973	-0.0000	0.0077	-0.0000	0.1600	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0124	0	-33	-33	2.7151	18.4818	3992473.0000	10.8233	603279.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	478107	0.1550	1298094.3043	GS	connect	availability	0.0000	1.1745	1.2226	0.2226	0.0823	1079.7765	1.0000	CN	100	42216713.0068	-89.5973	89.5973	0.0000	0.0000	0	-7.3776	0.0823	-105.2309	0.0000	0.0000	0	0.0000
929	@XINJI67	33929.9821	0.0032	0.0077	0.7204	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0190	0	9962	9962	3.4059	23.8545	27692645.0000	96.8969	688303.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	586750	0.0675	1998435.7571	GS	connect	availability	0.0000	1.2572	1.2646	0.2646	-0.0088	2118.8687	1.0000	CN	100	42216713.0068	33929.9821	33929.9821	0.0000	0.0000	0	-297.0429	0.0088	42655.7480	0.0000	-0.0000	0	0.0000
930	@BANKO1909	32406.6144	0.0031	0.0077	0.6881	0.0000	-0.0000	0.0031	0.0017	-0.0014	1.0000	0.0000	-9100	20269	11169	1.5988	10.9442	14460731.0000	23.2140	601963.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2001	0.4070	-0.5930	-0.0262	1374.3931	1.0000	CN	100	42216713.0068	17857.2932	17857.2932	-14549.3212	14549.3212	-1	-468.5189	0.0262	3572.4761	-2910.6932	381.7282	0	0.0000
931	@WUXIS3	142.3850	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	39	39	3.6509	25.0577	12646649.0000	46.4827	603185.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	517644	0.1575	1889865.6079	GS	connect	availability	0.0000	1.5458	1.4674	0.4674	-0.0936	2493.8439	1.0000	CN	100	42216713.0068	142.3850	142.3850	0.0000	0.0000	0	-13.3234	0.0936	220.1011	0.0000	-0.0000	0	0.0000
932	@ZHEJI149	25108.4945	0.0024	0.0077	0.5331	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0010	0	6556	6556	3.8298	26.0434	7002660.0000	26.7507	300357.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	28176	0.1050	107909.8448	GS	connect	availability	0.0000	1.5693	1.4316	0.4316	0.0509	1223.2013	1.0000	CN	100	42216713.0068	25108.4945	25108.4945	0.0000	0.0000	0	1276.9440	0.0509	39402.1992	0.0000	0.0000	0	0.0000
933	@NINGB93	-193.8892	-0.0000	0.0077	-0.0000	0.1050	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-82	-82	2.3645	16.1731	3632230.0000	8.6167	605555.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	230384	0.1150	544743.5349	GS	connect	availability	0.0000	1.8877	1.6716	0.6716	-0.0594	915.6659	1.0000	CN	100	42216713.0068	-193.8892	193.8892	0.0000	0.0000	0	11.5097	0.0594	-366.0094	0.0000	-0.0000	0	0.0000
934	@SHENZ231	-66.8544	-0.0000	0.0077	-0.0000	0.1250	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	5.1426	34.6138	29582821.0000	150.1979	300602.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	826	0.1350	4247.8265	GS	connect	availability	0.0000	2.1484	1.9223	0.9223	-0.0396	2992.3183	1.0000	CN	100	42216713.0068	-66.8544	66.8544	0.0000	0.0000	0	2.6461	0.0396	-143.6298	0.0000	-0.0000	0	0.0000
935	@WENZH4	-166.3220	-0.0000	0.0077	-0.0000	0.2975	0.1356	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	9.7836	65.3159	12111336.0000	116.0342	002897.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5925	1.5387	0.5387	-0.0588	1176.0531	1.0000	CN	100	42216713.0068	-166.3220	166.3220	0.0000	0.0000	0	9.7818	0.0588	-264.8620	0.0000	-0.0000	0	0.0000
936	@ANHUI33	196.0396	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0	55	55	3.5644	24.3834	3464586.0000	12.3914	600990.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	459467	0.1875	1637704.3800	GS	connect	availability	0.0000	1.5720	1.4521	0.4521	-0.0929	550.6905	1.0000	CN	100	42216713.0068	196.0396	196.0396	0.0000	0.0000	0	-18.2177	0.0929	308.1653	0.0000	-0.0000	0	0.0000
937	@HUALA4	270.0551	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.8427	19.5117	4940277.0000	14.1391	301207.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	573	0.1625	1628.8585	GS	connect	availability	0.0000	1.3022	1.2412	0.2412	0.1048	410.0476	1.0000	CN	100	42216713.0068	270.0551	270.0551	0.0000	0.0000	0	28.2969	0.1048	351.6551	0.0000	0.0000	0	0.0000
938	@QILUB1	12.7730	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.9124	6.2491	60248356.0000	55.2252	601665.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4141	0.5490	-0.4510	-0.0961	4491.6056	1.0000	CN	100	42216713.0068	12.7730	12.7730	0.0000	0.0000	0	-1.2271	0.0961	5.2897	0.0000	-0.0000	0	0.0000
939	@SHANT2	-247.4807	-0.0000	0.0077	-0.0000	0.1775	0.1204	-0.0000	0.0000	0.0000	1.0000	0.0383	0	-40	-40	6.1870	42.1583	21330254.0000	131.9028	000534.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	649245	0.1800	4016890.1726	GS	connect	availability	0.0000	1.2388	1.1951	0.1951	-0.1681	2112.2323	1.0000	CN	100	42216713.0068	-247.4807	247.4807	0.0000	0.0000	0	41.5962	0.1681	-306.5687	0.0000	-0.0000	0	0.0000
940	@CHINA427	78.4158	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.7426	11.8096	105585190.0000	182.8997	002051.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8548	0.9188	-0.0812	-0.0673	797.8225	1.0000	CN	100	42216713.0068	78.4158	78.4158	0.0000	0.0000	0	-5.2739	0.0673	67.0288	0.0000	-0.0000	0	0.0000
941	@FOXCO3	13592.6209	0.0013	0.0077	0.2886	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	1509	1509	9.0077	60.8141	139203690.0000	1241.7378	601138.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9902	1.8117	0.8117	0.1172	41112.4199	1.0000	CN	100	42216713.0068	13592.6209	13592.6209	0.0000	0.0000	0	1593.3065	0.1172	27051.7341	0.0000	0.0000	0	0.0000
942	@GOKEM1	-1809.6809	-0.0002	0.0077	-0.0000	0.2975	1.4750	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	24.1291	163.9497	8163027.0000	196.3074	300672.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8924	1.7474	0.7474	-0.0282	3824.0920	1.0000	CN	100	42216713.0068	-1809.6809	1809.6809	0.0000	0.0000	0	51.0910	0.0282	-3424.6870	0.0000	-0.0000	0	0.0000
943	@GUANG46	-103.7096	-0.0000	0.0077	-0.0000	0.1900	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-72	-72	1.4404	9.7389	38419231.0000	54.8824	000528.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	15864	0.1900	22850.6741	GS	connect	availability	0.0000	1.1235	1.1806	0.1806	-0.0018	2170.9923	1.0000	CN	100	42216713.0068	-103.7096	103.7096	0.0000	0.0000	0	0.1886	0.0018	-116.5157	0.0000	-0.0000	0	0.0000
944	@GUIZH14	40.0220	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	85	85	0.4708	3.2242	32714489.0000	15.4717	002390.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	2136409	0.0425	1005921.9512	GS	connect	availability	0.0000	1.2701	1.2217	0.2217	0.0075	576.6119	1.0000	CN	100	42216713.0068	40.0220	40.0220	0.0000	0.0000	0	0.3001	0.0075	50.8329	0.0000	0.0000	0	0.0000
945	@HANSL1	-4001.9362	-0.0004	0.0077	-0.0000	0.0150	0.1645	-0.0004	-0.0019	-0.0016	1.0000	0.0672	-1200	-294	-1494	13.6120	93.3679	46023067.0000	630.3010	002008.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	515646	0.0150	7018987.8194	GS	connect	availability	1200.0000	1.9233	1.7382	0.7382	-0.0495	11772.5920	1.0000	CN	100	42216713.0068	-20336.3699	20336.3699	-16334.4337	16334.4337	-1	1005.7653	0.0495	-39112.6810	-31415.8080	807.8436	-1200	-16334.4337
946	@HMTXI1	-1092.4825	-0.0001	0.0077	-0.0000	0.1475	0.4415	-0.0001	0.0000	0.0001	1.0000	0.0080	0	-70	-70	15.6069	106.0438	10775442.0000	167.6082	603306.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	53316	0.1575	832097.1373	GS	connect	availability	0.0000	1.5285	1.4457	0.4457	-0.1285	4371.0323	1.0000	CN	100	42216713.0068	-1092.4825	1092.4825	0.0000	0.0000	0	140.3436	0.1285	-1669.8716	0.0000	-0.0000	0	0.0000
947	@SICHU13	45.3612	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0	25	25	1.8144	12.6126	48606657.0000	89.9239	000810.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	803331	0.0775	1457602.3731	GS	connect	availability	0.0000	1.7078	1.6284	0.6284	-0.0580	1022.6154	1.0000	CN	100	42216713.0068	45.3612	45.3612	0.0000	0.0000	0	-2.6297	0.0580	77.4666	0.0000	-0.0000	0	0.0000
948	@SINOT45	70.8207	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	78	78	0.9080	6.1705	14120782.0000	12.7807	601598.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	87521	0.1550	79465.3376	GS	connect	availability	0.0000	0.7358	0.8225	-0.1775	-0.0069	936.5526	1.0000	CN	100	42216713.0068	70.8207	70.8207	0.0000	0.0000	0	-0.4866	0.0069	52.1068	0.0000	-0.0000	0	0.0000
949	@SUNGR5	1218.9263	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	19.9824	135.3138	51737500.0000	1026.8863	300274.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4353	1.3804	0.3804	0.0381	41427.7351	1.0000	CN	100	42216713.0068	1218.9263	1218.9263	0.0000	0.0000	0	46.4627	0.0381	1749.5835	0.0000	0.0000	0	0.0000
950	@SUNRE16	-96762.4570	-0.0092	0.0077	-0.0000	0.0150	3.9765	-0.0092	-0.0086	0.0006	1.0000	0.2390	700	-9980	-9280	9.6956	65.6321	7513766.0000	72.3350	300487.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2488628	0.0175	24128833.6479	GS	connect	availability	0.0000	1.2091	1.2264	0.2264	0.0578	4936.3908	1.0000	CN	100	42216713.0068	-89975.5111	89975.5111	6786.9459	6786.9459	1	-5201.2561	0.0578	-108793.1360	8206.3788	392.3361	0	0.0000
951	@BOETE2	-11.1419	-0.0000	0.0077	-0.0000	0.2975	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.6190	4.2173	1134802000.0000	701.9877	000725.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0864	1.1712	0.1712	-0.0112	20026.2206	1.0000	CN	100	42216713.0068	-11.1419	11.1419	0.0000	0.0000	0	0.1250	0.0112	-12.1049	0.0000	-0.0000	0	0.0000
952	@BOZHO1	897.6663	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0336	0	92	92	9.7572	66.0038	10557641.0000	102.2141	688097.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	361447	0.0975	3526726.1521	GS	connect	availability	0.0000	1.8057	1.6644	0.6644	-0.0274	1699.6401	1.0000	CN	100	42216713.0068	897.6663	897.6663	0.0000	0.0000	0	-24.5813	0.0274	1620.9114	0.0000	-0.0000	0	0.0000
953	@HANGZ80	-233.2805	-0.0000	0.0077	-0.0000	0.1025	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0146	0	-41	-41	5.6898	38.4720	18800836.0000	106.0955	605358.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	269776	0.1125	1534962.8331	GS	connect	availability	0.0000	1.8784	1.7355	0.7355	-0.1203	3590.7849	1.0000	CN	100	42216713.0068	-233.2805	233.2805	0.0000	0.0000	0	28.0661	0.1203	-438.1986	0.0000	-0.0000	0	0.0000
954	@ORBBE1	-1183.0437	-0.0001	0.0077	-0.0000	0.2975	0.9643	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-98	-98	12.0719	82.1532	6786414.0000	81.7786	688322.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9508	1.7820	0.7820	-0.0940	4116.1783	1.0000	CN	100	42216713.0068	-1183.0437	1183.0437	0.0000	0.0000	0	111.1761	0.0940	-2307.8954	0.0000	-0.0000	0	0.0000
955	@SHANG375	-45456.7409	-0.0043	0.0077	-0.0000	0.0225	2.8021	-0.0043	-0.0043	0.0000	1.0000	0.0759	0	-33869	-33869	1.3421	9.1739	15433301.0000	20.7677	601825.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5599456	0.0200	7515221.0073	GS	connect	availability	0.0000	0.0969	0.3249	-0.6751	0.0069	8543.1311	1.0000	CN	100	42216713.0068	-45456.7409	45456.7409	0.0000	0.0000	0	-313.8883	0.0069	-4403.4204	0.0000	0.0000	0	0.0000
956	@SHANG387	-553.8085	-0.0001	0.0077	-0.0000	0.2025	0.3073	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	8.7906	57.0391	15732051.0000	131.6233	301099.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	721	0.1100	6338.0306	GS	connect	availability	0.0000	1.7865	1.6772	0.6772	-0.2162	1289.2818	1.0000	CN	100	42216713.0068	-553.8085	553.8085	0.0000	0.0000	0	119.7425	0.2162	-989.3652	0.0000	-0.0000	0	0.0000
957	@SUZHO2	148.9681	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	1.5358	10.3654	39249176.0000	59.6749	002079.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	125	0.2025	191.9692	GS	connect	availability	0.0000	1.4770	1.4239	0.4239	-0.0442	959.6529	1.0000	CN	100	42216713.0068	148.9681	148.9681	0.0000	0.0000	0	-6.5837	0.0442	220.0294	0.0000	-0.0000	0	0.0000
958	@AMOIS1	27.4617	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0169	0	23	23	1.1940	8.1015	12775504.0000	15.1816	600057.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1485601	0.0975	1773786.9277	GS	connect	availability	0.0000	0.8771	0.9193	-0.0807	0.0084	1322.7334	1.0000	CN	100	42216713.0068	27.4617	27.4617	0.0000	0.0000	0	0.2293	0.0084	24.0874	0.0000	0.0000	0	0.0000
959	@GUANG344	157.5710	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	48	48	3.2827	22.2368	11063024.0000	36.0845	002967.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	135295	0.0900	444136.8079	GS	connect	availability	0.0000	1.0502	1.0829	0.0829	-0.1070	1234.2902	1.0000	CN	100	42216713.0068	157.5710	157.5710	0.0000	0.0000	0	-16.8680	0.1070	165.4824	0.0000	-0.0000	0	0.0000
