assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	42908.9798	0.0041	0.0037	0.4408	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2068	32.8760	5549067.0000	23.2983	2601.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	396550217	0.0050	1668192672.1713	GS	apac	availability	0.0000	1.6931	1.5055	0.5055	0.1522	10857.7710	1.0000	XH	2000	42216713.0068	42908.9798	42908.9798	0.0000	0.0000	0.0000	6528.8260	0.1522	72648.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3310.2391	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3102	25.9219	5301484.0000	17.5505	0291.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	310013872	0.0050	1026220038.6284	GS	apac	availability	0.0000	1.3294	1.2184	0.2184	0.1000	5154.7176	1.0000	HK	2000	42216713.0068	-3310.2391	3310.2391	0.0000	0.0000	0.0000	-331.0567	0.1000	-4400.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2356.2467	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.7083	122.7068	4823387.0000	75.5867	9618.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	418201651	0.0050	6569241644.5003	GS	apac	availability	0.0000	1.6521	1.4591	0.4591	0.0946	45005.4109	1.0000	XH	2000	42216713.0068	2356.2467	2356.2467	0.0000	0.0000	0.0000	222.8498	0.0946	3892.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	198.4611	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9846	15.5242	15239180.0000	30.2131	2618.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	351589655	0.0050	697768701.9257	GS	apac	availability	0.0000	1.3857	1.2712	0.2712	0.1497	3972.6842	1.0000	XH	2000	42216713.0068	198.4611	198.4611	0.0000	0.0000	0.0000	29.7100	0.1497	275.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	249.0342	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0344	0.0000	1000	1000.0000	0.2490	1.9374	2444000.0000	0.6047	9922.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	14503242	0.1625	3611803.0934	GS	apac	availability	0.0000	2.4000	1.9770	0.9770	0.0223	346.6015	0.5475	XH	2000	42216713.0068	249.0342	249.0342	0.0000	0.0000	0.0000	5.5603	0.0223	597.6701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-804.5720	-0.0001	0.0037	-0.0000	0.2975	0.6558	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3410	10.4625	13184317.0000	17.6164	1519.HK	HKG	HKG	HK	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2960	1.2055	0.2055	0.0707	9876.8807	1.0000	XH	2000	42216713.0068	-804.5720	804.5720	0.0000	0.0000	0.0000	-56.9010	0.0707	-1042.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-686.0086	-0.0001	0.0047	-0.0000	0.0250	0.0470	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9528	29.9653	1200863.0000	1.1448	1808.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	9490154	0.0250	9042120.9384	GS	apac	availability	0.0000	0.4128	0.5842	-0.4158	0.0305	519.0316	0.2412	TW	1000	42216713.0068	-686.0086	686.0086	0.0000	0.0000	0.0000	-20.9195	0.0305	-283.1591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	123.7191	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0620	8.1160	1633422.0000	3.3540	MISC.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1777	0.2862	-0.7138	0.0981	4510.0957	0.8816	MY	100	42216713.0068	123.7191	123.7191	0.0000	0.0000	0.0000	12.1365	0.0981	21.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10970.7842	-0.0010	0.0037	-0.0000	0.0050	0.1503	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.9181	30.6024	1656203.0000	6.4728	9896.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	59292461	0.0050	232315996.9217	GS	apac	availability	0.0000	1.6004	1.4286	0.4286	0.0452	4077.7101	1.0000	XH	2000	42216713.0068	-10970.7842	10970.7842	0.0000	0.0000	0.0000	-496.1410	0.0452	-17557.4286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	100439.9630	0.0096	0.0037	1.0319	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.3581	183.5590	3129630.0000	73.3657	9999.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9511	1.0477	0.0477	0.1470	42181.6451	1.0000	XH	2000	42216713.0068	100439.9630	100439.9630	0.0000	0.0000	0.0000	14759.9601	0.1470	95529.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	114230.0722	0.0109	0.0037	1.1736	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	6.4174	50.1159	7127949.0000	45.6210	1336.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	131178499	0.0050	841827495.0500	GS	apac	availability	0.0000	1.9029	1.6544	0.6544	0.1156	6238.1220	1.0000	XH	2000	42216713.0068	114230.0722	114230.0722	0.0000	0.0000	0.0000	13199.9428	0.1156	217365.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-56451.6021	-0.0054	0.0047	-0.0000	0.0150	2.3199	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.6782	655.5281	1230715.0000	25.6655	6446.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	9356574	0.0150	193477506.4941	GS	apac	availability	0.0000	0.5101	0.7160	-0.2840	-0.0471	7855.8581	1.0000	TW	1000	42216713.0068	-56451.6021	56451.6021	0.0000	0.0000	0.0000	2656.6938	0.0471	-28795.3439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	215813.6663	0.0206	0.0037	2.2173	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.8478	61.5163	17633036.0000	138.5293	2318.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5461	1.4001	0.4001	0.1577	50848.7282	1.0000	XH	2000	42216713.0068	215813.6663	215813.6663	0.0000	0.0000	0.0000	34043.8845	0.1577	333676.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	35693.8279	0.0034	0.0047	0.4645	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7093	0.0000	6000	6000.0000	5.9490	184.2126	19418977.0000	113.8010	6257.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	12518802	0.0150	74473993.9924	GS	apac	availability	0.0000	1.1074	1.1585	0.1585	0.0621	2878.7805	1.0000	TW	1000	42216713.0068	35693.8279	35693.8279	0.0000	0.0000	0.0000	2215.7198	0.0621	39529.0973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	90820.8489	0.0086	0.0037	0.9331	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.2564	64.5073	11638184.0000	95.8779	2382.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	109447994	0.0050	903650884.2173	GS	apac	availability	0.0000	1.8895	1.7151	0.7151	0.1802	5701.3828	1.0000	HK	2000	42216713.0068	90820.8489	90820.8489	0.0000	0.0000	0.0000	16369.2410	0.1802	171604.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	53675.9151	0.0051	0.0090	1.3235	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7938	7.0918	3793845.0000	6.8071	TLMM.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2402	0.3331	-0.6669	0.0225	6884.1401	1.0000	MY	100	42216713.0068	53675.9151	53675.9151	0.0000	0.0000	0.0000	1206.0859	0.0225	12893.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	24591.2023	0.0023	0.0047	0.3200	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4715	0.0000	1000	1000.0000	24.5912	777.2417	634029.0000	15.6771	6409.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	2013155	0.0375	49505901.8249	GS	apac	availability	0.0000	0.9145	0.9916	-0.0084	0.0833	2156.7361	1.0000	TW	1000	42216713.0068	24591.2023	24591.2023	0.0000	0.0000	0.0000	2048.6479	0.0833	22489.6709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	131349.5771	0.0125	0.0037	1.3495	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.4529	121.4794	3648435.0000	56.6022	2359.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	64140226	0.0100	991151948.4346	GS	apac	availability	0.0000	2.1063	1.8772	0.8772	0.1390	6862.8595	1.0000	XH	2000	42216713.0068	131349.5771	131349.5771	0.0000	0.0000	0.0000	18261.1690	0.1390	276663.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16934.3256	-0.0016	0.0037	-0.0000	0.0050	0.2320	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	26.0528	203.3006	2196083.0000	57.0180	2057.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	32995389	0.0050	859622557.1246	GS	apac	availability	0.0000	0.8758	0.9115	-0.0885	0.0954	10722.6719	1.0000	XH	2000	42216713.0068	-16934.3256	16934.3256	0.0000	0.0000	0.0000	-1615.6409	0.0954	-14831.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2646.6719	-0.0003	0.0047	-0.0000	0.1375	0.9970	-0.0003	0.0000	0.0003	1.0000	0.0017	0.0000	-733	-733.0000	3.6107	110.4190	6231000.0000	21.8878	8054.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	42762	0.1475	154402.4328	GS	apac	availability	0.0000	1.1390	1.1774	0.1774	-0.1216	267.3420	1.0000	TW	1000	42216713.0068	-2646.6719	2646.6719	0.0000	0.0000	0.0000	321.8574	0.1216	-3014.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	154707.7023	0.0147	0.0037	1.5895	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4379	26.8077	10470098.0000	35.8455	6030.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	190191091	0.0050	653867259.7047	GS	apac	availability	0.0000	2.4034	2.0520	1.0520	0.1671	5584.7684	1.0000	XH	2000	42216713.0068	154707.7023	154707.7023	0.0000	0.0000	0.0000	25845.0932	0.1671	371829.4963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	348.2647	0.0000	0.0037	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0607	0.0000	900	900.0000	0.3870	3.0212	9963981.0000	3.8445	2202.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	16477375	0.2025	6376098.3659	GS	apac	availability	0.0000	2.2793	1.9336	0.9336	0.0054	853.8340	1.0000	XH	2000	42216713.0068	348.2647	348.2647	0.0000	0.0000	0.0000	1.8652	0.0054	793.7910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	77414.6556	0.0074	0.0037	0.7954	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5465	19.8922	10509567.0000	26.6988	3908.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	192520215	0.0050	490259412.2426	GS	apac	availability	0.0000	2.5231	2.1367	1.1367	0.1064	4605.4822	1.0000	XH	2000	42216713.0068	77414.6556	77414.6556	0.0000	0.0000	0.0000	8240.0533	0.1064	195323.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-29438.3991	-0.0028	0.0037	-0.0000	0.2975	23.9943	-0.0028	0.0000	0.0028	1.0000	0.0028	0.0000	-1850	-1850.0000	15.9126	124.3923	8361098.0000	132.8254	9888.HK	HKG	HKG	HK	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7416	1.6013	0.6013	0.0594	35418.7995	1.0000	XH	2000	42216713.0068	-29438.3991	29438.3991	0.0000	0.0000	0.0000	-1747.5828	0.0594	-51270.8342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-20888.2240	-0.0020	0.0037	-0.0000	0.2975	17.0253	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.4069	136.1420	44920043.0000	781.0101	9988.HK	HKG	HKG	HK	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8199	1.6382	0.6382	0.0424	333063.6240	1.0000	HK	2000	42216713.0068	-20888.2240	20888.2240	0.0000	0.0000	0.0000	-885.7736	0.0424	-38013.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2517.4965	-0.0002	0.0047	-0.0000	0.1425	0.9829	-0.0002	0.0000	0.0002	1.0000	0.0492	0.0000	-190	-190.0000	13.2500	414.7910	662949.0000	8.7480	6472.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	387973	0.1375	5140635.0975	GS	apac	availability	0.0000	0.6697	0.7573	-0.2427	-0.0828	1218.5861	1.0000	TW	1000	42216713.0068	-2517.4965	2517.4965	0.0000	0.0000	0.0000	208.5087	0.0828	-1685.9593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-51170.7789	-0.0049	0.0037	-0.0000	0.0050	0.7010	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8122	6.3575	30292622.0000	24.5950	0916.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	322795000	0.0050	262185262.9991	GS	apac	availability	0.0000	0.9292	0.9106	-0.0894	0.0694	2694.8992	1.0000	XH	2000	42216713.0068	-51170.7789	51170.7789	0.0000	0.0000	0.0000	-3550.9281	0.0694	-47545.3527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2370.2945	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.7406	37.2730	21915372.0000	104.3200	1378.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	556112583	0.0050	2636301188.8215	GS	apac	availability	0.0000	1.8069	1.6546	0.6546	0.2352	18346.0293	1.0000	XH	2000	42216713.0068	2370.2945	2370.2945	0.0000	0.0000	0.0000	557.3825	0.2352	4282.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-147022.3044	-0.0140	0.0047	-0.0000	0.0050	2.0140	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6283	19.7757	24046563.0000	15.1281	2002.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	201613973	0.0050	126674149.2239	GS	apac	availability	0.0000	0.7694	0.8856	-0.1144	0.0826	7928.2105	1.0000	TW	1000	42216713.0068	-147022.3044	147022.3044	0.0000	0.0000	0.0000	-12144.5729	0.0826	-113111.9743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	31592.8633	0.0030	0.0037	0.3246	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	1.1085	8.6712	12588676.0000	13.9407	6881.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	507470585	0.0050	562542063.5735	GS	apac	availability	0.0000	2.4128	2.0594	1.0594	0.1077	4091.5330	1.0000	XH	2000	42216713.0068	31592.8633	31592.8633	0.0000	0.0000	0.0000	3402.4498	0.1077	76225.7147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	696.2740	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6697	0.0000	200	200.0000	3.4814	27.1836	3064551.0000	10.6389	0772.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	20198065	0.0125	70316933.0447	GS	apac	availability	0.0000	1.9230	1.7239	0.7239	0.0484	1529.1387	1.0000	XH	2000	42216713.0068	696.2740	696.2740	0.0000	0.0000	0.0000	33.7067	0.0484	1338.9066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-28280.0613	-0.0027	0.0037	-0.0000	0.0275	2.1307	-0.0027	-0.0027	0.0000	1.0000	0.3465	0.0000	-8000	-8000.0000	3.5350	27.6485	3652068.0000	12.8954	1415.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	10211847	0.0250	36098957.3381	GS	apac	availability	0.0000	2.1679	1.9430	0.9430	0.1747	920.7745	1.0000	XH	2000	42216713.0068	-28280.0613	28280.0613	0.0000	0.0000	0.0000	-4940.8246	0.1747	-61307.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1634.6860	-0.0002	0.0037	-0.0000	0.1525	0.6830	-0.0002	0.0000	0.0002	1.0000	0.1977	0.0000	-400	-400.0000	4.0867	31.4669	17221645.0000	69.2075	2367.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	5075841	0.1525	20743515.9987	GS	apac	availability	0.0000	1.4007	1.2697	0.2697	0.0257	4338.8818	1.0000	XH	2000	42216713.0068	-1634.6860	1634.6860	0.0000	0.0000	0.0000	-41.9502	0.0257	-2289.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1208.8564	-0.0001	0.0047	-0.0000	0.1700	0.5630	-0.0001	0.0000	0.0001	1.0000	0.0097	0.0000	-426	-426.0000	2.8377	89.3393	524745.0000	1.4914	6873.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	353679	0.1725	1003631.7273	GS	apac	availability	0.0000	0.6488	0.7980	-0.2020	-0.0851	307.6435	0.9120	TW	1000	42216713.0068	-1208.8564	1208.8564	0.0000	0.0000	0.0000	102.8277	0.0851	-784.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-344.4073	-0.0000	0.0047	-0.0000	0.1675	0.1580	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-207	-207.0000	1.6638	52.7562	5168328.0000	8.6741	2543.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	287441	0.1575	478245.2943	GS	apac	availability	0.0000	0.7504	0.8019	-0.1981	0.0914	466.0766	0.9999	TW	1000	42216713.0068	-344.4073	344.4073	0.0000	0.0000	0.0000	-31.4795	0.0914	-258.4439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	122637.8846	0.0117	0.0047	1.5960	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.6379	3833.7273	721678.0000	88.0167	2059.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1880549	0.0575	230626551.2261	GS	apac	availability	0.0000	1.1208	1.1195	0.1195	0.0791	10284.5863	1.0000	TW	1000	42216713.0068	122637.8846	122637.8846	0.0000	0.0000	0.0000	9705.3258	0.0791	137449.1462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4950.0342	-0.0005	0.0037	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.2501	64.3234	1614850.0000	13.2656	2400.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	22219845	0.0050	183314987.2867	GS	apac	availability	0.0000	1.6969	1.5762	0.5762	0.0904	4062.6017	1.0000	XH	2000	42216713.0068	-4950.0342	4950.0342	0.0000	0.0000	0.0000	-447.5562	0.0904	-8399.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-4846.8445	-0.0005	0.0037	-0.0000	0.0175	0.2324	-0.0005	0.0000	0.0005	1.0000	0.5014	0.0000	-1600	-1600.0000	3.0293	23.6141	8152059.0000	24.5846	0763.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	17360527	0.0150	52589859.2866	GS	apac	availability	0.0000	2.1165	1.9085	0.9085	0.1067	2288.6251	1.0000	XH	2000	42216713.0068	-4846.8445	4846.8445	0.0000	0.0000	0.0000	-517.0204	0.1067	-10258.2376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	16359.6313	0.0016	0.0037	0.1681	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9352	0.0000	6100	6100.0000	2.6819	21.0351	2866850.0000	7.7015	3759.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	36609563	0.0550	98183435.0930	GS	apac	availability	0.0000	2.6322	2.2548	1.2548	0.0703	945.9476	1.0000	XH	2000	42216713.0068	16359.6313	16359.6313	0.0000	0.0000	0.0000	1150.7749	0.0703	43062.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	2038.2491	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0765	31.8200	10653008.0000	43.2909	1109.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	663655575	0.0050	2705390738.6638	GS	apac	availability	0.0000	1.3380	1.2494	0.2494	0.0671	11627.7039	1.0000	HK	2000	42216713.0068	2038.2491	2038.2491	0.0000	0.0000	0.0000	136.7768	0.0671	2727.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	22153.8276	0.0021	0.0037	0.2276	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1660	9.0422	8269000.0000	9.5489	0101.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	145960933	0.0050	170189123.1468	GS	apac	availability	0.0000	1.4722	1.3513	0.3513	0.1812	2063.6014	1.0000	HK	1000	42216713.0068	22153.8276	22153.8276	0.0000	0.0000	0.0000	4014.2672	0.1812	32615.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@JDHEA1	49103.5380	0.0047	0.0037	0.5045	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2552	48.9493	3279757.0000	20.5028	6618.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9059	1.6013	0.6013	0.1508	6627.7628	1.0000	XH	2000	42216713.0068	49103.5380	49103.5380	0.0000	0.0000	0.0000	7405.1125	0.1508	93584.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-166383.5937	-0.0158	0.0037	-0.0000	0.0050	2.2792	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.4747	89.7629	8659074.0000	99.2642	1801.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	250257230	0.0050	2871634295.4091	GS	apac	availability	0.0000	1.1394	1.1194	0.1194	0.0019	19910.8497	1.0000	XH	2000	42216713.0068	-166383.5937	166383.5937	0.0000	0.0000	0.0000	-316.3158	0.0019	-189572.9752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	7974.8750	0.0008	0.0100	0.2185	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	11.6934	714.6316	3156568.0000	37.6824	ICT.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4023	0.4378	-0.5622	0.2319	20310.2213	1.0000	PH	10	42216713.0068	7974.8750	7974.8750	0.0000	0.0000	0.0000	1849.3183	0.2319	3208.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-131689.2986	-0.0125	0.0037	-0.0000	0.0400	14.4317	-0.0125	-0.0125	0.0000	1.0000	0.7396	0.0000	-26000	-26000.0000	5.0650	40.6871	3440382.0000	17.8767	1952.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	15071279	0.0400	76335621.5564	GS	apac	availability	0.0000	1.4825	1.3694	0.3694	-0.1301	1790.8955	1.0000	XH	2000	42216713.0068	-131689.2986	131689.2986	0.0000	0.0000	0.0000	17136.5540	0.1301	-195229.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1600.4279	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4749	0.0000	1023	1023.0000	1.5644	12.1649	5639402.0000	8.7612	1833.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	31871272	0.0275	49860871.8715	GS	apac	availability	0.0000	1.6642	1.4885	0.4885	0.0550	1589.2867	1.0000	XH	2000	42216713.0068	1600.4279	1600.4279	0.0000	0.0000	0.0000	87.9844	0.0550	2663.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1728.6805	-0.0002	0.0037	-0.0000	0.2875	1.3616	-0.0002	0.0000	0.0002	1.0000	0.0132	0.0000	-1600	-1600.0000	1.0804	8.4732	4265863.0000	4.6161	6979.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	1262214	0.2350	1363727.9575	GS	apac	availability	0.0000	1.2673	1.1939	0.1939	-0.0109	3661.1545	0.9992	XH	2000	42216713.0068	-1728.6805	1728.6805	0.0000	0.0000	0.0000	18.8682	0.0109	-2190.7588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-108011.8982	-0.0103	0.0037	-0.0000	0.0275	8.1379	-0.0103	-0.0103	0.0000	1.0000	0.9692	0.0000	-24000	-24000.0000	4.5005	34.9505	5550152.0000	24.7732	2252.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	22369572	0.0275	100674163.8686	GS	apac	availability	0.0000	2.5448	2.1364	1.1364	-0.1305	2075.3085	1.0000	XH	2000	42216713.0068	-108011.8982	108011.8982	0.0000	0.0000	0.0000	14093.7243	0.1305	-274868.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA536	5344.6570	0.0005	0.0037	0.0549	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0689	8.3332	23755836.0000	25.2817	0998.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	1450314717	0.0050	1550286944.3908	GS	apac	availability	0.0000	0.4755	0.5904	-0.4096	0.1050	10499.2854	1.0000	XH	2000	42216713.0068	5344.6570	5344.6570	0.0000	0.0000	0.0000	561.2524	0.1050	2541.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-100178.1319	-0.0095	0.0047	-0.0000	0.0050	1.3723	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.7380	118.4374	9628477.0000	36.2783	5871.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	53044231	0.0050	198278804.8873	GS	apac	availability	0.0000	0.8289	0.7956	-0.2044	0.0201	6397.2752	1.0000	TW	1000	42216713.0068	-100178.1319	100178.1319	0.0000	0.0000	0.0000	-2012.7154	0.0201	-83039.5562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1455.1260	-0.0001	0.0037	-0.0000	0.0675	0.2691	-0.0001	0.0000	0.0001	1.0000	0.0401	0.0000	-1800	-1800.0000	0.8084	6.2185	9237484.0000	7.3361	2158.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	5192890	0.0600	4197949.5597	GS	apac	availability	0.0000	2.3102	1.9719	0.9719	-0.1043	824.4167	1.0000	XH	2000	42216713.0068	-1455.1260	1455.1260	0.0000	0.0000	0.0000	151.7202	0.1043	-3361.6399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-150.6092	-0.0000	0.0047	-0.0000	0.0325	0.0134	-0.0000	0.0000	0.0000	1.0000	0.4548	0.0000	-145	-145.0000	1.0387	32.8253	55739750.0000	58.2068	1605.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	45970483	0.0400	47748797.7233	GS	apac	availability	0.0000	1.7171	1.5518	0.5518	0.0405	3820.2857	1.0000	TW	1000	42216713.0068	-150.6092	150.6092	0.0000	0.0000	0.0000	-6.1037	0.0405	-258.6171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1154.4971	0.0001	0.0037	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4431	11.2408	17102872.0000	24.5522	0788.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	806095001	0.0050	1163292940.8453	GS	apac	availability	0.0000	0.5177	0.6750	-0.3250	0.0778	6734.1609	1.0000	XH	2000	42216713.0068	1154.4971	1154.4971	0.0000	0.0000	0.0000	89.8244	0.0778	597.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1051.7274	-0.0001	0.0047	-0.0000	0.1475	0.4250	-0.0001	0.0000	0.0001	1.0000	0.0020	0.0000	-600	-600.0000	1.7529	55.1116	791000.0000	1.3868	4303.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	113800	0.1475	199477.6229	GS	apac	availability	0.0000	1.2534	1.2182	0.2182	-0.0284	145.9319	0.9996	TW	1000	42216713.0068	-1051.7274	1051.7274	0.0000	0.0000	0.0000	29.8676	0.0284	-1318.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-246863.1588	-0.0235	0.0037	-0.0000	0.0150	10.1451	-0.0235	-0.0235	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	2.4686	19.3372	20670399.0000	51.0466	9688.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	53888869	0.0150	133031764.2673	GS	apac	availability	0.0000	1.5896	1.4406	0.4406	-0.2301	2799.7443	1.0000	XH	2000	42216713.0068	-246863.1588	246863.1588	0.0000	0.0000	0.0000	56791.4071	0.2301	-392416.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@MICRO183	-2049.4875	-0.0002	0.0037	-0.0000	0.0425	0.2386	-0.0002	0.0000	0.0002	1.0000	0.3634	0.0000	-1700	-1700.0000	1.2056	9.4217	11255500.0000	13.5431	0853.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	31632678	0.0425	38135752.4082	GS	apac	availability	0.0000	2.2597	1.9348	0.9348	-0.0176	1433.1597	1.0000	HK	2000	42216713.0068	-2049.4875	2049.4875	0.0000	0.0000	0.0000	36.1192	0.0176	-4631.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-14617.9268	-0.0014	0.0047	-0.0000	0.0475	1.9023	-0.0014	0.0000	0.0014	1.0000	0.9279	0.0000	-500	-500.0000	29.2359	919.2210	4061977.0000	118.7839	1519.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	3327258	0.0450	97275228.0444	GS	apac	availability	0.0000	1.4010	1.3293	0.3293	0.0506	8403.8920	1.0000	TW	1000	42216713.0068	-14617.9268	14617.9268	0.0000	0.0000	0.0000	-740.3153	0.0506	-20479.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-154677.5115	-0.0147	0.0047	-0.0000	0.0050	2.1189	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7492	23.5955	13511625.0000	10.1423	5880.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	396883064	0.0050	297340330.8739	GS	apac	availability	0.0000	0.3062	0.4273	-0.5727	0.0827	11747.9817	1.0000	TW	1000	42216713.0068	-154677.5115	154677.5115	0.0000	0.0000	0.0000	-12795.3252	0.0827	-47363.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	27853.5194	0.0027	0.0037	0.2862	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.9285	7.2286	8648000.0000	7.9835	3618.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3372	0.4996	-0.5004	0.1260	2333.5094	1.0000	XH	2000	42216713.0068	27853.5194	27853.5194	0.0000	0.0000	0.0000	3508.6643	0.1260	9392.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	89662.5372	0.0085	0.0037	0.9212	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7177	0.0000	64000	64000.0000	1.4010	10.9676	2790985.0000	3.9093	6066.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	53782812	0.0175	75348490.3410	GS	apac	availability	0.0000	2.4702	2.1068	1.1068	0.0987	1148.3336	1.0000	XH	2000	42216713.0068	89662.5372	89662.5372	0.0000	0.0000	0.0000	8845.2374	0.0987	221480.3664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-52213.6681	-0.0050	0.0035	-0.0000	0.0175	2.5034	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2470	-2470.0000	21.1391	29.4368	284369.0000	6.0086	BRG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	10647772	0.0175	225084709.7748	GS	apac	availability	0.0000	0.7909	0.8135	-0.1865	-0.0890	2296.3216	1.0000	AU	1	42216713.0068	-52213.6681	52213.6681	0.0000	0.0000	0.0000	4644.7209	0.0890	-41293.9165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@LARGA1	84144.5408	0.0080	0.0047	1.0950	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.9697	0.0000	1000	1000.0000	84.1445	2675.9935	1769994.0000	150.6805	3008.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1209950	0.0225	101810687.1265	GS	apac	availability	0.0000	0.8891	0.9570	-0.0430	0.1533	9658.3321	1.0000	TW	1000	42216713.0068	84144.5408	84144.5408	0.0000	0.0000	0.0000	12902.1910	0.1533	74812.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	141694.0836	0.0135	0.0037	1.4558	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0242	15.8066	1589715.0000	3.2091	0144.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	259423243	0.0050	525124838.4149	GS	apac	availability	0.0000	0.7147	0.7494	-0.2506	0.1648	2379.3323	1.0000	HK	2000	42216713.0068	141694.0836	141694.0836	0.0000	0.0000	0.0000	23348.0195	0.1648	101263.2576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	65215.9957	0.0062	0.0047	0.8487	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	65.2160	2058.8599	28055762.0000	1837.5922	2330.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9701	1.0476	0.0476	0.2018	1691215.4075	1.0000	TW	1000	42216713.0068	65215.9957	65215.9957	0.0000	0.0000	0.0000	13161.6251	0.2018	63266.0200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	165616.8164	0.0158	0.0047	2.1553	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3583	137.2319	9234547.0000	40.3154	2412.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	78166101	0.0050	340674231.4995	GS	apac	availability	0.0000	0.1152	0.2977	-0.7023	0.0598	33809.5622	1.0000	TW	1000	42216713.0068	165616.8164	165616.8164	0.0000	0.0000	0.0000	9902.3672	0.0598	19077.5623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	198256.6269	0.0189	0.0047	2.5801	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.8618	0.0000	8000	8000.0000	24.7821	780.8313	1263000.0000	31.3733	3293.TWO	TPO	TWN	TW	True	1	2026-04-22	2026-04-22	3651254	0.0275	90485662.7564	GS	apac	availability	0.0000	0.6351	0.6940	-0.3060	0.1000	6983.6254	1.0000	TW	1000	42216713.0068	198256.6269	198256.6269	0.0000	0.0000	0.0000	19817.8253	0.1000	125912.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@VISER1	16033.5911	0.0015	0.0047	0.2087	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.2064	-1000.0000	1000	0.0000	16.0336	513.4446	8665305.0000	141.5395	6789.TW	TPE	TWN	TW	True	0	2026-04-22	2026-04-22	1351647	0.0725	21671755.3595	GS	apac	availability	0.0000	1.0313	1.1056	0.1056	-0.0447	1684.1477	1.0000	TW	1000	42216713.0068	0.0000	0.0000	-16033.5911	16033.5911	-1.0000	-0.0000	0.0447	0.0000	-16535.5721	717.1894	0.0000	0.0000	NaN	NaN
67	@BCODE64	-2.0129	-0.0000	0.0100	-0.0000	0.2975	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.0129	119.7930	6504606.0000	13.0165	BDO.PS	PSE	PHL	PH	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1906	0.2903	-0.7097	0.0638	5047.2211	1.0000	PH	10	42216713.0068	-2.0129	2.0129	0.0000	0.0000	0.0000	-0.1285	0.0638	-0.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@EMEMO1	139975.7956	0.0133	0.0047	1.8216	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.6937	0.0000	1000	1000.0000	139.9758	4345.5860	1132000.0000	156.4930	3529.TWO	TPO	TWN	TW	True	1	2026-04-22	2026-04-22	520298	0.0350	72829126.5199	GS	apac	availability	0.0000	1.2906	1.2790	0.2790	0.0084	10454.3011	1.0000	TW	1000	42216713.0068	139975.7956	139975.7956	0.0000	0.0000	0.0000	1176.6982	0.0084	180645.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HUATA5	16571.6317	0.0016	0.0037	0.1703	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0715	16.1603	3747776.0000	7.7348	6886.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1882	1.9032	0.9032	0.0889	2777.5195	1.0000	XH	2000	42216713.0068	16571.6317	16571.6317	0.0000	0.0000	0.0000	1473.4376	0.0889	36261.6694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ESUNF1	356.3974	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0482	32.9063	38365946.0000	40.1629	2884.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	374157382	0.0050	392202146.1225	GS	apac	availability	0.0000	0.3994	0.4913	-0.5087	0.0986	16954.0354	1.0000	TW	1000	42216713.0068	356.3974	356.3974	0.0000	0.0000	0.0000	35.1285	0.0986	142.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@TRUSV1	-826.0163	-0.0001	0.0047	-0.0000	0.1200	0.2716	-0.0001	0.0000	0.0001	1.0000	0.0258	0.0000	-90	-90.0000	9.1780	290.7451	1396000.0000	12.9121	6667.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	294237	0.1200	2700494.9512	GS	apac	availability	0.0000	0.7504	0.8735	-0.1265	-0.0953	280.4133	1.0000	TW	1000	42216713.0068	-826.0163	826.0163	0.0000	0.0000	0.0000	78.7507	0.0953	-619.8709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@XPENG2	-34890.3321	-0.0033	0.0037	-0.0000	0.0050	0.4779	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.7226	68.1648	8501598.0000	74.0091	9868.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	154573612	0.0050	1348281164.4010	GS	apac	availability	0.0000	2.1730	1.8888	0.8888	0.0424	12837.9104	1.0000	XH	2000	42216713.0068	-34890.3321	34890.3321	0.0000	0.0000	0.0000	-1479.9613	0.0424	-75817.7971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@AGRIC28	798.1865	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7982	6.2309	76715188.0000	61.0459	1288.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	3411958185	0.0050	2723379100.4024	GS	apac	availability	0.0000	0.5022	0.6068	-0.3932	0.0841	24535.3204	1.0000	XH	2000	42216713.0068	798.1865	798.1865	0.0000	0.0000	0.0000	67.1598	0.0841	400.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ASCEN102	-105028.5655	-0.0100	0.0037	-0.0000	0.0325	9.3519	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	6.5643	51.3588	1708000.0000	11.2028	6855.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	29918133	0.0325	196391161.9641	GS	apac	availability	0.0000	1.3797	1.3740	0.3740	-0.1438	2279.0671	1.0000	XH	2000	42216713.0068	-105028.5655	105028.5655	0.0000	0.0000	0.0000	15100.0838	0.1438	-144913.0084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@AKESO1	-112410.2069	-0.0107	0.0037	-0.0000	0.0050	1.5399	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.7350	145.7284	8687477.0000	161.6822	9926.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	56328256	0.0050	1055311818.4301	GS	apac	availability	0.0000	1.0553	1.1394	0.1394	-0.0653	17257.6492	1.0000	XH	2000	42216713.0068	-112410.2069	112410.2069	0.0000	0.0000	0.0000	7335.6669	0.0653	-118628.0407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@JUNSH1	-6464.1607	-0.0006	0.0037	-0.0000	0.0900	1.5939	-0.0006	0.0000	0.0006	1.0000	0.1249	0.0000	-1800	-1800.0000	3.5912	28.4198	4276399.0000	15.5211	1877.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	3633216	0.1100	13047606.6533	GS	apac	availability	0.0000	2.1424	1.8338	0.8338	-0.1307	757.1670	1.0000	XH	2000	42216713.0068	-6464.1607	6464.1607	0.0000	0.0000	0.0000	845.1440	0.1307	-13849.1118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@INDUS124	927.1735	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.9272	7.2611	281314820.0000	260.8672	1398.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4951	0.6009	-0.3991	0.1151	80473.0525	1.0000	XH	2000	42216713.0068	927.1735	927.1735	0.0000	0.0000	0.0000	106.7412	0.1151	459.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHANG17	-50257.4275	-0.0048	0.0047	-0.0000	0.0050	0.6885	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6824	21.5505	15194395.0000	10.4170	2801.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	294259555	0.0050	200797396.6783	GS	apac	availability	0.0000	0.3647	0.4701	-0.5299	0.0512	7386.6221	1.0000	TW	1000	42216713.0068	-50257.4275	50257.4275	0.0000	0.0000	0.0000	-2573.1065	0.0512	-18327.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@HUANA1	-1917.5889	-0.0002	0.0047	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1214	35.6007	19343469.0000	21.9075	2880.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	358020359	0.0050	401482956.2210	GS	apac	availability	0.0000	0.4883	0.5545	-0.4455	0.0714	15606.4429	1.0000	TW	1000	42216713.0068	-1917.5889	1917.5889	0.0000	0.0000	0.0000	-136.8371	0.0714	-936.3463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@NANYA13	50200.4103	0.0048	0.0047	0.6533	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	25.1002	801.4524	30182020.0000	769.5313	8046.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7871	1.6321	0.6321	0.0552	5352.2321	1.0000	TW	1000	42216713.0068	50200.4103	50200.4103	0.0000	0.0000	0.0000	2771.6449	0.0552	89710.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@DFZQH1	28729.6076	0.0027	0.0037	0.2952	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4397	0.0000	38000	38000.0000	0.7560	5.8992	27735868.0000	20.8958	3958.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	61056171	0.0125	46161048.1987	GS	apac	availability	0.0000	2.3654	2.0353	1.0353	0.1282	706.6862	1.0000	XH	2000	42216713.0068	28729.6076	28729.6076	0.0000	0.0000	0.0000	3681.9030	0.1282	67957.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SHENW4	53969.1633	0.0051	0.0037	0.5545	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4051	0.0000	148800	148800.0000	0.3627	2.8267	5323199.0000	1.9217	6806.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	117277381	0.0075	42536035.7591	GS	apac	availability	0.0000	2.3649	2.0347	1.0347	0.1018	908.1908	1.0000	XH	2000	42216713.0068	53969.1633	53969.1633	0.0000	0.0000	0.0000	5494.6737	0.1018	127634.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FINET1	15412.3461	0.0015	0.0047	0.2006	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.1220	27649.1530	302131.0000	5.6746	033500.KQ	KDQ	KOR	KR	True	1	2026-04-22	2026-04-22	97087	0.0450	1856499.3122	GS	apac	availability	0.0000	0.8590	0.9408	-0.0592	-0.0309	355.5449	1.0000	KR	1	42216713.0068	15412.3461	15412.3461	0.0000	0.0000	0.0000	-476.0847	0.0309	13238.5038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@FUBON8	-2371.4762	-0.0002	0.0047	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7900	87.6456	18530579.0000	51.6677	2881.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	181837015	0.0050	507320182.7979	GS	apac	availability	0.0000	0.6161	0.7050	-0.2950	0.1130	32827.3312	1.0000	TW	1000	42216713.0068	-2371.4762	2371.4762	0.0000	0.0000	0.0000	-268.0418	0.1130	-1461.1494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@LIFET16	-8336.8992	-0.0008	0.0037	-0.0000	0.0100	0.2284	-0.0008	0.0000	0.0008	1.0000	0.4857	0.0000	-34000	-34000.0000	0.2452	1.9224	13688000.0000	3.3605	1302.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	207634736	0.0100	50912643.1552	GS	apac	availability	0.0000	1.3225	1.2807	0.2807	0.0218	1033.4956	0.9993	XH	2000	42216713.0068	-8336.8992	8336.8992	0.0000	0.0000	0.0000	-182.0343	0.0218	-11025.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@KDDIC3	51404.7759	0.0049	0.0030	0.4225	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.5822	2629.6963	5005500.0000	82.8822	9433.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	836974141	0.0050	13878860696.6275	GS	apac	availability	0.0000	-0.0370	0.1792	-0.8208	0.0396	54166.0586	1.0000	JP	100	42216713.0068	51404.7759	51404.7759	0.0000	0.0000	0.0000	2033.1870	0.0396	-1900.8603	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TELST3	37669.4289	0.0036	0.0035	0.3612	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8259	5.3310	23761247.0000	90.9237	TLS.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	826014027	0.0050	3160214980.3137	GS	apac	availability	0.0000	-0.0578	0.1322	-0.8678	-0.0172	42991.9883	1.0000	AU	1	42216713.0068	37669.4289	37669.4289	0.0000	0.0000	0.0000	-647.0165	0.0172	-2178.2083	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@ARROW13	-74572.0256	-0.0071	0.0035	-0.0000	0.0050	1.0215	-0.0071	-0.0104	-0.0033	1.0000	1.0000	-17114.0000	-36581	-53695.0000	2.0385	2.8321	8863723.0000	18.0185	SIG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	657402907	0.0050	1340145606.2178	GS	apac	availability	17114.0000	0.4553	0.5516	-0.4484	-0.1600	23532.3612	1.0000	AU	1	42216713.0068	-109459.6899	109459.6899	-34887.6643	34887.6643	-1.0000	17513.2451	0.1600	-49832.9336	-15883.0585	5581.9290	-17114.0000	-34887.6643	NaN	NaN
89	@BYDEL1	-43339.6120	-0.0041	0.0037	-0.0000	0.0050	0.5937	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.6116	28.0676	12423657.0000	44.5327	0285.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	39636953	0.0050	143154180.2412	GS	apac	availability	0.0000	1.9855	1.8073	0.8073	0.1367	2766.8358	1.0000	XH	2000	42216713.0068	-43339.6120	43339.6120	0.0000	0.0000	0.0000	-5926.5483	0.1367	-86051.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HORIZ158	-7839.5965	-0.0007	0.0037	-0.0000	0.0175	0.3759	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	1.0051	7.7281	108495070.0000	107.0797	9660.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	269767653	0.0175	271137122.8710	GS	apac	availability	0.0000	1.8040	1.5262	0.5262	-0.0275	11571.1523	1.0000	XH	2000	42216713.0068	-7839.5965	7839.5965	0.0000	0.0000	0.0000	215.8460	0.0275	-14142.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@JAPAN208	90624.3056	0.0086	0.0030	0.7449	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.2497	5767.8750	2480100.0000	90.0728	2914.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	171442184	0.0050	6214731550.1727	GS	apac	availability	0.0000	0.3686	0.4736	-0.5264	0.0720	72499.4445	1.0000	JP	100	42216713.0068	90624.3056	90624.3056	0.0000	0.0000	0.0000	6524.1230	0.0720	33403.6001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@OSAKA6	14928.0600	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.3202	5953.0157	1155800.0000	43.3240	9532.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	80790841	0.0050	3015126307.0600	GS	apac	availability	0.0000	0.2760	0.3955	-0.6045	0.1062	14849.0085	1.0000	JP	100	42216713.0068	14928.0600	14928.0600	0.0000	0.0000	0.0000	1585.6698	0.1062	4120.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@RIOTI17	86109.4444	0.0082	0.0035	0.8257	0.0000	-0.0000	0.0082	0.0075	-0.0007	1.0000	1.0000	-59.0000	690	631.0000	124.7963	173.5990	1035246.0000	129.0009	RIO.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	40403119	0.0050	5042159607.0110	GS	apac	availability	0.0000	0.7269	0.8078	-0.1922	0.0676	46401.9104	1.0000	AU	1	42216713.0068	78746.4629	78746.4629	-7362.9815	7362.9815	-1.0000	5326.8629	0.0676	57238.3265	-5351.9196	-498.0743	0.0000	0.0000	NaN	NaN
94	@SANWA12	-18512.1041	-0.0018	0.0030	-0.0000	0.0050	0.2536	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	23.1401	3672.7789	577000.0000	13.3438	5929.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	38781391	0.0050	897406434.8515	GS	apac	availability	0.0000	1.0457	1.0079	0.0079	0.0484	5113.9688	1.0000	JP	100	42216713.0068	-18512.1041	18512.1041	0.0000	0.0000	0.0000	-895.9082	0.0484	-19358.9069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SUMIT41	-45367.2483	-0.0043	0.0030	-0.0000	0.0050	0.6215	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.0734	1442.0621	3140700.0000	28.5180	1911.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	72300633	0.0050	656016154.6002	GS	apac	availability	0.0000	1.1204	1.0595	0.0595	0.0454	5612.5302	1.0000	JP	100	42216713.0068	-45367.2483	45367.2483	0.0000	0.0000	0.0000	-2061.6668	0.0454	-50827.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TAKAR10	-175769.2802	-0.0167	0.0030	-0.0000	0.0050	2.4078	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	11.5638	1839.7986	434900.0000	5.0381	2531.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	21369989	0.0050	247117604.3026	GS	apac	availability	0.0000	0.2953	0.4621	-0.5379	-0.0681	2280.9769	0.9988	JP	100	42216713.0068	-175769.2802	175769.2802	0.0000	0.0000	0.0000	11975.3971	0.0681	-51906.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@TOHOG1	16568.3332	0.0016	0.0030	0.1362	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.8897	1258.9375	675600.0000	5.3555	9533.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	38498895	0.0050	303744056.9062	GS	apac	availability	0.0000	0.4322	0.5101	-0.4899	0.0718	2889.7314	1.0000	JP	100	42216713.0068	16568.3332	16568.3332	0.0000	0.0000	0.0000	1189.9098	0.0718	7161.4547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@TOKYO51	112138.0152	0.0107	0.0030	0.9217	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	41.5326	6594.2422	1126400.0000	46.7699	9531.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	77048700	0.0050	3200032699.6800	GS	apac	availability	0.0000	0.3064	0.4160	-0.5840	0.1316	15412.3675	1.0000	JP	100	42216713.0068	112138.0152	112138.0152	0.0000	0.0000	0.0000	14755.6471	0.1316	34355.2978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TOSOH2	-44463.6814	-0.0042	0.0030	-0.0000	0.0050	0.6091	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	15.3323	2446.0228	1804600.0000	27.7939	4042.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	52107191	0.0050	798923288.7055	GS	apac	availability	0.0000	0.8375	0.9108	-0.0892	0.0352	4984.2400	1.0000	JP	100	42216713.0068	-44463.6814	44463.6814	0.0000	0.0000	0.0000	-1567.1361	0.0352	-37237.7802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FINDL6	-64126.2422	-0.0061	0.0035	-0.0000	0.0050	0.8784	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1021	-1021.0000	62.8073	88.0602	773201.0000	48.8736	HUB.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	14421508	0.0050	905775822.9119	GS	apac	availability	0.0000	0.7439	0.8035	-0.1965	-0.0853	4827.8299	1.0000	AU	1	42216713.0068	-64126.2422	64126.2422	0.0000	0.0000	0.0000	5468.8092	0.0853	-47706.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SEMBC3	-115686.4510	-0.0110	0.0040	-0.0000	0.0150	4.7542	-0.0110	-0.0108	0.0002	1.0000	1.0000	400.0000	-21200	-20800.0000	5.4569	6.9184	3654800.0000	19.9105	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	46380526	0.0150	253094266.4925	GS	apac	availability	0.0000	0.2023	0.3242	-0.6758	0.0167	9754.4836	1.0000	SG	100	42216713.0068	-113503.6878	113503.6878	2182.7632	2182.7632	1.0000	-1891.3672	0.0167	-22965.8975	441.6519	36.3724	0.0000	0.0000	NaN	NaN
102	@JAPAN231	84534.2011	0.0081	0.0030	0.6948	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	13.4181	2127.2605	3568200.0000	47.7945	1662.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	31819818	0.0050	426962364.3130	GS	apac	availability	0.0000	0.9783	0.8973	-0.1027	0.2800	2138.0475	1.0000	JP	100	42216713.0068	84534.2011	84534.2011	0.0000	0.0000	0.0000	23673.2018	0.2800	82695.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ORIXC4	158862.1882	0.0151	0.0030	1.3057	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	31.1494	4981.6875	2138000.0000	67.0645	8591.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	272737610	0.0050	8495626179.6036	GS	apac	availability	0.0000	0.9625	0.8731	-0.1269	0.1214	35015.3016	1.0000	JP	100	42216713.0068	158862.1882	158862.1882	0.0000	0.0000	0.0000	19288.0631	0.1214	152906.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@XINJI34	46667.7349	0.0044	0.0037	0.4795	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.1213	16.7077	29632375.0000	63.2277	2208.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	54595402	0.0050	115811079.4646	GS	apac	availability	0.0000	1.9829	1.7784	0.7784	0.0497	1640.9275	1.0000	XH	2000	42216713.0068	46667.7349	46667.7349	0.0000	0.0000	0.0000	2320.7637	0.0497	92536.6148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@GFSEC1	86485.0723	0.0082	0.0037	0.8885	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1621	16.9083	3587800.0000	7.7473	1776.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	124439597	0.0350	269054188.5564	GS	apac	availability	0.0000	2.2527	1.9501	0.9501	0.1249	2450.2729	1.0000	XH	2000	42216713.0068	86485.0723	86485.0723	0.0000	0.0000	0.0000	10803.9919	0.1249	194828.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SINOT26	210133.8008	0.0200	0.0037	2.1589	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.5298	43.2725	7407328.0000	40.9353	3808.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	117749552	0.0050	651135813.3936	GS	apac	availability	0.0000	0.7773	0.9408	-0.0592	0.2477	4427.6702	1.0000	XH	2000	42216713.0068	210133.8008	210133.8008	0.0000	0.0000	0.0000	52042.7020	0.2477	163329.4449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@NKSJH1	103808.8276	0.0099	0.0030	0.8532	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	37.0746	5901.3985	1752400.0000	65.1173	8630.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	235153832	0.0050	8718229862.6307	GS	apac	availability	0.0000	0.6567	0.7224	-0.2776	0.1111	34636.1404	1.0000	JP	100	42216713.0068	103808.8276	103808.8276	0.0000	0.0000	0.0000	11533.5841	0.1111	68168.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CITYD3	-47921.5701	-0.0046	0.0040	-0.0000	0.0050	0.6565	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.9452	8.8259	2577400.0000	17.9124	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	34397931	0.0050	238898965.3928	GS	apac	availability	0.0000	0.9049	0.8846	-0.1154	-0.0351	3536.5337	1.0000	SG	100	42216713.0068	-47921.5701	47921.5701	0.0000	0.0000	0.0000	1682.1908	0.0351	-43365.1393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@UTDOS12	-27960.1585	-0.0027	0.0040	-0.0000	0.0050	0.3830	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.4728	10.8197	1366100.0000	11.6389	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	46034416	0.0050	390039263.1162	GS	apac	availability	0.0000	0.6134	0.6801	-0.3199	-0.0081	3947.6073	1.0000	SG	100	42216713.0068	-27960.1585	27960.1585	0.0000	0.0000	0.0000	227.7457	0.0081	-17151.2079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@FAREA51	-49939.6617	-0.0048	0.0037	-0.0000	0.0050	0.6841	-0.0048	-0.0048	-0.0001	1.0000	1.0000	-1000.0000	-52000	-53000.0000	0.9604	7.4869	7346520.0000	7.0244	3360.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	365731648	0.0050	351240668.6982	GS	apac	availability	1000.0000	0.5529	0.6314	-0.3686	-0.0271	3736.5636	1.0000	HK	1000	42216713.0068	-50900.0398	50900.0398	-960.3781	960.3781	-1.0000	1378.0518	0.0271	-28141.6082	-530.9737	26.0010	-1000.0000	-960.3781	NaN	NaN
111	@KOITO2	14572.6150	0.0014	0.0030	0.1198	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-900.0000	900	0.0000	16.1918	2574.4515	460500.0000	7.4649	7276.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	39083406	0.0050	632830476.9744	GS	apac	availability	0.0000	0.8280	0.8963	-0.1037	0.0652	4087.1846	1.0000	JP	100	42216713.0068	0.0000	0.0000	-14572.6150	14572.6150	-1.0000	0.0000	0.0652	0.0000	-12065.9928	-950.2836	0.0000	0.0000	NaN	NaN
112	@NISSH18	-154243.6071	-0.0147	0.0030	-0.0000	0.0050	2.1129	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	12.4390	1967.5709	1446300.0000	17.9183	3105.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22450976	0.0050	279267703.2731	GS	apac	availability	0.0000	0.9549	0.9821	-0.0179	-0.0372	2106.2815	0.9999	JP	100	42216713.0068	-154243.6071	154243.6071	0.0000	0.0000	0.0000	5742.5901	0.0372	-147290.8143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@SIHUA3	-33195.6300	-0.0032	0.0037	-0.0000	0.0075	0.6821	-0.0032	-0.0032	0.0000	1.0000	0.4149	0.0000	-187000	-187000.0000	0.1775	1.3502	64605000.0000	11.1401	0460.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	243508757	0.0075	43226880.1480	GS	apac	availability	0.0000	1.5447	1.4159	0.4159	0.0160	828.0187	1.0000	HK	2000	42216713.0068	-33195.6300	33195.6300	0.0000	0.0000	0.0000	-532.2207	0.0160	-51278.4171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@AMPLI4	-118130.7371	-0.0113	0.0035	-0.0000	0.0050	1.6182	-0.0113	-0.0121	-0.0008	1.0000	1.0000	-8254.0000	-111955	-120209.0000	1.0552	1.4696	11353215.0000	11.9761	AMP.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	287216026	0.0050	303059629.7319	GS	apac	availability	8254.0000	0.2970	0.4923	-0.5077	-0.1516	2671.3974	1.0000	AU	1	42216713.0068	-126840.0498	126840.0498	-8709.3127	8709.3127	-1.0000	19225.2176	0.1516	-37667.2899	-2586.3771	1320.0754	-8254.0000	-8709.3127	NaN	NaN
115	@MEITU5	-44162.0634	-0.0042	0.0037	-0.0000	0.0050	0.6050	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.0405	85.9797	24682918.0000	271.0297	3690.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	796000013	0.0050	8788250757.4471	GS	apac	availability	0.0000	1.2033	1.2238	0.2238	0.0552	61774.3837	1.0000	XH	2000	42216713.0068	-44162.0634	44162.0634	0.0000	0.0000	0.0000	-2437.4608	0.0552	-53140.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TACHE1	-15281.2200	-0.0015	0.0047	-0.0000	0.0325	1.3607	-0.0015	-0.0015	0.0000	1.0000	0.1402	0.0000	-13000	-13000.0000	1.1755	36.9652	11820899.0000	13.9009	2027.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	12396002	0.0350	14571233.3551	GS	apac	availability	0.0000	0.6269	0.7891	-0.2109	0.1202	2885.8556	1.0000	TW	1000	42216713.0068	-15281.2200	15281.2200	0.0000	0.0000	0.0000	-1836.1437	0.1202	-9580.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@UNIPR8	-6007.4713	-0.0006	0.0037	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	0.8390	0.0000	-6000	-6000.0000	1.0012	7.7727	7198621.0000	7.1457	0220.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	87920543	0.0050	88030023.6021	GS	apac	availability	0.0000	0.3469	0.5483	-0.4517	0.0318	4324.7104	1.0000	XH	2000	42216713.0068	-6007.4713	6007.4713	0.0000	0.0000	0.0000	-190.8178	0.0318	-2084.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SHANG48	-72843.1362	-0.0069	0.0037	-0.0000	0.0100	1.9957	-0.0069	-0.0069	0.0000	1.0000	0.9969	0.0000	-158000	-158000.0000	0.4610	3.6347	26866051.0000	12.4709	1066.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	225441687	0.0100	103935946.2629	GS	apac	availability	0.0000	1.3136	1.2724	0.2724	0.0858	1092.3266	1.0000	XH	2000	42216713.0068	-72843.1362	72843.1362	0.0000	0.0000	0.0000	-6253.5040	0.0858	-95683.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@DONGY26	-33490.6330	-0.0032	0.0037	-0.0000	0.0050	0.4588	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5223	11.8839	5258449.0000	7.9807	0189.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	170917810	0.0050	260188438.1923	GS	apac	availability	0.0000	1.8224	1.6594	0.6594	0.1217	2637.7115	1.0000	XH	2000	42216713.0068	-33490.6330	33490.6330	0.0000	0.0000	0.0000	-4075.2539	0.1217	-61033.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@FINAN321	-55594.8710	-0.0053	0.0030	-0.0000	0.0050	0.7616	-0.0053	-0.0053	0.0000	1.0000	0.5752	0.0000	-5700	-5700.0000	9.7535	1560.2798	882100.0000	8.6662	7148.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6134574	0.0050	59833482.5279	GS	apac	availability	0.0000	0.7630	0.8577	-0.1423	0.0091	580.3378	1.0000	JP	100	42216713.0068	-55594.8710	55594.8710	0.0000	0.0000	0.0000	-508.2131	0.0091	-42419.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@HITAC41	117682.8311	0.0112	0.0030	0.9673	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	34.6126	5493.6485	690100.0000	23.8716	6305.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	29275351	0.0050	1013295937.4999	GS	apac	availability	0.0000	1.4304	1.3400	0.3400	0.1693	3648.3882	1.0000	JP	100	42216713.0068	117682.8311	117682.8311	0.0000	0.0000	0.0000	19918.1303	0.1693	168327.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@NAGOY2	-51878.5976	-0.0049	0.0030	-0.0000	0.0050	0.7107	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.0380	1759.6202	629800.0000	6.9780	9048.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	21857111	0.0050	241258780.1556	GS	apac	availability	0.0000	0.2818	0.4282	-0.5718	-0.0496	2171.1821	1.0000	JP	100	42216713.0068	-51878.5976	51878.5976	0.0000	0.0000	0.0000	2574.2178	0.0496	-14617.0685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@GUANG77	16673.7974	0.0016	0.0037	0.1713	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	1.0000	-2000.0000	16000	14000.0000	1.0421	8.1193	3980929.0000	4.1279	0270.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	536305668	0.0050	558890751.7675	GS	apac	availability	0.0000	0.4986	0.6252	-0.3748	0.1811	2861.5200	1.0000	HK	2000	42216713.0068	14589.5727	14589.5727	-2084.2247	2084.2247	-1.0000	2641.4461	0.1811	7273.8786	-1039.1255	-377.3494	0.0000	0.0000	NaN	NaN
124	@ASAHI55	-163507.8448	-0.0156	0.0030	-0.0000	0.0050	2.2398	-0.0156	-0.0153	0.0002	1.0000	1.0000	100.0000	-6500	-6400.0000	25.1551	3988.2520	1034000.0000	25.9664	5857.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	16840519	0.0050	423624148.6557	GS	apac	availability	0.0000	1.1134	1.0727	0.0727	-0.0756	2184.8053	1.0000	JP	100	42216713.0068	-160992.3395	160992.3395	2515.5053	2515.5053	1.0000	12164.6967	0.0756	-179252.1146	2800.8143	-190.0734	0.0000	0.0000	NaN	NaN
125	@AYALA10	8075.8305	0.0008	0.0100	0.2213	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	8.5278	510.2244	110070.0000	0.9381	AC.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5518	0.6182	-0.3818	0.1509	2749.5280	0.7420	PH	10	42216713.0068	8075.8305	8075.8305	0.0000	0.0000	0.0000	1219.0333	0.1509	4456.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA1532	-2523.5466	-0.0002	0.0037	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	0.4791	0.0000	-1900	-1900.0000	1.3282	10.3574	2545515.0000	3.3671	2039.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	37849873	0.0050	50271535.2964	GS	apac	availability	0.0000	1.6412	1.5507	0.5507	0.2248	844.6793	0.7149	XH	2000	42216713.0068	-2523.5466	2523.5466	0.0000	0.0000	0.0000	-567.3138	0.2248	-4141.6036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@FAREA23	-28949.5396	-0.0028	0.0047	-0.0000	0.0050	0.3966	-0.0028	0.0000	0.0028	1.0000	0.0028	35000.0000	-35000	0.0000	0.8271	25.9571	20167856.0000	16.6539	1402.TW	TPE	TWN	TW	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4604	0.6396	-0.3604	0.0976	3409.1906	1.0000	TW	1000	42216713.0068	0.0000	0.0000	28949.5396	28949.5396	1.0000	0.0000	0.0976	0.0000	13329.0450	2824.7217	0.0000	0.0000	NaN	NaN
128	@FUYOG1	-214639.6616	-0.0204	0.0030	-0.0000	0.0050	2.9403	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	26.8300	4269.9102	122800.0000	3.3016	8424.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10055029	0.0050	269776002.7154	GS	apac	availability	0.0000	0.5008	0.5592	-0.4408	-0.0193	2096.5613	0.9921	JP	100	42216713.0068	-214639.6616	214639.6616	0.0000	0.0000	0.0000	4146.6292	0.0193	-107492.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@HITAC38	-46768.8791	-0.0045	0.0030	-0.0000	0.0050	0.6407	-0.0045	-0.0042	0.0002	1.0000	1.0000	300.0000	-6200	-5900.0000	7.5434	1193.4336	1462900.0000	10.9931	7004.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	33882698	0.0050	255589646.1172	GS	apac	availability	0.0000	0.8749	0.9585	-0.0415	0.0571	1283.9931	0.9936	JP	100	42216713.0068	-44505.8688	44505.8688	2263.0103	2263.0103	1.0000	-2541.9499	0.0571	-38939.6626	1979.9828	129.2517	0.0000	0.0000	NaN	NaN
130	@HOTAI2	-131831.7493	-0.0126	0.0047	-0.0000	0.0100	3.6118	-0.0126	-0.0126	0.0000	1.0000	0.6383	0.0000	-8000	-8000.0000	16.4790	513.4988	381361.0000	6.2298	2207.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	3986762	0.0125	65697726.0868	GS	apac	availability	0.0000	0.5953	0.6697	-0.3303	-0.0146	6334.5300	0.9959	TW	1000	42216713.0068	-131831.7493	131831.7493	0.0000	0.0000	0.0000	1926.5486	0.0146	-78484.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@JAPAN182	-66957.7768	-0.0064	0.0030	-0.0000	0.0050	0.9172	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.5716	2483.9656	171200.0000	2.6777	6807.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	9011063	0.0050	140316452.4499	GS	apac	availability	0.0000	0.9759	1.0527	0.0527	0.0351	744.4112	0.8158	JP	100	42216713.0068	-66957.7768	66957.7768	0.0000	0.0000	0.0000	-2351.2830	0.0351	-65344.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@JUTTH1	-68410.4079	-0.0065	0.0035	-0.0000	0.0100	1.8743	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-17682	-17682.0000	3.8689	5.4153	753769.0000	2.9299	DVP.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	36405760	0.0100	140851311.5040	GS	apac	availability	0.0000	1.7242	1.5197	0.5197	-0.0896	1276.6905	0.9412	AU	1	42216713.0068	-68410.4079	68410.4079	0.0000	0.0000	0.0000	6128.7711	0.0896	-117952.0901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@KYOKU4	-26417.5282	-0.0025	0.0030	-0.0000	0.0050	0.3619	-0.0025	-0.0025	0.0000	1.0000	0.7814	0.0000	-1500	-1500.0000	17.6117	2801.9319	126500.0000	2.2318	7226.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4643279	0.0050	81775969.1795	GS	apac	availability	0.0000	0.8227	0.9216	-0.0784	0.0563	707.1092	0.6535	JP	100	42216713.0068	-26417.5282	26417.5282	0.0000	0.0000	0.0000	-1486.2651	0.0563	-21733.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@METRO72	45446.0829	0.0043	0.0100	1.2451	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.1501	68.7054	2178405.0000	2.5002	MBT.PS	PSE	PHL	PH	True	1	2026-04-22	2026-04-22	28775	0.0300	33094.8786	GS	apac	availability	0.0000	0.3364	0.3941	-0.6059	0.0253	3103.5571	0.8835	PH	10	42216713.0068	45446.0829	45446.0829	0.0000	0.0000	0.0000	1149.1587	0.0253	15289.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@NAKAN1	-14109.4976	-0.0013	0.0030	-0.0000	0.0050	0.1933	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.6369	2803.0518	239300.0000	4.2236	7716.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10034484	0.0050	176976909.7014	GS	apac	availability	0.0000	0.7370	0.8151	-0.1849	0.0406	1626.4406	0.5857	JP	100	42216713.0068	-14109.4976	14109.4976	0.0000	0.0000	0.0000	-572.1914	0.0406	-10398.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@NICKE15	-72600.0194	-0.0069	0.0035	-0.0000	0.0050	0.9945	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-101651	-101651.0000	0.7142	0.9921	4695820.0000	3.3439	NIC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	318022456	0.0050	227134376.0876	GS	apac	availability	0.0000	1.4673	1.3400	0.3400	-0.0487	1984.6707	0.8503	AU	1	42216713.0068	-72600.0194	72600.0194	0.0000	0.0000	0.0000	3535.9895	0.0487	-106528.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@PERPE7	-162097.7141	-0.0154	0.0035	-0.0000	0.0050	2.2205	-0.0154	-0.0153	0.0001	1.0000	1.0000	123.0000	-13604	-13481.0000	11.9154	16.5780	194848.0000	2.3186	PPT.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	12005863	0.0050	143055200.5304	GS	apac	availability	0.0000	0.7457	0.8125	-0.1875	-0.1432	1378.0358	0.8323	AU	1	42216713.0068	-160632.1144	160632.1144	1465.5997	1465.5997	1.0000	22997.6546	0.1432	-119784.9850	1092.9125	-209.8295	0.0000	0.0000	NaN	NaN
138	@SAKAT1	28882.6604	0.0028	0.0030	0.2374	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9834	0.0000	1100	1100.0000	26.2570	4184.6368	97500.0000	2.5690	1377.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3932308	0.0050	103250469.5872	GS	apac	availability	0.0000	0.3480	0.4738	-0.5262	0.0380	1013.4962	0.7331	JP	100	42216713.0068	28882.6604	28882.6604	0.0000	0.0000	0.0000	1096.2450	0.0380	10052.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SMPRI2	48216.7560	0.0046	0.0100	1.3210	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3341	20.0690	5425383.0000	1.8189	SMPH.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3146	0.4504	-0.5496	0.1225	4799.5047	0.8468	PH	100	42216713.0068	48216.7560	48216.7560	0.0000	0.0000	0.0000	5907.5158	0.1225	15167.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@SUMIT30	-135958.1818	-0.0129	0.0030	-0.0000	0.0050	1.8624	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	25.6525	4098.3555	120200.0000	3.1019	5232.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7342659	0.0050	188357465.4940	GS	apac	availability	0.0000	0.7320	0.7965	-0.2035	-0.0269	822.6270	0.9913	JP	100	42216713.0068	-135958.1818	135958.1818	0.0000	0.0000	0.0000	3656.7199	0.0269	-99523.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SUNCO12	-30186.0636	-0.0029	0.0030	-0.0000	0.0700	5.7891	-0.0029	-0.0029	0.0000	1.0000	0.2386	0.0000	-600	-600.0000	50.3101	7977.1680	26500.0000	1.3311	6736.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	491828	0.0650	24743918.8525	GS	apac	availability	0.0000	0.4501	0.6847	-0.3153	-0.0714	990.4217	0.6468	JP	100	42216713.0068	-30186.0636	30186.0636	0.0000	0.0000	0.0000	2155.1059	0.0714	-13588.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@TOKYO87	-65963.5383	-0.0063	0.0030	-0.0000	0.0050	0.9036	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	73.2928	11673.9380	78000.0000	5.7335	7173.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5849676	0.0050	428739252.2911	GS	apac	availability	0.0000	1.0283	0.9317	-0.0683	0.0573	2246.4334	0.9997	JP	100	42216713.0068	-65963.5383	65963.5383	0.0000	0.0000	0.0000	-3778.9295	0.0573	-67828.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@WEICH3	40841.6038	0.0039	0.0037	0.4196	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0842	31.7918	8144145.0000	33.0662	2338.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	385609854	0.0050	1574892487.9102	GS	apac	availability	0.0000	1.3643	1.3266	0.3266	0.1071	7935.6909	1.0000	XH	2000	42216713.0068	40841.6038	40841.6038	0.0000	0.0000	0.0000	4374.5737	0.1071	55719.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@YAMAZ2	46937.6289	0.0045	0.0030	0.3858	0.0000	-0.0000	0.0045	0.0047	0.0002	1.0000	0.7128	200.0000	4800	5000.0000	9.7787	1553.8201	196700.0000	1.9245	8051.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	7653246	0.0050	74838587.5995	GS	apac	availability	0.0000	0.3450	0.5873	-0.4127	0.1387	754.8881	0.2758	JP	100	42216713.0068	48893.3634	48893.3634	1955.7345	1955.7345	1.0000	6781.8439	0.1387	16869.1091	674.7644	271.2738	0.0000	0.0000	NaN	NaN
145	@DEGRE9	-883.7522	-0.0001	0.0037	-0.0000	0.0050	0.0121	-0.0001	0.0000	0.0001	1.0000	0.4588	0.0000	-1000	-1000.0000	0.8838	6.8853	18795000.0000	16.5268	1361.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	54495372	0.0050	48160402.1994	GS	apac	availability	0.0000	0.8489	0.9364	-0.0636	0.1092	1827.3192	0.7855	HK	2000	42216713.0068	-883.7522	883.7522	0.0000	0.0000	0.0000	-96.5070	0.1092	-750.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@KAKEN1	-48871.3252	-0.0047	0.0030	-0.0000	0.0050	0.6695	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	25.7218	4098.2383	81800.0000	2.1109	4521.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5430657	0.0050	139686002.2551	GS	apac	availability	0.0000	0.1017	0.3501	-0.6499	-0.0272	1135.3511	0.9306	JP	100	42216713.0068	-48871.3252	48871.3252	0.0000	0.0000	0.0000	1330.9522	0.0272	-4972.1733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@NGKIN2	94398.5081	0.0090	0.0030	0.7759	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	28.6056	4554.4805	723700.0000	20.7542	5333.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	63889348	0.0050	1827593676.2149	GS	apac	availability	0.0000	1.0711	1.0873	0.0873	0.0971	8523.2412	1.0000	JP	100	42216713.0068	94398.5081	94398.5081	0.0000	0.0000	0.0000	9164.2860	0.0971	101109.5802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@OKAMU1	-56065.2296	-0.0053	0.0030	-0.0000	0.0050	0.7680	-0.0053	-0.0041	0.0012	1.0000	1.0000	800.0000	-3500	-2700.0000	16.0186	2545.2999	97100.0000	1.5562	7994.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	11192616	0.0050	179290453.1127	GS	apac	availability	0.0000	0.6685	0.7612	-0.2388	0.0685	1434.5123	0.7073	JP	100	42216713.0068	-43250.3200	43250.3200	12814.9096	12814.9096	1.0000	-2961.1082	0.0685	-28914.1161	8567.1455	877.3654	0.0000	0.0000	NaN	NaN
149	@CHINA206	1713.3554	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.8556	22.3121	4725766.0000	13.4660	0966.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	236623466	0.0050	675700146.4223	GS	apac	availability	0.0000	1.6398	1.4553	0.4553	0.1402	4002.5887	1.0000	HK	200	42216713.0068	1713.3554	1713.3554	0.0000	0.0000	0.0000	240.2671	0.1402	2809.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CHINA265	-3708.6941	-0.0004	0.0037	-0.0000	0.0050	0.0508	-0.0004	0.0000	0.0004	1.0000	0.3517	0.0000	-8000	-8000.0000	0.4636	3.6540	12078231.0000	5.6363	0354.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	79578401	0.0050	36891493.7485	GS	apac	availability	0.0000	2.0310	1.8161	0.8161	0.0209	1165.2308	1.0000	XH	2000	42216713.0068	-3708.6941	3708.6941	0.0000	0.0000	0.0000	-77.4186	0.0209	-7532.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NSKLT2	7675.5969	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1000.0000	1000	0.0000	7.6756	1226.0474	2458400.0000	18.9788	6471.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	93765514	0.0050	719706289.5126	GS	apac	availability	0.0000	1.0991	1.0875	0.0875	0.0483	3837.7985	1.0000	JP	100	42216713.0068	0.0000	0.0000	-7675.5969	7675.5969	-1.0000	0.0000	0.0483	0.0000	-8436.0485	-370.6042	0.0000	0.0000	NaN	NaN
152	@THESH3	-32919.7654	-0.0031	0.0047	-0.0000	0.0050	0.4510	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2661	39.7549	9179395.0000	11.6093	5876.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	114368381	0.0050	144806933.6525	GS	apac	availability	0.0000	0.1508	0.3207	-0.6793	0.0298	6155.4913	1.0000	TW	1000	42216713.0068	-32919.7654	32919.7654	0.0000	0.0000	0.0000	-981.6854	0.0298	-4963.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@TOTAL47	18636.7503	0.0018	0.0035	0.1787	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	1.0000	-212.0000	13080	12868.0000	1.4248	1.9814	393901.0000	0.5602	SSM.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	98385547	0.0050	140182482.2929	GS	apac	availability	0.0000	0.4089	0.5200	-0.4800	0.0200	881.1213	0.5082	AU	1	42216713.0068	18334.6867	18334.6867	-302.0635	302.0635	-1.0000	366.9677	0.0200	7497.1313	-123.5151	-6.0458	0.0000	0.0000	NaN	NaN