960	@HANGC1	312.7246	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	82	82	3.8137	26.0263	5922121.0000	22.6081	603298.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	228345	0.1700	870842.6587	GS	connect	availability	0.0000	1.4988	1.4467	0.4467	0.0482	1898.1947	1.0000	CN	100	42216713.0068	312.7246	312.7246	0.0000	0.0000	0	15.0841	0.0482	468.6991	0.0000	0.0000	0	0.0000
961	@HUBEI15	168274.9443	0.0160	0.0077	3.5730	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0038	0	46147	46147	3.6465	24.8766	2266047.0000	8.2687	600566.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	109739	0.1750	400163.0465	GS	connect	availability	0.0000	0.7947	0.8883	-0.1117	0.1503	1478.7694	1.0000	CN	100	42216713.0068	168274.9443	168274.9443	0.0000	0.0000	0	25284.7262	0.1503	133720.4542	0.0000	0.0000	0	0.0000
962	@JIANG44	26783.7782	0.0026	0.0077	0.5687	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0140	0	13184	13184	2.0315	13.8733	3004600.0000	6.1142	600557.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	722560	0.0750	1467907.0670	GS	connect	availability	0.0000	1.1980	1.1717	0.1717	0.0261	724.6086	1.0000	CN	100	42216713.0068	26783.7782	26783.7782	0.0000	0.0000	0	698.0047	0.0261	32087.8747	0.0000	0.0000	0	0.0000
963	@MINGY7	107.1947	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	21	21	5.1045	34.7383	1261500.0000	6.4279	301101.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	104640	0.1525	534136.0193	GS	connect	availability	0.0000	1.8140	1.6214	0.6214	0.0560	462.8793	1.0000	CN	100	42216713.0068	107.1947	107.1947	0.0000	0.0000	0	6.0027	0.0560	194.4501	0.0000	0.0000	0	0.0000
964	@SHENN1	-303.2359	-0.0000	0.0077	-0.0000	0.2975	0.2472	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	43.3194	291.1079	12222696.0000	521.9103	002916.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7485	1.6378	0.6378	-0.0207	29507.7344	1.0000	CN	100	42216713.0068	-303.2359	303.2359	0.0000	0.0000	0	6.2691	0.0207	-530.2224	0.0000	-0.0000	0	0.0000
965	@SHONG1	213.5505	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.1404	21.4299	27116532.0000	85.2372	600629.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2295	1.1809	0.1809	-0.0434	1523.6490	1.0000	CN	100	42216713.0068	213.5505	213.5505	0.0000	0.0000	0	-9.2671	0.0434	262.5512	0.0000	-0.0000	0	0.0000
966	@SZHEN2	32.4195	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	43	43	0.7539	5.1284	24280254.0000	18.2646	600320.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	3528	0.1600	2659.9077	GS	connect	availability	0.0000	1.2030	1.2417	0.2417	0.0176	1352.4807	1.0000	CN	100	42216713.0068	32.4195	32.4195	0.0000	0.0000	0	0.5701	0.0176	38.9999	0.0000	0.0000	0	0.0000
967	@ZHEJI135	112.4621	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	63	63	1.7851	12.1059	9378301.0000	16.6531	002632.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	294520	0.1500	525751.1682	GS	connect	availability	0.0000	1.7985	1.6447	0.6447	0.0419	668.9876	1.0000	CN	100	42216713.0068	112.4621	112.4621	0.0000	0.0000	0	4.7092	0.0419	202.2611	0.0000	0.0000	0	0.0000
968	@ZHONG38	67.1947	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	45	45	1.4932	10.1921	8107199.0000	12.1202	002423.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	12752	0.1875	19041.4916	GS	connect	availability	0.0000	1.1446	1.1299	0.1299	0.0210	1272.9952	1.0000	CN	100	42216713.0068	67.1947	67.1947	0.0000	0.0000	0	1.4118	0.0210	76.9143	0.0000	0.0000	0	0.0000
969	@BANKO41	-180.6498	-0.0000	0.0077	-0.0000	0.2975	0.1472	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.7539	32.4265	31466434.0000	149.6658	002142.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7855	0.8041	-0.1959	-0.0105	22289.0946	1.0000	CN	100	42216713.0068	-180.6498	180.6498	0.0000	0.0000	0	1.9042	0.0105	-141.8989	0.0000	-0.0000	0	0.0000
970	@DAJIN2	12.7598	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2395	0	1	1	12.7598	87.2547	16042860.0000	205.3267	002487.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1970441	0.1275	25142452.4216	GS	connect	availability	0.0000	0.8938	1.0096	0.0096	-0.0709	4963.9118	1.0000	CN	100	42216713.0068	12.7598	12.7598	0.0000	0.0000	0	-0.9049	0.0709	11.4051	0.0000	-0.0000	0	0.0000
971	@JIANG259	96951.7312	0.0092	0.0077	2.0586	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	33416	33416	2.9014	19.4936	30794516.0000	88.0522	300641.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7932	0.9427	-0.0573	0.0857	701.4047	1.0000	CN	100	42216713.0068	96951.7312	96951.7312	0.0000	0.0000	0	8310.7715	0.0857	76903.6427	0.0000	0.0000	0	0.0000
972	@JIANG33	528.8097	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0431	0	78	78	6.7796	45.9501	30278985.0000	204.0810	600362.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	667983	0.0600	4528665.1544	GS	connect	availability	0.0000	1.7101	1.5885	0.5885	0.0701	5909.1358	1.0000	CN	100	42216713.0068	528.8097	528.8097	0.0000	0.0000	0	37.0917	0.0701	904.2955	0.0000	0.0000	0	0.0000
973	@JLMAG1	283.2652	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0718	0	57	57	4.9696	33.8002	35137196.0000	174.2052	300748.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1517007	0.1625	7538863.6945	GS	connect	availability	0.0000	1.7323	1.5923	0.5923	-0.0481	3401.6436	1.0000	CN	100	42216713.0068	283.2652	283.2652	0.0000	0.0000	0	-13.6117	0.0481	490.6927	0.0000	-0.0000	0	0.0000
974	@SICHU25	-233.5929	-0.0000	0.0077	-0.0000	0.0825	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-92	-92	2.5391	17.0510	53733723.0000	134.3914	600331.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	212789	0.0925	540282.6632	GS	connect	availability	0.0000	1.6879	1.5625	0.5625	-0.1801	3957.2267	1.0000	CN	100	42216713.0068	-233.5929	233.5929	0.0000	0.0000	0	42.0594	0.1801	-394.2747	0.0000	-0.0000	0	0.0000
975	@STARL2	-74.4613	-0.0000	0.0077	-0.0000	0.1575	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-74	-74	1.0062	6.8442	14521360.0000	14.5782	600866.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	353852	0.1625	356057.8720	GS	connect	availability	0.0000	1.1738	1.1062	0.1062	-0.0135	936.2248	1.0000	CN	100	42216713.0068	-74.4613	74.4613	0.0000	0.0000	0	1.0024	0.0135	-87.4055	0.0000	-0.0000	0	0.0000
976	@BEIJI17	-17.7924	-0.0000	0.0077	-0.0000	0.1000	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.7792	12.1417	11270969.0000	20.0732	600859.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0993	1.0831	0.0831	-0.0369	1339.8318	1.0000	CN	100	42216713.0068	-17.7924	17.7924	0.0000	0.0000	0	0.6559	0.0369	-19.5599	0.0000	-0.0000	0	0.0000
977	@HENAN28	-122.0932	-0.0000	0.0077	-0.0000	0.0250	0.0084	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.5977	17.5849	21151782.0000	54.5584	002601.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	963186	0.0350	2502094.6537	GS	connect	availability	0.0000	1.3572	1.3281	0.3281	-0.0242	6193.6265	1.0000	CN	100	42216713.0068	-122.0932	122.0932	0.0000	0.0000	0	2.9555	0.0242	-165.7013	0.0000	-0.0000	0	0.0000
978	@JIANG342	-1459.0804	-0.0001	0.0077	-0.0000	0.2776	1.1095	-0.0001	0.0000	0.0001	1.0000	0.0059	0	-93	-93	15.6890	107.2211	7960047.0000	125.1903	605376.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	38337	0.1625	601470.5952	GS	connect	availability	0.0000	2.0540	1.8617	0.8617	-0.0533	2790.8913	1.0000	CN	100	42216713.0068	-1459.0804	1459.0804	0.0000	0.0000	0	77.7165	0.0533	-2996.9772	0.0000	-0.0000	0	0.0000
979	@MILKY5	-853.4007	-0.0001	0.0077	-0.0000	0.2657	0.6213	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.7979	59.8084	950636.0000	8.3397	603713.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	197	0.1625	1733.1953	GS	connect	availability	0.0000	1.5399	1.3851	0.3851	-0.1131	1391.1982	1.0000	CN	100	42216713.0068	-853.4007	853.4007	0.0000	0.0000	0	96.5375	0.1131	-1314.1917	0.0000	-0.0000	0	0.0000
980	@MONTA67	-302.0462	-0.0000	0.0077	-0.0000	0.0600	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	23.2343	156.0651	45216079.0000	1035.0791	688008.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9098	1.7507	0.7507	-0.0023	26636.4438	1.0000	CN	100	42216713.0068	-302.0462	302.0462	0.0000	0.0000	0	0.6899	0.0023	-576.8449	0.0000	-0.0000	0	0.0000
981	@RAYTR1	-84771.6103	-0.0081	0.0077	-0.0000	0.0050	1.1613	-0.0081	-0.0124	-0.0043	1.0000	0.1395	-2300	-4287	-6587	19.7741	134.4455	9160621.0000	180.6534	688002.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	697984	0.0050	13802012.5089	GS	connect	availability	2300.0000	1.6150	1.5489	0.5489	-0.0974	9180.2859	1.0000	CN	100	42216713.0068	-130252.0637	130252.0637	-45480.4534	45480.4534	-1	12688.5214	0.0974	-210358.5386	-73451.4405	4430.4842	-2300	-45480.4534
982	@SHAAN36	-379.1712	-0.0000	0.0077	-0.0000	0.0950	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-47	-47	8.0675	53.6645	14838387.0000	116.8016	688150.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	38373	0.1150	309573.1482	GS	connect	availability	0.0000	1.5424	1.5063	0.5063	-0.1136	3246.6544	1.0000	CN	100	42216713.0068	-379.1712	379.1712	0.0000	0.0000	0	43.0699	0.1136	-584.8213	0.0000	-0.0000	0	0.0000
983	@SINOM16	-28.3388	-0.0000	0.0077	-0.0000	0.0525	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0968	0	-46	-46	0.6161	4.2112	75576313.0000	46.6838	601399.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	16496247	0.0275	10162703.8823	GS	connect	availability	0.0000	1.3259	1.3265	0.3265	0.0572	1955.3576	1.0000	CN	100	42216713.0068	-28.3388	28.3388	0.0000	0.0000	0	-1.6200	0.0572	-37.5754	0.0000	0.0000	0	0.0000
984	@SUZHO27	-208.5193	-0.0000	0.0077	-0.0000	0.2975	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-29	-29	7.1903	48.4293	8066813.0000	57.3040	603800.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	8049	0.1550	57874.8821	GS	connect	availability	0.0000	1.6992	1.5892	0.5892	-0.0896	792.6608	1.0000	CN	100	42216713.0068	-208.5193	208.5193	0.0000	0.0000	0	18.6871	0.0896	-354.3061	0.0000	-0.0000	0	0.0000
985	@WINDE12	222.2177	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0	93	93	2.3894	16.2852	13146504.0000	31.4035	300772.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	628518	0.1350	1501804.7889	GS	connect	availability	0.0000	1.3967	1.3675	0.3675	0.0567	996.4656	1.0000	CN	100	42216713.0068	222.2177	222.2177	0.0000	0.0000	0	12.6045	0.0567	310.3672	0.0000	0.0000	0	0.0000
986	@ZHEJI368	-775.6568	-0.0001	0.0077	-0.0000	0.1600	0.3400	-0.0001	0.0000	0.0001	1.0000	0.0376	0	-74	-74	10.4818	71.4416	8105219.0000	84.9358	688127.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	375387	0.1250	3934749.8146	GS	connect	availability	0.0000	1.9032	1.7547	0.7547	-0.0496	4254.5584	1.0000	CN	100	42216713.0068	-775.6568	775.6568	0.0000	0.0000	0	38.4428	0.0496	-1476.2164	0.0000	-0.0000	0	0.0000
987	@ACTIO29	576.7568	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0011	0	84	84	6.8662	46.4841	4256422.0000	29.0218	688049.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	17156	0.1775	117795.7172	GS	connect	availability	0.0000	2.1719	1.9470	0.9470	0.0543	926.1004	1.0000	CN	100	42216713.0068	576.7568	576.7568	0.0000	0.0000	0	31.3385	0.0543	1252.6338	0.0000	0.0000	0	0.0000
988	@ARROW57	-12.9197	-0.0000	0.0077	-0.0000	0.2175	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0766	7.3911	9112356.0000	9.8790	001322.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2709	0.1925	2916.6205	GS	connect	availability	0.0000	1.1747	1.1590	0.1590	0.0019	437.3407	0.9948	CN	100	42216713.0068	-12.9197	12.9197	0.0000	0.0000	0	-0.0240	0.0019	-15.1763	0.0000	0.0000	0	0.0000
989	@BEIJI87	-112.9813	-0.0000	0.0077	-0.0000	0.1625	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-79	-79	1.4301	9.7368	14882305.0000	21.2550	002383.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	829108	0.1375	1185742.9795	GS	connect	availability	0.0000	1.4273	1.4320	0.4320	-0.0410	847.0569	1.0000	CN	100	42216713.0068	-112.9813	112.9813	0.0000	0.0000	0	4.6320	0.0410	-161.2528	0.0000	-0.0000	0	0.0000
990	@CANSI4	-540.6732	-0.0001	0.0077	-0.0000	0.1550	0.2296	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-54	-54	10.0125	68.5904	1843380.0000	18.5461	688185.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5629	1.4272	0.4272	-0.1592	1145.1549	1.0000	CN	100	42216713.0068	-540.6732	540.6732	0.0000	0.0000	0	86.0769	0.1592	-845.0443	0.0000	-0.0000	0	0.0000