154	@FAREA20	-20131.0707	-0.0019	0.0047	-0.0000	0.0125	0.6894	-0.0019	-0.0019	0.0000	1.0000	0.1500	0.0000	-28000	-28000.0000	0.7190	22.6832	3205089.0000	2.3128	2903.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	21625359	0.0125	15547915.3620	GS	apac	availability	0.0000	0.4655	0.5979	-0.4021	0.0536	662.1768	0.2806	TW	1000	42216713.0068	-20131.0707	20131.0707	0.0000	0.0000	0.0000	-1078.4137	0.0536	-9371.9920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@HOMEC18	-13919.5110	-0.0013	0.0035	-0.0000	0.0100	0.3814	-0.0013	-0.0015	-0.0002	1.0000	0.0805	-990.0000	-7851	-8841.0000	1.7730	2.4628	1875007.0000	3.3146	HMC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	4688753	0.0100	8312972.7534	GS	apac	availability	990.0000	1.0206	1.0051	0.0051	-0.1480	592.5565	0.9941	AU	1	42216713.0068	-15674.7417	15674.7417	-1755.2307	1755.2307	-1.0000	2319.3732	0.1480	-15997.9270	-1791.4204	259.7194	-990.0000	-1755.2307	NaN	NaN
156	@KANEK4	-37402.0063	-0.0036	0.0030	-0.0000	0.0050	0.5124	-0.0036	-0.0033	0.0003	1.0000	1.0000	100.0000	-1200	-1100.0000	31.1683	4974.4922	179300.0000	5.6161	4118.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10121489	0.0050	315469995.8776	GS	apac	availability	0.0000	0.9055	0.9641	-0.0359	0.0809	2057.1103	0.9999	JP	100	42216713.0068	-34285.1724	34285.1724	3116.8339	3116.8339	1.0000	-2773.8387	0.0809	-31044.5204	2822.2291	252.1672	0.0000	0.0000	NaN	NaN
157	@SAGAM6	-166140.4675	-0.0158	0.0030	-0.0000	0.0050	2.2759	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	18.0587	2865.6097	207700.0000	3.7477	9003.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	11703755	0.0050	211355144.2020	GS	apac	availability	0.0000	0.2186	0.3872	-0.6128	-0.0528	1772.3847	0.9625	JP	100	42216713.0068	-166140.4675	166140.4675	0.0000	0.0000	0.0000	8765.8884	0.0528	-36324.1212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@EVERG40	-3213.0808	-0.0003	0.0047	-0.0000	0.0400	0.3521	-0.0003	0.0000	0.0003	1.0000	0.0583	0.0000	-1000	-1000.0000	3.2131	100.5812	366708.0000	1.1734	2211.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	1895400	0.0400	6090073.2792	GS	apac	availability	0.0000	0.4735	0.6887	-0.3113	0.1134	844.2934	0.8607	TW	1000	42216713.0068	-3213.0808	3213.0808	0.0000	0.0000	0.0000	-364.4539	0.1134	-1521.3575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@GIANT6	-2236.4316	-0.0002	0.0047	-0.0000	0.0150	0.0919	-0.0002	0.0000	0.0002	1.0000	0.1100	0.0000	-1000	-1000.0000	2.2364	70.0960	1253944.0000	2.7962	9921.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	5154806	0.0150	11528370.9757	GS	apac	availability	0.0000	0.7456	0.7802	-0.2198	0.0096	876.8274	0.9827	TW	1000	42216713.0068	-2236.4316	2236.4316	0.0000	0.0000	0.0000	-21.4674	0.0096	-1667.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@HUAKU1	-127712.0072	-0.0122	0.0047	-0.0000	0.0175	6.1232	-0.0122	-0.0122	0.0000	1.0000	0.4092	0.0000	-31000	-31000.0000	4.1197	128.8963	969298.0000	3.9746	2548.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	10119181	0.0175	41688416.6625	GS	apac	availability	0.0000	0.3684	0.5551	-0.4449	0.0578	1145.9280	0.8216	TW	1000	42216713.0068	-127712.0072	127712.0072	0.0000	0.0000	0.0000	-7379.4703	0.0578	-47053.9710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@PRIME74	-63688.9870	-0.0061	0.0047	-0.0000	0.0100	1.7449	-0.0061	-0.0061	0.0000	1.0000	0.9694	0.0000	-13000	-13000.0000	4.8992	153.8632	7590000.0000	37.1515	8069.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	20645643	0.0100	101146160.6898	GS	apac	availability	0.0000	0.9824	1.0592	0.0592	0.0218	4968.1619	1.0000	TW	1000	42216713.0068	-63688.9870	63688.9870	0.0000	0.0000	0.0000	-1387.7007	0.0218	-62568.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@BUNKA1	-15315.3030	-0.0015	0.0030	-0.0000	0.0050	0.2098	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.7810	1865.6714	79400.0000	0.9327	5930.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10120771	0.0050	119232826.5508	GS	apac	availability	0.0000	0.6474	0.7382	-0.2618	0.0399	791.0087	0.2923	JP	100	42216713.0068	-15315.3030	15315.3030	0.0000	0.0000	0.0000	-611.3401	0.0399	-9914.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@FUJIM6	93930.0385	0.0089	0.0030	0.7720	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.5720	5926.8125	587000.0000	21.9062	6134.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	16237033	0.0050	610058053.7759	GS	apac	availability	0.0000	1.1446	1.1456	0.1456	0.1051	3675.4354	1.0000	JP	100	42216713.0068	93930.0385	93930.0385	0.0000	0.0000	0.0000	9867.7351	0.1051	107509.6473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NIPPO45	-28967.0353	-0.0028	0.0030	-0.0000	0.0050	0.3968	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	9.3442	1483.3021	1410400.0000	13.1729	3863.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	14236527	0.0050	133029025.8333	GS	apac	availability	0.0000	0.8106	0.8544	-0.1456	-0.0207	1086.3095	0.9487	JP	100	42216713.0068	-28967.0353	28967.0353	0.0000	0.0000	0.0000	598.6789	0.0207	-23481.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SENKO2	-66319.2982	-0.0063	0.0030	-0.0000	0.0050	0.9085	-0.0063	-0.0071	-0.0008	1.0000	1.0000	-700.0000	-5500	-6200.0000	12.0581	1913.0418	318100.0000	3.8317	9069.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22653213	0.0050	273153670.3930	GS	apac	availability	700.0000	0.4943	0.5950	-0.4050	-0.0860	2118.5092	0.9985	JP	100	42216713.0068	-74759.9361	74759.9361	-8440.6379	8440.6379	-1.0000	6428.4727	0.0860	-36954.7213	-4172.3072	725.7953	-700.0000	-8440.6379	NaN	NaN
166	@STELL14	-117092.0499	-0.0112	0.0037	-0.0000	0.0050	1.6040	-0.0112	-0.0112	0.0000	1.0000	0.7456	0.0000	-59000	-59000.0000	1.9846	15.4108	660500.0000	1.2999	1836.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	38853736	0.0050	77109552.4232	GS	apac	availability	0.0000	0.6892	0.8080	-0.1920	0.0338	1319.0990	0.6995	HK	500	42216713.0068	-117092.0499	117092.0499	0.0000	0.0000	0.0000	-3956.2537	0.0338	-80699.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SUNON1	51091.1654	0.0049	0.0047	0.6649	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3385	0.0000	11000	11000.0000	4.6447	146.7330	4262481.0000	19.8971	2421.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	7651171	0.0475	35537022.1028	GS	apac	availability	0.0000	1.1594	1.1690	0.1690	0.1224	1266.1156	1.0000	TW	1000	42216713.0068	51091.1654	51091.1654	0.0000	0.0000	0.0000	6255.4266	0.1224	59233.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@LEISU13	58987.5614	0.0056	0.0100	1.6161	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2539	15.1972	2414571.0000	0.6130	PLUS.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3291	0.4279	-0.5721	0.3289	684.7749	0.9320	PH	100	42216713.0068	58987.5614	58987.5614	0.0000	0.0000	0.0000	19402.8239	0.3289	19415.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MERID8	-1959.6614	-0.0002	0.0047	-0.0000	0.0200	0.1074	-0.0002	0.0000	0.0002	1.0000	0.0669	0.0000	-1000	-1000.0000	1.9597	61.3009	768962.0000	1.4996	9914.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	3573883	0.0200	7003600.4261	GS	apac	availability	0.0000	0.7850	0.8079	-0.1921	-0.0563	585.9068	0.9921	TW	1000	42216713.0068	-1959.6614	1959.6614	0.0000	0.0000	0.0000	110.4188	0.0563	-1538.2479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@BRAND82	-65822.9367	-0.0063	0.0037	-0.0000	0.0950	17.1320	-0.0063	-0.0063	0.0000	1.0000	0.1003	0.0000	-37000	-37000.0000	1.7790	13.5262	3830500.0000	6.6169	0863.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	5546894	0.0950	9867914.9376	GS	apac	availability	0.0000	0.8989	1.0768	0.0768	-0.2165	1599.8413	1.0000	HK	2000	42216713.0068	-65822.9367	65822.9367	0.0000	0.0000	0.0000	14251.3502	0.2165	-59166.1098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@UNIVE423	83726.5768	0.0080	0.0037	0.8602	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.8374	0.0000	110000	110000.0000	0.7612	5.9289	2486000.0000	1.8823	2666.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	115505015	0.0050	87916722.7782	GS	apac	availability	0.0000	0.8835	0.9441	-0.0559	0.0175	950.5304	0.9538	XH	2000	42216713.0068	83726.5768	83726.5768	0.0000	0.0000	0.0000	1461.1076	0.0175	73973.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JACJA1	72559.8922	0.0069	0.0030	0.5964	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6431	0.0000	13200	13200.0000	5.4970	877.9526	221500.0000	1.2245	2124.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12282390	0.0050	67515825.2989	GS	apac	availability	0.0000	0.2989	0.5026	-0.4974	0.0862	864.5585	0.4185	JP	100	42216713.0068	72559.8922	72559.8922	0.0000	0.0000	0.0000	6256.2687	0.0862	21688.5036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MONAD1	73202.2185	0.0070	0.0035	0.7019	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	20.7372	28.9031	123253.0000	2.5571	MND.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	15781954	0.0050	327273100.6358	GS	apac	availability	0.0000	0.6056	0.6576	-0.3424	0.0507	2075.6451	0.8400	AU	1	42216713.0068	73202.2185	73202.2185	0.0000	0.0000	0.0000	3713.6587	0.0507	44334.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHINA1258	-30522.6520	-0.0029	0.0037	-0.0000	0.0050	0.4181	-0.0029	-0.0029	0.0000	1.0000	0.8449	0.0000	-50000	-50000.0000	0.6105	4.7619	7287000.0000	4.4315	2128.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	144816070	0.0050	88403410.2765	GS	apac	availability	0.0000	1.5463	1.4208	0.4208	0.0708	1893.8805	0.9171	XH	2000	42216713.0068	-30522.6520	30522.6520	0.0000	0.0000	0.0000	-2161.3079	0.0708	-47196.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA412	-5241.2123	-0.0005	0.0037	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6552	5.0699	41199387.0000	26.6756	3323.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	449159765	0.0050	294267710.8822	GS	apac	availability	0.0000	2.0518	1.7693	0.7693	0.0907	2434.8033	1.0000	XH	2000	42216713.0068	-5241.2123	5241.2123	0.0000	0.0000	0.0000	-475.1419	0.0907	-10753.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@INFRA14	-155564.9858	-0.0148	0.0040	-0.0000	0.0050	2.1310	-0.0148	-0.0148	0.0001	1.0000	1.0000	83.0000	-21417	-21334.0000	7.2636	12.2510	1127805.0000	8.1395	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-22	2026-04-22	55385478	0.0050	402299159.3816	GS	apac	availability	0.0000	0.3805	0.5184	-0.4816	-0.1800	7258.6277	0.9987	NZ	1	42216713.0068	-154962.1052	154962.1052	602.8806	602.8806	1.0000	27891.7916	0.1800	-58960.2282	229.3850	-108.5131	0.0000	0.0000	NaN	NaN
177	@KEPPE20	-128401.9056	-0.0122	0.0040	-0.0000	0.0050	1.7589	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	9.4413	12.0039	3357700.0000	31.7379	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	124480661	0.0050	1175261329.4933	GS	apac	availability	0.0000	0.7799	0.8198	-0.1802	0.0404	17188.4622	1.0000	SG	100	42216713.0068	-128401.9056	128401.9056	0.0000	0.0000	0.0000	-5191.9270	0.0404	-100140.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@KIYOB1	-138928.9337	-0.0132	0.0030	-0.0000	0.0050	1.9031	-0.0132	-0.0130	0.0002	1.0000	1.0000	100.0000	-5600	-5500.0000	24.8087	3969.9231	136800.0000	3.4196	8370.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8717369	0.0050	216266925.0218	GS	apac	availability	0.0000	0.7279	0.7225	-0.2775	0.0578	1669.6281	0.7807	JP	100	42216713.0068	-136448.0599	136448.0599	2480.8738	2480.8738	1.0000	-7892.3519	0.0578	-99319.2145	1805.8039	143.4973	0.0000	0.0000	NaN	NaN
179	@LIONT64	71705.7826	0.0068	0.0047	0.9332	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0721	0.0000	14000	14000.0000	5.1218	161.0368	487270.0000	2.4963	2731.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1477972	0.0450	7569938.4927	GS	apac	availability	0.0000	0.6781	0.7277	-0.2723	0.2038	477.7542	0.9981	TW	1000	42216713.0068	71705.7826	71705.7826	0.0000	0.0000	0.0000	14612.2796	0.2038	48621.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@MCMIL1	-22141.1845	-0.0021	0.0035	-0.0000	0.0050	0.3033	-0.0021	-0.0021	-0.0000	1.0000	0.3546	-26.0000	-1940	-1966.0000	11.4130	15.8504	181948.0000	2.0701	MMS.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	3243033	0.0050	37012676.2337	GS	apac	availability	26.0000	0.1568	0.2897	-0.7103	-0.1138	794.8346	0.5033	AU	1	42216713.0068	-22437.9220	22437.9220	-296.7375	296.7375	-1.0000	2552.4835	0.1138	-3518.8123	-46.5357	33.7561	-26.0000	-296.7375	NaN	NaN
181	@SWIRE9	46306.5558	0.0044	0.0037	0.4758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.2157	25.1349	4787285.0000	15.3671	1972.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	175385837	0.0050	563994030.9387	GS	apac	availability	0.0000	0.8258	0.8964	-0.1036	0.1246	3147.4708	1.0000	HK	200	42216713.0068	46306.5558	46306.5558	0.0000	0.0000	0.0000	5771.1216	0.1246	38240.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@COLLI80	13630.1155	0.0013	0.0035	0.1307	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2208	2208.0000	6.1731	8.6824	245225.0000	1.5283	CKF.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	19590541	0.0050	120933576.4726	GS	apac	availability	0.0000	0.5724	0.6123	-0.3877	-0.0454	729.2601	0.4356	AU	1	42216713.0068	13630.1155	13630.1155	0.0000	0.0000	0.0000	-618.4743	0.0454	7801.8814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@RESOR15	53045.9177	0.0051	0.0090	1.3080	0.0000	-0.0000	0.0051	0.0050	-0.0000	1.0000	0.0000	-800.0000	109200	108400.0000	0.4858	1.9151	3222165.0000	1.5612	GENM.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6094	0.6252	-0.3748	-0.0224	836.5091	0.6597	MY	100	42216713.0068	52657.3029	52657.3029	-388.6148	388.6148	-1.0000	-1178.3395	0.0224	32086.7466	-236.8026	8.6962	0.0000	0.0000	NaN	NaN
184	@KURAR2	-61171.7998	-0.0058	0.0030	-0.0000	0.0050	0.8380	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.5469	1681.5401	902100.0000	9.5515	3405.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	54551830	0.0050	575350624.9189	GS	apac	availability	0.0000	0.9267	0.9739	-0.0261	0.0387	3248.0496	1.0000	JP	100	42216713.0068	-61171.7998	61171.7998	0.0000	0.0000	0.0000	-2367.2863	0.0387	-56689.4435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@NIHON32	-51826.0207	-0.0049	0.0030	-0.0000	0.0050	0.7099	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.4229	1507.3462	876300.0000	8.3171	6849.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	32176708	0.0050	303198315.5874	GS	apac	availability	0.0000	0.9457	0.9607	-0.0393	0.0357	1610.9597	0.9999	JP	100	42216713.0068	-51826.0207	51826.0207	0.0000	0.0000	0.0000	-1852.3252	0.0357	-49012.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@NRWHO1	145158.3048	0.0138	0.0035	1.3919	0.0000	-0.0000	0.0138	0.0121	-0.0017	1.0000	1.0000	-3935.0000	31998	28063.0000	4.5365	6.3053	962184.0000	4.3548	NWH.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	61345861	0.0050	278294305.5655	GS	apac	availability	0.0000	0.8889	0.8558	-0.1442	0.0083	2084.3629	0.9028	AU	1	42216713.0068	127307.2538	127307.2538	-17851.0510	17851.0510	-1.0000	1050.6342	0.0083	113157.2598	-15866.9357	-147.3202	0.0000	0.0000	NaN	NaN
187	@REGIS13	45305.9891	0.0043	0.0035	0.4344	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8680	0.0000	10771	10771.0000	4.2063	5.8017	714499.0000	2.9755	REG.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	21665736	0.0050	91132448.0546	GS	apac	availability	0.0000	0.5104	0.5941	-0.4059	0.0196	1131.9209	0.8104	AU	1	42216713.0068	45305.9891	45305.9891	0.0000	0.0000	0.0000	889.5003	0.0196	23122.3497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@IRESS1	13994.6697	0.0013	0.0035	0.1342	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.9561	-971.0000	2723	1752.0000	5.1394	7.1449	831708.0000	4.2655	IRE.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	19532121	0.0050	100383981.8061	GS	apac	availability	0.0000	0.3240	0.6026	-0.3974	-0.0637	959.9916	0.9099	AU	1	42216713.0068	9004.2825	9004.2825	-4990.3872	4990.3872	-1.0000	-573.1398	0.0637	2917.0545	-1616.7009	317.6477	0.0000	0.0000	NaN	NaN
189	@GENTI9	5056.7986	0.0005	0.0090	0.1247	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-3000.0000	7900	4900.0000	0.6401	2.4769	7032621.0000	4.4071	GENT.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5004	0.5475	-0.4525	-0.0495	1364.8816	0.8226	MY	100	42216713.0068	3136.4953	3136.4953	-1920.3033	1920.3033	-1.0000	-155.3306	0.0495	1569.6360	-961.0016	95.1004	0.0000	0.0000	NaN	NaN
190	@ORIEN67	-167333.0499	-0.0159	0.0030	-0.0000	0.0050	2.2922	-0.0159	-0.0151	0.0008	1.0000	0.7193	1300.0000	-25000	-23700.0000	6.6933	1078.8694	2768100.0000	18.8044	8585.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	11033524	0.0050	73850928.9015	GS	apac	availability	0.0000	0.6891	0.6956	-0.3044	-0.1294	1150.5019	0.8816	JP	100	42216713.0068	-158631.7313	158631.7313	8701.3186	8701.3186	1.0000	20530.2316	0.1294	-109310.4102	5995.9297	-1126.1308	0.0000	0.0000	NaN	NaN
191	@OBICC2	78241.9747	0.0075	0.0030	0.6431	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.0807	4178.6368	2867800.0000	75.4557	4684.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	75999226	0.0050	1982109840.1971	GS	apac	availability	0.0000	0.1567	0.4387	-0.5613	0.0493	10780.1793	1.0000	JP	100	42216713.0068	78241.9747	78241.9747	0.0000	0.0000	0.0000	3855.8353	0.0493	12257.2061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@NANYA7	16873.4448	0.0016	0.0047	0.2196	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.8122	88.5772	58398934.0000	164.5611	1303.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	170573846	0.0050	479694728.1539	GS	apac	availability	0.0000	1.5862	1.4442	0.4442	0.1628	16504.4949	1.0000	TW	1000	42216713.0068	16873.4448	16873.4448	0.0000	0.0000	0.0000	2747.3411	0.1628	26765.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TOEIC3	39687.6844	0.0038	0.0030	0.3262	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	36.0797	5717.1602	44700.0000	1.6091	9605.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4030703	0.0050	145426607.9132	GS	apac	availability	0.0000	0.1681	0.4405	-0.5595	0.0013	1998.2175	0.7783	JP	100	42216713.0068	39687.6844	39687.6844	0.0000	0.0000	0.0000	50.1483	0.0013	6672.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@ARCSC1	127116.4483	0.0121	0.0030	1.0448	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.6994	3608.3038	67500.0000	1.5336	9948.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6277736	0.0050	142500625.6021	GS	apac	availability	0.0000	0.1865	0.3522	-0.6478	0.0572	1308.6154	0.2911	JP	100	42216713.0068	127116.4483	127116.4483	0.0000	0.0000	0.0000	7275.6425	0.0572	23708.3692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA479	3287.2514	0.0003	0.0037	0.0338	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5479	4.2744	3794000.0000	2.0711	0552.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	376818241	0.0200	206449384.7808	GS	apac	availability	0.0000	0.8467	0.8969	-0.1031	0.1031	1310.1998	0.9966	HK	2000	42216713.0068	3287.2514	3287.2514	0.0000	0.0000	0.0000	338.7577	0.1031	2783.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@JAPAN372	225883.5610	0.0215	0.0030	1.8566	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	11.4662	1828.9205	4614301.0000	53.1385	6178.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9048	0.8959	-0.1041	0.1407	32199.2384	1.0000	JP	100	42216713.0068	225883.5610	225883.5610	0.0000	0.0000	0.0000	31781.5492	0.1407	204381.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@QUANT15	173060.9837	0.0165	0.0047	2.2522	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.8163	338.1865	24631020.0000	264.9958	2382.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	41657101	0.0050	450576179.8226	GS	apac	availability	0.0000	1.1779	1.1554	0.1554	0.0662	35509.9831	1.0000	TW	1000	42216713.0068	173060.9837	173060.9837	0.0000	0.0000	0.0000	11459.3879	0.0662	203852.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@ASUST2	152446.3665	0.0145	0.0047	1.9839	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	19.0558	599.5391	5134461.0000	97.9293	2357.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	11654948	0.0020	222094309.3286	GS	apac	availability	0.0000	0.8672	0.9393	-0.0607	0.0860	14153.8867	1.0000	TW	1000	42216713.0068	152446.3665	152446.3665	0.0000	0.0000	0.0000	13116.3722	0.0860	132200.9980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@WPGHO1	65215.9957	0.0062	0.0047	0.8487	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.2608	101.8664	14951375.0000	48.4521	3702.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	32636783	0.0125	106422014.9828	GS	apac	availability	0.0000	0.4197	0.6695	-0.3305	0.0751	5475.0654	1.0000	TW	1000	42216713.0068	65215.9957	65215.9957	0.0000	0.0000	0.0000	4894.6229	0.0751	27372.1857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TAIWA46	7221.4785	0.0007	0.0047	0.0940	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7878	0.0000	2000	2000.0000	3.6107	113.1554	18949637.0000	68.2145	3045.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	22907379	0.0075	82712573.0173	GS	apac	availability	0.0000	0.0005	0.2199	-0.7801	-0.0055	12771.5400	1.0000	TW	1000	42216713.0068	7221.4785	7221.4785	0.0000	0.0000	0.0000	-39.8365	0.0055	3.7065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@PEGAT1	-106890.6076	-0.0102	0.0047	-0.0000	0.0020	0.5857	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6723	83.6727	14446895.0000	38.4555	4938.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	67195335	0.0020	179563754.6166	GS	apac	availability	0.0000	0.6544	0.7939	-0.2061	0.0667	5948.9888	1.0000	TW	1000	42216713.0068	-106890.6076	106890.6076	0.0000	0.0000	0.0000	-7125.5861	0.0667	-69947.3659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@METRO64	2220.5252	0.0002	0.0047	0.0289	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1335	0.0000	1000	1000.0000	2.2205	69.1354	1349207.0000	2.9674	5522.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	6310561	0.0475	14012760.0358	GS	apac	availability	0.0000	0.4574	0.6160	-0.3840	0.1439	607.4439	0.5038	TW	1000	42216713.0068	2220.5252	2220.5252	0.0000	0.0000	0.0000	319.5308	0.1439	1015.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MONAR9	-13804.5110	-0.0013	0.0035	-0.0000	0.0175	0.6619	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-12172	-12172.0000	1.1341	1.5809	4441481.0000	5.0401	OBM.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	208703748	0.0175	236695134.8828	GS	apac	availability	0.0000	0.8151	0.8837	-0.1163	-0.0871	1748.5628	0.9997	AU	1	42216713.0068	-13804.5110	13804.5110	0.0000	0.0000	0.0000	1202.9615	0.0871	-11252.3149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@BEIJI10	10255.0994	0.0010	0.0037	0.1054	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.1020	31.9140	865929.0000	3.5293	0392.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	73864527	0.0050	302995226.5101	GS	apac	availability	0.0000	0.6729	0.7193	-0.2807	0.0815	1960.9436	0.9824	HK	500	42216713.0068	10255.0994	10255.0994	0.0000	0.0000	0.0000	835.9186	0.0815	6900.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@HOSHI4	-19003.2416	-0.0018	0.0030	-0.0000	0.0050	0.2603	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	31.6721	5029.0352	727100.0000	23.0243	6465.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	15079977	0.0050	477614076.3395	GS	apac	availability	0.0000	0.5629	0.7321	-0.2679	0.1029	3808.8445	1.0000	JP	100	42216713.0068	-19003.2416	19003.2416	0.0000	0.0000	0.0000	-1955.3603	0.1029	-10696.8773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@ITOEN1	-70381.8864	-0.0067	0.0030	-0.0000	0.0050	0.9641	-0.0067	-0.0067	0.0000	1.0000	0.3679	0.0000	-3700	-3700.0000	19.0221	3040.9803	465400.0000	8.9115	2593.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1993589	0.0050	37922312.0598	GS	apac	availability	0.0000	0.2840	0.4562	-0.5438	-0.0079	1199.4816	1.0000	JP	100	42216713.0068	-70381.8864	70381.8864	0.0000	0.0000	0.0000	553.5258	0.0079	-19990.8402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@JACCS1	-157286.7703	-0.0150	0.0030	-0.0000	0.0050	2.1546	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.7847	4091.5101	86100.0000	2.2182	8584.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4501109	0.0050	116059819.2513	GS	apac	availability	0.0000	0.7154	0.7140	-0.2860	-0.0334	1161.8591	0.5390	JP	100	42216713.0068	-157286.7703	157286.7703	0.0000	0.0000	0.0000	5259.6427	0.0334	-112520.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@LYNAS1	-29084.5368	-0.0028	0.0035	-0.0000	0.0050	0.3984	-0.0028	-0.0027	0.0000	1.0000	1.0000	31.0000	-2029	-1998.0000	14.3344	19.8580	4714828.0000	67.2054	LYC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	135794409	0.0050	1946533998.9988	GS	apac	availability	0.0000	0.6535	0.7605	-0.2395	-0.0068	13273.4196	1.0000	AU	1	42216713.0068	-28640.1698	28640.1698	444.3670	444.3670	1.0000	195.8850	0.0068	-18715.2187	290.3763	-3.0393	0.0000	0.0000	NaN	NaN
209	@SANGE1	-156704.3317	-0.0149	0.0030	-0.0000	0.0050	2.1466	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.1103	3035.8230	105700.0000	2.0205	8130.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7704870	0.0050	147242256.5726	GS	apac	availability	0.0000	0.3581	0.5466	-0.4534	0.0146	1131.3288	0.7011	JP	100	42216713.0068	-156704.3317	156704.3317	0.0000	0.0000	0.0000	-2288.6479	0.0146	-56122.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SINOP13	-79542.8214	-0.0076	0.0047	-0.0000	0.0050	1.0896	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0069	31.9230	35627493.0000	36.1817	2890.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	593844538	0.0050	597924937.2362	GS	apac	availability	0.0000	0.5126	0.5720	-0.4280	0.1074	14591.9013	1.0000	TW	1000	42216713.0068	-79542.8214	79542.8214	0.0000	0.0000	0.0000	-8546.5491	0.1074	-40769.9919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@AIHOL1	-36905.2018	-0.0035	0.0030	-0.0000	0.0050	0.5056	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.5739	2790.9314	64200.0000	1.1282	3076.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6092853	0.0050	107075223.7021	GS	apac	availability	0.0000	0.5777	0.7740	-0.2260	0.0661	944.7888	0.5183	JP	100	42216713.0068	-36905.2018	36905.2018	0.0000	0.0000	0.0000	-2441.0927	0.0661	-21319.7468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@BEIJI30	-36014.1805	-0.0034	0.0037	-0.0000	0.0050	0.4933	-0.0034	-0.0034	0.0000	1.0000	0.6776	0.0000	-150000	-150000.0000	0.2401	1.8631	4868000.0000	1.1583	0694.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	294814465	0.0050	70783342.4628	GS	apac	availability	0.0000	1.1194	1.0543	0.0543	-0.0045	424.1517	0.7845	XH	2000	42216713.0068	-36014.1805	36014.1805	0.0000	0.0000	0.0000	162.9900	0.0045	-40313.6936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@CONSU54	-2029.3096	-0.0002	0.0037	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0293	15.9016	1142800.0000	2.3208	1681.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	94277852	0.0050	191318949.0529	GS	apac	availability	0.0000	1.0499	1.0692	0.0692	0.2088	1707.7596	0.8374	XH	2000	42216713.0068	-2029.3096	2029.3096	0.0000	0.0000	0.0000	-423.7737	0.2088	-2130.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MIURA2	-21131.5039	-0.0020	0.0030	-0.0000	0.0050	0.2895	-0.0020	-0.0016	0.0004	1.0000	1.0000	200.0000	-1000	-800.0000	21.1315	3360.9056	175700.0000	3.7182	6005.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	20328959	0.0050	429581475.9827	GS	apac	availability	0.0000	0.6251	0.7787	-0.2213	0.0766	2647.5896	1.0000	JP	100	42216713.0068	-16905.2031	16905.2031	4226.3008	4226.3008	1.0000	-1295.3905	0.0766	-10567.8711	2641.9678	323.8476	0.0000	0.0000	NaN	NaN
215	@SUMIT21	161909.7590	0.0154	0.0030	1.3308	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	34.4489	5495.2618	9134199.0000	316.0584	8316.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1504	1.0037	0.0037	0.1257	131853.0429	1.0000	JP	100	42216713.0068	161909.7590	161909.7590	0.0000	0.0000	0.0000	20351.5925	0.1257	186258.5436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@ASSET9	-93028.9901	-0.0089	0.0030	-0.0000	0.0050	1.2744	-0.0089	-0.0089	0.0000	1.0000	0.7380	0.0000	-28800	-28800.0000	3.2302	516.8027	853800.0000	2.7784	2337.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	23700544	0.0050	76556863.6869	GS	apac	availability	0.0000	0.5271	0.6549	-0.3451	-0.0248	1343.7470	0.6932	JP	100	42216713.0068	-93028.9901	93028.9901	0.0000	0.0000	0.0000	2306.2030	0.0248	-49039.8177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@HEIWA4	-153480.4550	-0.0146	0.0030	-0.0000	0.0050	2.1025	-0.0146	-0.0146	0.0000	1.0000	0.7768	0.0000	-13000	-13000.0000	11.8062	1885.3060	250000.0000	2.9678	6412.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6778009	0.0050	80022454.2693	GS	apac	availability	0.0000	0.3438	0.4853	-0.5147	-0.0601	683.4515	0.9145	JP	100	42216713.0068	-153480.4550	153480.4550	0.0000	0.0000	0.0000	9223.9109	0.0601	-52759.9234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@HYSAN3	4965.3596	0.0005	0.0037	0.0510	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4827	19.3344	1057000.0000	2.6099	0014.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	114726752	0.0050	284829789.6014	GS	apac	availability	0.0000	0.7235	0.8312	-0.1688	0.1206	1478.8448	0.9542	HK	1000	42216713.0068	4965.3596	4965.3596	0.0000	0.0000	0.0000	598.6912	0.1206	3592.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@NIPPO87	82985.8588	0.0079	0.0030	0.6821	0.0000	-0.0000	0.0079	0.0077	-0.0002	1.0000	1.0000	-200.0000	7400	7200.0000	11.2143	1784.4278	370500.0000	4.1629	4272.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	22155076	0.0050	248453785.0421	GS	apac	availability	0.0000	0.5196	0.6961	-0.3039	0.0656	1794.2888	0.9944	JP	100	42216713.0068	80742.9978	80742.9978	-2242.8610	2242.8610	-1.0000	5299.7682	0.0656	41950.3951	-1165.2888	-147.2158	0.0000	0.0000	NaN	NaN
220	@TAIYO13	60535.8398	0.0058	0.0030	0.4976	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.2679	4813.6524	190100.0000	5.7619	4626.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	11298675	0.0050	341987389.7625	GS	apac	availability	0.0000	0.4886	0.6716	-0.3284	0.1081	2652.3691	1.0000	JP	100	42216713.0068	60535.8398	60535.8398	0.0000	0.0000	0.0000	6544.5036	0.1081	29575.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@WORLD225	-43975.6922	-0.0042	0.0030	-0.0000	0.0050	0.6024	-0.0042	-0.0040	0.0002	1.0000	0.6497	200.0000	-4500	-4300.0000	9.7724	1558.0167	239500.0000	2.3496	3612.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6935348	0.0050	67774828.6891	GS	apac	availability	0.0000	0.4184	0.5435	-0.4565	-0.0232	753.8394	0.7688	JP	100	42216713.0068	-42021.2170	42021.2170	1954.4752	1954.4752	1.0000	974.6829	0.0232	-17580.0177	817.6752	-45.3341	0.0000	0.0000	NaN	NaN
222	@AVICH1	30797.2303	0.0029	0.0037	0.3164	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2336	0.0000	65000	65000.0000	0.4738	3.6865	14100000.0000	6.6383	2357.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	51754203	0.0575	24521324.7610	GS	apac	availability	0.0000	1.7382	1.5684	0.5684	0.0459	1294.7589	1.0000	XH	2000	42216713.0068	30797.2303	30797.2303	0.0000	0.0000	0.0000	1413.4019	0.0459	53531.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CHANG56	15161.7123	0.0014	0.0037	0.1558	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1493	0.0000	14000	14000.0000	1.0830	8.4248	7573301.0000	8.1483	1157.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	14473878	0.1375	15674912.3956	GS	apac	availability	0.0000	1.5557	1.4903	0.4903	0.1760	1479.5737	1.0000	XH	2000	42216713.0068	15161.7123	15161.7123	0.0000	0.0000	0.0000	2669.0918	0.1760	23587.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHINA276	-280841.5277	-0.0267	0.0037	-0.0000	0.0050	3.8471	-0.0267	-0.0267	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4635	19.2893	12889184.0000	31.7517	0836.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	85727556	0.0050	211191735.0165	GS	apac	availability	0.0000	0.5224	0.6075	-0.3925	-0.0322	4846.4427	1.0000	HK	2000	42216713.0068	-280841.5277	280841.5277	0.0000	0.0000	0.0000	9032.0719	0.0322	-146712.2055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@CHINA382	2490.3420	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4151	3.2722	2987000.0000	1.2482	3339.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	412426119	0.0050	171180348.1353	GS	apac	availability	0.0000	1.1644	1.2165	0.2165	0.2099	1776.4854	0.6772	XH	2000	42216713.0068	2490.3420	2490.3420	0.0000	0.0000	0.0000	522.6581	0.2099	2899.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MATSU30	53226.7070	0.0051	0.0030	0.4375	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	19.0095	3031.5184	9019000.0000	172.1579	6752.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0237	1.0362	0.0362	0.0839	46659.4951	1.0000	JP	100	42216713.0068	53226.7070	53226.7070	0.0000	0.0000	0.0000	4465.2367	0.0839	54487.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@QTECH5	6536.1898	0.0006	0.0037	0.0672	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5161	0.0000	6000	6000.0000	1.0894	8.4567	6433266.0000	6.9480	1478.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	49742330	0.0050	54187551.5838	GS	apac	availability	0.0000	2.5045	2.1421	1.1421	0.1245	1301.0471	1.0000	XH	2000	42216713.0068	6536.1898	6536.1898	0.0000	0.0000	0.0000	813.7319	0.1245	16370.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SIMPL48	4684.6957	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	800	800.0000	5.8559	935.4253	650400.0000	3.8309	4373.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	29219221	0.0050	171103949.9982	GS	apac	availability	0.0000	0.4204	0.6346	-0.3654	-0.0012	1304.8189	0.9718	JP	100	42216713.0068	4684.6957	4684.6957	0.0000	0.0000	0.0000	-5.5077	0.0012	1969.3045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SJMHO1	-65480.6603	-0.0062	0.0037	-0.0000	0.0200	3.5880	-0.0062	-0.0062	0.0000	1.0000	0.1836	0.0000	-243000	-243000.0000	0.2695	2.1136	8641039.0000	2.3325	0880.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	69090010	0.0175	18617528.6991	GS	apac	availability	0.0000	1.2032	1.1258	0.1258	-0.0595	861.1681	0.9852	HK	1000	42216713.0068	-65480.6603	65480.6603	0.0000	0.0000	0.0000	3897.3836	0.0595	-78786.9252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@COCHL2	-11331.4118	-0.0011	0.0035	-0.0000	0.0050	0.1552	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-94	-94.0000	120.5469	167.9069	211615.0000	25.5045	COH.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	11579518	0.0050	1395875397.7425	GS	apac	availability	0.0000	0.5050	0.6088	-0.3912	-0.0307	7883.6105	1.0000	AU	1	42216713.0068	-11331.4118	11331.4118	0.0000	0.0000	0.0000	347.3271	0.0307	-5721.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@ILUKA1	-71324.3299	-0.0068	0.0035	-0.0000	0.0050	0.9770	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-12972	-12972.0000	5.4983	7.6209	2245065.0000	12.2810	ILU.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	75692857	0.0050	416184266.2865	GS	apac	availability	0.0000	1.3323	1.2440	0.2440	-0.0998	2370.8522	1.0000	AU	1	42216713.0068	-71324.3299	71324.3299	0.0000	0.0000	0.0000	7120.2872	0.0998	-95024.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@NIPPO92	12573.1189	0.0012	0.0030	0.1033	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.4328	4992.6094	297800.0000	9.3618	4516.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12982695	0.0050	408082418.9099	GS	apac	availability	0.0000	0.5876	0.6890	-0.3110	0.0597	2208.2006	1.0000	JP	100	42216713.0068	12573.1189	12573.1189	0.0000	0.0000	0.0000	750.3834	0.0597	7387.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SHNIN3	-34435.6821	-0.0033	0.0037	-0.0000	0.0050	0.4717	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.9565	7.4397	4253246.0000	4.0411	0152.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	113501115	0.0050	108569119.8063	GS	apac	availability	0.0000	0.6007	0.6738	-0.3262	-0.0296	1332.4019	0.9491	HK	500	42216713.0068	-34435.6821	34435.6821	0.0000	0.0000	0.0000	1018.4403	0.0296	-20686.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@LINTE2	126436.4118	0.0120	0.0030	1.0392	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	31.6091	5040.7266	221200.0000	7.0208	7966.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8065979	0.0050	254958360.5479	GS	apac	availability	0.0000	1.0150	1.0434	0.0434	0.1224	1672.6520	0.9878	JP	100	42216713.0068	126436.4118	126436.4118	0.0000	0.0000	0.0000	15477.1571	0.1224	128326.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@NORIT9	20967.7914	0.0020	0.0030	0.1723	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.9678	3307.7471	157800.0000	3.2866	5331.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	7065581	0.0050	148149628.4891	GS	apac	availability	0.0000	0.8357	0.9311	-0.0689	0.0637	1178.5366	0.4641	JP	100	42216713.0068	20967.7914	20967.7914	0.0000	0.0000	0.0000	1335.9289	0.0637	17523.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA2245	44588.6123	0.0042	0.0037	0.4581	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2580	0.0000	138000	138000.0000	0.3231	2.5032	3641090.0000	1.1640	0839.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	83828401	0.0075	27085449.7853	GS	apac	availability	0.0000	1.4466	1.3450	0.3450	0.2291	904.7976	0.9363	HK	1000	42216713.0068	44588.6123	44588.6123	0.0000	0.0000	0.0000	10216.4712	0.2291	64502.0680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHINA280	42174.9074	0.0040	0.0037	0.4333	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	3.5146	27.5135	31136727.0000	109.4065	2628.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8248	1.5960	0.5960	0.1803	26152.5633	1.0000	XH	2000	42216713.0068	42174.9074	42174.9074	0.0000	0.0000	0.0000	7604.6070	0.1803	76960.7753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@KAGOM1	-10336.5545	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.2276	2744.7496	238400.0000	4.1202	2811.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7118874	0.0050	122641047.9967	GS	apac	availability	0.0000	0.4182	0.5211	-0.4789	-0.0080	1569.9993	0.9990	JP	100	42216713.0068	-10336.5545	10336.5545	0.0000	0.0000	0.0000	83.1177	0.0080	-4323.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@MAXXB2	56377.5117	0.0054	0.0037	0.5792	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3613	0.0000	67500	67500.0000	0.8352	6.5174	5113000.0000	4.2557	0512.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	45419940	0.0350	37935751.1174	GS	apac	availability	0.0000	1.1947	1.1533	0.1533	0.1828	1156.2255	1.0000	HK	500	42216713.0068	56377.5117	56377.5117	0.0000	0.0000	0.0000	10307.6450	0.1828	67351.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@KEIYO1	-78959.7910	-0.0075	0.0030	-0.0000	0.0050	1.0816	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	13.8526	2202.3113	232800.0000	3.2283	8544.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	16560154	0.0050	229401105.0971	GS	apac	availability	0.0000	1.1275	1.0026	0.0026	0.0319	1751.3539	0.8060	JP	100	42216713.0068	-78959.7910	78959.7910	0.0000	0.0000	0.0000	-2515.3076	0.0319	-89030.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@PSBCA1	-21455.2542	-0.0020	0.0037	-0.0000	0.0050	0.2939	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6705	5.2159	34829442.0000	23.2007	1658.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	1079895371	0.0050	724044678.3384	GS	apac	availability	0.0000	0.6219	0.6933	-0.3067	0.0329	7189.0736	1.0000	XH	2000	42216713.0068	-21455.2542	21455.2542	0.0000	0.0000	0.0000	-706.1549	0.0329	-13342.0256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@RELIA192	-15795.3939	-0.0015	0.0035	-0.0000	0.0050	0.2164	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-7053	-7053.0000	2.2395	3.1225	1599064.0000	3.5840	RWC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	143627406	0.0050	321657656.1707	GS	apac	availability	0.0000	0.6945	0.7353	-0.2647	-0.0556	1695.8637	0.9999	AU	1	42216713.0068	-15795.3939	15795.3939	0.0000	0.0000	0.0000	877.9670	0.0556	-10969.2051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SUMCO2	-39245.6607	-0.0037	0.0030	-0.0000	0.0050	0.5376	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	14.0163	2199.0394	11271899.0000	156.0769	3436.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	72312991	0.0050	1013561110.9177	GS	apac	availability	0.0000	1.8065	1.6295	0.6295	0.0083	4908.1624	1.0000	JP	100	42216713.0068	-39245.6607	39245.6607	0.0000	0.0000	0.0000	-323.9923	0.0083	-70897.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@CHINA2406	20535.7422	0.0020	0.0037	0.2110	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4552	0.0000	30000	30000.0000	0.6845	5.4014	5446500.0000	3.7571	0667.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	69816124	0.0050	47790864.0533	GS	apac	availability	0.0000	1.3198	1.2717	0.2717	0.1111	1518.4425	0.9996	XH	2000	42216713.0068	20535.7422	20535.7422	0.0000	0.0000	0.0000	2281.6866	0.1111	27102.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@JAPAN191	-17803.7328	-0.0017	0.0030	-0.0000	0.0050	0.2439	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.3458	9345.1485	1240800.0000	73.0124	5631.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	13493361	0.0050	800773978.6372	GS	apac	availability	0.0000	1.6434	1.4882	0.4882	0.0482	4416.2699	1.0000	JP	100	42216713.0068	-17803.7328	17803.7328	0.0000	0.0000	0.0000	-857.6136	0.0482	-29259.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@LIANL1	-1178.1233	-0.0001	0.0037	-0.0000	0.0875	0.2824	-0.0001	0.0000	0.0001	1.0000	0.0113	0.0000	-1500	-1500.0000	0.7854	6.1939	1064610.0000	0.8421	2598.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	1498718	0.0600	1177116.3738	GS	apac	availability	0.0000	1.2335	1.2062	0.2062	-0.0367	252.3502	0.6627	XH	2000	42216713.0068	-1178.1233	1178.1233	0.0000	0.0000	0.0000	43.2396	0.0367	-1453.1754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@NISHI2	-102371.9358	-0.0097	0.0030	-0.0000	0.0050	1.4024	-0.0098	-0.0091	0.0006	1.0000	0.6064	500.0000	-7900	-7400.0000	12.9585	2072.3680	177700.0000	2.3188	7545.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4833807	0.0050	62638756.9160	GS	apac	availability	0.0000	-0.0048	0.2478	-0.7522	0.0088	775.5182	0.5694	JP	100	42216713.0068	-95892.6993	95892.6993	6479.2364	6479.2364	1.0000	-846.9231	0.0088	455.6948	-30.7902	57.2245	0.0000	0.0000	NaN	NaN
248	@SOCIO2	-18879.8275	-0.0018	0.0030	-0.0000	0.0050	0.2586	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.7999	1868.1780	3870900.0000	45.5343	6526.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	32001455	0.0050	377613719.6982	GS	apac	availability	0.0000	1.4234	1.3624	0.3624	0.0245	2123.6104	1.0000	JP	100	42216713.0068	-18879.8275	18879.8275	0.0000	0.0000	0.0000	-462.0116	0.0245	-26874.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CATHA19	7205.5722	0.0007	0.0047	0.0938	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4019	75.0882	29129215.0000	69.5826	2882.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	267653414	0.0050	642865333.7090	GS	apac	availability	0.0000	0.7801	0.8206	-0.1794	0.1013	23606.3443	1.0000	TW	1000	42216713.0068	7205.5722	7205.5722	0.0000	0.0000	0.0000	729.5850	0.1013	5621.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@LONGF3	-14929.2818	-0.0014	0.0037	-0.0000	0.0275	1.1248	-0.0014	-0.0014	0.0000	1.0000	0.4063	0.0000	-14000	-14000.0000	1.0664	8.2618	15631305.0000	16.4928	0960.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	39862824	0.0250	42508809.4054	GS	apac	availability	0.0000	2.0174	1.7459	0.7459	0.0731	2853.4335	1.0000	XH	2000	42216713.0068	-14929.2818	14929.2818	0.0000	0.0000	0.0000	-1090.9716	0.0731	-30118.7814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NISHI12	-78410.0949	-0.0075	0.0030	-0.0000	0.0050	1.0741	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	25.2936	4048.9046	573700.0000	14.6262	7189.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22583820	0.0050	571225635.0329	GS	apac	availability	0.0000	1.2270	1.0662	0.0662	0.0449	3702.7537	1.0000	JP	100	42216713.0068	-78410.0949	78410.0949	0.0000	0.0000	0.0000	-3516.7003	0.0449	-96208.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@SHIGA1	-37719.3566	-0.0036	0.0030	-0.0000	0.0050	0.5167	-0.0036	-0.0024	0.0012	1.0000	1.0000	1100.0000	-3200	-2100.0000	11.7873	1887.5940	1453600.0000	17.2767	8366.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	27694072	0.0050	326438305.6992	GS	apac	availability	0.0000	0.9419	0.8676	-0.1324	0.0816	2834.2608	1.0000	JP	100	42216713.0068	-24753.3278	24753.3278	12966.0288	12966.0288	1.0000	-2020.7709	0.0816	-23315.7997	12213.0379	1058.4990	0.0000	0.0000	NaN	NaN
253	@WESTC16	-37975.8075	-0.0036	0.0037	-0.0000	0.0400	4.1617	-0.0036	-0.0036	0.0000	1.0000	0.0693	0.0000	-118000	-118000.0000	0.3218	2.5330	8892000.0000	2.8765	2233.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	21422795	0.0375	6894474.0577	GS	apac	availability	0.0000	1.5875	1.4506	0.4506	-0.0153	1248.1806	1.0000	XH	2000	42216713.0068	-37975.8075	37975.8075	0.0000	0.0000	0.0000	579.5378	0.0153	-60287.5822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@CYCLE4	-21191.3855	-0.0020	0.0040	-0.0000	0.0225	1.3063	-0.0020	-0.0020	0.0000	1.0000	0.7136	0.0000	-800	-800.0000	26.4892	33.6166	102900.0000	2.7238	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	2820224	0.0225	74705567.4318	GS	apac	availability	0.0000	0.5570	0.6743	-0.3257	0.0400	1570.4259	0.9098	SG	100	42216713.0068	-21191.3855	21191.3855	0.0000	0.0000	0.0000	-847.6059	0.0400	-11802.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA352	59487.2491	0.0057	0.0037	0.6112	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.9487	46.3178	11773508.0000	69.6431	1088.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	284101872	0.0050	1690043881.6095	GS	apac	availability	0.0000	0.5440	0.6497	-0.3503	0.1730	20091.7127	1.0000	XH	2000	42216713.0068	59487.2491	59487.2491	0.0000	0.0000	0.0000	10291.0083	0.1730	32360.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@HYAKU1	-149849.8158	-0.0143	0.0030	-0.0000	0.0050	2.0527	-0.0143	-0.0135	0.0007	1.0000	1.0000	700.0000	-13400	-12700.0000	11.1828	1792.8121	1133400.0000	12.7946	8368.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	32743718	0.0050	366167172.5361	GS	apac	availability	0.0000	1.1034	0.9844	-0.0156	0.0388	2841.7676	0.9836	JP	100	42216713.0068	-142021.8404	142021.8404	7827.9755	7827.9755	1.0000	-5512.2677	0.0388	-156712.3079	8637.6863	303.8258	0.0000	0.0000	NaN	NaN
257	@FUTUR69	-51135.0202	-0.0049	0.0037	-0.0000	0.0050	0.7005	-0.0049	-0.0049	0.0000	1.0000	0.6337	0.0000	-182000	-182000.0000	0.2810	2.1885	5772551.0000	1.6134	1030.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	234980223	0.0050	66020431.0598	GS	apac	availability	0.0000	1.8331	1.6249	0.6249	0.0776	755.1081	1.0000	XH	2000	42216713.0068	-51135.0202	51135.0202	0.0000	0.0000	0.0000	-3969.3425	0.0776	-93736.9746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@ASCEN98	10895.0659	0.0010	0.0030	0.0895	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0169	0.0000	1300	1300.0000	8.3808	1327.4559	54400.0000	0.4547	3565.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	211925	0.0100	1776105.2623	GS	apac	availability	0.0000	1.0117	1.0451	0.0451	0.0802	94.0881	0.4036	JP	100	42216713.0068	10895.0659	10895.0659	0.0000	0.0000	0.0000	873.6950	0.0802	11022.3315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CHANN18	1832.4106	0.0002	0.0047	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0508	0.0000	1000	1000.0000	1.8324	57.3632	722000.0000	1.3176	3078.TWO	TPO	TWN	TW	True	1	2026-04-22	2026-04-22	2910639	0.0750	5333485.8680	GS	apac	availability	0.0000	0.7466	0.8713	-0.1287	0.0685	375.0064	0.9793	TW	1000	42216713.0068	1832.4106	1832.4106	0.0000	0.0000	0.0000	125.6092	0.0685	1368.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@MAXCO2	22075.9990	0.0021	0.0030	0.1814	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	1.0000	-300.0000	2000	1700.0000	11.0380	1759.5696	261200.0000	2.8939	6454.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	16679053	0.0050	184103378.5723	GS	apac	availability	0.0000	0.6868	0.8267	-0.1733	0.0476	1746.5123	0.6578	JP	100	42216713.0068	18764.5991	18764.5991	-3311.3998	3311.3998	-1.0000	892.6982	0.0476	12888.0395	-2274.3599	-157.5350	0.0000	0.0000	NaN	NaN
261	@MUSAS1	-16771.0848	-0.0016	0.0030	-0.0000	0.0050	0.2297	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-100.0000	-700	-800.0000	23.9587	3706.8370	2791300.0000	65.1506	7220.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4750082	0.0050	113805754.3176	GS	apac	availability	100.0000	1.4279	1.3240	0.3240	-0.0556	1178.4417	1.0000	JP	100	42216713.0068	-19166.9541	19166.9541	-2395.8693	2395.8693	-1.0000	1066.0114	0.0556	-27368.5087	-3421.0636	133.2514	-100.0000	-2395.8693	NaN	NaN
262	@TOKYO61	-9203.1603	-0.0009	0.0030	-0.0000	0.0050	0.1261	-0.0009	0.0000	0.0009	1.0000	0.9298	0.0000	-800	-800.0000	11.5040	1824.9161	568300.0000	6.5302	5423.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8477483	0.0050	97524544.0655	GS	apac	availability	0.0000	0.3372	0.5820	-0.4180	0.0270	823.0129	0.9571	JP	100	42216713.0068	-9203.1603	9203.1603	0.0000	0.0000	0.0000	-248.4976	0.0270	-3103.5260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ALUMI20	12249.9285	0.0012	0.0037	0.1259	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.5312	12.0406	47506438.0000	73.0508	2600.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	529423889	0.0050	810675596.7236	GS	apac	availability	0.0000	1.9157	1.7343	0.7343	0.2140	5676.8028	1.0000	XH	2000	42216713.0068	12249.9285	12249.9285	0.0000	0.0000	0.0000	2621.9555	0.2140	23467.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@HARBI9	27074.4836	0.0026	0.0037	0.2782	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.7074	21.1523	6555059.0000	17.7076	1133.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6856	1.5817	0.5817	0.1637	1829.0733	1.0000	XH	2000	42216713.0068	27074.4836	27074.4836	0.0000	0.0000	0.0000	4431.6391	0.1637	45637.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MALAG1	-32883.8680	-0.0031	0.0035	-0.0000	0.0050	0.4505	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3853	-3853.0000	8.5346	11.9494	2403002.0000	20.6111	CMM.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	68718977	0.0050	586489947.7106	GS	apac	availability	0.0000	0.3355	0.5415	-0.4585	-0.0260	3898.3372	1.0000	AU	1	42216713.0068	-32883.8680	32883.8680	0.0000	0.0000	0.0000	856.1823	0.0260	-11032.7411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@TEIJI3	-21209.5821	-0.0020	0.0030	-0.0000	0.0050	0.2905	-0.0020	-0.0015	0.0005	1.0000	1.0000	500.0000	-2100	-1600.0000	10.0998	1614.1102	883800.0000	8.9825	3401.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	36870522	0.0050	372384935.7060	GS	apac	availability	0.0000	0.7354	0.8455	-0.1545	0.0831	1999.2931	1.0000	JP	100	42216713.0068	-16159.6816	16159.6816	5049.9005	5049.9005	1.0000	-1342.5592	0.0831	-11884.2381	3713.8244	419.5498	0.0000	0.0000	NaN	NaN
267	@TVASA1	38422.0610	0.0037	0.0030	0.3158	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7181	0.0000	1800	1800.0000	21.3456	3376.7994	138100.0000	2.9363	9409.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3532125	0.0050	75395290.0925	GS	apac	availability	0.0000	0.4714	0.6542	-0.3458	0.0283	1459.4677	0.9999	JP	100	42216713.0068	38422.0610	38422.0610	0.0000	0.0000	0.0000	1088.8791	0.0283	18110.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@INNOM1	-114611.9210	-0.0109	0.0037	-0.0000	0.0350	10.9902	-0.0109	-0.0109	0.0000	1.0000	0.6202	0.0000	-284000	-284000.0000	0.4036	3.1752	6741418.0000	2.7337	0340.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	158521764	0.0350	63973534.8402	GS	apac	availability	0.0000	0.9686	1.0629	0.0629	-0.0421	1672.6399	1.0000	HK	2000	42216713.0068	-114611.9210	114611.9210	0.0000	0.0000	0.0000	4827.0577	0.0421	-111012.8996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@NIBHO1	-159286.1857	-0.0152	0.0035	-0.0000	0.0050	2.1820	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-33220	-33220.0000	4.7949	6.6594	678299.0000	3.2424	NHF.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	53791820	0.0050	257925762.4423	GS	apac	availability	0.0000	0.2063	0.3850	-0.6150	-0.0701	2344.2822	0.9302	AU	1	42216713.0068	-159286.1857	159286.1857	0.0000	0.0000	0.0000	11165.3790	0.0701	-32861.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@PROMI6	-63120.9900	-0.0060	0.0035	-0.0000	0.0050	0.8647	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5307	-5307.0000	11.8939	16.6100	2231077.0000	26.6003	SUN.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	190089602	0.0050	2260908962.7773	GS	apac	availability	0.0000	0.0694	0.2802	-0.7198	-0.0362	12880.7206	1.0000	AU	1	42216713.0068	-63120.9900	63120.9900	0.0000	0.0000	0.0000	2283.2700	0.0362	-4377.8783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@MUSAS3	-83840.9417	-0.0080	0.0030	-0.0000	0.0050	1.1485	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	14.7089	2348.8658	389400.0000	5.7592	8336.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	13306135	0.0050	195719103.3769	GS	apac	availability	0.0000	1.0023	0.9150	-0.0850	0.0246	1474.0763	0.6894	JP	100	42216713.0068	-83840.9417	83840.9417	0.0000	0.0000	0.0000	-2064.1579	0.0246	-84032.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@TOHOB1	97330.2209	0.0093	0.0030	0.8000	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	4.3258	690.1777	820000.0000	3.5636	8346.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	25314646	0.0050	109505781.6135	GS	apac	availability	0.0000	0.9659	0.8894	-0.1106	0.1125	1092.2614	0.6565	JP	100	42216713.0068	97330.2209	97330.2209	0.0000	0.0000	0.0000	10947.1286	0.1125	94007.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@HIKAR2	25186.5362	0.0024	0.0030	0.2070	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	251.8654	40049.2970	106600.0000	26.8819	9435.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5151706	0.0050	1297536297.1044	GS	apac	availability	0.0000	0.5350	0.7440	-0.2560	0.0921	4210.1975	1.0000	JP	100	42216713.0068	25186.5362	25186.5362	0.0000	0.0000	0.0000	2318.5235	0.0921	13474.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@MONEX7	-26294.7438	-0.0025	0.0030	-0.0000	0.0050	0.3602	-0.0025	-0.0035	-0.0010	1.0000	0.9588	-2300.0000	-6000	-8300.0000	4.3825	695.6902	2278000.0000	9.9788	8698.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22909537	0.0050	100400067.6762	GS	apac	availability	2300.0000	0.8399	0.9116	-0.0884	-0.0223	783.0112	1.0000	JP	100	42216713.0068	-36374.3956	36374.3956	-10079.6518	10079.6518	-1.0000	811.1413	0.0223	-30552.5851	-8466.3790	224.7741	-2300.0000	-10079.6518	NaN	NaN
275	@SANJU1	-37415.8589	-0.0036	0.0030	-0.0000	0.0050	0.5125	-0.0036	-0.0035	0.0001	1.0000	1.0000	100.0000	-3700	-3600.0000	10.1124	1611.7085	291300.0000	2.9562	7322.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	10624135	0.0050	107435442.0908	GS	apac	availability	0.0000	1.0233	0.9291	-0.0709	0.0417	1058.4677	0.3761	JP	100	42216713.0068	-36404.6194	36404.6194	1011.2394	1011.2394	1.0000	-1518.8087	0.0417	-37252.3274	1034.7869	42.1891	0.0000	0.0000	NaN	NaN
276	@SUMIT48	-7291.5022	-0.0007	0.0030	-0.0000	0.0050	0.0999	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.3050	3852.7388	83800.0000	2.0329	9303.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	9232032	0.0050	224384606.4676	GS	apac	availability	0.0000	0.2964	0.4604	-0.5396	0.0155	1568.4087	0.5742	JP	100	42216713.0068	-7291.5022	7291.5022	0.0000	0.0000	0.0000	-112.7643	0.0155	-2161.1533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@GANFE1	61607.2254	0.0059	0.0037	0.6330	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.2679	81.5661	11091223.0000	115.5350	1772.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	70332659	0.0225	722166662.1165	GS	apac	availability	0.0000	2.1886	1.9145	0.9145	0.1820	4960.4157	1.0000	XH	2000	42216713.0068	61607.2254	61607.2254	0.0000	0.0000	0.0000	11212.9039	0.1820	134831.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@NINEE1	79217.1271	0.0075	0.0035	0.7596	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	112042	112042.0000	0.7070	0.9840	2317279.0000	1.6366	NEC.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	212284335	0.0050	150091529.4003	GS	apac	availability	0.0000	0.3797	0.5578	-0.4422	0.0319	863.3105	0.9453	AU	1	42216713.0068	79217.1271	79217.1271	0.0000	0.0000	0.0000	2524.4817	0.0319	30080.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@CATLI3	-60001.0958	-0.0057	0.0035	-0.0000	0.0050	0.8219	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.2454	1.7337	3459363.0000	4.3049	BGL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	343428781	0.0050	427698855.7778	GS	apac	availability	0.0000	0.6985	0.8020	-0.1980	-0.0903	1856.4306	1.0000	AU	1	42216713.0068	-60001.0958	60001.0958	0.0000	0.0000	0.0000	5415.7581	0.0903	-41910.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@HUANE3	-76109.9625	-0.0072	0.0037	-0.0000	0.0050	1.0426	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8097	6.3389	61433258.0000	49.7327	0902.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	376774812	0.0050	305067200.2105	GS	apac	availability	0.0000	0.4552	0.5784	-0.4216	0.0048	3311.0530	1.0000	XH	2000	42216713.0068	-76109.9625	76109.9625	0.0000	0.0000	0.0000	-364.8220	0.0048	-34643.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@MITSU73	31440.3532	0.0030	0.0030	0.2584	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.9337	5545.9727	602500.0000	21.0399	5711.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	17785937	0.0050	621329044.8806	GS	apac	availability	0.0000	1.4055	1.3233	0.3233	0.1123	4593.4194	1.0000	JP	100	42216713.0068	31440.3532	31440.3532	0.0000	0.0000	0.0000	3530.1669	0.1123	44190.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@POWER57	33880.5051	0.0032	0.0047	0.4409	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.8877	0.0000	5000	5000.0000	6.7761	214.0571	13028040.0000	88.7174	6239.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	13753992	0.0175	93198439.1681	GS	apac	availability	0.0000	1.5915	1.4898	0.4898	0.1248	5144.0538	1.0000	TW	1000	42216713.0068	33880.5051	33880.5051	0.0000	0.0000	0.0000	4227.6587	0.1248	53919.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SHINY12	10402.7466	0.0010	0.0047	0.1354	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1555	0.0000	2000	2000.0000	5.2014	162.1502	1884806.0000	9.7226	1773.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	3138935	0.0250	16326772.7473	GS	apac	availability	0.0000	0.9304	0.9950	-0.0050	0.0315	905.0390	0.5574	TW	1000	42216713.0068	10402.7466	10402.7466	0.0000	0.0000	0.0000	328.0675	0.0315	9678.5475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CHINA318	-111005.3918	-0.0106	0.0037	-0.0000	0.0050	1.5206	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-265000	-265000.0000	0.4189	3.2924	46697680.0000	19.6351	2380.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	283694335	0.0050	118836229.4727	GS	apac	availability	0.0000	0.4591	0.5681	-0.4319	-0.0307	1813.5989	1.0000	HK	1000	42216713.0068	-111005.3918	111005.3918	0.0000	0.0000	0.0000	3410.2645	0.0307	-50963.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@CITIC10	-32540.4689	-0.0031	0.0037	-0.0000	0.0050	0.4458	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6270	12.7028	15472411.0000	25.1005	0267.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	778046925	0.0050	1265900587.8076	GS	apac	availability	0.0000	1.1691	1.0749	0.0749	0.1204	12779.2445	1.0000	XH	2000	42216713.0068	-32540.4689	32540.4689	0.0000	0.0000	0.0000	-3917.4929	0.1204	-38044.3903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MITSU84	23543.1147	0.0022	0.0030	0.1935	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	235.4311	36972.4650	1472900.0000	342.8942	5706.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12968591	0.0050	3053210256.9524	GS	apac	availability	0.0000	1.8252	1.6150	0.6150	0.1178	13517.3806	1.0000	JP	100	42216713.0068	23543.1147	23543.1147	0.0000	0.0000	0.0000	2774.3365	0.1178	42970.1117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@MITSU88	-61353.7725	-0.0058	0.0030	-0.0000	0.0050	0.8405	-0.0058	-0.0058	0.0000	1.0000	0.3669	100.0000	-13900	-13800.0000	4.4139	700.0474	1499100.0000	6.6079	6966.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8588496	0.0050	37909110.0772	GS	apac	availability	0.0000	1.6003	1.4923	0.4923	-0.0026	609.7154	0.9999	JP	100	42216713.0068	-60912.3785	60912.3785	441.3940	441.3940	1.0000	159.4701	0.0026	-97478.0775	706.3629	-1.1556	0.0000	0.0000	NaN	NaN
288	@DEEPY2	-49141.7559	-0.0047	0.0035	-0.0000	0.0050	0.6732	-0.0047	-0.0046	0.0001	1.0000	1.0000	881.0000	-33892	-33011.0000	1.4500	2.0261	5431731.0000	7.8996	DYL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	150822400	0.0050	218685163.7922	GS	apac	availability	0.0000	1.5083	1.4103	0.4103	-0.2219	1414.4732	0.9997	AU	1	42216713.0068	-47864.3487	47864.3487	1277.4073	1277.4073	1.0000	10622.6594	0.2219	-72193.1477	1926.6960	-283.4983	0.0000	0.0000	NaN	NaN
289	@DOWAM2	6256.9653	0.0006	0.0030	0.0514	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	62.5697	9928.4454	348200.0000	21.7680	5714.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	13862651	0.0050	867381256.8913	GS	apac	availability	0.0000	1.3484	1.2852	0.2852	0.1022	3878.6431	1.0000	JP	100	42216713.0068	6256.9653	6256.9653	0.0000	0.0000	0.0000	639.7350	0.1022	8437.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@FORMO9	-90634.3347	-0.0086	0.0047	-0.0000	0.0150	3.7247	-0.0086	-0.0086	0.0000	1.0000	0.9737	0.0000	-55000	-55000.0000	1.6479	52.1214	21150278.0000	35.0697	1301.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	61486124	0.0150	101322798.9186	GS	apac	availability	0.0000	1.1646	1.1500	0.1500	0.0890	8706.7654	1.0000	TW	1000	42216713.0068	-90634.3347	90634.3347	0.0000	0.0000	0.0000	-8064.3705	0.0890	-105548.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@JOLLI1	1840.2016	0.0002	0.0100	0.0504	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.7062	163.1063	1099128.0000	2.9947	JFC.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6486	0.6470	-0.3530	0.1032	1728.6960	0.7806	PH	10	42216713.0068	1840.2016	1840.2016	0.0000	0.0000	0.0000	189.8886	0.1032	1193.5738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KURAY2	5260.8378	0.0005	0.0030	0.0432	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.5361	2785.3304	268400.0000	4.7073	7459.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	36667836	0.0050	643011786.2285	GS	apac	availability	0.0000	0.4240	0.5676	-0.4324	0.0616	3787.3655	1.0000	JP	100	42216713.0068	5260.8378	5260.8378	0.0000	0.0000	0.0000	323.8663	0.0616	2230.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SURUG3	155797.6164	0.0148	0.0030	1.2805	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	14.2934	2272.8565	619700.0000	8.8687	8358.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	25168676	0.0050	359744929.1474	GS	apac	availability	0.0000	0.8664	0.8179	-0.1821	0.0922	2395.1148	1.0000	JP	100	42216713.0068	155797.6164	155797.6164	0.0000	0.0000	0.0000	14370.7980	0.0922	134984.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@YANCO2	156588.9532	0.0149	0.0035	1.5015	0.0000	-0.0000	0.0149	0.0145	-0.0004	1.0000	1.0000	-793.0000	31847	31054.0000	4.9169	6.6961	3849469.0000	18.5023	YAL.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	26917419	0.0125	132350628.4153	GS	apac	availability	0.0000	0.1172	0.2742	-0.7258	0.1384	1947.7452	1.0000	AU	1	42216713.0068	152689.8405	152689.8405	-3899.1126	3899.1126	-1.0000	21126.0283	0.1384	17889.3870	-456.8263	-539.4777	0.0000	0.0000	NaN	NaN
295	@ZHUZH4	-86388.0532	-0.0082	0.0037	-0.0000	0.0050	1.1834	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7993	37.4289	1612200.0000	7.7064	3898.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	83241448	0.0050	399503701.9538	GS	apac	availability	0.0000	1.4505	1.4127	0.4127	0.1655	2041.9524	1.0000	XH	2000	42216713.0068	-86388.0532	86388.0532	0.0000	0.0000	0.0000	-14293.3395	0.1655	-125302.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHIPM2	7071.9596	0.0007	0.0047	0.0920	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3000	3000.0000	2.3573	72.1379	55173571.0000	126.6178	8150.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3779	1.3470	0.3470	0.0837	1378.4527	1.0000	TW	1000	42216713.0068	7071.9596	7071.9596	0.0000	0.0000	0.0000	591.7752	0.0837	9744.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@YAMAN6	343418.4212	0.0327	0.0030	2.8226	0.0000	-0.0000	0.0327	0.0327	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	15.8990	2530.2786	3783900.0000	60.2860	4503.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	468201947	0.0050	7443943215.2855	GS	apac	availability	0.0000	0.4819	0.6029	-0.3971	0.1417	28771.8350	1.0000	JP	100	42216713.0068	343418.4212	343418.4212	0.0000	0.0000	0.0000	48646.8414	0.1417	165482.8241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@JAPAN382	-161426.8072	-0.0154	0.0030	-0.0000	0.0050	2.2113	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-15500	-15500.0000	10.4146	1668.1790	551400.0000	5.7919	6544.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	52562895	0.0050	547423246.2662	GS	apac	availability	0.0000	0.2900	0.4960	-0.5040	-0.0556	1489.5758	1.0000	JP	100	42216713.0068	-161426.8072	161426.8072	0.0000	0.0000	0.0000	8972.0994	0.0556	-46815.4763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@RESOL8	-5012.8712	-0.0005	0.0035	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4833	-4833.0000	1.0372	1.4370	4637633.0000	4.7835	RSG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	484025975	0.0050	502040116.1764	GS	apac	availability	0.0000	0.8842	0.9319	-0.0681	0.0251	2216.9665	1.0000	AU	1	42216713.0068	-5012.8712	5012.8712	0.0000	0.0000	0.0000	-125.9127	0.0251	-4432.2317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@NEXTD1	-73115.1186	-0.0070	0.0035	-0.0000	0.0050	1.0016	-0.0070	0.0000	0.0070	1.0000	0.0070	7224.0000	-7224	0.0000	10.1211	14.0989	1514934.0000	15.3100	NXT.AX	ASX	AUS	AU	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9192	0.9424	-0.0576	-0.1531	6486.1387	1.0000	AU	1	42216713.0068	0.0000	0.0000	73115.1186	73115.1186	1.0000	-0.0000	0.1531	0.0000	67210.8801	-11194.9271	0.0000	0.0000	NaN	NaN
301	@TOSTE1	-105201.6431	-0.0100	0.0030	-0.0000	0.0050	1.4411	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.3139	1641.7496	1471100.0000	15.2075	5938.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	20910615	0.0050	215669711.3831	GS	apac	availability	0.0000	0.5500	0.6623	-0.3377	0.0089	2965.3967	1.0000	JP	100	42216713.0068	-105201.6431	105201.6431	0.0000	0.0000	0.0000	-939.2472	0.0089	-57863.9058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@VECTO30	8173.0310	0.0008	0.0030	0.0672	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2933	0.0000	1100	1100.0000	7.4300	1185.3016	333900.0000	2.4920	6058.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4145110	0.0050	30798284.1168	GS	apac	availability	0.0000	0.8355	0.9061	-0.0939	0.1449	250.9723	0.3768	JP	100	42216713.0068	8173.0310	8173.0310	0.0000	0.0000	0.0000	1184.6187	0.1449	6828.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ZHEJI434	-41263.0568	-0.0039	0.0037	-0.0000	0.0050	0.5652	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.8772	53.0561	9461699.0000	64.1105	9863.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	79218955	0.0050	544802706.2026	GS	apac	availability	0.0000	1.5324	1.4435	0.4435	0.0707	5756.0237	1.0000	XH	2000	42216713.0068	-41263.0568	41263.0568	0.0000	0.0000	0.0000	-2916.2138	0.0707	-63230.9092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@SOSEI1	-80654.8449	-0.0077	0.0030	-0.0000	0.0050	1.1049	-0.0077	-0.0076	0.0001	1.0000	0.3616	100.0000	-12400	-12300.0000	6.5044	1029.9607	763000.0000	4.9483	4565.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5712700	0.0050	37157817.1358	GS	apac	availability	0.0000	0.9472	0.9392	-0.0608	-0.2432	588.6290	0.9781	JP	100	42216713.0068	-80004.4026	80004.4026	650.4423	650.4423	1.0000	19458.4910	0.2432	-75778.5504	616.0858	-158.1991	0.0000	0.0000	NaN	NaN