991	@FUYAO1	-732.9079	-0.0001	0.0077	-0.0000	0.1775	0.3564	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.8302	60.5405	12617114.0000	112.0420	600660.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	171	0.1775	1509.9669	GS	connect	availability	0.0000	0.6711	0.8366	-0.1634	-0.0393	12734.4969	1.0000	CN	100	42216713.0068	-732.9079	732.9079	0.0000	0.0000	0	28.8227	0.0393	-491.8611	0.0000	-0.0000	0	0.0000
992	@GBITS1	112.6513	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	2	2	56.3256	385.0977	2073705.0000	117.1366	603444.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	177	0.0875	9969.6367	GS	connect	availability	0.0000	1.2635	1.2710	0.2710	0.0326	4057.7604	1.0000	CN	100	42216713.0068	112.6513	112.6513	0.0000	0.0000	0	3.6737	0.0326	142.3293	0.0000	0.0000	0	0.0000
993	@GUANG107	-172.6586	-0.0000	0.0077	-0.0000	0.1875	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.1856	14.6419	28979028.0000	62.2381	002169.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1004	0.1975	2194.2940	GS	connect	availability	0.0000	1.4058	1.3843	0.3843	-0.0466	1385.6188	1.0000	CN	100	42216713.0068	-172.6586	172.6586	0.0000	0.0000	0	8.0457	0.0466	-242.7161	0.0000	-0.0000	0	0.0000
994	@JIANG9	-169779.4376	-0.0162	0.0077	-0.0000	0.0010	0.4651	-0.0162	-0.0170	-0.0009	1.0000	0.1554	-1500	-27965	-29465	6.0711	41.0194	162897440.0000	980.1179	600105.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2408216	0.0010	14620617.1347	GS	connect	availability	1500.0000	1.8640	1.7010	0.7010	-0.1574	6656.9816	1.0000	CN	100	42216713.0068	-178886.1480	178886.1480	-9106.7104	9106.7104	-1	28163.9935	0.1574	-333449.4005	-16975.1943	1433.7685	-1500	-9106.7104
995	@JIANG92	-141.3260	-0.0000	0.0077	-0.0000	0.0850	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0331	0	-11	-11	12.8478	87.1796	10468571.0000	133.8681	002409.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	270666	0.0950	3477467.3168	GS	connect	availability	0.0000	1.8384	1.6658	0.6658	-0.0579	6114.6319	1.0000	CN	100	42216713.0068	-141.3260	141.3260	0.0000	0.0000	0	8.1834	0.0579	-259.8102	0.0000	-0.0000	0	0.0000
996	@MICRO254	-180.8097	-0.0000	0.0077	-0.0000	0.1250	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-17	-17	10.6359	72.7040	1166474.0000	12.4397	688029.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	78688	0.1250	836914.7516	GS	connect	availability	0.0000	1.5778	1.4579	0.4579	0.0290	1158.7932	1.0000	CN	100	42216713.0068	-180.8097	180.8097	0.0000	0.0000	0	-5.2503	0.0290	-285.2771	0.0000	0.0000	0	0.0000
997	@RUIDA1	43.4411	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	12	12	3.6201	24.5791	10937727.0000	39.4337	002961.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	67231	0.1900	243382.5538	GS	connect	availability	0.0000	1.5210	1.4392	0.4392	-0.0512	500.6977	1.0000	CN	100	42216713.0068	43.4411	43.4411	0.0000	0.0000	0	-2.2243	0.0512	66.0733	0.0000	-0.0000	0	0.0000
998	@SHANG53	-132297.3312	-0.0126	0.0077	-0.0000	0.0100	3.6246	-0.0126	-0.0126	0.0000	1.0000	0.1579	0	-4171	-4171	31.7184	214.3367	9654234.0000	303.5213	002028.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	480851	0.0100	15251811.0742	GS	connect	availability	0.0000	0.6655	0.8549	-0.1451	-0.0278	24805.5984	1.0000	CN	100	42216713.0068	-132297.3312	132297.3312	0.0000	0.0000	0	3676.8512	0.0278	-88037.5557	0.0000	-0.0000	0	0.0000
999	@SICHU138	-1015.7682	-0.0001	0.0077	-0.0000	0.1350	0.3757	-0.0001	0.0000	0.0001	1.0000	0.0038	0	-50	-50	20.3154	135.9585	17517711.0000	349.3482	688629.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	19214	0.1450	390339.4092	GS	connect	availability	0.0000	2.0549	1.8554	0.8554	-0.0606	5900.0995	1.0000	CN	100	42216713.0068	-1015.7682	1015.7682	0.0000	0.0000	0	61.5083	0.0606	-2087.2697	0.0000	-0.0000	0	0.0000
1000	@SICHU20	-175473.5715	-0.0167	0.0077	-0.0000	0.0225	10.8169	-0.0167	-0.0178	-0.0011	1.0000	0.0777	-5300	-78859	-84159	2.2252	15.1377	42121747.0000	93.5279	600674.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2877762	0.0325	6403469.1804	GS	connect	availability	5300.0000	-0.0261	0.2399	-0.7601	-0.1650	4338.7041	1.0000	CN	100	42216713.0068	-187266.8979	187266.8979	-11793.3264	11793.3264	-1	30904.1044	0.1650	4878.4720	307.2268	1946.2179	-5300	-11793.3264
1001	@TIANN5	151687.7972	0.0144	0.0077	3.2208	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0281	0	28694	28694	5.2864	35.8459	4588070.0000	24.1237	688819.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	558179	0.1550	2950754.2678	GS	connect	availability	0.0000	1.2333	1.2637	0.2637	0.0614	925.0027	1.0000	CN	100	42216713.0068	151687.7972	151687.7972	0.0000	0.0000	0	9308.1554	0.0614	187075.5244	0.0000	0.0000	0	0.0000
1002	@WUJIA1	-126.3748	-0.0000	0.0077	-0.0000	0.2975	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8585	12.5719	28133653.0000	51.8802	000301.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	475	0.1300	882.7650	GS	connect	availability	0.0000	1.0236	1.0963	0.0963	-0.1230	4054.5975	1.0000	CN	100	42216713.0068	-126.3748	126.3748	0.0000	0.0000	0	15.5445	0.1230	-129.3528	0.0000	-0.0000	0	0.0000
1003	@XIANS4	-199.5512	-0.0000	0.0077	-0.0000	0.1625	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-9	-9	22.1724	151.9939	2671627.0000	59.5630	301031.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	33484	0.1625	742419.0138	GS	connect	availability	0.0000	1.4433	1.4106	0.4106	0.0027	2071.0385	1.0000	CN	100	42216713.0068	-199.5512	199.5512	0.0000	0.0000	0	-0.5353	0.0027	-288.0080	0.0000	0.0000	0	0.0000
1004	@XINXI2	-96.3432	-0.0000	0.0077	-0.0000	0.1700	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0413	0	-82	-82	1.1749	8.0055	101544820.0000	119.2398	000949.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	3688473	0.1650	4333651.4807	GS	connect	availability	0.0000	1.5291	1.4114	0.4114	-0.1387	1421.1061	1.0000	CN	100	42216713.0068	-96.3432	96.3432	0.0000	0.0000	0	13.3670	0.1387	-147.3156	0.0000	-0.0000	0	0.0000
1005	@ZHEJI188	594.2971	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0150	0	81	81	7.3370	50.0088	2757000.0000	20.2236	603338.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	214262	0.0800	1572040.4836	GS	connect	availability	0.0000	1.4609	1.4157	0.4157	0.0795	3306.4166	1.0000	CN	100	42216713.0068	594.2971	594.2971	0.0000	0.0000	0	47.2610	0.0795	868.2253	0.0000	0.0000	0	0.0000
1006	@ZHEJI404	6505.3519	0.0006	0.0077	0.1381	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	904	904	7.1962	49.2868	736180.0000	5.3222	301004.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	18	0.1450	129.5313	GS	connect	availability	0.0000	1.4412	1.3438	0.3438	0.1559	461.6695	1.0000	CN	100	42216713.0068	6505.3519	6505.3519	0.0000	0.0000	0	1013.9006	0.1559	9375.4410	0.0000	0.0000	0	0.0000
1007	@CHENG41	57.9743	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	41	41	1.4140	9.7049	10350700.0000	14.7345	002651.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	556151	0.0150	786402.0103	GS	connect	availability	0.0000	1.6464	1.5519	0.5519	0.0198	1461.3208	1.0000	CN	100	42216713.0068	57.9743	57.9743	0.0000	0.0000	0	1.1486	0.0198	95.4510	0.0000	0.0000	0	0.0000
1008	@CHENG42	13450.9347	0.0013	0.0077	0.2856	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.0130	700	17467	18167	0.7701	5.2505	17596387.0000	13.5519	002697.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1770057	0.0675	1363080.1580	GS	connect	availability	0.0000	0.7601	0.8081	-0.1919	0.0916	806.4246	1.0000	CN	100	42216713.0068	13989.9886	13989.9886	539.0539	539.0539	1	1282.0005	0.0916	10633.9494	409.7410	49.3973	0	0.0000
1009	@DATON3	-245.1574	-0.0000	0.0077	-0.0000	0.0950	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0380	0	-96	-96	2.5537	17.4771	17365153.0000	44.5167	601001.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1561740	0.0925	3988250.6563	GS	connect	availability	0.0000	0.8025	0.8406	-0.1594	0.0169	1837.8911	1.0000	CN	100	42216713.0068	-245.1574	245.1574	0.0000	0.0000	0	-4.1366	0.0169	-196.7347	0.0000	0.0000	0	0.0000
1010	@HENGD5	25.9127	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	11	11	2.3557	16.0390	2044696.0000	4.8104	603303.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	111272	0.1875	262123.6590	GS	connect	availability	0.0000	1.2220	1.2522	0.2522	0.1244	280.8848	0.8569	CN	100	42216713.0068	25.9127	25.9127	0.0000	0.0000	0	3.2223	0.1244	31.6641	0.0000	0.0000	0	0.0000
1011	@HUALI15	525.6970	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.3337	43.2995	2002000.0000	12.7152	300979.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	297	0.1775	1881.1086	GS	connect	availability	0.0000	1.0208	1.0541	0.0541	0.0367	1330.4568	1.0000	CN	100	42216713.0068	525.6970	525.6970	0.0000	0.0000	0	19.2719	0.0367	536.6264	0.0000	0.0000	0	0.0000
1012	@HUAXI18	12.5559	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0	5	5	2.5112	17.1363	2219397.0000	5.5786	301267.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	293488	0.1625	737002.3086	GS	connect	availability	0.0000	1.6006	1.4442	0.4442	0.0148	1350.0124	1.0000	CN	100	42216713.0068	12.5559	12.5559	0.0000	0.0000	0	0.1863	0.0148	20.0975	0.0000	0.0000	0	0.0000
1013	@JACKS26	88.2948	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	15	15	5.8863	40.0642	1741482.0000	10.2341	603337.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	85913	0.0475	505711.6272	GS	connect	availability	0.0000	1.3684	1.3583	0.3583	0.0685	1205.8545	1.0000	CN	100	42216713.0068	88.2948	88.2948	0.0000	0.0000	0	6.0510	0.0685	120.8270	0.0000	0.0000	0	0.0000
1014	@MOTIC1	17.8482	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	8	8	2.2310	15.1944	3482677.0000	7.7620	300341.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	248353	0.0750	554081.3007	GS	connect	availability	0.0000	1.7534	1.6266	0.6266	0.0136	554.0901	1.0000	CN	100	42216713.0068	17.8482	17.8482	0.0000	0.0000	0	0.2425	0.0136	31.2957	0.0000	0.0000	0	0.0000
1015	@NANJI69	28.5589	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	15	15	1.9039	12.8818	4257719.0000	8.0450	300856.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	47760	0.0925	90931.3945	GS	connect	availability	0.0000	1.3516	1.3305	0.3305	-0.0488	434.7226	1.0000	CN	100	42216713.0068	28.5589	28.5589	0.0000	0.0000	0	-1.3929	0.0488	38.5993	0.0000	-0.0000	0	0.0000
1016	@POCOH1	-1237.8437	-0.0001	0.0077	-0.0000	0.0925	0.3137	-0.0001	0.0000	0.0001	1.0000	0.0245	0	-97	-97	12.7613	86.7385	5583516.0000	71.0386	300811.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	200219	0.0900	2555049.8700	GS	connect	availability	0.0000	2.0472	1.8528	0.8528	-0.0585	2885.4877	1.0000	CN	100	42216713.0068	-1237.8437	1237.8437	0.0000	0.0000	0	72.4751	0.0585	-2534.1252	0.0000	-0.0000	0	0.0000
1017	@QINGD37	-102.9644	-0.0000	0.0077	-0.0000	0.0850	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0748	0	-46	-46	2.2384	15.0696	5183828.0000	11.4585	603187.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3510021	0.0800	7856680.9532	GS	connect	availability	0.0000	1.2084	1.2462	0.2462	0.0219	864.9373	1.0000	CN	100	42216713.0068	-102.9644	102.9644	0.0000	0.0000	0	-2.2538	0.0219	-124.4180	0.0000	0.0000	0	0.0000
1018	@QINGD55	-54.8412	-0.0000	0.0077	-0.0000	0.1625	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-26	-26	2.1093	14.3234	27177458.0000	57.0992	688556.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	569176	0.1725	1200550.2324	GS	connect	availability	0.0000	2.3445	2.0413	1.0413	-0.0589	1752.3329	1.0000	CN	100	42216713.0068	-54.8412	54.8412	0.0000	0.0000	0	3.2300	0.0589	-128.5736	0.0000	-0.0000	0	0.0000
1019	@SANHE1	1258.9013	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0415	0	97	97	12.9784	88.6837	5955680.0000	77.4729	300990.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	335420	0.1525	4353202.6971	GS	connect	availability	0.0000	2.0851	1.8587	0.8587	-0.0065	2213.8382	1.0000	CN	100	42216713.0068	1258.9013	1258.9013	0.0000	0.0000	0	-8.1249	0.0065	2624.8875	0.0000	-0.0000	0	0.0000
1020	@SANJI6	126.6975	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.0770	14.1682	12488200.0000	25.9531	601116.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	874	0.1450	1815.3047	GS	connect	availability	0.0000	1.2044	1.1158	0.1158	-0.0410	432.2622	1.0000	CN	100	42216713.0068	126.6975	126.6975	0.0000	0.0000	0	-5.1946	0.0410	152.5886	0.0000	-0.0000	0	0.0000
1021	@SHANG205	236.1056	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	73	73	3.2343	22.0087	11576102.0000	37.3707	603131.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	215520	0.0825	697061.4921	GS	connect	availability	0.0000	1.6475	1.5536	0.5536	-0.0314	1035.1837	1.0000	CN	100	42216713.0068	236.1056	236.1056	0.0000	0.0000	0	-7.4045	0.0314	388.9791	0.0000	-0.0000	0	0.0000
1022	@SHIJI14	-43.4118	-0.0000	0.0077	-0.0000	0.1475	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0587	0	-4	-4	10.8530	73.4236	10160801.0000	109.4305	001301.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	567829	0.1425	6162621.1785	GS	connect	availability	0.0000	1.4760	1.4280	0.4280	-0.0216	2830.4755	1.0000	CN	100	42216713.0068	-43.4118	43.4118	0.0000	0.0000	0	0.9380	0.0216	-64.0777	0.0000	-0.0000	0	0.0000
1023	@SICHU55	-216.9227	-0.0000	0.0077	-0.0000	0.1200	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0207	0	-41	-41	5.2908	35.6616	51573684.0000	269.7764	601208.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	410296	0.1150	2170792.7493	GS	connect	availability	0.0000	1.8591	1.6966	0.6966	-0.1238	4382.6316	1.0000	CN	100	42216713.0068	-216.9227	216.9227	0.0000	0.0000	0	26.8624	0.1238	-403.2835	0.0000	-0.0000	0	0.0000
1024	@TINAV1	-129.6780	-0.0000	0.0077	-0.0000	0.2000	0.0711	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-43	-43	3.0158	20.5289	9917695.0000	29.8642	688277.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	144227	0.1925	434955.1514	GS	connect	availability	0.0000	2.2378	1.9199	0.9199	-0.1069	1278.9045	1.0000	CN	100	42216713.0068	-129.6780	129.6780	0.0000	0.0000	0	13.8640	0.1069	-290.1914	0.0000	-0.0000	0	0.0000
1025	@GUANG131	-24.6425	-0.0000	0.0077	-0.0000	0.0775	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.4642	16.7648	107708320.0000	264.8637	002465.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	660	0.0875	1626.4030	GS	connect	availability	0.0000	1.7814	1.6721	0.6721	-0.1356	4586.8888	1.0000	CN	100	42216713.0068	-24.6425	24.6425	0.0000	0.0000	0	3.3412	0.1356	-43.8975	0.0000	-0.0000	0	0.0000
1026	@SHAND207	-1080.8888	-0.0001	0.0077	-0.0000	0.1600	0.4738	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	11.2593	76.7598	895900.0000	10.0871	301035.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	147721	0.1550	1663228.8799	GS	connect	availability	0.0000	1.2323	1.2500	0.2500	0.1224	1169.6710	1.0000	CN	100	42216713.0068	-1080.8888	1080.8888	0.0000	0.0000	0	-132.3117	0.1224	-1331.9583	0.0000	0.0000	0	0.0000
1027	@SUZHO73	-151.9252	-0.0000	0.0077	-0.0000	0.1625	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-15	-15	10.1283	68.5187	6205641.0000	62.3693	688698.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	722	0.1625	7312.6661	GS	connect	availability	0.0000	2.0168	1.8122	0.8122	0.0039	997.1405	1.0000	CN	100	42216713.0068	-151.9252	151.9252	0.0000	0.0000	0	-0.5864	0.0039	-306.4103	0.0000	0.0000	0	0.0000
1028	@CHONG10	86.5068	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.8918	6.1138	43882418.0000	39.3529	000950.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9116	0.9712	-0.0288	-0.0236	693.5553	1.0000	CN	100	42216713.0068	86.5068	86.5068	0.0000	0.0000	0	-2.0447	0.0236	78.8613	0.0000	-0.0000	0	0.0000
1029	@SHAND166	2030.3629	0.0002	0.0077	0.0431	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1800	1800	1.1280	7.6674	16058727.0000	18.0607	601019.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5519	0.7647	-0.2353	0.0276	470.7960	1.0000	CN	100	42216713.0068	2030.3629	2030.3629	0.0000	0.0000	0	56.1284	0.0276	1120.6299	0.0000	0.0000	0	0.0000
1030	@FUJIA10	37530.6155	0.0036	0.0077	0.7969	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0002	0	70100	70100	0.5354	3.6516	21982375.0000	11.7742	600033.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	30637	0.1175	16402.6458	GS	connect	availability	0.0000	0.4648	0.5945	-0.4055	0.1406	646.4988	1.0000	CN	100	42216713.0068	37530.6155	37530.6155	0.0000	0.0000	0	5275.7353	0.1406	17444.8073	0.0000	0.0000	0	0.0000
1031	@JIANG371	-155.6495	-0.0000	0.0077	-0.0000	0.2975	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	4.5779	31.4824	8235164.0000	38.0290	688182.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	365	0.1625	1670.9428	GS	connect	availability	0.0000	2.1441	1.9235	0.9235	-0.1104	732.4681	1.0000	CN	100	42216713.0068	-155.6495	155.6495	0.0000	0.0000	0	17.1828	0.1104	-333.7342	0.0000	-0.0000	0	0.0000
1032	@HEDYC1	49742.5712	0.0047	0.0077	1.0562	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0666	0	54000	54000	0.9212	6.2618	140931820.0000	129.4443	002027.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	7585816	0.0975	6987740.6036	GS	connect	availability	0.0000	0.9243	1.0151	0.0151	0.0611	9312.4908	1.0000	CN	100	42216713.0068	49742.5712	49742.5712	0.0000	0.0000	0	3036.9541	0.0611	45975.8568	0.0000	0.0000	0	0.0000
1033	@LIAON15	3.5028	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.5028	23.9865	2488782.0000	8.7565	688739.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1153	0.1275	4038.6718	GS	connect	availability	0.0000	1.0256	1.0507	0.0507	0.0136	656.4243	1.0000	CN	100	42216713.0068	3.5028	3.5028	0.0000	0.0000	0	0.0477	0.0136	3.5925	0.0000	0.0000	0	0.0000
1034	@HENAN39	5377.3382	0.0005	0.0077	0.1142	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	1500	1500	3.5849	24.4075	2208272.0000	7.9059	603508.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1515	1.2355	0.2355	0.0259	1366.8275	1.0000	CN	100	42216713.0068	5377.3382	5377.3382	0.0000	0.0000	0	139.4981	0.0259	6191.7768	0.0000	0.0000	0	0.0000
1035	@WUHAN47	-172.9666	-0.0000	0.0077	-0.0000	0.1575	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.3242	29.3486	50274805.0000	216.4276	603220.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4548	1.3389	0.3389	-0.0961	2319.2526	1.0000	CN	100	42216713.0068	-172.9666	172.9666	0.0000	0.0000	0	16.6145	0.0961	-251.6367	0.0000	-0.0000	0	0.0000
1036	@INNER4	-77.0957	-0.0000	0.0077	-0.0000	0.0375	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0158	0	-60	-60	1.2849	8.6491	53181915.0000	67.4699	600328.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1286356	0.0175	1652875.4845	GS	connect	availability	0.0000	0.9599	1.0594	0.0594	-0.0342	1017.4156	1.0000	CN	100	42216713.0068	-77.0957	77.0957	0.0000	0.0000	0	2.6377	0.0342	-74.0052	0.0000	-0.0000	0	0.0000
1037	@JIANG63	23627.7221	0.0023	0.0077	0.5017	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0069	0	16956	16956	1.3935	9.4333	36298223.0000	50.2255	002091.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	517971	0.1125	721778.4167	GS	connect	availability	0.0000	1.0836	1.0990	0.0990	0.1132	1360.9062	1.0000	CN	100	42216713.0068	23627.7221	23627.7221	0.0000	0.0000	0	2674.3921	0.1132	25602.0461	0.0000	0.0000	0	0.0000
1038	@TRUKI1	-64.4811	-0.0000	0.0077	-0.0000	0.1925	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.6120	10.7929	27200094.0000	43.0609	300358.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	396	0.1925	638.3630	GS	connect	availability	0.0000	1.8165	1.6698	0.6698	-0.1082	795.3969	1.0000	CN	100	42216713.0068	-64.4811	64.4811	0.0000	0.0000	0	6.9738	0.1082	-117.1282	0.0000	-0.0000	0	0.0000
1039	@CHAOZ1	-128932.4436	-0.0123	0.0077	-0.0000	0.0075	2.6493	-0.0123	-0.0123	0.0000	1.0000	0.0731	0	-13300	-13300	9.6942	65.8462	30080149.0000	290.5264	300408.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	658287	0.0075	6381545.2261	GS	connect	availability	0.0000	1.5373	1.4900	0.4900	-0.0155	12262.0402	1.0000	CN	100	42216713.0068	-128932.4436	128932.4436	0.0000	0.0000	0	1994.6411	0.0155	-198212.6477	0.0000	-0.0000	0	0.0000
1040	@GUANG415	2630.4363	0.0003	0.0077	0.0559	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0697	0	79	79	33.2967	225.4599	3639133.0000	120.3489	301377.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	219795	0.1125	7318439.8293	GS	connect	availability	0.0000	2.5648	2.2220	1.2220	0.0458	2457.2937	1.0000	CN	100	42216713.0068	2630.4363	2630.4363	0.0000	0.0000	0	120.5960	0.0458	6746.5372	0.0000	0.0000	0	0.0000
1041	@HSINO1	-61.0018	-0.0000	0.0077	-0.0000	0.1500	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-74	-74	0.8243	5.5791	29564399.0000	24.1940	601096.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	427386	0.1450	352315.2485	GS	connect	availability	0.0000	0.9573	1.0691	0.0691	-0.0170	661.5785	1.0000	CN	100	42216713.0068	-61.0018	61.0018	0.0000	0.0000	0	1.0392	0.0170	-58.3989	0.0000	-0.0000	0	0.0000
1042	@WUHUS1	27651.1897	0.0026	0.0077	0.5871	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	8600	8600	3.2153	21.9425	35763637.0000	115.1073	002555.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4802	1.4214	0.4214	0.0230	7112.9074	1.0000	CN	100	42216713.0068	27651.1897	27651.1897	0.0000	0.0000	0	635.1276	0.0230	40929.0048	0.0000	0.0000	0	0.0000
1043	@JGAOC1	3319.6912	0.0003	0.0077	0.0705	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0154	0	800	800	4.1496	28.3522	8829645.0000	36.7202	600562.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	388853	0.0875	1613589.8371	GS	connect	availability	0.0000	1.1793	1.1747	0.1747	-0.0482	1958.2276	1.0000	CN	100	42216713.0068	3319.6912	3319.6912	0.0000	0.0000	0	-159.8930	0.0482	3915.0550	0.0000	-0.0000	0	0.0000
1044	@SICHU127	-247.5688	-0.0000	0.0077	-0.0000	0.1850	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-60	-60	4.1261	27.9297	3158757.0000	12.9407	001288.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	145294	0.1900	599504.3383	GS	connect	availability	0.0000	1.4072	1.3854	0.3854	-0.0869	911.0048	1.0000	CN	100	42216713.0068	-247.5688	247.5688	0.0000	0.0000	0	21.5158	0.0869	-348.3738	0.0000	-0.0000	0	0.0000
1045	@CHINA782	13627.2799	0.0013	0.0077	0.2893	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0607	0	5600	5600	2.4334	16.4914	38977918.0000	94.2868	601898.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	2619698	0.1225	6374885.3225	GS	connect	availability	0.0000	0.2236	0.4293	-0.5707	0.0914	3786.0479	1.0000	CN	100	42216713.0068	13627.2799	13627.2799	0.0000	0.0000	0	1245.6951	0.0914	3047.4202	0.0000	0.0000	0	0.0000
1046	@SHNAC2	102376.2623	0.0098	0.0077	2.1737	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	27000	27000	3.7917	25.8931	3288215.0000	12.4888	000028.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1185	0.1625	4493.1804	GS	connect	availability	0.0000	0.8306	0.9145	-0.0855	0.0682	662.3250	1.0000	CN	100	42216713.0068	102376.2623	102376.2623	0.0000	0.0000	0	6982.9791	0.0682	85035.5038	0.0000	0.0000	0	0.0000
1047	@JIAJI3	29069.3087	0.0028	0.0077	0.6172	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	18000	18000	1.6150	11.0472	9034410.0000	14.6395	603708.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	542	0.1450	875.3092	GS	connect	availability	0.0000	0.9604	0.9447	-0.0553	0.0551	309.2677	1.0000	CN	100	42216713.0068	29069.3087	29069.3087	0.0000	0.0000	0	1600.4245	0.0551	27919.4543	0.0000	0.0000	0	0.0000
1048	@ZHEJI127	13277.8840	0.0013	0.0077	0.2819	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0112	0	4700	4700	2.8251	19.2595	22582372.0000	63.7954	300244.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	414633	0.1225	1171372.0972	GS	connect	availability	0.0000	2.4776	2.0575	1.0575	0.0094	1765.6180	1.0000	CN	100	42216713.0068	13277.8840	13277.8840	0.0000	0.0000	0	124.3741	0.0094	32897.6884	0.0000	0.0000	0	0.0000
1049	@HANGZ56	-100063.0768	-0.0095	0.0077	-0.0000	0.0500	13.7073	-0.0095	-0.0083	0.0012	1.0000	0.2947	600	-4600	-4000	21.7528	148.3228	15510704.0000	337.4538	300604.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1376588	0.0500	29944702.3362	GS	connect	availability	0.0000	1.9875	1.8083	0.8083	-0.0631	13800.4084	1.0000	CN	100	42216713.0068	-87011.3711	87011.3711	13051.7057	13051.7057	1	5494.1007	0.0631	-172935.8647	25940.3797	-824.1151	0	0.0000
1050	@ANHUI4	6601.5392	0.0006	0.0077	0.1402	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0088	0	2600	2600	2.5391	17.3260	8300051.0000	21.0938	600761.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	362092	0.0625	919370.9735	GS	connect	availability	0.0000	1.6271	1.5372	0.5372	0.0931	1447.3706	1.0000	CN	100	42216713.0068	6601.5392	6601.5392	0.0000	0.0000	0	614.3780	0.0931	10741.2831	0.0000	0.0000	0	0.0000
1051	@DALIA23	-33.2673	-0.0000	0.0077	-0.0000	0.1200	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-40	-40	0.8317	5.6885	69243125.0000	57.7762	002354.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	368352	0.1300	306352.1548	GS	connect	availability	0.0000	1.7974	1.6521	0.6521	-0.0662	1376.0912	1.0000	CN	100	42216713.0068	-33.2673	33.2673	0.0000	0.0000	0	2.2010	0.0662	-59.7950	0.0000	-0.0000	0	0.0000