305	@SUNHU6	79537.6924	0.0076	0.0037	0.8172	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.6750	137.6914	3986967.0000	70.1090	0016.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	259207407	0.0050	4581502001.2261	GS	apac	availability	0.0000	0.8455	0.9037	-0.0963	0.1654	25097.0019	1.0000	HK	500	42216713.0068	79537.6924	79537.6924	0.0000	0.0000	0.0000	13153.2838	0.1654	67246.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@UBEIN3	-60775.1119	-0.0058	0.0030	-0.0000	0.0050	0.8325	-0.0058	-0.0061	-0.0003	1.0000	1.0000	-200.0000	-4000	-4200.0000	15.1938	2417.4524	547300.0000	8.3309	4208.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	14144654	0.0050	214910732.3168	GS	apac	availability	200.0000	0.9085	0.9669	-0.0331	0.0120	1613.5808	1.0000	JP	100	42216713.0068	-63813.8675	63813.8675	-3038.7556	3038.7556	-1.0000	-766.4213	0.0120	-57972.1703	-2760.5795	-36.4963	-200.0000	-3038.7556	NaN	NaN
307	@UTDMI8	26665.3880	0.0025	0.0047	0.3470	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.4241	75.9468	317295750.0000	766.6091	2303.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	278760739	0.0125	675751206.3692	GS	apac	availability	0.0000	0.6814	0.8477	-0.1523	0.0853	30491.9309	1.0000	TW	1000	42216713.0068	26665.3880	26665.3880	0.0000	0.0000	0.0000	2275.8578	0.0853	18169.1284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@GREEN308	-5695.8593	-0.0005	0.0037	-0.0000	0.0050	0.0780	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5696	4.4263	2454000.0000	1.3872	2869.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	197782577	0.0050	112654172.6930	GS	apac	availability	0.0000	0.9815	1.0288	0.0288	0.1108	1035.6284	0.4890	XH	2000	42216713.0068	-5695.8593	5695.8593	0.0000	0.0000	0.0000	-631.1797	0.1108	-5590.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@HISAM3	19028.4281	0.0018	0.0030	0.1564	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-300.0000	500	200.0000	38.0569	6044.9141	486400.0000	18.5137	4530.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3142896	0.0050	119608741.1637	GS	apac	availability	0.0000	0.5506	0.6612	-0.3388	0.0363	1201.4266	0.9981	JP	100	42216713.0068	7611.3712	7611.3712	-11417.0569	11417.0569	-1.0000	276.0958	0.0363	4190.5664	-6285.8495	-414.1436	0.0000	0.0000	NaN	NaN
310	@YADEA1	-6457.0103	-0.0006	0.0037	-0.0000	0.0050	0.0885	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6143	12.6649	5320711.0000	8.6059	1585.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	220691862	0.0050	356252409.2618	GS	apac	availability	0.0000	0.7745	0.9139	-0.0861	0.1109	1859.1003	1.0000	XH	2000	42216713.0068	-6457.0103	6457.0103	0.0000	0.0000	0.0000	-716.4000	0.1109	-5000.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@RYOYO2	-43242.1344	-0.0041	0.0030	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	0.5185	0.0000	-2500	-2500.0000	17.2969	2752.8328	168100.0000	2.9138	167A.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3122250	0.0050	54005101.5959	GS	apac	availability	0.0000	0.7433	0.8933	-0.1067	0.0250	934.0301	0.7294	JP	100	42216713.0068	-43242.1344	43242.1344	0.0000	0.0000	0.0000	-1080.0092	0.0250	-32143.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@AOZOR1	-42704.4018	-0.0041	0.0030	-0.0000	0.0050	0.5850	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	16.4248	2620.2996	804800.0000	13.2784	8304.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8158071	0.0050	133994439.2126	GS	apac	availability	0.0000	0.8392	0.7953	-0.2047	0.0459	2296.0090	1.0000	JP	100	42216713.0068	-42704.4018	42704.4018	0.0000	0.0000	0.0000	-1959.4429	0.0459	-35836.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@DELTA40	64102.5519	0.0061	0.0047	0.8342	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	64.1026	1990.5628	11917110.0000	754.6526	2308.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2318	0.2318	0.0576	134872.3930	1.0000	TW	1000	42216713.0068	64102.5519	64102.5519	0.0000	0.0000	0.0000	3692.6087	0.0576	81410.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HAMAM4	-12250.1015	-0.0012	0.0030	-0.0000	0.0050	0.1678	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.2501	1947.6199	1789000.0000	21.9393	6965.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	48874172	0.0050	598713570.1216	GS	apac	availability	0.0000	1.3292	1.2954	0.2954	0.0472	3910.1236	1.0000	JP	100	42216713.0068	-12250.1015	12250.1015	0.0000	0.0000	0.0000	-577.7663	0.0472	-16282.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@NIHON55	91712.5595	0.0087	0.0030	0.7538	0.0000	-0.0000	0.0087	0.0101	0.0014	1.0000	1.0000	3400.0000	21100	24500.0000	4.3466	691.6116	2328800.0000	10.1415	2127.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	37846248	0.0050	164501245.1072	GS	apac	availability	0.0000	0.8529	0.8901	-0.1099	0.0944	1464.5096	1.0000	JP	100	42216713.0068	106490.8866	106490.8866	14778.3271	14778.3271	1.0000	10057.0327	0.0944	90823.9982	12604.1467	1395.6698	0.0000	0.0000	NaN	NaN
316	@NIOIN7	-53724.1420	-0.0051	0.0037	-0.0000	0.0050	0.7359	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.7239	52.6092	2964743.0000	19.9193	9866.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	156730965	0.0050	1053846885.8125	GS	apac	availability	0.0000	1.7294	1.5807	0.5807	0.0161	10208.6190	1.0000	XH	2000	42216713.0068	-53724.1420	53724.1420	0.0000	0.0000	0.0000	-862.9286	0.0161	-92911.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SHION2	149688.6220	0.0143	0.0030	1.2303	0.0000	-0.0000	0.0143	0.0141	-0.0002	1.0000	1.0000	-100.0000	7600	7500.0000	19.6959	3136.1583	2389200.0000	47.1801	4507.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	208057656	0.0050	4097876818.8725	GS	apac	availability	0.0000	0.3421	0.5060	-0.4940	0.1366	17522.0805	1.0000	JP	100	42216713.0068	147719.0349	147719.0349	-1969.5871	1969.5871	-1.0000	20185.0043	0.1366	50540.0781	-673.8677	-269.1334	0.0000	0.0000	NaN	NaN
318	@KHNEO1	-5170.1662	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	0.9903	100.0000	-300	-200.0000	17.2339	2743.8377	120100.0000	2.0750	4189.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6030269	0.0050	103924976.9464	GS	apac	availability	0.0000	0.9191	0.9755	-0.0245	0.0513	640.2286	0.8069	JP	100	42216713.0068	-3446.7775	3446.7775	1723.3887	1723.3887	1.0000	-176.7473	0.0513	-3168.0129	1584.0065	88.3737	0.0000	0.0000	NaN	NaN
319	@MEGAC3	-86477.9721	-0.0082	0.0030	-0.0000	0.0050	1.1846	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	61.7700	9780.0196	200800.0000	12.3655	6875.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1929512	0.0050	119185917.7542	GS	apac	availability	0.0000	0.9560	1.0415	0.0415	-0.0585	1023.5782	0.9905	JP	100	42216713.0068	-86477.9721	86477.9721	0.0000	0.0000	0.0000	5061.5698	0.0585	-82674.7504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@UNIMI2	22587.0034	0.0022	0.0047	0.2939	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	22.5870	708.2459	8275746.0000	186.4625	3037.TW	TPE	TWN	TW	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5646	1.4690	0.4690	0.0213	30960.2798	1.0000	TW	1000	42216713.0068	22587.0034	22587.0034	0.0000	0.0000	0.0000	480.2946	0.0213	35340.2333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@KEYME1	-101146.1946	-0.0096	0.0037	-0.0000	0.0325	9.0062	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.1146	78.6501	1571500.0000	15.7848	2162.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	18037904	0.0325	182446534.8074	GS	apac	availability	0.0000	1.3457	1.3537	0.3537	-0.1294	2266.1974	1.0000	XH	2000	42216713.0068	-101146.1946	101146.1946	0.0000	0.0000	0.0000	13083.6832	0.1294	-136111.9277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@WISTR2	7937.2639	0.0008	0.0047	0.1033	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3210	0.0000	1000	1000.0000	7.9373	248.9588	37520219.0000	297.1619	6285.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	4246524	0.0400	33705781.5030	GS	apac	availability	0.0000	1.0060	1.0928	0.0928	0.0743	3071.1732	1.0000	TW	1000	42216713.0068	7937.2639	7937.2639	0.0000	0.0000	0.0000	589.3944	0.0743	7985.0075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MEIDE2	51443.5002	0.0049	0.0030	0.4228	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	51.4435	8176.4219	120400.0000	6.1987	6508.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8025112	0.0050	412839850.8428	GS	apac	availability	0.0000	1.4225	1.3406	0.3406	0.1277	2201.5703	1.0000	JP	100	42216713.0068	51443.5002	51443.5002	0.0000	0.0000	0.0000	6570.6643	0.1277	73176.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SEMBC4	-164359.2408	-0.0157	0.0040	-0.0000	0.0050	2.2515	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-89200	-89200.0000	1.8426	2.3524	12954102.0000	23.9956	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	132641748	0.0050	244404674.8678	GS	apac	availability	0.0000	1.0087	1.0147	0.0147	0.0387	6286.6653	1.0000	SG	100	42216713.0068	-164359.2408	164359.2408	0.0000	0.0000	0.0000	-6358.3055	0.0387	-165786.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@KOOLE1	21363.3070	0.0020	0.0037	0.2195	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.6626	0.0000	6000	6000.0000	3.5606	28.0570	10830868.0000	38.8087	1797.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	19538742	0.0425	69568690.4719	GS	apac	availability	0.0000	1.7751	1.6387	0.6387	0.1231	1660.0296	1.0000	XH	2000	42216713.0068	21363.3070	21363.3070	0.0000	0.0000	0.0000	2630.1894	0.1231	37922.4774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@ANYCO2	17397.5999	0.0017	0.0030	0.1430	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2418	0.0000	900	900.0000	19.3307	3110.7093	945400.0000	18.5175	5032.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1313553	0.0225	25391855.0268	GS	apac	availability	0.0000	0.9566	0.9932	-0.0068	0.0930	1121.8746	1.0000	JP	100	42216713.0068	17397.5999	17397.5999	0.0000	0.0000	0.0000	1617.7823	0.0930	16643.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CYBER34	28969.2391	0.0028	0.0030	0.2381	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	8.2769	1317.9058	2693500.0000	22.3517	4751.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	77879983	0.0050	644606814.2646	GS	apac	availability	0.0000	0.9434	0.9767	-0.0233	0.0608	4197.2171	1.0000	JP	100	42216713.0068	28969.2391	28969.2391	0.0000	0.0000	0.0000	1760.5029	0.0608	27329.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GUNZE2	-72537.2243	-0.0069	0.0030	-0.0000	0.0050	0.9937	-0.0069	-0.0067	0.0002	1.0000	0.6695	100.0000	-3000	-2900.0000	24.1791	3866.7444	283500.0000	6.9025	3002.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2877042	0.0050	69564213.6093	GS	apac	availability	0.0000	0.4433	0.5970	-0.4030	-0.0257	763.7452	0.9939	JP	100	42216713.0068	-70119.3168	70119.3168	2417.9075	2417.9075	1.0000	1801.7662	0.0257	-31084.9876	1071.8961	-62.1299	0.0000	0.0000	NaN	NaN
329	@ISETA3	15545.1301	0.0015	0.0030	0.1278	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.4314	3092.5020	899400.0000	17.5134	3099.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	82342247	0.0050	1600026182.9282	GS	apac	availability	0.0000	1.0277	0.9715	-0.0285	0.0697	7140.0056	1.0000	JP	100	42216713.0068	15545.1301	15545.1301	0.0000	0.0000	0.0000	1083.4571	0.0697	15976.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@KOHNA1	-108944.3624	-0.0104	0.0030	-0.0000	0.0050	1.4924	-0.0104	-0.0104	0.0000	1.0000	0.9743	0.0000	-4100	-4100.0000	26.5718	4227.2930	55800.0000	1.4853	7516.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3808609	0.0050	101201580.2537	GS	apac	availability	0.0000	0.3600	0.5032	-0.4968	-0.0073	866.2720	0.4440	JP	100	42216713.0068	-108944.3624	108944.3624	0.0000	0.0000	0.0000	795.1327	0.0073	-39223.0927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@MAKIT6	27861.3464	0.0027	0.0030	0.2290	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.8267	5545.0040	728000.0000	25.4180	6586.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	49758674	0.0050	1732929563.1062	GS	apac	availability	0.0000	1.1388	1.1329	0.1329	0.1160	9752.0814	1.0000	JP	100	42216713.0068	27861.3464	27861.3464	0.0000	0.0000	0.0000	3231.4057	0.1160	31728.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@MISUM3	39177.6571	0.0037	0.0030	0.3220	0.0000	-0.0000	0.0037	0.0034	-0.0004	1.0000	1.0000	-200.0000	2000	1800.0000	19.5888	3129.1194	769300.0000	15.1575	9962.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	70613258	0.0050	1383231003.4045	GS	apac	availability	0.0000	1.1042	1.1110	0.1110	0.0717	5587.1628	1.0000	JP	100	42216713.0068	35259.8914	35259.8914	-3917.7657	3917.7657	-1.0000	2527.8615	0.0717	38932.6253	-4325.8473	-280.8735	0.0000	0.0000	NaN	NaN
333	@NIPRO1	-166454.6695	-0.0159	0.0030	-0.0000	0.0050	2.2802	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	10.0274	1594.4874	410200.0000	4.1184	8086.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	23368344	0.0050	234323492.5968	GS	apac	availability	0.0000	0.3528	0.5449	-0.4551	0.0270	1719.2910	0.9982	JP	100	42216713.0068	-166454.6695	166454.6695	0.0000	0.0000	0.0000	-4500.4613	0.0270	-58721.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@ORGAN10	-19406.2261	-0.0018	0.0030	-0.0000	0.0050	0.2658	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	97.0311	15420.1220	158700.0000	15.4090	6368.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4419283	0.0050	428808026.5839	GS	apac	availability	0.0000	1.4772	1.3244	0.3244	0.0545	2519.0671	1.0000	JP	100	42216713.0068	-19406.2261	19406.2261	0.0000	0.0000	0.0000	-1058.2035	0.0545	-28667.7254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SHIMI2	31429.0192	0.0030	0.0030	0.2583	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	17.4606	2783.3370	1657600.0000	29.0505	1803.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	118719781	0.0050	2072914598.6453	GS	apac	availability	0.0000	0.6980	0.7450	-0.2550	0.1662	10386.4565	1.0000	JP	100	42216713.0068	31429.0192	31429.0192	0.0000	0.0000	0.0000	5223.4271	0.1662	21938.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SHINN7	113632.2064	0.0108	0.0030	0.9340	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7288	0.0000	5300	5300.0000	21.4400	3414.7090	132300.0000	2.8446	1952.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3568700	0.0050	76513066.9954	GS	apac	availability	0.0000	1.1240	1.0535	0.0535	0.1978	947.5136	0.5876	JP	100	42216713.0068	113632.2064	113632.2064	0.0000	0.0000	0.0000	22472.8185	0.1978	127728.1002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@TOKYU17	-11126.1524	-0.0011	0.0030	-0.0000	0.0050	0.1524	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.1262	1772.7618	3693500.0000	41.2284	9005.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	89533113	0.0050	996159057.4531	GS	apac	availability	0.0000	0.1856	0.3557	-0.6443	-0.0107	6952.3975	1.0000	JP	100	42216713.0068	-11126.1524	11126.1524	0.0000	0.0000	0.0000	119.5355	0.0107	-2064.6253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@TOMYC1	-41111.9831	-0.0039	0.0030	-0.0000	0.0050	0.5632	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	17.1300	2722.0545	273400.0000	4.6860	7867.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	9312917	0.0050	159530202.4569	GS	apac	availability	0.0000	0.5781	0.6499	-0.3501	-0.0246	1491.3969	1.0000	JP	100	42216713.0068	-41111.9831	41111.9831	0.0000	0.0000	0.0000	1012.5094	0.0246	-23768.0119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@UNICH10	-9792.5253	-0.0009	0.0030	-0.0000	0.0050	0.1341	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	6.1203	973.4905	5289699.0000	32.4243	8113.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	264086859	0.0050	1616298276.5168	GS	apac	availability	0.0000	0.2097	0.3790	-0.6210	0.0032	8549.3472	1.0000	JP	100	42216713.0068	-9792.5253	9792.5253	0.0000	0.0000	0.0000	-31.2260	0.0032	-2053.2851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CREDI113	-24963.0057	-0.0024	0.0030	-0.0000	0.0050	0.3420	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.7367	4395.0079	727100.0000	20.1216	8253.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	36746838	0.0050	1019235029.4220	GS	apac	availability	0.0000	0.8833	0.8229	-0.1771	0.0022	5143.6210	1.0000	JP	100	42216713.0068	-24963.0057	24963.0057	0.0000	0.0000	0.0000	-56.0600	0.0022	-22049.6296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@KURAB1	24783.5516	0.0024	0.0030	0.2037	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	61.9589	9848.5508	29000.0000	1.7984	3106.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	2202235	0.0050	136448012.0613	GS	apac	availability	0.0000	0.9699	0.9656	-0.0344	0.0845	1053.3009	0.6288	JP	100	42216713.0068	24783.5516	24783.5516	0.0000	0.0000	0.0000	2095.3952	0.0845	24037.4495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@OBAYA2	16202.4987	0.0015	0.0030	0.1332	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	23.1464	3686.6924	2361100.0000	54.8100	1802.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	135540968	0.0050	3137289091.0500	GS	apac	availability	0.0000	0.6018	0.6762	-0.3238	0.1288	16012.9607	1.0000	JP	100	42216713.0068	16202.4987	16202.4987	0.0000	0.0000	0.0000	2087.3622	0.1288	9750.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SUMIT35	6485.5331	0.0006	0.0030	0.0533	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	64.8553	10354.9420	5864602.0000	382.3796	5802.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	185691884	0.0050	12043108552.5228	GS	apac	availability	0.0000	1.4604	1.3331	0.3331	0.0665	51491.2783	1.0000	JP	100	42216713.0068	0.0000	0.0000	-6485.5331	6485.5331	-1.0000	0.0000	0.0665	0.0000	-9471.4328	-431.6096	0.0000	0.0000	NaN	NaN
344	@BKOFN6	46821.7708	0.0045	0.0030	0.3848	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.0167	5752.2540	137900.0000	4.9947	8522.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6384006	0.0050	229931127.5427	GS	apac	availability	0.0000	1.3549	1.1616	0.1616	0.0993	1778.0193	0.9940	JP	100	42216713.0068	46821.7708	46821.7708	0.0000	0.0000	0.0000	4650.9763	0.0993	63436.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@FUJIR2	-125771.4872	-0.0120	0.0030	-0.0000	0.0050	1.7229	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	19.6518	3127.6856	210200.0000	4.1397	4544.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7596292	0.0050	149280772.2142	GS	apac	availability	0.0000	0.4532	0.5870	-0.4130	-0.0374	1129.8273	0.9978	JP	100	42216713.0068	-125771.4872	125771.4872	0.0000	0.0000	0.0000	4699.0417	0.0374	-57000.9982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@JAPAN374	14734.1237	0.0014	0.0030	0.1211	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	900	900.0000	16.3712	2621.5303	7654602.0000	126.3531	7182.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	398267642	0.0050	6520138551.1357	GS	apac	availability	0.0000	0.9766	0.8832	-0.1168	0.1301	29270.7996	1.0000	JP	100	42216713.0068	14734.1237	14734.1237	0.0000	0.0000	0.0000	1917.5608	0.1301	14388.6279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MAMBA1	-1211.9295	-0.0001	0.0035	-0.0000	0.0050	0.0166	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.6177	5.0104	997246.0000	3.5865	CIA.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	39979771	0.0050	144634811.7475	GS	apac	availability	0.0000	1.2601	1.1941	0.1941	0.0061	2026.0817	0.9981	AU	1	42216713.0068	-1211.9295	1211.9295	0.0000	0.0000	0.0000	-7.3489	0.0061	-1527.1141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@OLYMP17	-41400.9986	-0.0039	0.0030	-0.0000	0.0050	0.5671	-0.0039	-0.0036	0.0004	1.0000	1.0000	400.0000	-4200	-3800.0000	9.8574	1566.1575	3459500.0000	34.1159	7733.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	305598915	0.0050	3012404818.8676	GS	apac	availability	0.0000	0.6420	0.7364	-0.2636	0.0253	10985.9097	1.0000	JP	100	42216713.0068	-37458.0463	37458.0463	3942.9522	3942.9522	1.0000	-948.0803	0.0253	-24047.4017	2531.3054	99.7979	0.0000	0.0000	NaN	NaN
349	@RUBIA1	-33653.0500	-0.0032	0.0035	-0.0000	0.0050	0.4610	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-18172	-18172.0000	1.8519	2.5872	33001336.0000	61.2865	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	73399951	0.0050	135930674.5201	GS	apac	availability	0.0000	1.4063	1.1592	0.1592	-0.1760	2327.6695	1.0000	AU	1	42216713.0068	-33653.0500	33653.0500	0.0000	0.0000	0.0000	5922.8930	0.1760	-47325.9199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@SUMIT36	6542.2028	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.7110	5230.5000	460000.0000	15.1499	6302.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	18763355	0.0050	613768366.2583	GS	apac	availability	0.0000	1.1758	1.1623	0.1623	0.1009	4020.3629	1.0000	JP	100	42216713.0068	6542.2028	6542.2028	0.0000	0.0000	0.0000	659.9666	0.1009	7692.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@VTECH4	-3198.6901	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	0.3651	100.0000	-100	0.0000	31.9869	5096.9102	137600.0000	4.4160	7717.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	1197266	0.0050	38296828.9962	GS	apac	availability	0.0000	1.4479	1.3796	0.3796	-0.0143	321.7115	0.5530	JP	100	42216713.0068	0.0000	0.0000	3198.6901	3198.6901	1.0000	-0.0000	0.0143	0.0000	4631.4617	-45.6519	0.0000	0.0000	NaN	NaN
352	@JMDCI1	-48622.6082	-0.0046	0.0030	-0.0000	0.0050	0.6661	-0.0046	-0.0046	0.0000	1.0000	0.3537	0.0000	-2200	-2200.0000	22.1012	3490.4573	255900.0000	5.6242	4483.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1658432	0.0050	36653313.3109	GS	apac	availability	0.0000	0.7088	0.7895	-0.2105	0.0018	665.2968	1.0000	JP	100	42216713.0068	-48622.6082	48622.6082	0.0000	0.0000	0.0000	-87.4857	0.0018	-34465.4823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@KOMAT8	26411.8612	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	600	600.0000	44.0198	6974.7149	2572800.0000	112.9902	6301.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2947	1.2384	0.2384	0.1218	40953.3789	1.0000	JP	100	42216713.0068	26411.8612	26411.8612	0.0000	0.0000	0.0000	3217.1069	0.1218	34194.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@ODAKY2	-95040.7647	-0.0091	0.0030	-0.0000	0.0050	1.3019	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.2194	1631.5359	1041100.0000	10.6954	9007.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	46696807	0.0050	477215080.3693	GS	apac	availability	0.0000	0.1320	0.3201	-0.6799	-0.0487	3765.8392	1.0000	JP	100	42216713.0068	-95040.7647	95040.7647	0.0000	0.0000	0.0000	4632.2120	0.0487	-12549.2985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@PREMI451	-79246.9175	-0.0075	0.0030	-0.0000	0.0050	1.0856	-0.0075	-0.0075	0.0000	1.0000	0.6384	0.0000	-6900	-6900.0000	11.4851	1824.0298	210800.0000	2.4211	7199.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5766731	0.0050	66231254.4891	GS	apac	availability	0.0000	0.7019	0.7023	-0.2977	-0.1128	467.5644	0.7612	JP	100	42216713.0068	-79246.9175	79246.9175	0.0000	0.0000	0.0000	8940.0002	0.1128	-55626.3108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@KUBOT6	44899.4084	0.0043	0.0030	0.3690	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	16.6294	2639.6282	3852200.0000	64.0265	6326.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	237779756	0.0050	3954137178.8221	GS	apac	availability	0.0000	1.1728	1.1545	0.1545	0.1289	18936.1899	1.0000	JP	100	42216713.0068	44899.4084	44899.4084	0.0000	0.0000	0.0000	5787.4037	0.1289	52655.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@NINED1	74025.7332	0.0071	0.0037	0.7605	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	86000	86000.0000	0.8608	6.7338	10230000.0000	8.7975	2689.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	189315259	0.0050	162955823.9377	GS	apac	availability	0.0000	1.9631	1.6953	0.6953	0.1728	1454.0021	1.0000	HK	1000	42216713.0068	74025.7332	74025.7332	0.0000	0.0000	0.0000	12794.1175	0.1728	145322.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@OCUME1	-64582.8677	-0.0062	0.0037	-0.0000	0.0350	6.1929	-0.0062	-0.0062	0.0000	1.0000	0.0827	0.0000	-65000	-65000.0000	0.9936	7.8183	520970.0000	0.5202	1477.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	8091478	0.0500	8039551.5890	GS	apac	availability	0.0000	1.4919	1.3760	0.3760	-0.1319	542.8003	0.3568	XH	2000	42216713.0068	-64582.8677	64582.8677	0.0000	0.0000	0.0000	8520.6571	0.1319	-96353.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@SHANG55	-20178.1552	-0.0019	0.0037	-0.0000	0.0050	0.2764	-0.0019	-0.0019	0.0000	1.0000	0.8474	0.0000	-40000	-40000.0000	0.5045	3.9354	13734559.0000	6.9028	2727.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	175962284	0.0050	88764857.0552	GS	apac	availability	0.0000	1.9473	1.7633	0.7633	0.1875	1312.9873	1.0000	XH	2000	42216713.0068	-20178.1552	20178.1552	0.0000	0.0000	0.0000	-3782.8361	0.1875	-39293.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TAISH4	36571.8533	0.0035	0.0047	0.4759	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7619	24.0879	64358637.0000	49.3181	2887.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	733836405	0.0050	559119944.7579	GS	apac	availability	0.0000	0.5401	0.5901	-0.4099	0.1417	18946.0480	1.0000	TW	1000	42216713.0068	36571.8533	36571.8533	0.0000	0.0000	0.0000	5182.8459	0.1417	19753.7118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@AIRTA2	80486.0825	0.0077	0.0047	1.0474	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.2430	1261.1106	1417954.0000	56.8873	1590.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	5451811	0.0250	219397454.9410	GS	apac	availability	0.0000	1.2751	1.2420	0.2420	0.0686	6116.9423	1.0000	TW	1000	42216713.0068	80486.0825	80486.0825	0.0000	0.0000	0.0000	5522.1223	0.0686	102628.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DENKI3	-43930.3565	-0.0042	0.0030	-0.0000	0.0050	0.6018	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	23.1212	3659.7479	641200.0000	14.7759	4061.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	12692503	0.0050	293466411.1157	GS	apac	availability	0.0000	0.7724	0.8733	-0.1267	0.0546	2047.5209	1.0000	JP	100	42216713.0068	-43930.3565	43930.3565	0.0000	0.0000	0.0000	-2400.4588	0.0546	-33932.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KIRIN8	-73075.5865	-0.0070	0.0030	-0.0000	0.0050	1.0010	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	16.2390	2581.3960	2678000.0000	43.5285	2503.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	121166515	0.0050	1967625366.0469	GS	apac	availability	0.0000	0.3326	0.4785	-0.5215	0.0277	13251.0397	1.0000	JP	100	42216713.0068	-73075.5865	73075.5865	0.0000	0.0000	0.0000	-2021.4422	0.0277	-24305.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@NOMUR64	-63029.3069	-0.0060	0.0030	-0.0000	0.0250	4.3171	-0.0060	-0.0065	-0.0005	1.0000	0.5877	-200.0000	-2600	-2800.0000	24.2420	3859.3628	939200.0000	22.8235	6254.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2519234	0.0250	61071374.1730	GS	apac	availability	200.0000	1.6403	1.4941	0.4941	-0.0721	885.9787	1.0000	JP	100	42216713.0068	-67877.7151	67877.7151	-4848.4082	4848.4082	-1.0000	4896.0307	0.0721	-111339.9769	-7952.8555	349.7165	-200.0000	-4848.4082	NaN	NaN
365	@SKYPE4	6432.0117	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.4400	3362.2408	1360000.0000	28.7923	9412.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	18754307	0.0050	402093072.5314	GS	apac	availability	0.0000	0.8131	0.7872	-0.2128	-0.0133	3765.5558	1.0000	JP	100	42216713.0068	6432.0117	6432.0117	0.0000	0.0000	0.0000	-85.5475	0.0133	5230.1650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SYSME2	-128798.9089	-0.0123	0.0030	-0.0000	0.0050	1.7644	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	8.9444	1422.6243	3245800.0000	29.0750	6869.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	74631485	0.0050	667531516.3378	GS	apac	availability	0.0000	0.3373	0.5260	-0.4740	-0.0365	4673.1506	1.0000	JP	100	42216713.0068	-128798.9089	128798.9089	0.0000	0.0000	0.0000	4699.1906	0.0365	-43448.1196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@TOYOT20	-11333.9413	-0.0011	0.0030	-0.0000	0.0050	0.1553	-0.0011	-0.0011	0.0000	1.0000	0.4505	0.0000	-300	-300.0000	37.7798	6078.8477	97200.0000	3.7205	5310.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1248843	0.0050	47181044.1595	GS	apac	availability	0.0000	1.3456	1.2865	0.2865	-0.0330	745.5101	0.9840	JP	100	42216713.0068	-11333.9413	11333.9413	0.0000	0.0000	0.0000	373.6024	0.0330	-15250.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@WESTP547	162368.1166	0.0155	0.0090	4.0036	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	114600	114600.0000	1.4168	5.5870	10839184.0000	15.3216	WPHB.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2745	0.3611	-0.6389	0.1505	1655.4163	0.9995	MY	100	42216713.0068	162368.1166	162368.1166	0.0000	0.0000	0.0000	24431.5948	0.1505	44562.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ANRIT2	-23058.2739	-0.0022	0.0030	-0.0000	0.0050	0.3159	-0.0022	-0.0026	-0.0004	1.0000	1.0000	-200.0000	-1000	-1200.0000	23.0583	3615.5909	2052500.0000	46.7273	6754.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	22705968	0.0050	523560429.3070	GS	apac	availability	200.0000	1.0335	1.0918	0.0918	-0.0170	3132.9414	1.0000	JP	100	42216713.0068	-27669.9287	27669.9287	-4611.6548	4611.6548	-1.0000	469.2281	0.0170	-28596.3956	-4766.0659	78.2047	-200.0000	-4611.6548	NaN	NaN
370	@CHINA170	43531.1797	0.0041	0.0037	0.4472	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1456	8.9756	50912497.0000	58.3596	1093.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	1312269969	0.0050	1503280523.1336	GS	apac	availability	0.0000	1.3188	1.2465	0.2465	0.1605	10955.6924	1.0000	XH	2000	42216713.0068	43531.1797	43531.1797	0.0000	0.0000	0.0000	6985.8457	0.1605	57406.7847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@RINNA1	-197890.6150	-0.0188	0.0030	-0.0000	0.0050	2.7108	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	21.9878	3499.4986	329800.0000	7.2672	5947.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	21592867	0.0050	474780636.6917	GS	apac	availability	0.0000	0.6095	0.7158	-0.2842	0.0429	2699.6741	1.0000	JP	100	42216713.0068	-197890.6150	197890.6150	0.0000	0.0000	0.0000	-8492.8290	0.0429	-120614.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SINOP1295	9792.7916	0.0009	0.0037	0.1006	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8161	6.3356	4839500.0000	3.9157	2386.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	201807642	0.0050	164688349.1639	GS	apac	availability	0.0000	0.6252	0.7597	-0.2403	0.1637	1169.1936	0.9625	XH	2000	42216713.0068	9792.7916	9792.7916	0.0000	0.0000	0.0000	1602.8886	0.1637	6122.6478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@CHINA2407	11823.3780	0.0011	0.0037	0.1215	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5103	0.0000	3000	3000.0000	3.9411	30.8505	1634000.0000	6.4378	6055.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	13594581	0.0200	53577956.5110	GS	apac	availability	0.0000	1.4553	1.2793	0.2793	0.1997	763.2794	1.0000	HK	1000	42216713.0068	11823.3780	11823.3780	0.0000	0.0000	0.0000	2360.7796	0.1997	17207.0704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@FUSOC1	78610.3278	0.0075	0.0030	0.6461	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	19.1733	3054.6561	173000.0000	3.3275	4368.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12237300	0.0050	234628820.6637	GS	apac	availability	0.0000	1.1006	1.1033	0.1033	0.1158	1368.5312	0.9633	JP	100	42216713.0068	78610.3278	78610.3278	0.0000	0.0000	0.0000	9103.0207	0.1158	86516.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@IBJLE1	-198546.7243	-0.0189	0.0030	-0.0000	0.0050	2.7198	-0.0189	-0.0192	-0.0003	1.0000	1.0000	-300.0000	-22300	-22600.0000	8.9034	1420.1597	261700.0000	2.3402	8425.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	25447257	0.0050	226568139.8629	GS	apac	availability	300.0000	0.6139	0.6396	-0.3604	-0.0323	2013.3621	0.8452	JP	100	42216713.0068	-201217.7564	201217.7564	-2671.0322	2671.0322	-1.0000	6490.2750	0.0323	-123533.1567	-1639.8207	86.1541	-300.0000	-2671.0322	NaN	NaN