1052	@HEXIN5	43259.8465	0.0041	0.0077	0.9185	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4252	0	1200	1200	36.0499	246.1420	10430372.0000	376.5827	300033.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1238369	0.1175	44643044.0169	GS	connect	availability	0.0000	2.4107	2.1374	1.1374	0.0328	24690.6439	1.0000	CN	100	42216713.0068	43259.8465	43259.8465	0.0000	0.0000	0	1417.0205	0.0328	104288.1984	0.0000	0.0000	0	0.0000
1053	@BANKO1352	147593.7538	0.0141	0.0077	3.1338	0.0000	-0.0000	0.0141	0.0092	-0.0049	1.0000	0.0000	-63000	180650	117650	0.8170	5.4810	89901000.0000	72.2768	002948.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5584	0.6564	-0.3436	-0.0001	1527.8645	1.0000	CN	100	42216713.0068	96121.8109	96121.8109	-51471.9429	51471.9429	-1	-7.8068	0.0001	53676.8393	-28743.2289	4.1804	0	0.0000
1054	@JILIN3	-44.5354	-0.0000	0.0077	-0.0000	0.1925	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-38	-38	1.1720	7.9675	9798238.0000	11.4510	600189.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	585633	0.1875	686352.3895	GS	connect	availability	0.0000	1.1778	1.1337	0.1337	-0.1818	536.4482	1.0000	CN	100	42216713.0068	-44.5354	44.5354	0.0000	0.0000	0	8.0972	0.1818	-52.4553	0.0000	-0.0000	0	0.0000
1055	@NANFA1	53227.7385	0.0051	0.0077	1.1302	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0001	0	16800	16800	3.1683	21.6559	26406758.0000	83.8815	000738.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	2685	0.0500	8506.9332	GS	connect	availability	0.0000	1.1850	1.1787	0.1787	-0.0381	2083.4604	1.0000	CN	100	42216713.0068	53227.7385	53227.7385	0.0000	0.0000	0	-2029.9693	0.0381	63073.6166	0.0000	-0.0000	0	0.0000
1056	@BEIJI317	18207.2574	0.0017	0.0077	0.3866	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0038	-1500	3200	1700	5.6898	38.6731	17693024.0000	100.3658	002985.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	69695	0.1600	396548.3759	GS	connect	availability	0.0000	1.2675	1.2394	0.2394	-0.1014	1888.1700	1.0000	CN	100	42216713.0068	9672.6055	9672.6055	-8534.6519	8534.6519	-1	-980.3589	0.1014	12260.1451	-10817.7751	865.0226	0	0.0000
1057	@BAIMT1	93709.1359	0.0089	0.0077	1.9897	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0116	0	10600	10600	8.8405	60.4020	2407067.0000	21.3262	688563.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	138176	0.1450	1221542.7894	GS	connect	availability	0.0000	1.0700	1.1013	0.1013	0.0291	1233.2476	1.0000	CN	100	42216713.0068	93709.1359	93709.1359	0.0000	0.0000	0	2724.9328	0.0291	100267.7024	0.0000	0.0000	0	0.0000
1058	@NANJI27	-38.5831	-0.0000	0.0077	-0.0000	0.0925	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-16	-16	2.4114	16.3908	14701665.0000	35.3461	002182.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	408068	0.0850	984032.1155	GS	connect	availability	0.0000	2.0784	1.8535	0.8535	-0.0344	1745.9025	1.0000	CN	100	42216713.0068	-38.5831	38.5831	0.0000	0.0000	0	1.3265	0.0344	-80.1915	0.0000	-0.0000	0	0.0000
1059	@SUZHO128	-1480.7133	-0.0001	0.0077	-0.0000	0.2078	0.8430	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-39	-39	37.9670	262.1799	2366329.0000	91.0017	301626.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	320	0.1625	12149.4428	GS	connect	availability	0.0000	0.9883	1.1889	0.1889	-0.0034	4392.0236	1.0000	CN	100	42216713.0068	-1480.7133	1480.7133	0.0000	0.0000	0	5.0974	0.0034	-1463.3288	0.0000	-0.0000	0	0.0000
1060	@WUXIH9	1919.7654	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	4.7994	32.8004	7825731.0000	37.6512	688510.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9705	1.7316	0.7316	-0.0169	1245.5563	1.0000	CN	100	42216713.0068	1919.7654	1919.7654	0.0000	0.0000	0	-32.5337	0.0169	3782.8878	0.0000	-0.0000	0	0.0000
1061	@ZHEJI195	7932.5279	0.0008	0.0077	0.1684	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	2600	2600	3.0510	20.8932	12971004.0000	39.7515	603568.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9655	1.0604	0.0604	0.0949	2713.1277	1.0000	CN	100	42216713.0068	7932.5279	7932.5279	0.0000	0.0000	0	752.6687	0.0949	7658.7166	0.0000	0.0000	0	0.0000
1062	@SHENZ261	-595.4983	-0.0001	0.0077	-0.0000	0.2975	0.4854	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.5380	51.3537	16095903.0000	121.2445	300693.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4724	1.4293	0.4293	-0.0161	2357.8404	1.0000	CN	100	42216713.0068	-595.4983	595.4983	0.0000	0.0000	0	9.5647	0.0161	-876.8160	0.0000	-0.0000	0	0.0000
1063	@SHANG17	-33.9802	-0.0000	0.0077	-0.0000	0.0925	0.0086	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.5446	10.5169	5814703.0000	8.9700	600350.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	4521079	0.0850	6983052.5080	GS	connect	availability	0.0000	-0.0592	0.2282	-0.7718	-0.0862	970.7435	1.0000	CN	100	42216713.0068	-33.9802	33.9802	0.0000	0.0000	0	2.9289	0.0862	2.0102	-0.0000	-0.0000	0	0.0000
1064	@MGITE1	160.8229	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0088	0	23	23	6.9923	47.8502	3376298.0000	23.6973	688114.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	132178	0.1650	924228.0811	GS	connect	availability	0.0000	1.6247	1.4872	0.4872	-0.1251	1543.5749	1.0000	CN	100	42216713.0068	160.8229	160.8229	0.0000	0.0000	0	-20.1195	0.1251	261.2851	0.0000	-0.0000	0	0.0000
1065	@SICHU81	-421.8555	-0.0000	0.0077	-0.0000	0.1625	0.1878	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-80	-80	5.2732	36.0115	3552360.0000	18.7643	300470.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	102140	0.1625	538603.9730	GS	connect	availability	0.0000	1.1140	1.1890	0.1890	0.0617	855.3655	1.0000	CN	100	42216713.0068	-421.8555	421.8555	0.0000	0.0000	0	-26.0097	0.0617	-469.9516	0.0000	0.0000	0	0.0000
1066	@GUANG219	-147928.6907	-0.0141	0.0077	-0.0000	0.0350	14.1849	-0.0141	-0.0122	0.0019	1.0000	0.1319	8300	-60900	-52600	2.4290	16.6024	38067477.0000	92.7043	300498.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	5089999	0.0450	12363824.0979	GS	connect	availability	0.0000	0.5252	0.6394	-0.3606	-0.0211	16162.6725	1.0000	CN	100	42216713.0068	-127767.6376	127767.6376	20161.0531	20161.0531	1	2701.3728	0.0211	-67108.7188	10589.3986	-426.2622	0	0.0000
1067	@CANNY1	152726.9530	0.0145	0.0077	3.2428	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0033	0	163200	163200	0.9358	6.3840	5848399.0000	5.4765	002367.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	371788	0.1900	347929.2182	GS	connect	availability	0.0000	1.1513	1.2063	0.2063	0.1904	746.5517	1.0000	CN	100	42216713.0068	152726.9530	152726.9530	0.0000	0.0000	0	29078.1712	0.1904	175828.4696	0.0000	0.0000	0	0.0000
1068	@KINGS98	-101139.7167	-0.0096	0.0077	-0.0000	0.0325	9.0056	-0.0096	-0.0079	0.0017	1.0000	0.0848	700	-3900	-3200	25.9333	176.2322	5229457.0000	135.1813	688037.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	304395	0.0325	7893954.8904	GS	connect	availability	0.0000	1.8867	1.7419	0.7419	-0.0387	3764.7743	1.0000	CN	100	42216713.0068	-82986.4342	82986.4342	18153.2825	18153.2825	1	3212.9196	0.0387	-156571.6932	34250.0579	-702.8262	0	0.0000
1069	@BANKO42	-115.0040	-0.0000	0.0077	-0.0000	0.2975	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6912	11.4916	54424426.0000	91.7380	601009.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0396	0.2828	-0.7172	-0.0679	13591.3094	1.0000	CN	100	42216713.0068	-115.0040	115.0040	0.0000	0.0000	0	7.8094	0.0679	-4.5568	0.0000	-0.0000	0	0.0000
1070	@BEIJI79	5767.5111	0.0005	0.0077	0.1225	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0195	0	2000	2000	2.8838	19.6810	18409840.0000	53.1462	300034.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	711715	0.0925	2052412.0772	GS	connect	availability	0.0000	1.5606	1.4446	0.4446	-0.0473	1332.9805	1.0000	CN	100	42216713.0068	5767.5111	5767.5111	0.0000	0.0000	0	-272.7838	0.0473	9000.7468	0.0000	-0.0000	0	0.0000
1071	@CSISO1	9000.9538	0.0009	0.0077	0.1911	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0347	0	4600	4600	1.9567	13.3123	32673520.0000	63.8005	688472.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1864044	0.1300	3647429.1301	GS	connect	availability	0.0000	1.3376	1.3194	0.3194	0.0321	2637.5962	1.0000	CN	100	42216713.0068	9000.9538	9000.9538	0.0000	0.0000	0	288.5555	0.0321	12039.2444	0.0000	0.0000	0	0.0000
1072	@GUANG118	-41903.6283	-0.0040	0.0077	-0.0000	0.0050	0.5740	-0.0040	-0.0040	0.0000	1.0000	0.1442	0	-5900	-5900	7.1023	48.3045	7501969.0000	53.1542	002311.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2073025	0.0050	14723265.9307	GS	connect	availability	0.0000	0.7191	0.7783	-0.2217	-0.0336	5317.4105	1.0000	CN	100	42216713.0068	-41903.6283	41903.6283	0.0000	0.0000	0	1406.1879	0.0336	-30133.6977	0.0000	-0.0000	0	0.0000
1073	@XIANS2	44290.4263	0.0042	0.0077	0.9404	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0006	0	33000	33000	1.3421	9.1069	14354403.0000	19.1748	601369.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	43985	0.1300	59033.7697	GS	connect	availability	0.0000	0.7775	0.9447	-0.0553	0.1413	902.1222	1.0000	CN	100	42216713.0068	44290.4263	44290.4263	0.0000	0.0000	0	6256.1530	0.1413	34435.5076	0.0000	0.0000	0	0.0000
1074	@CHANG19	71112.1412	0.0068	0.0077	1.5099	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	36700	36700	1.9377	13.2925	14804563.0000	28.8654	600710.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	562	0.1575	1088.9652	GS	connect	availability	0.0000	0.8847	0.9604	-0.0396	0.1495	1114.0962	1.0000	CN	100	42216713.0068	71112.1412	71112.1412	0.0000	0.0000	0	10629.6669	0.1495	62914.6334	0.0000	0.0000	0	0.0000
1075	@HANGZ26	29447.1626	0.0028	0.0077	0.6252	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	12400	12400	2.3748	16.2084	6122399.0000	14.5558	300360.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2616	1.2836	0.2836	0.1361	964.6506	1.0000	CN	100	42216713.0068	29447.1626	29447.1626	0.0000	0.0000	0	4009.2117	0.1361	37151.4851	0.0000	0.0000	0	0.0000
1076	@ZHEJI41	67921.6740	0.0065	0.0077	1.4422	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0013	0	13200	13200	5.1456	34.5456	46377274.0000	235.0026	002001.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	27230	0.1775	140114.1806	GS	connect	availability	0.0000	0.8043	0.8386	-0.1614	0.1160	7907.2707	1.0000	CN	100	42216713.0068	67921.6740	67921.6740	0.0000	0.0000	0	7882.2705	0.1160	54631.5279	0.0000	0.0000	0	0.0000
1077	@NINGX12	126179.1125	0.0120	0.0077	2.6791	0.0000	-0.0000	0.0120	0.0117	-0.0003	1.0000	0.1741	-900	31100	30200	4.0572	27.3607	83722375.0000	336.0034	600989.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	4504986	0.0875	18277657.0773	GS	connect	availability	0.0000	0.5983	0.7964	-0.2036	0.1648	11008.5928	1.0000	CN	100	42216713.0068	122527.6269	122527.6269	-3651.4856	3651.4856	-1	20196.6318	0.1648	73313.4435	-2184.8377	-601.8864	0	0.0000
1078	@CHINA161	3829.1165	0.0004	0.0077	0.0813	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0603	0	2300	2300	1.6648	11.3857	77429625.0000	129.3129	000039.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	3803697	0.0075	6332521.2302	GS	connect	availability	0.0000	1.2687	1.2823	0.2823	0.1603	2951.8584	1.0000	CN	100	42216713.0068	3829.1165	3829.1165	0.0000	0.0000	0	613.9472	0.1603	4857.9248	0.0000	0.0000	0	0.0000
1079	@GUANG21	7832.3438	0.0007	0.0077	0.1663	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-600	5100	4500	1.5358	10.2786	34824731.0000	52.5045	600236.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1418	0.3653	-0.6347	-0.0310	1694.7547	1.0000	CN	100	42216713.0068	6910.8915	6910.8915	-921.4522	921.4522	-1	-214.0242	0.0310	979.7047	-130.6273	28.5366	0	0.0000
1080	@KINGF31	-8.2816	-0.0000	0.0077	-0.0000	0.1475	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.3803	9.4426	7731082.0000	10.7080	603707.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1533	0.1375	2115.9559	GS	connect	availability	0.0000	1.0148	1.0414	0.0414	-0.1048	1761.7212	1.0000	CN	100	42216713.0068	-8.2816	8.2816	0.0000	0.0000	0	0.8682	0.1048	-8.4045	0.0000	-0.0000	0	0.0000
1081	@NEWAY13	6057.9389	0.0006	0.0077	0.1286	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0981	-700	700	0	8.6542	58.7710	18244653.0000	157.2800	603699.SH	SHA	CHN	CN	True	0	2026-04-22	2026-04-22	1190504	0.0275	10302857.9302	GS	connect	availability	0.0000	1.2388	1.2594	0.2594	-0.0015	6709.4521	1.0000	CN	100	42216713.0068	0.0000	0.0000	-6057.9389	6057.9389	-1	-0.0000	0.0015	0.0000	-7504.7810	9.1373	0	0.0000
1082	@SCONS1	13157.4625	0.0013	0.0077	0.2794	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0	33100	33100	0.3975	2.7114	85960438.0000	34.1875	600170.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	26345	0.1900	10472.3066	GS	connect	availability	0.0000	1.1366	1.1107	0.1107	0.0890	1942.7200	1.0000	CN	100	42216713.0068	13157.4625	13157.4625	0.0000	0.0000	0	1171.1496	0.0890	14954.1429	0.0000	0.0000	0	0.0000