376	@JAFCO2	-26062.3980	-0.0025	0.0030	-0.0000	0.0050	0.3570	-0.0025	-0.0025	0.0000	1.0000	0.7922	0.0000	-1800	-1800.0000	14.4791	2303.9834	227300.0000	3.2975	8595.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5726331	0.0050	82912176.4656	GS	apac	availability	0.0000	0.4648	0.6490	-0.3510	0.0107	785.4917	0.9766	JP	100	42216713.0068	-26062.3980	26062.3980	0.0000	0.0000	0.0000	-277.9811	0.0107	-12115.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@NAMUR1	28086.1362	0.0027	0.0030	0.2308	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.5329	4024.0638	1432800.0000	36.3044	7014.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	12016221	0.0050	306808381.3677	GS	apac	availability	0.0000	1.8875	1.6660	0.6660	0.2124	1685.2135	1.0000	JP	100	42216713.0068	28086.1362	28086.1362	0.0000	0.0000	0.0000	5965.9405	0.2124	53011.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@FUJIP6	-13676.9188	-0.0013	0.0030	-0.0000	0.0050	0.1874	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.5385	3112.1363	3717800.0000	72.8539	4901.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	299761912	0.0050	5856884767.6048	GS	apac	availability	0.0000	0.5672	0.7165	-0.2835	0.0831	24303.4390	1.0000	JP	100	42216713.0068	-13676.9188	13676.9188	0.0000	0.0000	0.0000	-1135.9833	0.0831	-7758.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SOULP2	-5346.3872	-0.0005	0.0035	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-176	-176.0000	30.3772	42.3544	565518.0000	17.1928	SOL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	32588777	0.0050	989955788.9444	GS	apac	availability	0.0000	0.2158	0.3216	-0.6784	-0.0603	11540.8961	1.0000	AU	1	42216713.0068	-5346.3872	5346.3872	0.0000	0.0000	0.0000	322.4143	0.0603	-1153.8274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@YANGZ73	-21870.9382	-0.0021	0.0040	-0.0000	0.0050	0.2996	-0.0021	-0.0021	0.0000	1.0000	0.4073	0.0000	-101000	-101000.0000	0.2165	0.2738	10072301.0000	2.1716	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	196474777	0.0050	42545422.8478	GS	apac	availability	0.0000	1.1434	1.0955	0.0955	-0.0203	474.8124	1.0000	SG	100	42216713.0068	-21870.9382	21870.9382	0.0000	0.0000	0.0000	442.9918	0.0203	-25007.3090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@AUSDR1	-32833.6472	-0.0031	0.0035	-0.0000	0.0050	0.4498	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-21782	-21782.0000	1.5074	2.0950	2199003.0000	3.3069	PRN.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	132628622	0.0050	199921099.1516	GS	apac	availability	0.0000	0.7280	0.8222	-0.1778	-0.0189	1414.6736	0.9600	AU	1	42216713.0068	-32833.6472	32833.6472	0.0000	0.0000	0.0000	620.5225	0.0189	-23901.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@BMLIN2	96590.3664	0.0092	0.0030	0.7939	0.0000	-0.0000	0.0092	0.0094	0.0002	1.0000	1.0000	100.0000	4000	4100.0000	24.1476	3842.2098	66300.0000	1.6040	4694.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5447101	0.0050	131534370.3029	GS	apac	availability	0.0000	0.4475	0.5826	-0.4174	0.1059	738.0004	0.2634	JP	100	42216713.0068	99005.1255	99005.1255	2414.7592	2414.7592	1.0000	10486.1683	0.1059	44309.0044	1080.7074	255.7602	0.0000	0.0000	NaN	NaN
383	@CHINA282	38742.0733	0.0037	0.0037	0.3980	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4214	18.8204	18122762.0000	43.5590	1138.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	57277205	0.0400	138689854.7912	GS	apac	availability	0.0000	1.0705	1.0663	0.0663	0.1663	3138.1079	1.0000	XH	2000	42216713.0068	38742.0733	38742.0733	0.0000	0.0000	0.0000	6443.8276	0.1663	41471.6519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@FUJIM3	24327.6753	0.0023	0.0030	0.2000	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.7136	2975.0079	413300.0000	7.7422	5384.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8155445	0.0050	152617706.2231	GS	apac	availability	0.0000	1.3512	1.2790	0.2790	0.1013	1244.1127	0.9739	JP	100	42216713.0068	24327.6753	24327.6753	0.0000	0.0000	0.0000	2464.9793	0.1013	32872.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@IOIPR3	119551.4080	0.0114	0.0090	2.9478	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9791	3.8547	2307900.0000	2.2508	IOIP.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6967	0.7278	-0.2722	0.0881	1833.0124	0.5498	MY	100	42216713.0068	119551.4080	119551.4080	0.0000	0.0000	0.0000	10528.2233	0.0881	83285.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@MCJCO1	6869.6278	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5320	0.0000	500	500.0000	13.7393	2182.1963	600800.0000	8.2553	6670.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4065628	0.0200	55858701.8696	GS	apac	availability	0.0000	0.7884	0.8854	-0.1146	0.1101	419.4926	0.5081	JP	100	42216713.0068	6869.6278	6869.6278	0.0000	0.0000	0.0000	756.4626	0.1101	5416.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NIPPO141	-74860.6822	-0.0071	0.0030	-0.0000	0.0050	1.0255	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	49.9071	7850.1094	758800.0000	37.5069	5214.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	14694958	0.0050	733383054.3347	GS	apac	availability	0.0000	0.7341	0.8959	-0.1041	-0.0153	4467.8475	1.0000	JP	100	42216713.0068	-74860.6822	74860.6822	0.0000	0.0000	0.0000	1147.1194	0.0153	-54952.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SAIZE1	9841.6390	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.8055	5246.9922	392200.0000	12.9577	7581.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	3498895	0.0050	114782871.9086	GS	apac	availability	0.0000	0.6893	0.7258	-0.2742	0.0657	1577.6329	1.0000	JP	100	42216713.0068	9841.6390	9841.6390	0.0000	0.0000	0.0000	646.8388	0.0657	6784.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SPSET2	6599.9994	0.0006	0.0090	0.1627	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2366	0.9300	9591996.0000	2.2569	SETI.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5209	0.6047	-0.3953	-0.0136	1183.5844	0.4289	MY	100	42216713.0068	6599.9994	6599.9994	0.0000	0.0000	0.0000	-90.0795	0.0136	3437.8238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@TDHOL2	-9621.2568	-0.0009	0.0030	-0.0000	0.0050	0.1318	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	24.0531	3852.1397	1822300.0000	44.2008	8795.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	108815402	0.0050	2617352324.8212	GS	apac	availability	0.0000	0.9644	0.9395	-0.0605	0.0843	11737.9333	1.0000	JP	100	42216713.0068	-9621.2568	9621.2568	0.0000	0.0000	0.0000	-811.2438	0.0843	-9278.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@AAAAA1	151004.9140	0.0144	0.0090	3.7234	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	84900	84900.0000	1.7786	6.9764	5460543.0000	9.6382	SCOG.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5191	0.5841	-0.4159	0.2021	945.0401	0.9851	MY	100	42216713.0068	151004.9140	151004.9140	0.0000	0.0000	0.0000	30522.5929	0.2021	78386.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@BHPBI11	119853.5815	0.0114	0.0035	1.1493	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	39.8449	55.5491	5097570.0000	203.2555	BHP.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	759037412	0.0050	30243800629.8049	GS	apac	availability	0.0000	0.9305	0.9495	-0.0505	0.0810	202467.7509	1.0000	AU	1	42216713.0068	119853.5815	119853.5815	0.0000	0.0000	0.0000	9712.9910	0.0810	111518.6048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHUGA4	82114.4047	0.0078	0.0030	0.6749	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	54.7429	8629.1329	2248400.0000	122.1657	4519.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	203347083	0.0050	11131816442.2998	GS	apac	availability	0.0000	0.6291	0.7052	-0.2948	0.1299	36766.6189	1.0000	JP	100	42216713.0068	82114.4047	82114.4047	0.0000	0.0000	0.0000	10670.2773	0.1299	51655.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@DAIDA1	64324.5245	0.0061	0.0030	0.5287	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	17.3850	2759.0879	400600.0000	6.9596	1980.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	13966204	0.0050	242802548.9782	GS	apac	availability	0.0000	1.2896	1.1672	0.1672	0.1218	2397.2430	1.0000	JP	100	42216713.0068	64324.5245	64324.5245	0.0000	0.0000	0.0000	7837.1661	0.1218	82952.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@KEIHA2	-86045.3933	-0.0082	0.0030	-0.0000	0.0050	1.1787	-0.0082	-0.0086	-0.0004	1.0000	1.0000	-200.0000	-4100	-4300.0000	20.9867	3338.1600	217000.0000	4.5612	9045.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	13849467	0.0050	290654350.0580	GS	apac	availability	200.0000	0.2621	0.4146	-0.5854	-0.0903	2241.7218	0.9973	JP	100	42216713.0068	-90242.7296	90242.7296	-4197.3363	4197.3363	-1.0000	8146.9891	0.0903	-23651.2520	-1100.0582	378.9297	-200.0000	-4197.3363	NaN	NaN
396	@KINDE2	8832.9182	0.0008	0.0030	0.0726	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	44.1646	7029.5665	471300.0000	20.8610	1944.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	29902514	0.0050	1320632307.9664	GS	apac	availability	0.0000	0.6714	0.7283	-0.2717	0.0969	5563.4636	1.0000	JP	100	42216713.0068	0.0000	0.0000	-8832.9182	8832.9182	-1.0000	0.0000	0.0969	0.0000	-5929.9914	-855.9127	0.0000	0.0000	NaN	NaN
397	@KOTOB1	58936.4947	0.0056	0.0030	0.4844	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.0970	2071.6084	551400.0000	7.1925	2222.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	11356422	0.0050	148735045.6358	GS	apac	availability	0.0000	0.5511	0.6159	-0.3841	0.0195	1447.4471	1.0000	JP	100	42216713.0068	58936.4947	58936.4947	0.0000	0.0000	0.0000	1149.5363	0.0195	32480.6808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MARUI3	-34285.1724	-0.0033	0.0030	-0.0000	0.0050	0.4697	-0.0033	-0.0065	-0.0033	1.0000	1.0000	-1800.0000	-1800	-3600.0000	19.0473	3037.4117	597200.0000	11.4217	8252.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	35692116	0.0050	679839083.8498	GS	apac	availability	1800.0000	0.1348	0.2999	-0.7001	-0.0183	3498.2384	1.0000	JP	100	42216713.0068	-68570.3448	68570.3448	-34285.1724	34285.1724	-1.0000	1255.0636	0.0183	-9244.6374	-4622.3187	627.5318	-1800.0000	-34285.1724	NaN	NaN
399	@NIPPO90	15603.0586	0.0015	0.0030	0.1282	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	6.2412	993.6111	2593400.0000	16.2254	4612.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	142648511	0.0050	890301227.8075	GS	apac	availability	0.0000	1.1047	1.0963	0.0963	0.1121	6657.7034	1.0000	JP	100	42216713.0068	15603.0586	15603.0586	0.0000	0.0000	0.0000	1748.7407	0.1121	17236.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@NISSA12	38439.0619	0.0037	0.0030	0.3159	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	900	900.0000	42.7101	6756.6211	761100.0000	32.3802	4021.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	28872011	0.0050	1233125575.5549	GS	apac	availability	0.0000	0.8634	0.9293	-0.0707	0.0519	5757.3173	1.0000	JP	100	42216713.0068	38439.0619	38439.0619	0.0000	0.0000	0.0000	1994.3547	0.0519	33186.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@TRUSC1	-118041.1096	-0.0112	0.0030	-0.0000	0.0050	1.6170	-0.0112	-0.0115	-0.0003	1.0000	1.0000	-200.0000	-7900	-8100.0000	14.9419	2368.4268	128900.0000	1.9223	9830.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7530844	0.0050	112525212.9002	GS	apac	availability	200.0000	0.6901	0.8290	-0.1710	-0.0143	749.5856	0.3960	JP	100	42216713.0068	-121029.4921	121029.4921	-2988.3825	2988.3825	-1.0000	1726.0384	0.0143	-83520.5690	-2062.2363	42.6182	-200.0000	-2988.3825	NaN	NaN
402	@AJINO2	23781.1275	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.7264	4702.7969	3564700.0000	105.5572	2802.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	247374813	0.0050	7353564956.9458	GS	apac	availability	0.0000	0.8419	0.8059	-0.1941	0.0463	29893.9954	1.0000	JP	100	42216713.0068	23781.1275	23781.1275	0.0000	0.0000	0.0000	1101.7358	0.0463	20020.8455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@CITIZ5	50631.2344	0.0048	0.0030	0.4161	0.0000	-0.0000	0.0048	0.0046	-0.0002	1.0000	1.0000	-200.0000	4300	4100.0000	11.7747	1868.3187	736600.0000	8.6655	7762.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	43197054	0.0050	508632597.0070	GS	apac	availability	0.0000	0.7202	0.7891	-0.2109	0.0818	2896.5776	1.0000	JP	100	42216713.0068	48276.2933	48276.2933	-2354.9411	2354.9411	-1.0000	3950.4574	0.0818	34770.8421	-1696.1386	-192.7052	0.0000	0.0000	NaN	NaN
404	@CKDCO1	38995.0547	0.0037	0.0030	0.3205	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	35.4500	5625.7032	355900.0000	12.6070	6407.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	10379376	0.0050	367949395.2114	GS	apac	availability	0.0000	1.6974	1.5342	0.5342	0.1227	2407.3933	1.0000	JP	100	42216713.0068	38995.0547	38995.0547	0.0000	0.0000	0.0000	4785.5003	0.1227	66188.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@DAHSI3	29102.5198	0.0028	0.0037	0.2990	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9355	0.0000	18000	18000.0000	1.6168	12.6288	1030000.0000	1.6612	2356.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	60751488	0.0050	98223410.2008	GS	apac	availability	0.0000	0.8908	0.8739	-0.1261	0.1209	590.9360	0.2784	HK	400	42216713.0068	29102.5198	29102.5198	0.0000	0.0000	0.0000	3517.6340	0.1209	25924.2290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@FUJIS5	-31260.8991	-0.0030	0.0030	-0.0000	0.0050	0.4282	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	16.4531	2627.4395	117900.0000	1.9505	7864.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8640955	0.0050	142170538.0052	GS	apac	availability	0.0000	0.7072	0.7778	-0.2222	0.0371	781.9823	0.5538	JP	100	42216713.0068	-31260.8991	31260.8991	0.0000	0.0000	0.0000	-1159.8530	0.0371	-22107.4745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@KOBAY4	-161853.7190	-0.0154	0.0030	-0.0000	0.0050	2.2172	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	36.7849	5860.3477	138900.0000	5.1255	4967.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5226633	0.0050	192261361.1018	GS	apac	availability	0.0000	0.3873	0.5091	-0.4909	-0.0140	2641.3791	1.0000	JP	100	42216713.0068	-161853.7190	161853.7190	0.0000	0.0000	0.0000	2266.3786	0.0140	-62685.8356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@KYORI6	-163727.2825	-0.0156	0.0030	-0.0000	0.0050	2.2428	-0.0156	-0.0156	0.0000	1.0000	0.9887	0.0000	-10300	-10300.0000	15.8959	2525.8382	542000.0000	8.6201	9616.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6427275	0.0050	102167016.4394	GS	apac	availability	0.0000	0.7498	0.7687	-0.2313	-0.0837	1319.8610	1.0000	JP	100	42216713.0068	-163727.2825	163727.2825	0.0000	0.0000	0.0000	13701.7798	0.0837	-122767.9502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@LIFEC7	139382.9210	0.0133	0.0030	1.1456	0.0000	-0.0000	0.0133	0.0136	0.0003	1.0000	1.0000	200.0000	8300	8500.0000	16.7931	2661.1583	189800.0000	3.1804	8194.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8001104	0.0050	134363523.7501	GS	apac	availability	0.0000	0.2535	0.3990	-0.6010	0.0952	790.2983	0.7935	JP	100	42216713.0068	142741.5457	142741.5457	3358.6246	3358.6246	1.0000	13586.6099	0.0952	36180.0135	851.2944	319.6849	0.0000	0.0000	NaN	NaN
410	@LIONT8	-52590.5217	-0.0050	0.0035	-0.0000	0.0050	0.7204	-0.0050	-0.0055	-0.0005	1.0000	1.0000	-3012.0000	-31855	-34867.0000	1.6509	2.2783	24696512.0000	40.3882	LTR.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	284548751	0.0050	469771378.7469	GS	apac	availability	3012.0000	2.1476	1.8148	0.8148	-0.1448	5248.5043	1.0000	AU	1	42216713.0068	-57563.1367	57563.1367	-4972.6150	4972.6150	-1.0000	8335.7814	0.1448	-123622.2896	-10679.1618	720.0899	-3012.0000	-4972.6150	NaN	NaN
411	@MABUC1	113347.9134	0.0108	0.0030	0.9316	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.3989	1655.3943	844700.0000	8.8047	6592.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	30892297	0.0050	321245633.4921	GS	apac	availability	0.0000	0.8229	0.9185	-0.0815	0.1074	2710.4694	1.0000	JP	100	42216713.0068	113347.9134	113347.9134	0.0000	0.0000	0.0000	12169.3435	0.1074	93272.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@MATSU16	-103859.2007	-0.0099	0.0030	-0.0000	0.0050	1.4227	-0.0099	-0.0099	0.0000	1.0000	0.9238	0.0000	-16900	-16900.0000	6.1455	974.0164	621900.0000	3.8141	8628.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	15612929	0.0050	95949486.7897	GS	apac	availability	0.0000	0.3503	0.5685	-0.4315	-0.0195	780.7244	0.9796	JP	100	42216713.0068	-103859.2007	103859.2007	0.0000	0.0000	0.0000	2025.4334	0.0195	-36384.1705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@NIPPO107	50039.3508	0.0048	0.0030	0.4113	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	900	900.0000	55.5993	8797.4024	87000.0000	4.8193	6490.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	2056832	0.0050	114358375.5717	GS	apac	availability	0.0000	1.4494	1.3597	0.3597	0.1519	1322.7227	0.5460	JP	100	42216713.0068	50039.3508	50039.3508	0.0000	0.0000	0.0000	7602.0961	0.1519	72529.5369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SAPPO6	-106032.4840	-0.0101	0.0030	-0.0000	0.0050	1.4525	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	11.6519	1864.1229	1097500.0000	12.8821	2501.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	48231534	0.0050	561990039.0209	GS	apac	availability	0.0000	0.1413	0.3488	-0.6512	-0.0328	4590.5251	1.0000	JP	100	42216713.0068	-106032.4840	106032.4840	0.0000	0.0000	0.0000	3474.9275	0.0328	-14986.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SOUTH460	-1879.8891	-0.0002	0.0037	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	0.7892	0.0000	-1000	-1000.0000	1.8799	14.6057	4372199.0000	8.1554	1908.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	44064044	0.0050	82835514.6146	GS	apac	availability	0.0000	1.2584	1.2005	0.2005	0.0221	1852.9462	1.0000	HK	1000	42216713.0068	-1879.8891	1879.8891	0.0000	0.0000	0.0000	-41.5471	0.0221	-2365.7385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@TOYOI3	158278.4902	0.0151	0.0030	1.3009	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	25.1236	3998.5472	85000.0000	2.1401	4634.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5340035	0.0050	134160742.4260	GS	apac	availability	0.0000	0.8916	0.9572	-0.0428	0.1348	998.0682	0.6745	JP	100	42216713.0068	158278.4902	158278.4902	0.0000	0.0000	0.0000	21340.6607	0.1348	141117.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@USSCO1	171099.0668	0.0163	0.0030	1.4063	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	15900	15900.0000	10.7609	1718.7876	910600.0000	9.8550	4732.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	78594717	0.0050	845753630.9257	GS	apac	availability	0.0000	0.3836	0.6007	-0.3993	0.0821	5100.6892	1.0000	JP	100	42216713.0068	171099.0668	171099.0668	0.0000	0.0000	0.0000	14044.4523	0.0821	65639.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@ZENKO1	228059.6777	0.0217	0.0030	1.8745	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	20.5459	3258.3702	444100.0000	9.1115	7164.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	19826971	0.0050	407363298.8028	GS	apac	availability	0.0000	0.3540	0.4557	-0.5443	0.0763	2830.0681	0.9999	JP	100	42216713.0068	228059.6777	228059.6777	0.0000	0.0000	0.0000	17402.8301	0.0763	80729.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@HASEK2	-60913.6378	-0.0058	0.0030	-0.0000	0.0050	0.8344	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.4039	2769.8882	1241200.0000	21.6477	1808.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	39943252	0.0050	695168224.5148	GS	apac	availability	0.0000	0.4973	0.6246	-0.3754	0.0381	5090.2899	1.0000	JP	100	42216713.0068	-60913.6378	60913.6378	0.0000	0.0000	0.0000	-2320.0026	0.0381	-30294.9892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@INPEX3	192928.8674	0.0184	0.0030	1.5857	0.0000	-0.0000	0.0184	0.0165	-0.0018	1.0000	1.0000	-800.0000	8000	7200.0000	24.1161	3838.7254	7801500.0000	188.5704	1605.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	168060390	0.0050	4052962586.4709	GS	apac	availability	0.0000	0.6276	0.6393	-0.3607	0.2633	23685.0603	1.0000	JP	100	42216713.0068	173635.9806	173635.9806	-19292.8867	19292.8867	-1.0000	45722.1163	0.2633	108976.0835	-12108.4537	-5080.2351	0.0000	0.0000	NaN	NaN
421	@ORIEN136	167912.9062	0.0160	0.0037	1.7251	0.0000	-0.0000	0.0160	0.0152	-0.0008	1.0000	1.0000	-500.0000	9500	9000.0000	17.6750	137.8735	1039620.0000	18.3054	0316.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	9508175	0.0050	168057399.6503	GS	apac	availability	0.0000	0.9029	0.9182	-0.0818	0.2596	2334.4252	1.0000	HK	500	42216713.0068	159075.3848	159075.3848	-8837.5214	8837.5214	-1.0000	41300.4965	0.2596	143631.3997	-7979.5222	-2294.4720	0.0000	0.0000	NaN	NaN
422	@TOYOT11	-2530.6172	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	25.3062	3993.9227	795100.0000	19.9954	5105.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	20344647	0.0050	514845141.4825	GS	apac	availability	0.0000	1.2147	1.1674	0.1674	0.0374	3119.9682	1.0000	JP	100	42216713.0068	-2530.6172	2530.6172	0.0000	0.0000	0.0000	-94.7133	0.0374	-3073.8768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@ZOJIR1	-21156.6904	-0.0020	0.0030	-0.0000	0.0050	0.2898	-0.0020	-0.0018	0.0002	1.0000	0.3438	200.0000	-2000	-1800.0000	10.5783	1684.4480	119900.0000	1.2717	7965.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3392358	0.0050	35885533.9933	GS	apac	availability	0.0000	0.4700	0.6228	-0.3772	0.0269	614.3903	0.3410	JP	100	42216713.0068	-19041.0214	19041.0214	2115.6690	2115.6690	1.0000	-512.0396	0.0269	-8948.8435	994.3159	56.8933	0.0000	0.0000	NaN	NaN
424	@HANKY3	-112936.4284	-0.0108	0.0030	-0.0000	0.0050	1.5471	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	29.7201	4729.6329	1031000.0000	30.7040	9042.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	35358843	0.0050	1050868799.8697	GS	apac	availability	0.0000	0.2184	0.3788	-0.6212	-0.0576	7474.5559	1.0000	JP	100	42216713.0068	-112936.4284	112936.4284	0.0000	0.0000	0.0000	6510.2102	0.0576	-24665.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@KEIHI2	-50767.2417	-0.0048	0.0030	-0.0000	0.0050	0.6954	-0.0048	-0.0049	-0.0001	1.0000	1.0000	-100.0000	-5200	-5300.0000	9.7629	1555.4888	393700.0000	3.8560	9006.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	30530782	0.0050	298069921.0421	GS	apac	availability	100.0000	0.2800	0.4259	-0.5741	-0.0729	2530.6973	0.9997	JP	100	42216713.0068	-51743.5348	51743.5348	-976.2931	976.2931	-1.0000	3770.5343	0.0729	-14487.3621	-273.3465	71.1422	-100.0000	-976.2931	NaN	NaN
426	@KEIOE1	-17585.7444	-0.0017	0.0030	-0.0000	0.0050	0.2409	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.8849	777.6074	2035100.0000	9.9645	9008.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	77464499	0.0050	378408578.6188	GS	apac	availability	0.0000	0.2966	0.4365	-0.5635	-0.0426	2923.6724	1.0000	JP	100	42216713.0068	-17585.7444	17585.7444	0.0000	0.0000	0.0000	749.5637	0.0426	-5215.8512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@KONIC6	-8407.1386	-0.0008	0.0030	-0.0000	0.0050	0.1152	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2200	-2200.0000	3.8214	606.3879	2544600.0000	9.7158	4902.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	117581362	0.0050	449328549.0803	GS	apac	availability	0.0000	1.1363	1.0755	0.0755	0.0227	1920.8949	1.0000	JP	100	42216713.0068	-8407.1386	8407.1386	0.0000	0.0000	0.0000	-190.6745	0.0227	-9553.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@MINEB3	-112266.4665	-0.0107	0.0030	-0.0000	0.0050	1.5379	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	19.6959	3117.9659	1614700.0000	31.7009	6479.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	97269065	0.0050	1915798987.2620	GS	apac	availability	0.0000	1.2815	1.2565	0.2565	0.0132	8411.7247	1.0000	JP	100	42216713.0068	-112266.4665	112266.4665	0.0000	0.0000	0.0000	-1476.3090	0.0132	-143868.4176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NANKA4	-3823.3162	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.1166	3044.0918	159900.0000	3.0649	9044.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	13487434	0.0050	257833624.3155	GS	apac	availability	0.0000	0.3455	0.4741	-0.5259	-0.0334	2073.4942	0.9990	JP	100	42216713.0068	-3823.3162	3823.3162	0.0000	0.0000	0.0000	127.5086	0.0334	-1320.9054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@PETRO93	107273.8664	0.0102	0.0090	2.6451	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.0601	20.1054	277168.0000	1.4099	PETR.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3098	0.3822	-0.6178	0.2238	1809.7071	0.6274	MY	100	42216713.0068	107273.8664	107273.8664	0.0000	0.0000	0.0000	24007.4173	0.2238	33236.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@START24	51276.0097	0.0049	0.0030	0.4214	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	6.7468	1068.8379	3280300.0000	22.0767	3092.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	115141045	0.0050	776838598.0488	GS	apac	availability	0.0000	0.2827	0.4413	-0.5587	0.1024	2949.0173	1.0000	JP	100	42216713.0068	51276.0097	51276.0097	0.0000	0.0000	0.0000	5251.3731	0.1024	14493.7240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@VENTU23	-41475.6663	-0.0040	0.0040	-0.0000	0.0050	0.5682	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	12.9611	16.4076	558000.0000	7.2093	VENM.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	20417503	0.0050	264634231.5072	GS	apac	availability	0.0000	0.6902	0.8178	-0.1822	0.0087	3743.9433	1.0000	SG	100	42216713.0068	-41475.6663	41475.6663	0.0000	0.0000	0.0000	-362.3008	0.0087	-28626.2585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@PHISO1	56149.3817	0.0053	0.0047	0.7307	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	56.1494	1743.2269	9409000.0000	521.7923	8299.TWO	TPO	TWN	TW	True	1	2026-04-22	2026-04-22	2466912	0.0200	138515583.4099	GS	apac	availability	0.0000	1.7671	1.6123	0.6123	0.1087	10509.8164	1.0000	TW	1000	42216713.0068	56149.3817	56149.3817	0.0000	0.0000	0.0000	6104.0020	0.1087	99221.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TRAVE10	-1288.5925	-0.0001	0.0037	-0.0000	0.0175	0.0618	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2886	10.1077	4655586.0000	6.0097	0696.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	126898768	0.0325	163520798.0234	GS	apac	availability	0.0000	1.2250	1.2535	0.2535	0.0990	1201.6923	1.0000	XH	2000	42216713.0068	-1288.5925	1288.5925	0.0000	0.0000	0.0000	-127.5394	0.0990	-1578.5205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@GUMIN2	13516.8137	0.0013	0.0037	0.1389	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2535	0.0000	4000	4000.0000	3.3792	26.3974	5498692.0000	18.5372	1364.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	7876784	0.1175	26617255.5284	GS	apac	availability	0.0000	0.3866	0.7406	-0.2594	0.0754	2410.9121	1.0000	XH	2000	42216713.0068	13516.8137	13516.8137	0.0000	0.0000	0.0000	1018.5052	0.0754	5225.7318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ONENE1	-6591.5880	-0.0006	0.0047	-0.0000	0.0600	1.0835	-0.0006	0.0000	0.0006	1.0000	0.0562	0.0000	-4000	-4000.0000	1.6479	51.9269	1913000.0000	3.1601	4743.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	3540106	0.0600	5833730.0362	GS	apac	availability	0.0000	1.2804	1.1852	0.1852	-0.0623	625.2047	0.9744	TW	1000	42216713.0068	-6591.5880	6591.5880	0.0000	0.0000	0.0000	410.9351	0.0623	-8440.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@TSTEC1	-11270.9750	-0.0011	0.0030	-0.0000	0.0050	0.1544	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.2710	1788.7881	281800.0000	3.1740	7313.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	12717938	0.0050	143343560.6622	GS	apac	availability	0.0000	0.7362	0.8397	-0.1603	0.0164	1104.1047	0.8692	JP	100	42216713.0068	-11270.9750	11270.9750	0.0000	0.0000	0.0000	-184.7259	0.0164	-8297.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@THBAN1	46363.3759	0.0044	0.0030	0.3811	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	1.0000	200.0000	2400	2600.0000	19.3181	3090.0145	1109700.0000	21.5911	8341.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	33373704	0.0050	644715659.2566	GS	apac	availability	0.0000	1.1961	1.0434	0.0434	0.1401	4442.5240	1.0000	JP	100	42216713.0068	50226.9905	50226.9905	3863.6147	3863.6147	1.0000	7038.3836	0.1401	60076.0968	4621.2382	541.4141	0.0000	0.0000	NaN	NaN
439	@CHENG13	-136412.7754	-0.0130	0.0047	-0.0000	0.0100	3.7373	-0.0130	-0.0130	0.0000	1.0000	0.3154	0.0000	-128000	-128000.0000	1.0657	33.2362	13062997.0000	13.8119	2105.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	29792926	0.0100	31751060.3326	GS	apac	availability	0.0000	0.4466	0.6409	-0.3591	0.0025	3109.0089	1.0000	TW	1000	42216713.0068	-136412.7754	136412.7754	0.0000	0.0000	0.0000	-337.4731	0.0025	-60915.1857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@TRIPO1	56499.3211	0.0054	0.0047	0.7353	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.1248	440.2681	9148676.0000	128.1373	3044.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	16131670	0.0125	227857101.0007	GS	apac	availability	0.0000	0.9371	1.0311	0.0311	0.0640	6830.1648	1.0000	TW	1000	42216713.0068	56499.3211	56499.3211	0.0000	0.0000	0.0000	3613.3083	0.0640	52944.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SGHOL2	-1932.4370	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.6622	1542.4454	1327600.0000	12.8939	9143.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	45199994	0.0050	436730701.9217	GS	apac	availability	0.0000	0.2399	0.4125	-0.5875	-0.0298	4702.5829	1.0000	JP	100	42216713.0068	-1932.4370	1932.4370	0.0000	0.0000	0.0000	57.5476	0.0298	-463.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@KEHOL3	97606.0976	0.0093	0.0037	1.0028	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.4226	42.6300	9061707.0000	49.3344	2423.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	207204072	0.0050	1123576714.9534	GS	apac	availability	0.0000	1.7159	1.5306	0.5306	0.1042	12012.8847	1.0000	XH	2000	42216713.0068	97606.0976	97606.0976	0.0000	0.0000	0.0000	10168.8082	0.1042	167478.9040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@ADARO5	20901.2813	0.0020	0.0100	0.5726	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.6334	10860.2930	7078801.0000	4.4775	AADI.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2691	0.2745	-0.7255	0.0783	2170.0802	0.9998	ID	100	42216713.0068	20901.2813	20901.2813	0.0000	0.0000	0.0000	1637.3800	0.0783	-5625.3152	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@KINGS56	313.1446	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.1314	24.5058	7051211.0000	22.0677	3888.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	116531698	0.0050	364912728.2783	GS	apac	availability	0.0000	1.2494	1.2450	0.2450	0.0223	4024.1822	1.0000	HK	200	42216713.0068	313.1446	313.1446	0.0000	0.0000	0.0000	6.9887	0.0223	391.2343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@HANSO81	-997.1583	-0.0001	0.0037	-0.0000	0.0050	0.0137	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.9858	39.2513	6099781.0000	30.5768	3692.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	182731676	0.0050	911062062.7518	GS	apac	availability	0.0000	0.8083	0.8872	-0.1128	0.1434	30234.5887	1.0000	XH	2000	42216713.0068	-997.1583	997.1583	0.0000	0.0000	0.0000	-143.0128	0.1434	-806.0308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@CHALL2	-52340.0011	-0.0050	0.0035	-0.0000	0.0050	0.7170	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8691	-8691.0000	6.0223	8.2495	2790898.0000	16.5263	CGF.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	108836406	0.0050	655447889.8147	GS	apac	availability	0.0000	0.2406	0.4051	-0.5949	-0.0552	3332.3266	1.0000	AU	1	42216713.0068	-52340.0011	52340.0011	0.0000	0.0000	0.0000	2890.0978	0.0552	-12593.5069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@CHINA198	-25180.3741	-0.0024	0.0047	-0.0000	0.0300	2.0696	-0.0024	-0.0024	0.0000	1.0000	0.0378	0.0000	-102000	-102000.0000	0.2469	7.7550	13190157.0000	3.2541	1314.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	15060553	0.0300	3717944.6933	GS	apac	availability	0.0000	0.7096	0.8411	-0.1589	0.0214	934.3523	0.9004	TW	1000	42216713.0068	-25180.3741	25180.3741	0.0000	0.0000	0.0000	-539.5203	0.0214	-17868.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CYBOZ2	47007.5215	0.0045	0.0030	0.3864	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0702	0.0000	3500	3500.0000	13.4307	2154.4239	539700.0000	7.3214	4776.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	548502	0.0150	7366777.0194	GS	apac	availability	0.0000	0.7925	0.8952	-0.1048	0.0741	602.2890	1.0000	JP	100	42216713.0068	47007.5215	47007.5215	0.0000	0.0000	0.0000	3484.5033	0.0741	37255.6399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@DEXER1	-3087.2397	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.4362	2449.2906	1155000.0000	17.8127	4980.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	41363173	0.0050	638490144.0330	GS	apac	availability	0.0000	1.2277	1.2242	0.2242	0.0378	2723.2310	1.0000	JP	100	42216713.0068	-3087.2397	3087.2397	0.0000	0.0000	0.0000	-116.5715	0.0378	-3790.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@DYDOD1	-16793.1230	-0.0016	0.0030	-0.0000	0.0050	0.2300	-0.0016	-0.0014	0.0002	1.0000	0.1858	100.0000	-1000	-900.0000	16.7931	2666.5110	81600.0000	1.3701	2590.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1151594	0.0050	19338859.7085	GS	apac	availability	0.0000	0.1201	0.3384	-0.6616	-0.1016	406.2258	0.3222	JP	100	42216713.0068	-15113.8107	15113.8107	1679.3123	1679.3123	1.0000	1535.4433	0.1016	-1815.1813	201.6868	-170.6048	0.0000	0.0000	NaN	NaN
451	@FURUK6	27868.9023	0.0027	0.0030	0.2291	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	100	100.0000	278.6890	44381.7620	4770699.0000	1333.1991	5801.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5606	1.4296	0.4296	0.1294	19694.0941	1.0000	JP	100	42216713.0068	27868.9023	27868.9023	0.0000	0.0000	0.0000	3606.7706	0.1294	43490.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@GENES62	-54920.6493	-0.0052	0.0035	-0.0000	0.0050	0.7523	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.7949	6.6830	1947153.0000	9.3406	GMD.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	194666314	0.0050	933403210.0099	GS	apac	availability	0.0000	0.4711	0.6351	-0.3649	-0.0689	5477.3360	1.0000	AU	1	42216713.0068	-54920.6493	54920.6493	0.0000	0.0000	0.0000	3784.3828	0.0689	-25875.3718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@GUNGH1	24009.0656	0.0023	0.0030	0.1973	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.0060	2548.6165	190300.0000	3.0539	3765.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8495357	0.0050	135977055.9093	GS	apac	availability	0.0000	0.4581	0.6611	-0.3389	0.0088	952.0206	0.9102	JP	100	42216713.0068	24009.0656	24009.0656	0.0000	0.0000	0.0000	211.6445	0.0088	10998.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@KAKAK2	71437.8320	0.0068	0.0030	0.5872	0.0000	-0.0000	0.0068	0.0072	0.0004	1.0000	1.0000	300.0000	5400	5700.0000	13.2292	2118.2584	1446000.0000	19.2866	2371.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	21812966	0.0050	288568703.7138	GS	apac	availability	0.0000	0.2182	0.4907	-0.5093	0.0785	1625.8106	1.0000	JP	100	42216713.0068	75406.6004	75406.6004	3968.7684	3968.7684	1.0000	5920.8054	0.0785	16457.0261	866.1593	311.6213	0.0000	0.0000	NaN	NaN