1083	@YIFEN1	13386.1348	0.0013	0.0077	0.2842	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0543	0	3900	3900	3.4323	23.2262	11045079.0000	37.6289	603939.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1660521	0.0125	5699476.3912	GS	connect	availability	0.0000	0.8126	0.8387	-0.1613	0.0102	2538.4207	1.0000	CN	100	42216713.0068	13386.1348	13386.1348	0.0000	0.0000	0	136.0954	0.0102	10877.6165	0.0000	0.0000	0	0.0000
1084	@HUATA1	-14739.7190	-0.0014	0.0077	-0.0000	0.0200	0.8077	-0.0014	-0.0014	0.0000	1.0000	0.2104	0	-5300	-5300	2.7811	18.9125	50173551.0000	139.1870	601688.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	7888305	0.0200	21937999.7991	GS	connect	availability	0.0000	1.4086	1.3509	0.3509	0.0157	15445.9511	1.0000	CN	100	42216713.0068	-14739.7190	14739.7190	0.0000	0.0000	0	-230.9232	0.0157	-20762.2613	0.0000	0.0000	0	0.0000
1085	@PIOTE1	-62677.8078	-0.0060	0.0077	-0.0000	0.0010	0.1717	-0.0060	-0.0060	0.0000	1.0000	0.3273	0	-1100	-1100	56.9798	388.7034	3238446.0000	184.6417	688072.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	592140	0.0010	33740033.7202	GS	connect	availability	0.0000	1.1821	1.2436	0.2436	-0.0077	14980.2525	1.0000	CN	100	42216713.0068	-62677.8078	62677.8078	0.0000	0.0000	0	483.6630	0.0077	-74092.6408	0.0000	-0.0000	0	0.0000
1086	@AVICC2	179.6846	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0	25	25	7.1874	49.1533	9010984.0000	64.9680	688297.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1096	0.1800	7877.3742	GS	connect	availability	0.0000	1.1318	1.1423	0.1423	-0.1623	2086.1386	1.0000	CN	100	42216713.0068	179.6846	179.6846	0.0000	0.0000	0	-29.1562	0.1623	203.3613	0.0000	-0.0000	0	0.0000
1087	@DONGX2	-272619.5951	-0.0260	0.0077	-0.0000	0.0050	3.7345	-0.0260	-0.0260	0.0000	1.0000	0.2470	0	-144300	-144300	1.8893	12.9123	12843782.0000	24.3260	601198.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	12285141	0.0050	23209772.4566	GS	connect	availability	0.0000	1.3234	1.2955	0.2955	-0.0500	6106.9161	1.0000	CN	100	42216713.0068	-272619.5951	272619.5951	0.0000	0.0000	0	13639.4977	0.0500	-360787.5455	0.0000	-0.0000	0	0.0000
1088	@JIANG101	2850.3114	0.0003	0.0077	0.0605	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0	2800	2800	1.0180	6.9203	7777047.0000	7.8943	002483.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	6073	0.1925	6182.1219	GS	connect	availability	0.0000	1.3980	1.3783	0.3783	0.0990	604.6059	1.0000	CN	100	42216713.0068	2850.3114	2850.3114	0.0000	0.0000	0	282.2906	0.0990	3984.6374	0.0000	0.0000	0	0.0000
1089	@JILIN4	84475.2415	0.0080	0.0077	1.7937	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0001	0	81000	81000	1.0429	7.0412	43433200.0000	44.8584	000928.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	9468	0.1625	9874.2171	GS	connect	availability	0.0000	0.9138	0.9607	-0.0393	0.1115	763.0604	1.0000	CN	100	42216713.0068	84475.2415	84475.2415	0.0000	0.0000	0	9415.9332	0.1115	77196.1288	0.0000	0.0000	0	0.0000
1090	@THEST3	-29444.6652	-0.0028	0.0077	-0.0000	0.0125	1.0084	-0.0028	-0.0028	0.0000	1.0000	0.1287	0	-55300	-55300	0.5325	3.6265	66883125.0000	35.5778	600515.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	24816846	0.0100	13213810.5318	GS	connect	availability	0.0000	0.9705	0.9412	-0.0588	-0.0966	3345.8938	1.0000	CN	100	42216713.0068	-29444.6652	29444.6652	0.0000	0.0000	0	2843.8835	0.0966	-28576.7747	0.0000	-0.0000	0	0.0000
1091	@BANKO533	-1311.9179	-0.0001	0.0077	-0.0000	0.0050	0.0180	-0.0001	0.0000	0.0001	1.0000	0.3092	0	-800	-800	1.6399	11.1783	96993875.0000	159.0358	600919.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	19787412	0.0025	32449325.9197	GS	connect	availability	0.0000	0.1500	0.3586	-0.6414	-0.0134	27987.6894	1.0000	CN	100	42216713.0068	-1311.9179	1311.9179	0.0000	0.0000	0	17.6441	0.0134	-196.7439	0.0000	-0.0000	0	0.0000
1092	@CHINA227	-43246.2019	-0.0041	0.0077	-0.0000	0.0500	5.9241	-0.0041	0.0000	0.0041	1.0000	0.0434	4300	-5100	-800	8.4796	57.8091	72538813.0000	615.0940	000657.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	486780	0.0875	4127722.7724	GS	connect	availability	0.0000	1.9389	1.7509	0.7509	-0.1134	7728.7048	1.0000	CN	100	42216713.0068	-6783.7179	6783.7179	36462.4839	36462.4839	1	769.2664	0.1134	-13153.1358	70698.1049	-4134.8067	0	0.0000
1093	@LANDK3	63219.2134	0.0060	0.0077	1.3423	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	2300	2300	27.4866	187.7861	6676942.0000	183.9145	603929.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9369	0.9750	-0.0250	0.1348	2404.4631	1.0000	CN	100	42216713.0068	63219.2134	63219.2134	0.0000	0.0000	0	8524.2456	0.1348	59230.9681	0.0000	0.0000	0	0.0000
1094	@WEIDA2	-18675.0306	-0.0018	0.0077	-0.0000	0.0475	2.4303	-0.0018	-0.0014	0.0004	1.0000	0.0731	700	-3100	-2400	6.0242	40.8567	13581500.0000	81.3928	000603.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1243641	0.0475	7491946.3617	GS	connect	availability	0.0000	1.9488	1.7629	0.7629	-0.0008	2951.1261	1.0000	CN	100	42216713.0068	-14458.0882	14458.0882	4216.9424	4216.9424	1	11.4083	0.0008	-28175.7418	8217.9247	-3.3274	0	0.0000
1095	@INDUS125	-26266.2255	-0.0025	0.0077	-0.0000	0.0075	0.5397	-0.0025	-0.0025	0.0000	1.0000	0.9076	0	-23500	-23500	1.1177	7.6290	248922940.0000	278.5527	601398.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	85023622	0.0075	95031899.1025	GS	connect	availability	0.0000	0.0221	0.2681	-0.7319	0.0082	301348.7308	1.0000	CN	100	42216713.0068	-26266.2255	26266.2255	0.0000	0.0000	0	-216.6800	0.0082	-581.2085	0.0000	0.0000	0	0.0000
1096	@BANKO1512	-114.3586	-0.0000	0.0077	-0.0000	0.2975	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2849	8.8147	24217387.0000	31.3119	002966.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2878	0.4602	-0.5398	-0.0862	4882.8089	1.0000	CN	100	42216713.0068	-114.3586	114.3586	0.0000	0.0000	0	9.8531	0.0862	-32.9075	0.0000	-0.0000	0	0.0000
1097	@CHINA1189	127944.8515	0.0122	0.0077	2.7166	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0002	0	101900	101900	1.2556	8.5442	70100063.0000	87.8546	601117.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	19989	0.1450	25098.0337	GS	connect	availability	0.0000	0.9634	0.9867	-0.0133	0.1563	4523.8148	1.0000	CN	100	42216713.0068	127944.8515	127944.8515	0.0000	0.0000	0	19994.8204	0.1563	123258.5635	0.0000	0.0000	0	0.0000
1098	@NINGB35	-93191.9252	-0.0089	0.0077	-0.0000	0.0075	1.9149	-0.0089	-0.0100	-0.0011	1.0000	0.2537	-1300	-10400	-11700	8.9608	61.0776	11277547.0000	101.0349	603606.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2868485	0.0075	25703811.5004	GS	connect	availability	1300.0000	0.6875	0.8737	-0.1263	-0.0645	4190.4686	1.0000	CN	100	42216713.0068	-104840.9159	104840.9159	-11648.9907	11648.9907	-1	6757.0377	0.0645	-72073.3441	-8008.1493	750.7820	-1300	-11648.9907
1099	@TIANJ9	94278.5289	0.0090	0.0077	2.0018	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	15800	15800	5.9670	40.6325	1897893.0000	11.3115	600329.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	0.9396	-0.0604	0.1010	1462.7527	1.0000	CN	100	42216713.0068	94278.5289	94278.5289	0.0000	0.0000	0	9523.9887	0.1010	81817.8722	0.0000	0.0000	0	0.0000
1100	@CHIFE1	-9885.5867	-0.0009	0.0077	-0.0000	0.0150	0.4063	-0.0009	0.0000	0.0009	1.0000	0.0249	0	-1500	-1500	6.5904	44.7582	37931801.0000	249.0295	000426.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	380962	0.0250	2510688.5942	GS	connect	availability	0.0000	2.2817	1.9888	0.9888	0.0120	8542.5579	1.0000	CN	100	42216713.0068	-9885.5867	9885.5867	0.0000	0.0000	0	-118.4911	0.0120	-22556.0748	0.0000	0.0000	0	0.0000
1101	@SHENZ71	-158166.4787	-0.0151	0.0077	-0.0000	0.0020	0.8667	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-16400	-16400	9.6443	64.5289	262573250.0000	2485.3044	002475.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	18205605	0.0020	175580270.4267	GS	connect	availability	0.0000	1.6265	1.5483	0.5483	-0.0313	44268.9691	1.0000	CN	100	42216713.0068	-158166.4787	158166.4787	0.0000	0.0000	0	4948.5959	0.0313	-257255.7796	0.0000	-0.0000	0	0.0000
1102	@SICHU47	-232.4987	-0.0000	0.0077	-0.0000	0.2975	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.8354	19.4001	83692813.0000	238.1590	002272.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9117	1.7386	0.7386	-0.0167	1374.7971	1.0000	CN	100	42216713.0068	-232.4987	232.4987	0.0000	0.0000	0	3.8920	0.0167	-444.4687	0.0000	-0.0000	0	0.0000
1103	@ANHUI25	18575.1365	0.0018	0.0077	0.3944	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	34600	34600	0.5369	3.6639	62138219.0000	33.3947	600496.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	628	0.1825	337.1441	GS	connect	availability	0.0000	1.0789	1.0763	0.0763	0.0820	747.8842	1.0000	CN	100	42216713.0068	18575.1365	18575.1365	0.0000	0.0000	0	1524.0120	0.0820	20040.7585	0.0000	0.0000	0	0.0000
1104	@CHINA532	66356.2839	0.0063	0.0077	1.4089	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0466	0	53600	53600	1.2380	8.4803	46197567.0000	57.4652	601998.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	3949104	0.0925	4888952.7250	GS	connect	availability	0.0000	0.1992	0.3970	-0.6030	0.0656	6055.7041	1.0000	CN	100	42216713.0068	66356.2839	66356.2839	0.0000	0.0000	0	4349.7972	0.0656	13220.2385	0.0000	0.0000	0	0.0000
1105	@SHAND23	64780.7914	0.0062	0.0077	1.3755	0.0000	-0.0000	0.0062	0.0065	0.0003	1.0000	0.0000	400	8300	8700	7.8049	53.3415	7815418.0000	61.1494	000423.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4030	0.6084	-0.3916	0.1251	3317.2815	1.0000	CN	100	42216713.0068	67902.7572	67902.7572	3121.9658	3121.9658	1	8491.3261	0.1251	27366.5803	1258.2336	390.4058	0	0.0000
1106	@SUNSH33	69620.6842	0.0066	0.0077	1.4782	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	5700	5700	12.2142	83.3660	6028918.0000	73.7230	688336.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7430	0.8531	-0.1469	0.1519	1736.3630	1.0000	CN	100	42216713.0068	69620.6842	69620.6842	0.0000	0.0000	0	10576.7427	0.1519	51725.9045	0.0000	0.0000	0	0.0000
1107	@YIBIN1	32650.6774	0.0031	0.0077	0.6933	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	2200	2200	14.8412	101.2153	10828098.0000	160.7582	000858.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8637	0.9027	-0.0973	0.1089	25923.5041	1.0000	CN	100	42216713.0068	32650.6774	32650.6774	0.0000	0.0000	0	3555.9321	0.1089	28199.7750	0.0000	0.0000	0	0.0000
1108	@PINGA4	-111506.1188	-0.0106	0.0077	-0.0000	0.0050	1.5275	-0.0106	-0.0106	0.0000	1.0000	0.1520	0	-13100	-13100	8.5119	58.4408	54402036.0000	466.3437	601318.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1743867	0.0050	14843651.9688	GS	connect	availability	0.0000	0.8416	0.9053	-0.0947	0.0355	82571.2107	1.0000	CN	100	42216713.0068	-111506.1188	111506.1188	0.0000	0.0000	0	-3960.0705	0.0355	-93845.8511	0.0000	0.0000	0	0.0000
1109	@SHENZ381	4836.0837	0.0005	0.0077	0.1027	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0009	0	500	500	9.6722	65.7579	2883541.0000	27.8131	301327.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	10271	0.1325	99342.8311	GS	connect	availability	0.0000	1.3522	1.3469	0.3469	0.0501	893.9222	1.0000	CN	100	42216713.0068	4836.0837	4836.0837	0.0000	0.0000	0	242.1239	0.0501	6539.2180	0.0000	0.0000	0	0.0000
1110	@COSCO13	-134952.7297	-0.0129	0.0077	-0.0000	0.0400	14.7893	-0.0129	-0.0147	-0.0019	1.0000	0.0276	-5400	-37400	-42800	3.6084	24.7258	38628016.0000	140.0966	600641.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	428241	0.0500	1545248.4472	GS	connect	availability	5400.0000	1.1589	1.2369	0.2369	-0.2580	2350.6346	1.0000	CN	100	42216713.0068	-154437.8832	154437.8832	-19485.1535	19485.1535	-1	39840.6818	0.2580	-178975.1381	-22580.9754	5026.6281	-5400	-19485.1535
1111	@JOULW1	-4791.3458	-0.0005	0.0077	-0.0000	0.0975	1.2799	-0.0005	0.0000	0.0005	1.0000	0.0156	0	-500	-500	9.5827	65.1875	8865359.0000	84.7687	688141.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	165431	0.1075	1585274.2565	GS	connect	availability	0.0000	1.9312	1.7772	0.7772	-0.1725	2761.7876	1.0000	CN	100	42216713.0068	-4791.3458	4791.3458	0.0000	0.0000	0	826.7297	0.1725	-9253.1595	0.0000	-0.0000	0	0.0000
1112	@SHENZ110	30023.3258	0.0029	0.0077	0.6375	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	7400	7400	4.0572	27.6888	12575399.0000	51.0741	300400.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7948	1.6561	0.6561	0.0911	984.3829	1.0000	CN	100	42216713.0068	30023.3258	30023.3258	0.0000	0.0000	0	2735.9109	0.0911	53885.2622	0.0000	0.0000	0	0.0000