455	@NISSE9	57419.0059	0.0055	0.0030	0.4719	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.6755	0.0000	1100	1100.0000	52.1991	8313.9922	23300.0000	1.2198	6284.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1358621	0.0050	70918788.4067	GS	apac	availability	0.0000	1.0978	1.1110	0.1110	0.2160	438.2125	0.3011	JP	100	42216713.0068	57419.0059	57419.0059	0.0000	0.0000	0.0000	12400.1837	0.2160	63037.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@NTHNS3	-9476.5664	-0.0009	0.0035	-0.0000	0.0050	0.1298	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-558	-558.0000	16.9831	23.5926	3932070.0000	66.5886	NST.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	346245063	0.0050	5880312402.4228	GS	apac	availability	0.0000	0.5798	0.7058	-0.2942	0.0048	24304.9056	1.0000	AU	1	42216713.0068	-9476.5664	9476.5664	0.0000	0.0000	0.0000	-45.3320	0.0048	-5494.1486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@OBICB2	48970.1824	0.0047	0.0030	0.4025	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.8085	6493.1602	1498900.0000	61.2826	4733.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5695523	0.0050	232425666.5853	GS	apac	availability	0.0000	0.2555	0.5150	-0.4850	0.0740	1938.5875	1.0000	JP	100	42216713.0068	48970.1824	48970.1824	0.0000	0.0000	0.0000	3625.1013	0.0740	12514.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@OJIPA2	-61669.6820	-0.0059	0.0030	-0.0000	0.0050	0.8448	-0.0059	-0.0058	0.0001	1.0000	1.0000	100.0000	-11700	-11600.0000	5.2709	839.1111	3921200.0000	20.7180	3861.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	166251878	0.0050	876299184.1828	GS	apac	availability	0.0000	0.5557	0.6670	-0.3330	0.0418	5346.7183	1.0000	JP	100	42216713.0068	-61142.5907	61142.5907	527.0913	527.0913	1.0000	-2554.6321	0.0418	-33979.9760	292.9308	22.0227	0.0000	0.0000	NaN	NaN
459	@PETRO94	1387.4761	0.0001	0.0090	0.0342	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.6249	18.2181	155982.0000	0.7190	PGAS.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2643	0.3456	-0.6544	0.1112	4484.2215	0.5691	MY	100	42216713.0068	1387.4761	1387.4761	0.0000	0.0000	0.0000	154.2628	0.1112	366.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@PREMI98	57713.6871	0.0055	0.0035	0.5534	0.0000	-0.0000	0.0055	0.0055	-0.0000	1.0000	1.0000	-50.0000	6204	6154.0000	9.3027	12.9713	134045.0000	1.2481	PMV.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	14735596	0.0050	137080202.4646	GS	apac	availability	0.0000	0.2153	0.3690	-0.6310	-0.0241	937.0046	0.9022	AU	1	42216713.0068	57248.5542	57248.5542	-465.1329	465.1329	-1.0000	-1378.6002	0.0241	12325.9988	-100.1462	11.2008	0.0000	0.0000	NaN	NaN
461	@RAMEL1	-43240.1268	-0.0041	0.0035	-0.0000	0.0050	0.5923	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-15060	-15060.0000	2.8712	3.9920	5567629.0000	15.9538	RMS.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	459729693	0.0050	1319971463.2390	GS	apac	availability	0.0000	0.8376	0.8914	-0.1086	-0.0341	5452.4411	1.0000	AU	1	42216713.0068	-43240.1268	43240.1268	0.0000	0.0000	0.0000	1474.1574	0.0341	-36218.3305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@SANDF1	-9695.6483	-0.0009	0.0035	-0.0000	0.0050	0.1328	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-750	-750.0000	12.9275	17.9703	1071779.0000	13.8249	SFR.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	103547486	0.0050	1338613336.4514	GS	apac	availability	0.0000	1.5584	1.3961	0.3961	0.0175	6031.7883	1.0000	AU	1	42216713.0068	-9695.6483	9695.6483	0.0000	0.0000	0.0000	-169.7031	0.0175	-15109.3600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@SEIKO3	16043.8236	0.0015	0.0030	0.1319	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	40.1096	6413.8282	146600.0000	5.9205	8050.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	15953303	0.0050	639879946.5491	GS	apac	availability	0.0000	1.2066	1.1303	0.1303	0.1420	2956.0578	0.9995	JP	100	42216713.0068	16043.8236	16043.8236	0.0000	0.0000	0.0000	2277.9434	0.1420	19359.2288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SEKIS5	-1586.7518	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	15.8675	2523.9205	3319600.0000	52.7558	4204.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	76603827	0.0050	1215512589.3957	GS	apac	availability	0.0000	0.8206	0.8493	-0.1507	0.0753	6831.0820	1.0000	JP	100	42216713.0068	-1586.7518	1586.7518	0.0000	0.0000	0.0000	-119.5387	0.0753	-1302.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SHIZU6	10304.4416	0.0010	0.0030	0.0847	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.1741	2732.6436	1958400.0000	33.6971	5831.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	77369073	0.0050	1328741827.4098	GS	apac	availability	0.0000	1.0211	0.9178	-0.0822	0.1067	9963.1769	1.0000	JP	100	42216713.0068	10304.4416	10304.4416	0.0000	0.0000	0.0000	1099.1934	0.1067	10521.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SITCI1	174025.1144	0.0166	0.0037	1.7879	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4622	34.6683	3647852.0000	16.1508	1308.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	266616382	0.0050	1189690932.5842	GS	apac	availability	0.0000	0.9457	0.9452	-0.0548	0.2475	7108.2250	1.0000	HK	1000	42216713.0068	174025.1144	174025.1144	0.0000	0.0000	0.0000	43072.2795	0.2475	164574.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SUMIT46	-9414.7272	-0.0009	0.0030	-0.0000	0.0050	0.1290	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-700	-700.0000	13.4496	2134.7498	1184000.0000	15.9150	5110.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	31434796	0.0050	422785757.1901	GS	apac	availability	0.0000	1.2780	1.2133	0.2133	0.0151	2511.8569	1.0000	JP	100	42216713.0068	-9414.7272	9414.7272	0.0000	0.0000	0.0000	-141.7850	0.0151	-12032.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@YAHOO6	3806.4417	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1400	1400.0000	2.7189	431.6160	16847200.0000	45.7861	4689.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	709622934	0.0050	1929384498.2432	GS	apac	availability	0.0000	0.3071	0.5446	-0.4554	0.0345	7112.7059	1.0000	JP	100	42216713.0068	3806.4417	3806.4417	0.0000	0.0000	0.0000	131.4452	0.0345	1169.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@DAXIN2	29394.9171	0.0028	0.0047	0.3825	0.0000	-0.0000	0.0028	0.0014	-0.0014	1.0000	0.2179	-1000.0000	2000	1000.0000	14.6975	457.0735	664157.0000	9.6573	5234.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1556611	0.0400	22878225.6388	GS	apac	availability	0.0000	1.4382	1.3491	0.3491	0.0076	800.1201	1.0000	TW	1000	42216713.0068	14697.4585	14697.4585	-14697.4585	14697.4585	-1.0000	111.4256	0.0076	21137.3918	-21137.3918	-111.4256	0.0000	0.0000	NaN	NaN
470	@HOYAC2	36482.6977	0.0035	0.0030	0.2999	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	200	200.0000	182.4135	29188.1220	1089700.0000	200.2726	7741.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	94704840	0.0050	17275440242.0779	GS	apac	availability	0.0000	0.8090	0.8511	-0.1489	0.1009	62590.1941	1.0000	JP	100	42216713.0068	36482.6977	36482.6977	0.0000	0.0000	0.0000	3680.3602	0.1009	29513.6156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@MITSU94	-72821.8321	-0.0069	0.0030	-0.0000	0.0050	0.9976	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	25.1110	3992.4212	152900.0000	3.8437	9302.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6735287	0.0050	169129634.2581	GS	apac	availability	0.0000	0.1489	0.3553	-0.6447	-0.0187	1821.3425	0.9994	JP	100	42216713.0068	-72821.8321	72821.8321	0.0000	0.0000	0.0000	1358.5040	0.0187	-10844.4594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@PREST22	-8073.4996	-0.0008	0.0035	-0.0000	0.0050	0.1106	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2884	-2884.0000	2.7994	3.8685	1713449.0000	4.7579	PNR.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	43656307	0.0050	122211919.2609	GS	apac	availability	0.0000	1.3407	1.2515	0.2515	-0.0364	1034.5841	0.9995	AU	1	42216713.0068	-8073.4996	8073.4996	0.0000	0.0000	0.0000	294.1859	0.0364	-10823.8470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@XINYI4	21930.3376	0.0021	0.0037	0.2253	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.4061	3.1553	63005004.0000	25.3887	0968.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	364023808	0.0100	147836388.9552	GS	apac	availability	0.0000	1.9359	1.7398	0.7398	0.0816	2823.2277	1.0000	XH	2000	42216713.0068	21930.3376	21930.3376	0.0000	0.0000	0.0000	1789.4058	0.0816	42455.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@YAMAT11	-71539.2078	-0.0068	0.0030	-0.0000	0.0050	0.9800	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.5386	1833.6407	713000.0000	8.2321	9064.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	54387175	0.0050	627550873.1039	GS	apac	availability	0.0000	0.3856	0.5145	-0.4855	-0.0411	3826.8488	1.0000	JP	100	42216713.0068	-71539.2078	71539.2078	0.0000	0.0000	0.0000	2936.9991	0.0411	-27588.0984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@KINGB6	21591.9080	0.0021	0.0037	0.2218	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0000	-5500.0000	5500	0.0000	3.9258	29.9412	43073125.0000	164.7024	1888.HK	HKG	HKG	HK	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0977	1.8761	0.8761	0.0144	4061.8589	1.0000	HK	500	42216713.0068	0.0000	0.0000	-21591.9080	21591.9080	-1.0000	0.0000	0.0144	0.0000	-45292.7916	-310.0350	0.0000	0.0000	NaN	NaN
476	@MODEC1	-8223.4041	-0.0008	0.0030	-0.0000	0.0050	0.1126	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	82.2340	13061.0280	978800.0000	80.4970	6269.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	8955987	0.0050	736486999.6860	GS	apac	availability	0.0000	1.2372	1.1219	0.1219	0.1348	4777.2637	1.0000	JP	100	42216713.0068	-8223.4041	8223.4041	0.0000	0.0000	0.0000	-1108.4694	0.1348	-10173.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TAKAS7	-31761.4815	-0.0030	0.0030	-0.0000	0.0050	0.4351	-0.0030	-0.0030	0.0000	1.0000	0.8271	0.0000	-4200	-4200.0000	7.5623	1205.5140	72200.0000	0.5480	4914.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	11441266	0.0050	86521799.5830	GS	apac	availability	0.0000	0.8292	0.9135	-0.0865	0.0110	761.9881	0.3726	JP	100	42216713.0068	-31761.4815	31761.4815	0.0000	0.0000	0.0000	-350.0413	0.0110	-26335.1152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@UNION131	20778.8924	0.0020	0.0030	0.1708	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2627	0.0000	200	200.0000	103.8945	16505.8250	244900.0000	25.4527	6278.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	265436	0.0050	27577330.3795	GS	apac	availability	0.0000	1.3550	1.2938	0.2938	0.1215	1315.2208	1.0000	JP	100	42216713.0068	20778.8924	20778.8924	0.0000	0.0000	0.0000	2524.5323	0.1215	28154.7439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@YIHAI1	4035.6314	0.0004	0.0037	0.0415	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0178	15.8399	1835000.0000	3.7120	1579.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	52419152	0.0050	105772188.0111	GS	apac	availability	0.0000	1.3331	1.2183	0.2183	0.1239	1966.3574	0.9998	XH	2000	42216713.0068	4035.6314	4035.6314	0.0000	0.0000	0.0000	499.8421	0.1239	5379.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@INSUR1	-3978.5656	-0.0004	0.0035	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-742	-742.0000	5.3619	7.4759	4976285.0000	26.7037	IAG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	362807143	0.0050	1945353112.6662	GS	apac	availability	0.0000	0.0138	0.2417	-0.7583	-0.0356	12601.6162	1.0000	AU	1	42216713.0068	-3978.5656	3978.5656	0.0000	0.0000	0.0000	141.7670	0.0356	-54.8810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@MITSU62	17291.8164	0.0016	0.0030	0.1421	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.8197	4575.0782	1711700.0000	49.3100	8802.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	308194055	0.0050	8882058375.5591	GS	apac	availability	0.0000	0.8374	0.8584	-0.1416	0.0904	35080.3030	1.0000	JP	100	42216713.0068	17291.8164	17291.8164	0.0000	0.0000	0.0000	1562.4576	0.0904	14480.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@NITTE2	-23589.7098	-0.0022	0.0030	-0.0000	0.0050	0.3231	-0.0022	-0.0022	0.0000	1.0000	0.8513	0.0000	-1400	-1400.0000	16.8498	2659.2154	854700.0000	14.3112	1515.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5290724	0.0050	89147602.7612	GS	apac	availability	0.0000	1.8212	1.6207	0.6207	0.1191	1105.3464	0.9269	JP	100	42216713.0068	-23589.7098	23589.7098	0.0000	0.0000	0.0000	-2810.4244	0.1191	-42960.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@TOKAI22	-68394.6687	-0.0065	0.0030	-0.0000	0.0050	0.9369	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	4.5902	734.7434	978500.0000	4.5269	8616.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	38784415	0.0050	178030014.5119	GS	apac	availability	0.0000	0.8258	0.9017	-0.0983	0.0323	1196.1361	0.9159	JP	100	42216713.0068	-68394.6687	68394.6687	0.0000	0.0000	0.0000	-2208.7994	0.0323	-56478.2672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@ADARO1	9100.1747	0.0009	0.0100	0.2493	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	62500	62500.0000	0.1456	2510.6067	69061000.0000	10.0981	ADRO.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4544	0.5120	-0.4880	0.0986	2225.1949	1.0000	ID	100	42216713.0068	9100.1747	9100.1747	0.0000	0.0000	0.0000	897.6637	0.0986	4135.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@BKMAN1	100815.9581	0.0096	0.0100	2.7621	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	368300	368300.0000	0.2737	4662.1290	120070380.0000	32.6024	BMRI.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1069	0.2454	-0.7546	0.0727	25292.9486	1.0000	ID	100	42216713.0068	100815.9581	100815.9581	0.0000	0.0000	0.0000	7334.1808	0.0727	10782.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CODAN9	-13455.5329	-0.0013	0.0035	-0.0000	0.0050	0.1843	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	26.1781	36.3084	371336.0000	9.6778	CDA.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	13667470	0.0050	357788116.9434	GS	apac	availability	0.0000	1.0328	1.0541	0.0541	-0.0594	4285.0319	1.0000	AU	1	42216713.0068	-13455.5329	13455.5329	0.0000	0.0000	0.0000	799.1451	0.0594	-13897.5418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@JNBYD1	69085.9002	0.0066	0.0037	0.7098	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9062	0.0000	24000	24000.0000	2.8786	22.5516	939000.0000	2.7044	3306.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	33053391	0.0050	95146802.9564	GS	apac	availability	0.0000	0.5634	0.7338	-0.2662	0.2284	614.0412	0.5927	XH	2000	42216713.0068	69085.9002	69085.9002	0.0000	0.0000	0.0000	15778.6392	0.2284	38919.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@METAB4	-37799.4972	-0.0036	0.0035	-0.0000	0.0125	1.2945	-0.0036	-0.0036	0.0000	1.0000	0.0674	0.0000	-51376	-51376.0000	0.7357	1.0259	1359051.0000	1.0008	PNV.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	9098627	0.0125	6694244.8894	GS	apac	availability	0.0000	1.1212	1.0477	0.0477	-0.2023	508.2824	0.3047	AU	1	42216713.0068	-37799.4972	37799.4972	0.0000	0.0000	0.0000	7648.4678	0.2023	-42381.9251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@SHANG47	-60419.5369	-0.0058	0.0037	-0.0000	0.0100	1.6553	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3640	2.8203	29065571.0000	10.4688	0371.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	365330095	0.0100	132970332.1703	GS	apac	availability	0.0000	0.3719	0.5406	-0.4594	-0.0631	1645.5132	1.0000	HK	2000	42216713.0068	-60419.5369	60419.5369	0.0000	0.0000	0.0000	3814.7358	0.0631	-22467.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@SHINK23	-3752.3073	-0.0004	0.0047	-0.0000	0.0200	0.2056	-0.0004	0.0000	0.0004	1.0000	0.1750	0.0000	-7000	-7000.0000	0.5360	16.8799	6848617.0000	3.6777	1409.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	34201469	0.0200	18333488.6448	GS	apac	availability	0.0000	0.7979	0.8563	-0.1437	0.0452	780.7844	0.4671	TW	1000	42216713.0068	-3752.3073	3752.3073	0.0000	0.0000	0.0000	-169.5421	0.0452	-2993.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@UNILE31	1258.0082	0.0001	0.0100	0.0345	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1048	1801.7322	13679102.0000	1.4354	UNVR.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6670	0.6800	-0.3200	0.1321	599.9126	0.8154	ID	100	42216713.0068	1258.0082	1258.0082	0.0000	0.0000	0.0000	166.1991	0.1321	839.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@YANZH2	67124.2999	0.0064	0.0037	0.6896	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8646	14.5751	25304063.0000	47.1006	1171.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	202431627	0.0050	377446701.2063	GS	apac	availability	0.0000	0.8610	0.8760	-0.1240	0.1439	5927.2428	1.0000	XH	2000	42216713.0068	67124.2999	67124.2999	0.0000	0.0000	0.0000	9659.0757	0.1439	57791.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@AUSTB3	-30905.8125	-0.0029	0.0035	-0.0000	0.0050	0.4234	-0.0029	-0.0032	-0.0002	1.0000	1.0000	-118.0000	-1676	-1794.0000	18.4402	25.6303	258041.0000	4.7473	AUB.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	15164172	0.0050	279630701.8772	GS	apac	availability	118.0000	0.1471	0.3422	-0.6578	-0.1045	2409.0402	0.9999	AU	1	42216713.0068	-33081.7587	33081.7587	-2175.9462	2175.9462	-1.0000	3455.7068	0.1045	-4867.0451	-320.1289	227.2984	-118.0000	-2175.9462	NaN	NaN
494	@DAIEI8	-4873.5948	-0.0005	0.0030	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.3680	3869.6768	128400.0000	3.1286	9336.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5909962	0.0050	144013799.0735	GS	apac	availability	0.0000	0.3043	0.5064	-0.4936	-0.0075	949.3332	0.7421	JP	100	42216713.0068	-4873.5948	4873.5948	0.0000	0.0000	0.0000	36.6620	0.0075	-1482.9318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@MIXII1	162574.0539	0.0155	0.0030	1.3362	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	16.4216	2604.1395	174300.0000	2.8581	2121.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6682175	0.0050	109732149.3730	GS	apac	availability	0.0000	0.4174	0.6321	-0.3679	0.0673	1171.3682	0.9816	JP	100	42216713.0068	162574.0539	162574.0539	0.0000	0.0000	0.0000	10944.1197	0.0673	67852.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@NEXON2	54127.7553	0.0052	0.0030	0.4449	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	17.4606	2767.8680	1709700.0000	29.7971	3659.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	87205430	0.0050	1522656185.8983	GS	apac	availability	0.0000	0.9011	0.9610	-0.0390	0.1002	6782.1871	1.0000	JP	100	42216713.0068	54127.7553	54127.7553	0.0000	0.0000	0.0000	5423.8578	0.1002	48774.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SHINE6	97509.0453	0.0093	0.0030	0.8014	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	42.3952	6801.5391	8190199.0000	350.7600	4063.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	514949585	0.0050	21831409737.6879	GS	apac	availability	0.0000	1.0300	1.0395	0.0395	0.1379	84154.3703	1.0000	JP	100	42216713.0068	97509.0453	97509.0453	0.0000	0.0000	0.0000	13446.1178	0.1379	100432.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@TRANS215	-20751.4296	-0.0020	0.0035	-0.0000	0.0050	0.2843	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-12147	-12147.0000	1.7084	2.3821	8877527.0000	15.1795	CWY.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	517321558	0.0050	883770633.4537	GS	apac	availability	0.0000	0.0502	0.2879	-0.7121	-0.0975	3637.3501	1.0000	AU	1	42216713.0068	-20751.4296	20751.4296	0.0000	0.0000	0.0000	2023.2207	0.0975	-1040.7386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@ALKAN2	-12180.0503	-0.0012	0.0035	-0.0000	0.0050	0.1669	-0.0012	-0.0012	0.0000	1.0000	0.9032	0.0000	-10011	-10011.0000	1.2167	1.7072	25429184.0000	31.1622	ALK.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	77843071	0.0050	94709072.3242	GS	apac	availability	0.0000	1.0069	1.0179	0.0179	0.0054	1662.2159	0.9856	AU	1	42216713.0068	-12180.0503	12180.0503	0.0000	0.0000	0.0000	-66.0383	0.0054	-12264.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@DAICE1	-21234.1390	-0.0020	0.0030	-0.0000	0.0050	0.2909	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.8645	1247.5752	803200.0000	6.3096	4202.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	44146529	0.0050	347190197.7086	GS	apac	availability	0.0000	1.0427	1.0581	0.0581	0.0357	2099.3696	1.0000	JP	100	42216713.0068	-21234.1390	21234.1390	0.0000	0.0000	0.0000	-757.7749	0.0357	-22141.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@ELECO5	16693.6362	0.0016	0.0030	0.1372	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8502	0.0000	1600	1600.0000	10.4335	1659.7835	131600.0000	1.3754	6750.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8555711	0.0050	89266204.2901	GS	apac	availability	0.0000	0.5098	0.6904	-0.3096	0.1053	827.4871	0.3823	JP	100	42216713.0068	16693.6362	16693.6362	0.0000	0.0000	0.0000	1757.2635	0.1053	8509.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@INCIT3	-121072.8327	-0.0115	0.0035	-0.0000	0.0050	1.6585	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-52546	-52546.0000	2.3041	3.2049	1768936.0000	4.0694	DNL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	365751632	0.0050	842739430.9295	GS	apac	availability	0.0000	0.5824	0.7004	-0.2996	-0.0485	4045.1264	1.0000	AU	1	42216713.0068	-121072.8327	121072.8327	0.0000	0.0000	0.0000	5867.9288	0.0485	-70518.0979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@KOBES3	-29995.5905	-0.0029	0.0030	-0.0000	0.0050	0.4109	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	11.9982	1913.1880	1367300.0000	16.4714	5406.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	54094458	0.0050	649038083.4847	GS	apac	availability	0.0000	0.8979	0.9657	-0.0343	0.0702	4755.4525	1.0000	JP	100	42216713.0068	-29995.5905	29995.5905	0.0000	0.0000	0.0000	-2105.5328	0.0702	-26932.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MTGCO1	12372.8859	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2606	0.0000	300	300.0000	41.2430	6538.0938	105000.0000	4.3226	7806.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	663271	0.0325	27355254.7080	GS	apac	availability	0.0000	0.6013	0.6634	-0.3366	0.0300	1060.5943	0.9984	JP	100	42216713.0068	12372.8859	12372.8859	0.0000	0.0000	0.0000	371.5606	0.0300	7439.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@ORACL6	107933.1229	0.0103	0.0030	0.8871	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	59.9628	9528.9141	307200.0000	18.4320	4716.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6186542	0.0050	370962665.7203	GS	apac	availability	0.0000	0.3185	0.5564	-0.4436	0.0608	2000.4117	1.0000	JP	100	42216713.0068	107933.1229	107933.1229	0.0000	0.0000	0.0000	6567.4957	0.0608	34379.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@PILOT5	-79073.1304	-0.0075	0.0030	-0.0000	0.0050	1.0832	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.4127	4810.3008	94900.0000	2.8744	7846.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4040136	0.0050	122871615.7245	GS	apac	availability	0.0000	0.4997	0.6433	-0.3567	0.0172	1137.5947	0.7194	JP	100	42216713.0068	-79073.1304	79073.1304	0.0000	0.0000	0.0000	-1360.7117	0.0172	-39515.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@QUANT126	-20372.2753	-0.0019	0.0037	-0.0000	0.0225	1.2558	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.2733	9.8501	48692704.0000	61.2532	2228.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	107181918	0.0250	136471221.4692	GS	apac	availability	0.0000	2.0509	1.7328	0.7328	-0.0152	4876.6145	1.0000	XH	2000	42216713.0068	-20372.2753	20372.2753	0.0000	0.0000	0.0000	310.0193	0.0152	-41781.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@RAKUS1	8459.8423	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1500	1500.0000	5.6399	893.8809	2056600.0000	11.5755	3923.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	28000541	0.0050	157920107.5117	GS	apac	availability	0.0000	0.7472	0.8590	-0.1410	-0.0004	1998.7280	1.0000	JP	100	42216713.0068	8459.8423	8459.8423	0.0000	0.0000	0.0000	-3.6732	0.0004	6321.1670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@REALE5	63704.0516	0.0061	0.0035	0.6109	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	503	503.0000	126.6482	176.1545	167530.0000	21.1830	REA.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	5140043	0.0075	650977265.8576	GS	apac	availability	0.0000	0.2032	0.4403	-0.5597	-0.0566	6335.5706	1.0000	AU	1	42216713.0068	63704.0516	63704.0516	0.0000	0.0000	0.0000	-3605.5301	0.0566	12947.6173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SUPRE12	-5522.6816	-0.0005	0.0047	-0.0000	0.0475	0.7187	-0.0005	0.0000	0.0005	1.0000	0.4542	0.0000	-2000	-2000.0000	2.7613	87.1031	19049309.0000	52.7853	8112.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	17250121	0.0475	47633463.3200	GS	apac	availability	0.0000	1.2094	1.2303	0.2303	-0.0107	1450.5094	1.0000	TW	1000	42216713.0068	-5522.6816	5522.6816	0.0000	0.0000	0.0000	59.0958	0.0107	-6679.2668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@TOEIA1	10408.3361	0.0010	0.0030	0.0855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9797	0.0000	600	600.0000	17.3472	2742.9241	366200.0000	6.3247	4816.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5929598	0.0050	102862081.4242	GS	apac	availability	0.0000	0.1224	0.4084	-0.5916	0.0284	1712.1713	1.0000	JP	100	42216713.0068	10408.3361	10408.3361	0.0000	0.0000	0.0000	295.8370	0.0284	1274.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NEURE2	12135.8756	0.0012	0.0035	0.1164	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5050	0.0000	1358	1358.0000	8.9366	12.4761	213023.0000	1.9077	NEU.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	5932934	0.0050	53020139.3188	GS	apac	availability	0.0000	1.5318	1.3182	0.3182	0.0050	1130.4669	0.9877	AU	1	42216713.0068	12135.8756	12135.8756	0.0000	0.0000	0.0000	60.5634	0.0050	18589.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@OKASA2	-9580.3287	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.6355	897.4905	347900.0000	1.9660	8609.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	21718304	0.0050	122393230.2117	GS	apac	availability	0.0000	0.9788	1.0088	0.0088	0.0204	1303.0209	0.2947	JP	100	42216713.0068	-9580.3287	9580.3287	0.0000	0.0000	0.0000	-195.2418	0.0204	-9376.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@PRESI5	-36180.5587	-0.0034	0.0047	-0.0000	0.0050	0.4956	-0.0034	-0.0034	0.0000	1.0000	0.3331	0.0000	-34000	-34000.0000	1.0641	33.2297	3889117.0000	4.1113	2855.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	32527953	0.0050	34614103.2825	GS	apac	availability	0.0000	0.8590	0.9362	-0.0638	-0.0021	1704.1197	0.5028	TW	1000	42216713.0068	-36180.5587	36180.5587	0.0000	0.0000	0.0000	75.8306	0.0021	-31077.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@TECMO3	88107.2261	0.0084	0.0030	0.7242	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	10.8774	1741.5709	4344399.0000	47.6408	3635.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	18947503	0.0050	206100238.4630	GS	apac	availability	0.0000	0.3031	0.5505	-0.4495	0.0684	1535.4665	1.0000	JP	100	42216713.0068	88107.2261	88107.2261	0.0000	0.0000	0.0000	6029.2586	0.0684	26704.7960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@UNITE331	-24476.2759	-0.0023	0.0030	-0.0000	0.0050	0.3353	-0.0023	-0.0023	0.0000	1.0000	0.3367	0.0000	-4300	-4300.0000	5.6922	904.1401	266000.0000	1.5143	3222.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6167831	0.0050	35108263.5325	GS	apac	availability	0.0000	0.2186	0.3737	-0.6263	-0.0447	521.3237	0.4118	JP	100	42216713.0068	-24476.2759	24476.2759	0.0000	0.0000	0.0000	1093.9233	0.0447	-5349.7257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@YOKOG3	17580.2023	0.0017	0.0030	0.1445	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	35.1604	5588.3243	918900.0000	32.3339	6841.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	66477846	0.0050	2337387958.8837	GS	apac	availability	0.0000	1.0093	1.0428	0.0428	0.0978	9043.2986	1.0000	JP	100	42216713.0068	17580.2023	17580.2023	0.0000	0.0000	0.0000	1719.2488	0.0978	17744.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@COMFO3	-48115.2960	-0.0046	0.0040	-0.0000	0.0050	0.6591	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1969	1.5184	11350700.0000	13.5713	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	115137339	0.0050	137807640.3391	GS	apac	availability	0.0000	0.3456	0.4436	-0.5564	-0.1083	2594.2139	1.0000	SG	100	42216713.0068	-48115.2960	48115.2960	0.0000	0.0000	0.0000	5209.1784	0.1083	-16627.0096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@GRAIN4	-30886.5164	-0.0029	0.0035	-0.0000	0.0050	0.4231	-0.0029	-0.0028	0.0001	1.0000	1.0000	282.0000	-6692	-6410.0000	4.6154	6.3986	737308.0000	3.3864	GNC.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	35871714	0.0050	165563700.3504	GS	apac	availability	0.0000	0.3505	0.4426	-0.5574	-0.0512	1026.0152	0.9823	AU	1	42216713.0068	-29584.9627	29584.9627	1301.5537	1301.5537	1.0000	1513.6398	0.0512	-10369.6502	456.1999	-66.5907	0.0000	0.0000	NaN	NaN
520	@INDEP35	-5934.5354	-0.0006	0.0035	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-930	-930.0000	6.3812	8.9082	2353811.0000	15.0510	IGO.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	149136462	0.0050	951672702.9864	GS	apac	availability	0.0000	1.5769	1.4130	0.4130	-0.0225	4397.3868	1.0000	AU	1	42216713.0068	-5934.5354	5934.5354	0.0000	0.0000	0.0000	133.6543	0.0225	-9358.3307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@JFWEA1	7626.8323	0.0007	0.0037	0.0784	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1750	0.0000	2000	2000.0000	3.8134	29.4583	1314600.0000	4.9457	9636.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	4818871	0.0425	18376360.4679	GS	apac	availability	0.0000	3.1558	2.6681	1.6681	0.1771	1781.7520	1.0000	XH	2000	42216713.0068	7626.8323	7626.8323	0.0000	0.0000	0.0000	1350.3487	0.1771	24068.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@MEDIB5	-44713.8596	-0.0043	0.0035	-0.0000	0.0050	0.6125	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.3521	4.6715	5112180.0000	17.1420	MPL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	458320007	0.0050	1536341287.0010	GS	apac	availability	0.0000	0.0277	0.2530	-0.7470	-0.0527	9231.7351	1.0000	AU	1	42216713.0068	-44713.8596	44713.8596	0.0000	0.0000	0.0000	2358.4115	0.0527	-1236.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MONAX1	-39674.2464	-0.0038	0.0035	-0.0000	0.0325	3.5326	-0.0038	-0.0038	-0.0000	1.0000	0.9001	-298.0000	-25708	-26006.0000	1.5433	2.1373	2249541.0000	3.4511	FFM.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	60974754	0.0250	94100179.5697	GS	apac	availability	298.0000	1.5202	1.3737	0.3737	-0.2096	1186.4402	0.8099	AU	1	42216713.0068	-40134.1393	40134.1393	-459.8929	459.8929	-1.0000	8410.5638	0.2096	-61013.8208	-699.1509	96.3758	-298.0000	-459.8929	NaN	NaN
524	@ZYLOX1	-11943.4274	-0.0011	0.0037	-0.0000	0.0050	0.1636	-0.0011	-0.0011	0.0000	1.0000	0.2633	0.0000	-4000	-4000.0000	2.9859	23.1668	595005.0000	1.7604	2190.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	9220027	0.0050	27529680.7721	GS	apac	availability	0.0000	0.8621	0.9582	-0.0418	0.0351	861.7053	0.3917	XH	2000	42216713.0068	-11943.4274	11943.4274	0.0000	0.0000	0.0000	-419.2379	0.0351	-10296.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@AWABA1	-4029.8458	-0.0004	0.0030	-0.0000	0.0050	0.0552	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.2985	6432.7657	66900.0000	2.7098	8388.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4524323	0.0050	182323240.1018	GS	apac	availability	0.0000	0.8469	0.8062	-0.1938	0.0481	1611.9383	0.2974	JP	100	42216713.0068	-4029.8458	4029.8458	0.0000	0.0000	0.0000	-194.0116	0.0481	-3412.8912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@CAPIT67	-6257.5559	-0.0006	0.0047	-0.0000	0.0050	0.0857	-0.0006	0.0000	0.0006	1.0000	0.3639	0.0000	-7000	-7000.0000	0.8939	28.0992	17053075.0000	15.2439	6005.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	42663947	0.0050	38138861.7584	GS	apac	availability	0.0000	0.8938	0.9588	-0.0412	0.0190	1940.6549	0.9986	TW	1000	42216713.0068	-6257.5559	6257.5559	0.0000	0.0000	0.0000	-118.8140	0.0190	-5592.8227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CHINA233	-65852.2398	-0.0063	0.0047	-0.0000	0.0020	0.3608	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6585	20.7885	19479426.0000	12.8825	2883.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	632548599	0.0020	416547420.0665	GS	apac	availability	0.0000	0.7384	0.7939	-0.2061	0.0949	11178.3170	1.0000	TW	1000	42216713.0068	-65852.2398	65852.2398	0.0000	0.0000	0.0000	-6252.3569	0.0949	-48626.3498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@CHINA484	6819.7063	0.0006	0.0037	0.0701	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.7049	13.2746	25216329.0000	42.7492	1898.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	247877863	0.0050	422613556.8405	GS	apac	availability	0.0000	0.6348	0.7171	-0.2829	0.1645	7001.5579	1.0000	XH	2000	42216713.0068	6819.7063	6819.7063	0.0000	0.0000	0.0000	1121.9519	0.1645	4329.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@FLEXI9	-32019.4666	-0.0030	0.0047	-0.0000	0.0250	2.1931	-0.0030	-0.0030	0.0000	1.0000	0.1213	0.0000	-15000	-15000.0000	2.1346	66.9459	9199266.0000	19.5919	6269.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	5816703	0.0250	12416515.1593	GS	apac	availability	0.0000	1.0898	1.1453	0.1453	-0.0646	691.2608	0.9592	TW	1000	42216713.0068	-32019.4666	32019.4666	0.0000	0.0000	0.0000	2068.6424	0.0646	-34894.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@FUTUR21	-42591.5238	-0.0041	0.0035	-0.0000	0.0050	0.5834	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.4050	7.5091	408090.0000	2.1996	ELD.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	20228447	0.0050	109335073.8472	GS	apac	availability	0.0000	0.2872	0.3983	-0.6017	-0.0930	1159.2609	0.8951	AU	1	42216713.0068	-42591.5238	42591.5238	0.0000	0.0000	0.0000	3959.5375	0.0930	-12231.6334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@JUSTS2	43068.9769	0.0041	0.0030	0.3540	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	0.9375	100.0000	1900	2000.0000	22.6679	3615.6556	75500.0000	1.7189	4686.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4341993	0.0050	98423787.5249	GS	apac	availability	0.0000	0.6998	0.8303	-0.1697	0.0933	815.2705	0.8063	JP	100	42216713.0068	45335.7652	45335.7652	2266.7883	2266.7883	1.0000	4227.5812	0.0933	31726.5841	1586.3292	211.3791	0.0000	0.0000	NaN	NaN