1113	@SHIJI1	-23023.1013	-0.0022	0.0077	-0.0000	0.0400	2.5231	-0.0022	-0.0022	0.0000	1.0000	0.0292	0	-21800	-21800	1.0561	7.1958	31490305.0000	33.2377	000783.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2689369	0.0500	2840257.5670	GS	connect	availability	0.0000	1.6266	1.5081	0.5081	-0.0328	3971.4318	1.0000	CN	100	42216713.0068	-23023.1013	23023.1013	0.0000	0.0000	0	756.1178	0.0328	-37448.4412	0.0000	-0.0000	0	0.0000
1114	@SONOS2	-5358.2703	-0.0005	0.0077	-0.0000	0.0975	1.4313	-0.0005	0.0000	0.0005	1.0000	0.0176	1300	-1300	0	4.1217	28.2031	6304719.0000	26.0818	300633.ZK	SHE	CHN	CN	True	0	2026-04-22	2026-04-22	436545	0.1075	1799327.7882	GS	connect	availability	0.0000	1.4717	1.3823	0.3823	-0.1476	1783.5308	1.0000	CN	100	42216713.0068	0.0000	0.0000	5358.2703	5358.2703	1	-0.0000	0.1476	0.0000	7885.5214	-790.6297	0	0.0000
1115	@GUANG66	1859.9194	0.0002	0.0077	0.0395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1000	1000	1.8599	12.7340	4695484.0000	8.7704	000429.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	943	0.1900	1753.9040	GS	connect	availability	0.0000	0.0171	0.2815	-0.7185	0.1159	1036.8269	1.0000	CN	100	42216713.0068	1859.9194	1859.9194	0.0000	0.0000	0	215.6191	0.1159	31.7679	0.0000	0.0000	0	0.0000
1116	@JIANG114	1122.1122	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	3.7404	25.4092	11895028.0000	44.3334	002553.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9715	1.7803	0.7803	0.0605	1321.8842	1.0000	CN	100	42216713.0068	1122.1122	1122.1122	0.0000	0.0000	0	67.8904	0.0605	2212.2615	0.0000	0.0000	0	0.0000
1117	@JIANG73	-24733.9948	-0.0024	0.0077	-0.0000	0.0750	5.0823	-0.0024	-0.0024	0.0000	1.0000	0.0163	0	-14400	-14400	1.7176	11.4750	199022500.0000	334.9884	002176.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	852477	0.0850	1464247.3384	GS	connect	availability	0.0000	1.7049	1.5906	0.5906	-0.0934	2520.5315	1.0000	CN	100	42216713.0068	-24733.9948	24733.9948	0.0000	0.0000	0	2310.8557	0.0934	-42170.0401	0.0000	-0.0000	0	0.0000
1118	@SHANG456	11281.5564	0.0011	0.0077	0.2395	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0003	0	1600	1600	7.0510	47.9479	1806356.0000	12.7042	603275.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	4985	0.1250	35149.0991	GS	connect	availability	0.0000	1.7859	1.6487	0.6487	0.0411	629.3918	1.0000	CN	100	42216713.0068	11281.5564	11281.5564	0.0000	0.0000	0	463.7309	0.0411	20147.7650	0.0000	0.0000	0	0.0000
1119	@BEIJI165	22841.5116	0.0022	0.0077	0.4850	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0061	0	9800	9800	2.3308	15.8033	77350750.0000	179.3028	603588.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	275342	0.1625	641757.9064	GS	connect	availability	0.0000	1.6265	1.4847	0.4847	0.0331	3550.3038	1.0000	CN	100	42216713.0068	22841.5116	22841.5116	0.0000	0.0000	0	755.5404	0.0331	37152.1338	0.0000	0.0000	0	0.0000
1120	@BEIJI59	-3678.7676	-0.0004	0.0077	-0.0000	0.0400	0.4032	-0.0004	0.0000	0.0004	1.0000	0.0139	3000	-3000	0	1.2263	8.3588	31547477.0000	38.6797	002065.ZK	SHE	CHN	CN	True	0	2026-04-22	2026-04-22	1161755	0.0500	1424608.8987	GS	connect	availability	0.0000	1.5819	1.4942	0.4942	-0.0610	3144.5933	1.0000	CN	100	42216713.0068	0.0000	0.0000	3678.7676	3678.7676	1	-0.0000	0.0610	0.0000	5819.6096	-224.5770	0	0.0000
1121	@CHENG50	26661.3814	0.0025	0.0077	0.5661	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0021	0	6800	6800	3.9208	26.8457	10514399.0000	41.4032	002773.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	57541	0.1875	225606.2567	GS	connect	availability	0.0000	1.2995	1.2368	0.2368	0.0825	2456.3129	1.0000	CN	100	42216713.0068	26661.3814	26661.3814	0.0000	0.0000	0	2200.8438	0.0825	34646.1349	0.0000	0.0000	0	0.0000
1122	@CHINA277	-79.5893	-0.0000	0.0077	-0.0000	0.2975	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0197	0	-20	-20	3.9795	27.0475	90443250.0000	358.8212	600900.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	518601	0.0350	2063754.6476	GS	connect	availability	0.0000	-0.0703	0.2024	-0.7976	-0.0171	55501.1403	1.0000	CN	100	42216713.0068	-79.5893	79.5893	0.0000	0.0000	0	1.3628	0.0171	5.5932	-0.0000	-0.0000	0	0.0000
1123	@PRIMA112	-7350.9358	-0.0007	0.0077	-0.0000	0.0400	0.8056	-0.0007	0.0000	0.0007	1.0000	0.0142	0	-1500	-1500	4.9006	33.3299	2798868.0000	13.6833	688206.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	288537	0.0500	1414011.3005	GS	connect	availability	0.0000	1.7576	1.6542	0.6542	-0.0571	1407.5444	1.0000	CN	100	42216713.0068	-7350.9358	7350.9358	0.0000	0.0000	0	419.3732	0.0571	-12919.9986	0.0000	-0.0000	0	0.0000
1124	@SHANG49	1859.1859	0.0002	0.0077	0.0395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0	1300	1300	1.4301	9.7560	6494699.0000	9.2941	600420.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	24037	0.2100	34376.3466	GS	connect	availability	0.0000	1.0056	1.0371	0.0371	0.0524	863.1309	1.0000	CN	100	42216713.0068	1859.1859	1859.1859	0.0000	0.0000	0	97.3350	0.0524	1869.6108	0.0000	0.0000	0	0.0000
1125	@XIAME48	-18892.1142	-0.0018	0.0077	-0.0000	0.0400	2.0704	-0.0018	-0.0018	0.0000	1.0000	0.0050	0	-3700	-3700	5.1060	34.1975	29255993.0000	146.7520	300657.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	66258	0.0450	338311.8122	GS	connect	availability	0.0000	2.0999	1.8940	0.8940	-0.1026	2043.2296	1.0000	CN	100	42216713.0068	-18892.1142	18892.1142	0.0000	0.0000	0	1938.8958	0.1026	-39671.0971	0.0000	-0.0000	0	0.0000
1126	@ZHENG3	57710.8783	0.0055	0.0077	1.2254	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2373	0	10800	10800	5.3436	36.0740	19472946.0000	103.0388	600066.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	4661918	0.0075	24911424.2940	GS	connect	availability	0.0000	0.4029	0.6733	-0.3267	0.1213	7334.8513	1.0000	CN	100	42216713.0068	57710.8783	57710.8783	0.0000	0.0000	0	7002.1661	0.1213	23250.9351	0.0000	0.0000	0	0.0000
1127	@FOREH1	-5898.3487	-0.0006	0.0077	-0.0000	0.0250	0.4040	-0.0006	0.0000	0.0006	1.0000	0.0011	300	-900	-600	6.5537	44.9831	20700083.0000	136.5829	688362.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	8515	0.0450	55804.9328	GS	connect	availability	0.0000	2.2036	1.9684	0.9684	-0.0045	1990.7777	1.0000	CN	100	42216713.0068	-3932.2325	3932.2325	1966.1162	1966.1162	1	17.6470	0.0045	-8664.8812	4332.4406	-8.8235	0	0.0000
1128	@SHAND19	79063.5808	0.0075	0.0077	1.6787	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	22200	22200	3.5614	24.3050	21234606.0000	75.7033	000951.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	404	0.1875	1438.8147	GS	connect	availability	0.0000	0.6191	0.8318	-0.1682	0.1001	2050.2611	1.0000	CN	100	42216713.0068	79063.5808	79063.5808	0.0000	0.0000	0	7913.0612	0.1001	48951.7168	0.0000	0.0000	0	0.0000
1129	@SHNAG1	-7410.0475	-0.0007	0.0077	-0.0000	0.0200	0.4060	-0.0007	0.0000	0.0007	1.0000	0.0272	0	-6700	-6700	1.1060	7.4793	15508004.0000	17.0134	000061.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2515120	0.0200	2781665.4556	GS	connect	availability	0.0000	0.5492	0.6681	-0.3319	-0.1342	1339.1464	1.0000	CN	100	42216713.0068	-7410.0475	7410.0475	0.0000	0.0000	0	994.5447	0.1342	-4069.5164	0.0000	-0.0000	0	0.0000
1130	@SHNDE1	-236795.8860	-0.0226	0.0077	-0.0000	0.0100	6.4876	-0.0226	-0.0226	0.0000	1.0000	0.3314	0	-145700	-145700	1.6252	11.1118	80694625.0000	131.5237	000001.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	19951084	0.0100	32425083.1294	GS	connect	availability	0.0000	0.5258	0.6225	-0.3775	-0.0187	15769.5319	1.0000	CN	100	42216713.0068	-236795.8860	236795.8860	0.0000	0.0000	0	4429.4740	0.0187	-124517.8048	0.0000	-0.0000	0	0.0000
1131	@SUZHO89	-254644.6570	-0.0243	0.0077	-0.0000	0.0010	0.6977	-0.0243	-0.0243	0.0000	1.0000	0.4504	0	-10200	-10200	24.9652	168.0554	3091431.0000	76.2056	688052.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1792085	0.0010	44739693.1503	GS	connect	availability	0.0000	1.3876	1.3906	0.3906	-0.1720	3558.2455	1.0000	CN	100	42216713.0068	-254644.6570	254644.6570	0.0000	0.0000	0	43805.0745	0.1720	-353343.8345	0.0000	-0.0000	0	0.0000
1132	@WUXIP2	-1518.8853	-0.0001	0.0077	-0.0000	0.0804	0.3347	-0.0001	0.0000	0.0001	1.0000	0.0050	0	-100	-100	15.1889	103.4804	3406590.0000	51.7074	605123.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	33737	0.0500	512426.3418	GS	connect	availability	0.0000	1.4000	1.3801	0.3801	-0.0521	1840.4469	1.0000	CN	100	42216713.0068	-1518.8853	1518.8853	0.0000	0.0000	0	79.1302	0.0521	-2126.4049	0.0000	-0.0000	0	0.0000
1133	@ZHEJI138	68119.6976	0.0065	0.0077	1.4464	0.0000	-0.0000	0.0065	0.0076	0.0012	1.0000	0.0000	3100	17400	20500	3.9149	26.4310	53741563.0000	208.3525	002648.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1266	0.1525	4956.2952	GS	connect	availability	0.0000	1.1411	1.1768	0.1768	0.2152	8572.1972	1.0000	CN	100	42216713.0068	80255.9656	80255.9656	12136.2680	12136.2680	1	17271.2330	0.2152	91583.4616	13849.2064	2611.7474	0	0.0000
1134	@ANHUI42	55707.5148	0.0053	0.0077	1.1828	0.0000	-0.0000	0.0053	0.0000	-0.0053	0.0000	0.0008	-67100	67100	0	0.8302	5.6474	15458586.0000	12.8054	002226.ZK	SHE	CHN	CN	True	0	2026-04-22	2026-04-22	98312	0.2050	81620.2265	GS	connect	availability	0.0000	1.2270	1.2463	0.2463	0.0170	1011.6223	1.0000	CN	100	42216713.0068	0.0000	0.0000	-55707.5148	55707.5148	-1	0.0000	0.0170	0.0000	-68353.3008	-945.5187	0	0.0000
1135	@KUNSH1	-47017.8250	-0.0045	0.0077	-0.0000	0.0125	1.6102	-0.0045	0.0000	0.0045	1.0000	0.0048	5800	-6300	-500	7.4631	50.8773	14161352.0000	105.6826	300260.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	4719	0.0225	35218.5899	GS	connect	availability	0.0000	1.0189	1.1080	0.1080	-0.1017	3043.5217	1.0000	CN	100	42216713.0068	-3731.5734	3731.5734	43286.2516	43286.2516	1	379.5865	0.1017	-3801.9875	44103.0554	-4403.2030	0	0.0000
1136	@CHINA283	-19668.2067	-0.0019	0.0077	-0.0000	0.0150	0.8083	-0.0019	-0.0019	0.0000	1.0000	0.0593	0	-15100	-15100	1.3025	8.8637	18936157.0000	24.6196	000009.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	4630340	0.0125	6031157.8907	GS	connect	availability	0.0000	1.3802	1.3480	0.3480	-0.0282	2116.4876	1.0000	CN	100	42216713.0068	-19668.2067	19668.2067	0.0000	0.0000	0	553.8464	0.0282	-27146.6178	0.0000	-0.0000	0	0.0000
1137	@CHOWT5	5142.0611	0.0005	0.0077	0.1092	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0011	1700	2800	4500	1.8365	12.4903	7491899.0000	13.7259	002867.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	65031	0.1300	119426.2063	GS	connect	availability	0.0000	0.8421	0.9305	-0.0695	0.1504	737.5650	1.0000	CN	100	42216713.0068	8264.0268	8264.0268	3121.9657	3121.9657	1	1242.7787	0.1504	6959.0464	2628.9731	469.4942	0	0.0000
1138	@HUNAN15	-3998.2399	-0.0004	0.0077	-0.0000	0.0325	0.3560	-0.0004	0.0000	0.0004	1.0000	0.0004	3300	-3300	0	1.2116	7.9877	235964440.0000	276.4669	600744.SH	SHA	CHN	CN	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6741	0.7381	-0.2619	-0.2425	1107.3985	1.0000	CN	100	42216713.0068	0.0000	0.0000	3998.2399	3998.2399	1	-0.0000	0.2425	0.0000	2695.2162	-969.5775	0	0.0000
1139	@LOONG1	-53304.2927	-0.0051	0.0077	-0.0000	0.0375	5.4765	-0.0051	0.0000	0.0051	1.0000	0.0051	2600	-2600	0	20.5017	139.6420	5947008.0000	121.8118	688047.SH	SHA	CHN	CN	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3388	1.3569	0.3569	-0.1361	4357.2159	1.0000	CN	100	42216713.0068	0.0000	0.0000	53304.2927	53304.2927	1	-0.0000	0.1361	0.0000	71363.2703	-7256.4725	0	0.0000
1140	@SHENZ70	-5974.0378	-0.0006	0.0077	-0.0000	0.0200	0.3273	-0.0006	0.0000	0.0006	1.0000	0.0006	1200	-1200	0	4.9784	33.8089	47683629.0000	236.4695	300115.ZK	SHE	CHN	CN	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0889	1.8777	0.8777	-0.0214	4540.5540	1.0000	CN	100	42216713.0068	0.0000	0.0000	5974.0378	5974.0378	1	-0.0000	0.0214	0.0000	12478.9286	-127.5550	0	0.0000
1141	@SICHU54	-31202.6460	-0.0030	0.0077	-0.0000	0.0450	3.8469	-0.0030	-0.0051	-0.0021	1.0000	0.0615	-5400	-7600	-13000	4.1056	28.1217	49306696.0000	203.3866	002497.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1496765	0.0225	6145135.3284	GS	connect	availability	5400.0000	1.5610	1.4742	0.4742	-0.1048	4731.9737	1.0000	CN	100	42216713.0068	-53372.9472	53372.9472	-22170.3011	22170.3011	-1	5595.0749	0.1048	-83313.8388	-34607.2869	2324.1080	-5400	-22170.3011
1142	@ZHUHA16	-2899.3032	-0.0003	0.0077	-0.0000	0.1007	0.7996	-0.0003	0.0000	0.0003	1.0000	0.0005	0	-200	-200	14.4965	97.5688	15605754.0000	223.3421	002975.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1614	0.0700	23397.3771	GS	connect	availability	0.0000	1.6561	1.5595	0.5595	-0.1751	2323.8291	1.0000	CN	100	42216713.0068	-2899.3032	2899.3032	0.0000	0.0000	0	507.6251	0.1751	-4801.5041	0.0000	-0.0000	0	0.0000
1143	@DONGG17	-2472.1669	-0.0002	0.0077	-0.0000	0.0175	0.1185	-0.0002	0.0000	0.0002	1.0000	0.0110	0	-600	-600	4.1203	28.0531	8596535.0000	35.3736	301029.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	273935	0.0150	1128688.3905	GS	connect	availability	0.0000	2.2159	1.9482	0.9482	-0.0360	2377.9133	1.0000	CN	100	42216713.0068	-2472.1669	2472.1669	0.0000	0.0000	0	88.9315	0.0360	-5478.1263	0.0000	-0.0000	0	0.0000
1144	@LANGC1	-25124.7503	-0.0024	0.0077	-0.0000	0.0030	0.2065	-0.0024	-0.0024	0.0000	1.0000	0.5083	0	-2400	-2400	10.4686	69.9523	107085320.0000	1098.7700	000977.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	5073637	0.0020	53114109.5376	GS	connect	availability	0.0000	1.7334	1.5900	0.5900	-0.0302	10453.6143	1.0000	CN	100	42216713.0068	-25124.7503	25124.7503	0.0000	0.0000	0	759.3090	0.0302	-43550.3668	0.0000	-0.0000	0	0.0000
1145	@MIRAC10	-4478.6233	-0.0004	0.0077	-0.0000	0.0450	0.5522	-0.0004	0.0000	0.0004	1.0000	0.0004	1900	-1900	0	2.3572	16.0495	9284801.0000	21.8579	300848.ZK	SHE	CHN	CN	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4685	1.4154	0.4154	-0.1530	867.3994	1.0000	CN	100	42216713.0068	0.0000	0.0000	4478.6233	4478.6233	1	-0.0000	0.1530	0.0000	6577.0337	-685.1598	0	0.0000
1146	@PNCPR1	-3840.1162	-0.0004	0.0077	-0.0000	0.0450	0.4734	-0.0004	0.0000	0.0004	1.0000	0.0152	0	-1000	-1000	3.8401	25.9789	11475274.0000	43.7279	603690.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	404541	0.0475	1553484.4499	GS	connect	availability	0.0000	1.1498	1.2037	0.2037	-0.1159	1470.6272	1.0000	CN	100	42216713.0068	-3840.1162	3840.1162	0.0000	0.0000	0	445.1411	0.1159	-4415.4002	0.0000	-0.0000	0	0.0000
1147	@SFOUN1	-15969.1978	-0.0015	0.0077	-0.0000	0.0200	0.8750	-0.0015	-0.0015	0.0000	1.0000	0.0303	0	-9500	-9500	1.6810	11.3979	267886130.0000	447.8679	600601.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1798785	0.0175	3023700.3732	GS	connect	availability	0.0000	1.9702	1.7977	0.7977	-0.0689	4669.6168	1.0000	CN	100	42216713.0068	-15969.1978	15969.1978	0.0000	0.0000	0	1099.5236	0.0689	-31461.9030	0.0000	-0.0000	0	0.0000
1148	@BETTE13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-9400	0	-9400	0.6234	4.2568	62942500.0000	39.3009	002251.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	94716	0.0250	59045.5428	GS	connect	availability	9400.0000	0.9323	0.9253	-0.0747	-0.2040	1458.2276	1.0000	CN	100	42216713.0068	-5859.9192	5859.9192	-5859.9192	5859.9192	-1	1195.1989	0.2040	-5463.1667	-5463.1667	1195.1989	-9400	-5859.9192
1149	@CENTR273	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1798	-1500	0	-1500	2.5420	17.2971	60870567.0000	154.4385	300012.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	7426668	0.0300	18878499.0858	GS	connect	availability	1500.0000	1.4273	1.3399	0.3399	-0.1064	4277.7287	1.0000	CN	100	42216713.0068	-3812.9816	3812.9816	-3812.9816	3812.9816	-1	405.7493	0.1064	-5442.2230	-5442.2230	405.7493	-1500	-3812.9816
1150	@FLATG8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0625	-14100	0	-14100	2.1489	14.5826	17699000.0000	37.8581	601865.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3054174	0.0075	6563057.9813	GS	connect	availability	14100.0000	1.4520	1.3981	0.3981	-0.1222	4085.3790	1.0000	CN	100	42216713.0068	-30299.2290	30299.2290	-30299.2290	30299.2290	-1	3702.2296	0.1222	-43994.3609	-43994.3609	3702.2296	-14100	-30299.2290
1151	@GUANG61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0133	-1000	0	-1000	1.5314	10.4147	9493102.0000	14.5021	000712.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	911866	0.0100	1396388.8171	GS	connect	availability	1000.0000	1.6255	1.5156	0.5156	-0.0481	1097.6739	1.0000	CN	100	42216713.0068	-1531.3531	1531.3531	-1531.3531	1531.3531	-1	73.6088	0.0481	-2489.1881	-2489.1881	73.6088	-1000	-1531.3531
1152	@LEVIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0209	-9800	0	-9800	3.3047	22.4697	14797083.0000	48.7695	003022.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	663163	0.0075	2191574.8131	GS	connect	availability	9800.0000	1.5182	1.4502	0.4502	-0.0560	1147.5599	1.0000	CN	100	42216713.0068	-32386.3562	32386.3562	-32386.3562	32386.3562	-1	1814.6333	0.0560	-49169.2799	-49169.2799	1814.6333	-9800	-32386.3562
1153	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0050	-0.0050	1.0000	0.0127	-3600	0	-3600	14.5420	97.9067	22967981.0000	329.8451	603026.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	91515	0.0725	1330809.9500	GS	connect	availability	3600.0000	1.1382	1.1842	0.1842	-0.1793	2301.0759	1.0000	CN	100	42216713.0068	-52351.1536	52351.1536	-52351.1536	52351.1536	-1	9384.2403	0.1793	-59584.2802	-59584.2802	9384.2403	-3600	-52351.1536
1154	@SHANX13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	0.0486	-30000	0	-30000	1.4565	9.9096	84533188.0000	122.8735	600348.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3501916	0.0275	5100700.5883	GS	connect	availability	30000.0000	0.8963	0.9043	-0.0957	-0.1066	2311.9749	1.0000	CN	100	42216713.0068	-43696.3701	43696.3701	-43696.3701	43696.3701	-1	4659.7488	0.1066	-39164.5369	-39164.5369	4659.7488	-30000	-43696.3701
1155	@SUZHO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0690	-100	0	-100	34.7385	238.2997	7969473.0000	278.5659	300751.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	208429	0.0175	7240519.3555	GS	connect	availability	100.0000	1.6605	1.5548	0.5548	-0.0756	9220.8161	1.0000	CN	100	42216713.0068	-3473.8541	3473.8541	-3473.8541	3473.8541	-1	262.5361	0.0756	-5768.2264	-5768.2264	262.5361	-100	-3473.8541
1156	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	0	0	0	17.1837	117.8311	13806696.0000	238.6297	002353.ZK	SHE	CHN	CN	True	0	2026-04-22	2026-04-22	634	0.0475	10894.4771	GS	connect	availability	0.0000	1.1953	1.1447	0.1447	-0.0672	17593.6498	1.0000	CN	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0672	0.0000	0.0000	-0.0000	0	0.0000
1157	@ADVAN68	237873.1671	0.0227	0.0050	3.2585	0.0000	-0.0000	0.0227	0.0207	-0.0020	1.0000	1.0000	-1900	21700	19800	10.9619	351.9995	5192891.0000	57.0860	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	18197970	0.0050	199484274.5965	GS	thai	availability	0.0000	0.3269	0.4036	-0.5964	0.1856	11411.0482	1.0000	TH	100	42216713.0068	217045.5626	217045.5626	-20827.6045	20827.6045	-1	40281.8982	0.1856	70942.5355	-6807.6170	-3865.4347	0	0.0000
1158	@SRISA3	37.6327	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	50	50	0.7527	24.1583	11920907.0000	8.9940	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	479496	0.1475	360894.9142	GS	thai	availability	0.0000	0.5855	0.5894	-0.4106	0.0590	1250.5410	1.0000	TH	100	42216713.0068	37.6327	37.6327	0.0000	0.0000	0	2.2207	0.0590	22.0345	0.0000	0.0000	0	0.0000
1159	@GULFD3	159.6268	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8348	58.6559	14291633.0000	26.1802	GULF_n.BK	BAK	THA	TH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6317	0.5857	-0.4143	0.1609	23025.6363	1.0000	TH	100	42216713.0068	159.6268	159.6268	0.0000	0.0000	0	25.6820	0.1609	100.8312	0.0000	0.0000	0	0.0000
1160	@KIATN4	9078.6994	0.0009	0.0050	0.1244	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0363	-700	3600	2900	2.5219	81.1937	7255988.0000	18.3991	KKP_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	1512584	0.0050	3814526.5124	GS	thai	availability	0.0000	0.1946	0.3148	-0.6852	0.1278	2083.6170	0.9999	TH	100	42216713.0068	7313.3967	7313.3967	-1765.3027	1765.3027	-1	934.3516	0.1278	1423.3916	-343.5773	-225.5331	0	0.0000
1161	@NATIO69	57955.1752	0.0055	0.0050	0.7939	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1414	0	32700	32700	1.7723	56.5956	2399153.0000	4.2405	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	8373550	0.0525	14840689.8281	GS	thai	availability	0.0000	0.2406	0.3475	-0.6525	0.1735	1393.8555	0.8944	TH	100	42216713.0068	57955.1752	57955.1752	0.0000	0.0000	0	10057.5398	0.1735	13942.0512	0.0000	0.0000	0	0.0000
1162	@SCGPA1	52782.9574	0.0050	0.0050	0.7231	0.0000	-0.0000	0.0050	0.0054	0.0004	1.0000	0.0377	5900	80100	86000	0.6590	21.3144	9242598.0000	6.1524	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	6000932	0.1175	3954393.7362	GS	thai	availability	0.0000	1.0545	0.9872	-0.0128	0.2208	792.0855	1.0000	TH	100	42216713.0068	56670.8407	56670.8407	3887.8833	3887.8833	1	12511.3203	0.2208	59761.1182	4099.8907	858.3348	0	0.0000
1163	@PTTEX3	278229.1883	0.0265	0.0050	3.8114	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.5921	-200	62300	62100	4.4660	142.0041	11696297.0000	51.8714	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	13920864	0.0050	62169995.0390	GS	thai	availability	0.0000	0.2114	0.3185	-0.6815	0.3575	6382.7216	1.0000	TH	100	42216713.0068	277335.9967	277335.9967	-893.1916	893.1916	-1	99137.2328	0.3575	58639.3246	-188.8545	-319.2826	0	0.0000
1164	@CENTP7	164402.6914	0.0157	0.0050	2.2521	0.0000	-0.0000	0.0157	0.0153	-0.0004	1.0000	0.4297	-2100	81300	79200	2.0222	64.6722	3467363.0000	7.0032	CPN_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	22309148	0.0200	45112964.0048	GS	thai	availability	0.0000	0.5016	0.5947	-0.4053	0.1637	6715.8803	1.0000	TH	100	42216713.0068	160156.1274	160156.1274	-4246.5640	4246.5640	-1	26217.6216	0.1637	80338.4103	-2130.1851	-695.1642	0	0.0000
1165	@THAIF24	39345.7153	0.0037	0.0050	0.5390	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0686	0	136200	136200	0.2889	9.3175	20831633.0000	6.0618	TFG_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	24936434	0.1950	7203684.5247	GS	thai	availability	0.0000	0.1301	0.2865	-0.7135	0.1474	1144.0024	0.6075	TH	100	42216713.0068	39345.7153	39345.7153	0.0000	0.0000	0	5799.4305	0.1474	5117.7336	0.0000	0.0000	0	0.0000
1166	@BETAG7	50500.9225	0.0048	0.0050	0.6918	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0243	0	69700	69700	0.7245	23.4741	5190047.0000	3.8049	BTG_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	3527670	0.2050	2555962.5433	GS	thai	availability	0.0000	0.4414	0.5026	-0.4974	0.2343	574.7602	0.4852	TH	100	42216713.0068	50500.9225	50500.9225	0.0000	0.0000	0	11830.1608	0.2343	22290.0912	0.0000	0.0000	0	0.0000
1167	@PTTGL1	131424.8702	0.0125	0.0050	1.8003	0.0000	-0.0000	0.0125	0.0136	0.0011	1.0000	0.1251	10800	121100	131900	1.0853	34.6757	41879239.0000	45.3527	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	12099457	0.0825	13131045.1310	GS	thai	availability	0.0000	0.8046	0.8589	-0.1411	0.2736	2691.2978	1.0000	TH	100	42216713.0068	143145.6678	143145.6678	11720.7977	11720.7977	1	39160.8618	0.2736	115181.9449	9431.1221	3206.4997	0	0.0000
1168	@HANAM2	2186.1333	0.0002	0.0050	0.0299	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	-2500	2500	0	0.8745	28.2628	27538899.0000	24.3075	HANA_n.BK	BAK	THA	TH	True	0	2026-04-22	2026-04-22	26250	0.1400	22954.3999	GS	thai	availability	0.0000	0.7578	0.8661	-0.1339	0.1244	627.1115	1.0000	TH	100	42216713.0068	0.0000	0.0000	-2186.1333	2186.1333	-1	0.0000	0.1244	0.0000	-1656.6350	-271.8530	0	0.0000
1169	@KCEEL3	2424.2657	0.0002	0.0050	0.0332	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0378	0	2700	2700	0.8979	29.0986	40802176.0000	37.0795	KCE_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	4421839	0.2150	3970263.9412	GS	thai	availability	0.0000	0.7255	0.8464	-0.1536	0.1090	1061.3695	1.0000	TH	100	42216713.0068	2424.2657	2424.2657	0.0000	0.0000	0	264.2415	0.1090	1758.8606	0.0000	0.0000	0	0.0000
1170	@DELTA60	15240.4723	0.0015	0.0050	0.2088	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1600	1600	9.5253	303.7615	7112449.0000	67.4731	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	26951328	0.0050	256719355.2905	GS	thai	availability	0.0000	0.9622	0.9727	-0.0273	0.2040	45150.3728	1.0000	TH	100	42216713.0068	15240.4723	15240.4723	0.0000	0.0000	0	3109.0491	0.2040	14663.8140	0.0000	0.0000	0	0.0000
1171	@INDOR13	7911.9268	0.0008	0.0050	0.1084	0.0000	-0.0000	0.0008	0.0023	0.0015	1.0000	0.0121	21100	10600	31700	0.7464	24.0328	29582633.0000	22.2034	IVL_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	1697313	0.1300	1266888.3255	GS	thai	availability	0.0000	0.7029	0.7907	-0.2093	0.2181	1424.8539	1.0000	TH	100	42216713.0068	23661.1396	23661.1396	15749.2128	15749.2128	1	5160.2342	0.2181	16630.4580	11069.4847	3434.7300	0	0.0000