532	@KINET61	8727.6922	0.0008	0.0037	0.0897	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2544	0.0000	34000	34000.0000	0.2567	1.9781	11494000.0000	2.9036	1277.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	104060066	0.0150	26711889.0483	GS	apac	availability	0.0000	0.6902	0.7649	-0.2351	0.1245	2163.9538	0.6446	XH	2000	42216713.0068	8727.6922	8727.6922	0.0000	0.0000	0.0000	1086.8500	0.1245	6023.6609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@KOMED1	-23234.5797	-0.0022	0.0030	-0.0000	0.0050	0.3183	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.3621	3082.6841	177900.0000	3.4531	3543.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6520359	0.0050	126248167.1285	GS	apac	availability	0.0000	0.0464	0.2771	-0.7229	-0.0128	895.9138	0.9384	JP	100	42216713.0068	-23234.5797	23234.5797	0.0000	0.0000	0.0000	298.4807	0.0128	-1078.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@KUOCH1	-26633.5720	-0.0025	0.0047	-0.0000	0.0225	1.6418	-0.0025	-0.0025	0.0000	1.0000	0.2278	0.0000	-23000	-23000.0000	1.1580	36.2102	2463026.0000	2.8373	2504.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	20425428	0.0225	23652265.5320	GS	apac	availability	0.0000	0.3772	0.5595	-0.4405	-0.0356	1175.1195	0.8098	TW	1000	42216713.0068	-26633.5720	26633.5720	0.0000	0.0000	0.0000	948.2282	0.0356	-10045.5979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@MARUI2	-2786.2606	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.2875	1478.7793	340300.0000	3.1686	5463.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	28723157	0.0050	266767332.4769	GS	apac	availability	0.0000	0.7028	0.8354	-0.1646	0.0651	2200.0313	0.9734	JP	100	42216713.0068	-2786.2606	2786.2606	0.0000	0.0000	0.0000	-181.2619	0.0651	-1958.1000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@MITSU85	-30148.2838	-0.0029	0.0030	-0.0000	0.0050	0.4130	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	12.5618	1993.0350	1897900.0000	23.8175	4183.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	66742437	0.0050	838404139.6024	GS	apac	availability	0.0000	1.0160	1.0355	0.0355	0.0228	5045.9136	1.0000	JP	100	42216713.0068	-30148.2838	30148.2838	0.0000	0.0000	0.0000	-686.9488	0.0228	-30631.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@OTSUK7	59956.5494	0.0057	0.0030	0.4928	0.0000	-0.0000	0.0057	0.0038	-0.0019	1.0000	1.0000	-300.0000	900	600.0000	66.6184	10566.0200	843300.0000	56.1051	4578.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	81754972	0.0050	5446384468.0676	GS	apac	availability	0.0000	0.5104	0.6225	-0.3775	0.0762	32555.7419	1.0000	JP	100	42216713.0068	39971.0330	39971.0330	-19985.5165	19985.5165	-1.0000	3045.9159	0.0762	20400.7210	-10200.3605	-1522.9580	0.0000	0.0000	NaN	NaN
538	@SOFTB31	132796.0122	0.0126	0.0030	1.0915	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3979	222.2452	60016301.0000	83.9866	9434.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4294967295	0.0050	6003731885.8589	GS	apac	availability	0.0000	0.1191	0.2886	-0.7114	0.0532	40234.6669	1.0000	JP	100	42216713.0068	132796.0122	132796.0122	0.0000	0.0000	0.0000	7060.5617	0.0532	15815.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SONYC16	23175.3913	0.0022	0.0030	0.1905	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	21.0685	3344.0315	13295301.0000	279.9478	6758.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9418	0.9778	-0.0222	0.1114	129567.5164	1.0000	JP	100	42216713.0068	23175.3913	23175.3913	0.0000	0.0000	0.0000	2580.6209	0.1114	21825.4492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TAIWA69	-89759.4790	-0.0085	0.0047	-0.0000	0.0050	1.2296	-0.0085	-0.0085	0.0000	1.0000	0.8560	0.0000	-114000	-114000.0000	0.7874	24.8163	13083598.0000	10.3291	1101.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	113001995	0.0050	88973685.8945	GS	apac	availability	0.0000	0.6945	0.7724	-0.2276	-0.0405	5923.4813	1.0000	TW	1000	42216713.0068	-89759.4790	89759.4790	0.0000	0.0000	0.0000	3634.8383	0.0405	-62336.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@WATER39	-24979.3186	-0.0024	0.0047	-0.0000	0.0050	0.3422	-0.0024	-0.0024	0.0000	1.0000	0.2812	0.0000	-52000	-52000.0000	0.4804	15.1015	4255984.0000	2.0447	2889.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	60936571	0.0050	29272192.7659	GS	apac	availability	0.0000	0.4662	0.6603	-0.3397	0.0240	1605.8235	0.4932	TW	1000	42216713.0068	-24979.3186	24979.3186	0.0000	0.0000	0.0000	-600.1762	0.0240	-11644.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@WEIKE1	-2217.3443	-0.0002	0.0047	-0.0000	0.0350	0.2126	-0.0002	0.0000	0.0002	1.0000	0.1262	0.0000	-2000	-2000.0000	1.1087	34.6817	3149378.0000	3.4748	3033.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	11929657	0.0325	13226078.4692	GS	apac	availability	0.0000	0.5374	0.7566	-0.2434	-0.0120	500.9454	0.3667	TW	1000	42216713.0068	-2217.3443	2217.3443	0.0000	0.0000	0.0000	26.6707	0.0120	-1191.5882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@HAIER7	-5182.9767	-0.0005	0.0037	-0.0000	0.0050	0.0710	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.7279	21.2575	15052227.0000	40.8637	6690.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	519910929	0.0050	1418255898.2155	GS	apac	availability	0.0000	1.3776	1.3055	0.3055	0.1041	6305.2430	1.0000	XH	2000	42216713.0068	-5182.9767	5182.9767	0.0000	0.0000	0.0000	-539.5293	0.1041	-7139.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@CHUAN16	-1410.9382	-0.0001	0.0037	-0.0000	0.0125	0.0483	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.5273	27.5099	3171429.0000	11.1421	2788.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	15678250	0.0125	55302603.7927	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	7319.2418	1.0000	XH	2000	42216713.0068	-1410.9382	1410.9382	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
545	@BENDI2	-18935.3640	-0.0018	0.0035	-0.0000	0.0050	0.2594	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2383	-2383.0000	7.9460	11.0581	749310.0000	5.9476	BEN.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	66063010	0.0050	524937954.0788	GS	apac	availability	0.0000	0.2737	0.3635	-0.6365	-0.0418	4513.2767	1.0000	AU	1	42216713.0068	-18935.3640	18935.3640	0.0000	0.0000	0.0000	792.0564	0.0418	-5182.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@FUJIO3	-8963.8882	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.4097	3576.9405	469600.0000	10.5767	2607.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5796304	0.0050	129893553.1094	GS	apac	availability	0.0000	0.2196	0.3838	-0.6162	-0.0288	1138.1951	1.0000	JP	100	42216713.0068	-8963.8882	8963.8882	0.0000	0.0000	0.0000	257.8000	0.0288	-1968.2181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@FURUK9	-1850.5807	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	18.5058	2945.0640	560300.0000	10.3902	5741.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	29598254	0.0050	547739590.2692	GS	apac	availability	0.0000	1.0224	1.0592	0.0592	0.0941	3189.3071	1.0000	JP	100	42216713.0068	0.0000	0.0000	1850.5807	1850.5807	1.0000	0.0000	0.0941	0.0000	1892.0710	174.1632	0.0000	0.0000	NaN	NaN
548	@HAITI1	11013.6961	0.0010	0.0037	0.1132	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.7534	21.5049	1039064.0000	2.8537	1882.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	106775283	0.0050	293997630.5647	GS	apac	availability	0.0000	1.3664	1.3562	0.3562	0.2627	1757.7870	0.9995	HK	2000	42216713.0068	11013.6961	11013.6961	0.0000	0.0000	0.0000	2893.0906	0.2627	15048.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@LASER19	28032.6148	0.0027	0.0030	0.2304	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	280.3261	44048.7040	3987500.0000	1105.9673	6920.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	20755445	0.0050	5818293947.1527	GS	apac	availability	0.0000	1.6418	1.4922	0.4922	0.0783	26430.9433	1.0000	JP	100	42216713.0068	28032.6148	28032.6148	0.0000	0.0000	0.0000	2193.9479	0.0783	46024.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@MATRI10	-4146.0705	-0.0004	0.0035	-0.0000	0.0050	0.0568	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-890	-890.0000	4.6585	6.5177	1065012.0000	4.9825	EMR.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	128632877	0.0050	599237057.2505	GS	apac	availability	0.0000	0.7022	0.8028	-0.1972	-0.0189	3077.6228	1.0000	AU	1	42216713.0068	-4146.0705	4146.0705	0.0000	0.0000	0.0000	78.1785	0.0189	-2911.3725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@NANOS6	-39961.5863	-0.0038	0.0035	-0.0000	0.0050	0.5474	-0.0038	-0.0038	0.0000	1.0000	0.4492	0.0000	-14846	-14846.0000	2.6917	3.7651	777433.0000	2.1011	NAN.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	17370750	0.0050	46757559.3418	GS	apac	availability	0.0000	0.1793	0.3911	-0.6089	-0.1383	816.6594	0.3474	AU	1	42216713.0068	-39961.5863	39961.5863	0.0000	0.0000	0.0000	5527.5813	0.1383	-7164.0748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@RAITO1	46897.3304	0.0045	0.0030	0.3855	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	24.6828	3918.6204	65600.0000	1.6186	1926.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6478085	0.0050	159897311.9732	GS	apac	availability	0.0000	0.5512	0.6526	-0.3474	0.0876	1122.2667	0.8443	JP	100	42216713.0068	46897.3304	46897.3304	0.0000	0.0000	0.0000	4108.3667	0.0876	25850.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@SREHL1	-39391.7426	-0.0038	0.0030	-0.0000	0.0050	0.5396	-0.0038	-0.0038	0.0000	1.0000	0.3211	0.0000	-1700	-1700.0000	23.1716	3731.9695	194200.0000	4.5635	2980.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1437902	0.0050	33318509.1258	GS	apac	availability	0.0000	0.6386	0.7293	-0.2707	-0.1109	289.9568	0.9772	JP	100	42216713.0068	-39391.7426	39391.7426	0.0000	0.0000	0.0000	4370.5016	0.1109	-25154.5914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@STEAD10	-21846.7961	-0.0021	0.0035	-0.0000	0.0050	0.2993	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	3.1511	4.3942	3945995.0000	12.4463	SDF.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	119547435	0.0050	376709713.0855	GS	apac	availability	0.0000	0.2713	0.4259	-0.5741	-0.0746	3504.0321	1.0000	AU	1	42216713.0068	-21846.7961	21846.7961	0.0000	0.0000	0.0000	1629.3721	0.0746	-5927.8941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SUPPL1	-2952.8402	-0.0003	0.0035	-0.0000	0.0125	0.1011	-0.0003	0.0000	0.0003	1.0000	0.2046	0.0000	-125	-125.0000	23.6227	32.8660	19549.0000	0.4612	SNL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	907973	0.0125	21448793.3693	GS	apac	availability	0.0000	0.5022	0.6426	-0.3574	-0.1131	899.2189	0.2509	AU	1	42216713.0068	-2952.8402	2952.8402	0.0000	0.0000	0.0000	334.0881	0.1131	-1482.8507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@ANEKA4	3520.6756	0.0003	0.0100	0.0965	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15000	15000.0000	0.2347	4038.8301	48530301.0000	11.4156	ANTM.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1473	1.1180	0.1180	0.1232	1974.1061	1.0000	ID	100	42216713.0068	3520.6756	3520.6756	0.0000	0.0000	0.0000	433.7626	0.1232	4039.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@BKCEN2	31383.2266	0.0030	0.0100	0.8598	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3786	6470.0938	112151880.0000	42.2617	BBCA.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1303	0.2618	-0.7382	0.0843	20790.5467	1.0000	ID	100	42216713.0068	31383.2266	31383.2266	0.0000	0.0000	0.0000	2645.2837	0.0843	4087.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@BKRAK1	4227.9557	0.0004	0.0100	0.1158	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1904	3268.2466	398239820.0000	75.8035	BBRI.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3084	0.3861	-0.6139	0.0669	28575.5344	1.0000	ID	100	42216713.0068	4227.9557	4227.9557	0.0000	0.0000	0.0000	282.9019	0.0669	1303.8909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@BRAMB2	17866.6519	0.0017	0.0035	0.1713	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	16.2868	22.6965	2046600.0000	33.3422	BXB.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	281914903	0.0050	4591499952.0617	GS	apac	availability	0.0000	0.1844	0.3659	-0.6341	0.0581	21989.6314	1.0000	AU	1	42216713.0068	17866.6519	17866.6519	0.0000	0.0000	0.0000	1038.1683	0.0581	3293.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CHUGO3	-73179.7958	-0.0070	0.0030	-0.0000	0.0050	1.0025	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	6.0479	962.5173	1329500.0000	8.0576	9504.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	40822704	0.0050	246892325.8072	GS	apac	availability	0.0000	0.5653	0.6022	-0.3978	-0.0174	2130.7463	1.0000	JP	100	42216713.0068	-73179.7958	73179.7958	0.0000	0.0000	0.0000	1270.0953	0.0174	-41372.0004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@FRANS12	-5828.6781	-0.0006	0.0037	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2082	1.6050	66225250.0000	13.5745	0817.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	576601419	0.0050	120029431.0266	GS	apac	availability	0.0000	2.0893	1.7851	0.7851	0.0139	1743.9674	0.9999	HK	2000	42216713.0068	-5828.6781	5828.6781	0.0000	0.0000	0.0000	-81.1356	0.0139	-12178.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@INDAH2	2620.8503	0.0002	0.0100	0.0718	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.5824	9983.7032	3369600.0000	1.9593	INKP.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1310	1.0496	0.0496	0.1127	1338.2714	0.8856	ID	100	42216713.0068	2620.8503	2620.8503	0.0000	0.0000	0.0000	295.3761	0.1127	2964.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@INDOS6	17458.8235	0.0017	0.0100	0.4783	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1176	1998.3938	8784102.0000	1.0224	ISAT.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3486	0.4344	-0.5656	0.0703	607.0741	0.4937	ID	100	42216713.0068	17458.8235	17458.8235	0.0000	0.0000	0.0000	1226.5482	0.0703	6086.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@INDOT3	20180.5475	0.0019	0.0100	0.5529	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	13200	13200.0000	1.5288	26210.3560	2223100.0000	3.3936	ITMG.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1273	0.1061	-0.8939	0.1069	604.6119	0.4660	ID	100	42216713.0068	20180.5475	20180.5475	0.0000	0.0000	0.0000	2156.9498	0.1069	-2568.2044	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@KALBE1	18701.4560	0.0018	0.0100	0.5124	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0547	939.0542	41518200.0000	2.2707	KLBF.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3991	0.5289	-0.4711	0.1154	1076.4081	0.9482	ID	100	42216713.0068	18701.4560	18701.4560	0.0000	0.0000	0.0000	2158.2025	0.1154	7464.2492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@KAWAS12	-31614.1403	-0.0030	0.0030	-0.0000	0.0050	0.4331	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	19.7588	3074.0164	18256200.0000	353.3662	7012.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	145085920	0.0050	2866729139.5190	GS	apac	availability	0.0000	2.0838	1.7603	0.7603	0.1137	16589.6979	1.0000	JP	100	42216713.0068	-31614.1403	31614.1403	0.0000	0.0000	0.0000	-3593.0246	0.1137	-65876.9885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@MARGI3	-2532.4690	-0.0002	0.0035	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-599	-599.0000	4.2278	5.9520	22018016.0000	94.0689	PLS.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	387253574	0.0050	1637241539.5792	GS	apac	availability	0.0000	1.7414	1.5236	0.5236	-0.0220	13617.8323	1.0000	AU	1	42216713.0068	-2532.4690	2532.4690	0.0000	0.0000	0.0000	55.7310	0.0220	-4410.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@NIKON3	-8716.1157	-0.0008	0.0030	-0.0000	0.0050	0.1194	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.4516	1970.2305	1393800.0000	17.2912	7731.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	36505706	0.0050	454554223.9049	GS	apac	availability	0.0000	0.7624	0.8597	-0.1403	0.0058	3322.9388	1.0000	JP	100	42216713.0068	-8716.1157	8716.1157	0.0000	0.0000	0.0000	-50.5078	0.0058	-6644.9262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@PERUS8	10026.7036	0.0010	0.0100	0.2747	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	89900	89900.0000	0.1115	1897.3855	20806700.0000	2.2993	PGAS.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3474	0.4280	-0.5720	0.1072	1162.5897	0.9891	ID	100	42216713.0068	10026.7036	10026.7036	0.0000	0.0000	0.0000	1074.5284	0.1072	3483.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@TELEK12	18494.7583	0.0018	0.0100	0.5067	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1753	3005.8716	137586500.0000	24.0866	TLKM.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4857	0.5179	-0.4821	0.0882	17366.1766	1.0000	ID	100	42216713.0068	18494.7583	18494.7583	0.0000	0.0000	0.0000	1631.4497	0.0882	8983.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TRIPU1	13676.0338	0.0013	0.0100	0.3747	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1144	1950.6548	28962102.0000	3.2903	TAPG.JK	JAK	IDN	ID	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1037	0.2702	-0.7298	0.0627	522.5605	0.3145	ID	100	42216713.0068	13676.0338	13676.0338	0.0000	0.0000	0.0000	857.8562	0.0627	1417.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TOYOS7	34223.4654	0.0033	0.0030	0.2813	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	21.3897	3397.4495	231200.0000	4.9459	5901.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	22299052	0.0050	476969271.6324	GS	apac	availability	0.0000	0.7099	0.7729	-0.2271	0.0893	2653.6309	1.0000	JP	100	42216713.0068	34223.4654	34223.4654	0.0000	0.0000	0.0000	3056.9408	0.0893	24294.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@BKOFK2	51838.2992	0.0049	0.0030	0.4261	0.0000	-0.0000	0.0049	0.0044	-0.0005	1.0000	1.0000	-200.0000	1900	1700.0000	27.2833	4338.4688	1112300.0000	30.3855	5844.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	49030752	0.0050	1337721468.6194	GS	apac	availability	0.0000	0.7843	0.7540	-0.2460	0.0555	8222.1750	1.0000	JP	100	42216713.0068	46381.6361	46381.6361	-5456.6631	5456.6631	-1.0000	2573.3382	0.0555	36374.8907	-4279.3989	-302.7457	0.0000	0.0000	NaN	NaN
574	@LIFED1	-58352.7968	-0.0056	0.0030	-0.0000	0.0050	0.7994	-0.0056	-0.0049	0.0007	1.0000	0.3740	800.0000	-6300	-5500.0000	9.2623	1467.4996	937000.0000	8.6582	2585.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4176177	0.0050	38681207.5697	GS	apac	availability	0.0000	-0.2408	0.0882	-0.9118	-0.0996	436.2172	1.0000	JP	100	42216713.0068	-50942.9178	50942.9178	7409.8790	7409.8790	1.0000	5074.4565	0.0996	12266.7049	-1784.2480	-738.1028	0.0000	0.0000	NaN	NaN
575	@RECRU27	34613.2270	0.0033	0.0030	0.2845	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	700	700.0000	49.4475	7782.7227	5620899.0000	275.4519	6098.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6000	0.6986	-0.3014	0.0453	72811.6006	1.0000	JP	100	42216713.0068	34613.2270	34613.2270	0.0000	0.0000	0.0000	1569.0322	0.0453	20767.2990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SYSTE29	9184.2704	0.0009	0.0030	0.0755	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	300.0000	3300	3600.0000	2.7831	442.3091	986800.0000	2.7483	2317.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	50916810	0.0050	141707197.7013	GS	apac	availability	0.0000	0.3910	0.6141	-0.3859	0.0416	900.8066	0.6937	JP	100	42216713.0068	10019.2041	10019.2041	834.9337	834.9337	1.0000	417.0513	0.0416	3917.8131	326.4844	34.7543	0.0000	0.0000	NaN	NaN
577	@TOHOK9	-45400.9353	-0.0043	0.0030	-0.0000	0.0050	0.6219	-0.0043	-0.0042	0.0001	1.0000	1.0000	200.0000	-6300	-6100.0000	7.2065	1150.9646	2511800.0000	18.2035	9506.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	72177371	0.0050	520146056.1536	GS	apac	availability	0.0000	0.6753	0.6764	-0.3236	0.0550	3624.0222	1.0000	JP	100	42216713.0068	-43959.6358	43959.6358	1441.2995	1441.2995	1.0000	-2418.6107	0.0550	-29684.4696	973.2613	79.2987	0.0000	0.0000	NaN	NaN
578	@TOHOP1	-13912.4129	-0.0013	0.0030	-0.0000	0.0050	0.1906	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.8248	4422.4375	117500.0000	3.2720	8129.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6568843	0.0050	182776912.6923	GS	apac	availability	0.0000	0.2414	0.4429	-0.5571	-0.0170	2031.9341	0.9986	JP	100	42216713.0068	-13912.4129	13912.4129	0.0000	0.0000	0.0000	237.1484	0.0170	-3358.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@AGLEN2	-3113.9353	-0.0003	0.0035	-0.0000	0.0050	0.0427	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-462	-462.0000	6.7401	9.3658	2643321.0000	17.7703	AGL.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	60726785	0.0050	409305797.4507	GS	apac	availability	0.0000	-0.0522	0.1439	-0.8561	-0.0217	4080.9570	1.0000	AU	1	42216713.0068	-3113.9353	3113.9353	0.0000	0.0000	0.0000	67.6673	0.0217	162.6651	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@APPIE1	-48766.1714	-0.0046	0.0030	-0.0000	0.0050	0.6680	-0.0046	-0.0046	0.0001	1.0000	0.1779	100.0000	-8400	-8300.0000	5.8055	924.0286	1052300.0000	6.1226	4180.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3133358	0.0050	18190699.2041	GS	apac	availability	0.0000	0.9884	1.0320	0.0320	-0.0751	494.9867	1.0000	JP	100	42216713.0068	-48185.6217	48185.6217	580.5497	580.5497	1.0000	3618.7662	0.0751	-47624.5277	573.7895	-43.5996	0.0000	0.0000	NaN	NaN
581	@BEACH1	33515.6117	0.0032	0.0035	0.3214	0.0000	-0.0000	0.0032	0.0048	0.0016	1.0000	1.0000	20119.0000	40602	60721.0000	0.8255	1.1550	11550770.0000	9.5758	BPT.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	152795662	0.0050	126127778.7820	GS	apac	availability	0.0000	0.3589	0.4311	-0.5689	0.1718	1318.2160	0.9999	AU	1	42216713.0068	50123.1825	50123.1825	16607.5708	16607.5708	1.0000	8611.5061	0.1718	17990.6441	5960.9323	2853.2944	0.0000	0.0000	NaN	NaN
582	@CHUBU2	-57460.5637	-0.0055	0.0030	-0.0000	0.0050	0.7871	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	16.9002	2726.6587	3560000.0000	61.1208	9502.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	138208860	0.0050	2335752648.5689	GS	apac	availability	0.0000	0.2877	0.4017	-0.5983	0.0404	12810.3257	1.0000	JP	100	42216713.0068	-57460.5637	57460.5637	0.0000	0.0000	0.0000	-2319.7844	0.0404	-16532.5235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@ELECP2	-54670.5252	-0.0052	0.0030	-0.0000	0.0050	0.7489	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	23.7698	3790.6011	1256100.0000	29.9806	9513.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	27426778	0.0050	651928850.7428	GS	apac	availability	0.0000	0.4393	0.5114	-0.4886	0.0549	4351.0869	1.0000	JP	100	42216713.0068	-54670.5252	54670.5252	0.0000	0.0000	0.0000	-2998.7591	0.0549	-24016.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@FORTE6	42431.4277	0.0040	0.0035	0.4069	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	15.2029	21.1500	4575379.0000	69.4608	FMG.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	260451326	0.0050	3959627949.3734	GS	apac	availability	0.0000	1.0028	1.0009	0.0009	0.0812	43532.6893	1.0000	AU	1	42216713.0068	42431.4277	42431.4277	0.0000	0.0000	0.0000	3445.7004	0.0812	42551.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@FUJIK9	70453.6681	0.0067	0.0030	0.5791	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	37.0809	5792.4415	49306000.0000	1798.3320	5803.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	417259281	0.0050	15472340465.8602	GS	apac	availability	0.0000	1.7383	1.5490	0.5490	0.1142	65825.2524	1.0000	JP	100	42216713.0068	70453.6681	70453.6681	0.0000	0.0000	0.0000	8046.9101	0.1142	122469.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@HACHI2	47422.1549	0.0045	0.0030	0.3898	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	12.8168	2040.5975	1295300.0000	16.6432	8359.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	74652040	0.0050	956800162.7806	GS	apac	availability	0.0000	0.9649	0.8801	-0.1199	0.0819	6328.5176	1.0000	JP	100	42216713.0068	47422.1549	47422.1549	0.0000	0.0000	0.0000	3882.1248	0.0819	45758.5049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@ITOKI2	6233.6677	0.0006	0.0030	0.0512	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.7789	3313.7366	111200.0000	2.3202	7972.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5384544	0.0050	111884860.2534	GS	apac	availability	0.0000	1.0008	0.9939	-0.0061	0.1203	1109.2365	0.7025	JP	100	42216713.0068	6233.6677	6233.6677	0.0000	0.0000	0.0000	750.0110	0.1203	6238.9172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@LININ1	60181.9853	0.0057	0.0037	0.6183	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.7355	21.5198	13714028.0000	37.6901	2331.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	499655611	0.0050	1366830300.6073	GS	apac	availability	0.0000	1.3038	1.2465	0.2465	0.2351	6080.9515	1.0000	XH	2000	42216713.0068	60181.9853	60181.9853	0.0000	0.0000	0.0000	14147.0584	0.2351	78467.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@LKENG1	46128.3872	0.0044	0.0047	0.6003	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	23.0642	729.2815	6003117.0000	139.2747	6139.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	8138959	0.0175	187718526.0765	GS	apac	availability	0.0000	0.7637	0.8068	-0.1932	0.0457	4509.6922	1.0000	TW	1000	42216713.0068	46128.3872	46128.3872	0.0000	0.0000	0.0000	2109.6515	0.0457	35228.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@MILLE41	72124.1651	0.0069	0.0030	0.5928	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	45.0776	7217.9805	6031102.0000	274.1074	8766.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	442729992	0.0050	19957206895.7966	GS	apac	availability	0.0000	0.8616	0.8650	-0.1350	0.0816	87180.0846	1.0000	JP	100	42216713.0068	72124.1651	72124.1651	0.0000	0.0000	0.0000	5882.5787	0.0816	62140.4471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@MITSU52	108717.9984	0.0104	0.0030	0.8936	0.0000	-0.0000	0.0104	0.0112	0.0008	1.0000	0.0000	500.0000	6100	6600.0000	17.8226	2847.8138	30217102.0000	541.8422	8306.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1000	0.9683	-0.0317	0.1264	211513.7339	1.0000	JP	100	42216713.0068	117629.3097	117629.3097	8911.3113	8911.3113	1.0000	14870.2611	0.1264	129389.9827	9802.2714	1126.5349	0.0000	0.0000	NaN	NaN
592	@MITSU97	-7634.6049	-0.0007	0.0030	-0.0000	0.0050	0.1046	-0.0007	0.0000	0.0007	1.0000	0.6778	-400.0000	-3700	-4100.0000	2.0634	328.3240	11637399.0000	24.0584	7211.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	34452131	0.0050	71088758.8687	GS	apac	availability	400.0000	0.9863	1.0090	0.0090	0.0191	1657.4568	1.0000	JP	100	42216713.0068	-8459.9676	8459.9676	-825.3627	825.3627	-1.0000	-161.8562	0.0191	-8344.1633	-814.0647	-15.7908	-400.0000	-825.3627	NaN	NaN
593	@MORIN5	1743.5380	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.4354	2775.8169	237900.0000	4.1581	2201.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	11546267	0.0050	201313549.1601	GS	apac	availability	0.0000	0.2631	0.4141	-0.5859	0.0450	1381.2780	0.9940	JP	100	42216713.0068	1743.5380	1743.5380	0.0000	0.0000	0.0000	78.4033	0.0450	458.8083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@NIPPO49	61656.6406	0.0059	0.0030	0.5068	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.7015	2176.6556	430500.0000	5.9003	4114.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	19787913	0.0050	271123609.0846	GS	apac	availability	0.0000	0.6411	0.7792	-0.2208	0.1307	2055.2214	1.0000	JP	100	42216713.0068	61656.6406	61656.6406	0.0000	0.0000	0.0000	8060.6594	0.1307	39525.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@NIPPO91	18172.0859	0.0017	0.0030	0.1494	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.3442	5817.9727	616600.0000	22.5883	4091.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	61143184	0.0050	2222198380.6694	GS	apac	availability	0.0000	0.7199	0.8271	-0.1729	0.1321	7712.7962	1.0000	JP	100	42216713.0068	18172.0859	18172.0859	0.0000	0.0000	0.0000	2400.6840	0.1321	13081.8204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@NOMUR26	-1304.6626	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.5233	1033.9891	2166000.0000	14.1021	3231.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	115698364	0.0050	754736627.8792	GS	apac	availability	0.0000	0.5783	0.6817	-0.3183	0.0152	5987.9295	1.0000	JP	100	42216713.0068	-1304.6626	1304.6626	0.0000	0.0000	0.0000	-19.8755	0.0152	-754.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@PALTA3	-2944.9357	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.4494	4660.3204	84800.0000	2.4884	8283.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6642138	0.0050	195606696.2814	GS	apac	availability	0.0000	0.4214	0.5356	-0.4644	0.0275	1825.8602	0.5677	JP	100	42216713.0068	-2944.9357	2944.9357	0.0000	0.0000	0.0000	-80.8603	0.0275	-1240.8850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@RELOH1	12483.0770	0.0012	0.0030	0.1026	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.4831	1979.8577	276600.0000	3.4482	8876.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	19805405	0.0050	247232395.8075	GS	apac	availability	0.0000	0.4409	0.5945	-0.4055	0.0488	1317.9780	0.9991	JP	100	42216713.0068	12483.0770	12483.0770	0.0000	0.0000	0.0000	609.4304	0.0488	5503.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@RENOV30	-14192.6132	-0.0014	0.0030	-0.0000	0.0075	0.2916	-0.0014	0.0000	0.0014	1.0000	0.2554	1400.0000	-2300	-900.0000	6.1707	1006.7024	1252800.0000	7.9413	9519.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4323200	0.0075	26677176.1687	GS	apac	availability	0.0000	1.2545	1.0865	0.0865	-0.0293	444.8416	0.9081	JP	100	42216713.0068	-5553.6312	5553.6312	8638.9819	8638.9819	1.0000	162.7448	0.0293	-6967.0979	10837.7078	-253.1586	0.0000	0.0000	NaN	NaN
600	@TOKAI18	18984.3517	0.0018	0.0030	0.1560	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.9844	3024.9966	149300.0000	2.8438	6995.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	11456345	0.0050	217491282.3102	GS	apac	availability	0.0000	0.7568	0.8542	-0.1458	0.0994	1135.0154	0.6545	JP	100	42216713.0068	18984.3517	18984.3517	0.0000	0.0000	0.0000	1886.7170	0.0994	14366.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@UTDPL5	2551.8021	0.0002	0.0090	0.0629	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.5060	33.6795	341749.0000	2.9121	UTPS.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0694	0.2320	-0.7680	0.0664	2974.0302	0.7316	MY	100	42216713.0068	2551.8021	2551.8021	0.0000	0.0000	0.0000	169.4941	0.0664	177.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@UYEMU1	14494.8516	0.0014	0.0030	0.1191	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	144.9485	23046.0160	48700.0000	7.0670	4966.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1364261	0.0050	197747607.2318	GS	apac	availability	0.0000	0.9486	0.9971	-0.0029	0.1075	1967.5674	0.5570	JP	100	42216713.0068	14494.8516	14494.8516	0.0000	0.0000	0.0000	1558.2203	0.1075	13749.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@YAMAN5	-6926.2975	-0.0007	0.0030	-0.0000	0.0050	0.0949	-0.0007	0.0000	0.0007	1.0000	0.9276	0.0000	-200	-200.0000	34.6315	5516.0938	96800.0000	3.3621	8360.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2810156	0.0050	97319881.7920	GS	apac	availability	0.0000	1.2210	1.0679	0.0679	0.0667	1135.3240	0.6695	JP	100	42216713.0068	-6926.2975	6926.2975	0.0000	0.0000	0.0000	-462.0053	0.0667	-8457.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@AUSTS4	-4534.7586	-0.0004	0.0035	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	1.0000	-9.0000	-106	-115.0000	42.7807	59.5226	515433.0000	22.0219	ASX.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	29238648	0.0050	1250851039.1057	GS	apac	availability	9.0000	0.0742	0.3329	-0.6671	-0.0620	8359.7782	1.0000	AU	1	42216713.0068	-4919.7853	4919.7853	-385.0267	385.0267	-1.0000	305.0278	0.0620	-364.8793	-28.5558	23.8717	-9.0000	-385.0267	NaN	NaN
605	@CAMPB10	-5044.4298	-0.0005	0.0035	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-315	-315.0000	16.0141	22.2951	1077505.0000	17.2437	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	88125617	0.0050	1411249165.2149	GS	apac	availability	0.0000	0.6937	0.7371	-0.2629	-0.0416	8127.8183	1.0000	AU	1	42216713.0068	-5044.4298	5044.4298	0.0000	0.0000	0.0000	209.8267	0.0416	-3499.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@GENWO4	-6170.2743	-0.0006	0.0035	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.8905	5.4164	992493.0000	3.8587	HLI.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	49450542	0.0050	192385504.5263	GS	apac	availability	0.0000	0.2042	0.3867	-0.6133	-0.0655	1066.6379	0.7680	AU	1	42216713.0068	-6170.2743	6170.2743	0.0000	0.0000	0.0000	404.3505	0.0655	-1260.1127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@GEOEN1	-33601.3229	-0.0032	0.0040	-0.0000	0.0600	5.5235	-0.0032	-0.0032	0.0000	1.0000	0.1726	0.0000	-67200	-67200.0000	0.5000	0.6334	22669102.0000	11.3064	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-22	2026-04-22	35560259	0.0600	17780829.5327	GS	apac	availability	0.0000	0.6186	0.6271	-0.3729	-0.1781	783.3957	0.4761	SG	100	42216713.0068	-33601.3229	33601.3229	0.0000	0.0000	0.0000	5984.2061	0.1781	-20786.9836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@MESOB1	-8989.3389	-0.0009	0.0035	-0.0000	0.0075	0.1847	-0.0009	-0.0019	-0.0011	1.0000	0.5487	-6845.0000	-5445	-12290.0000	1.6509	2.3150	2041204.0000	3.3918	MSB.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	34839209	0.0075	57517255.6156	GS	apac	availability	6845.0000	1.2557	1.2019	0.2019	-0.2530	1902.2157	0.9998	AU	1	42216713.0068	-20289.9862	20289.9862	-11300.6473	11300.6473	-1.0000	5132.4008	0.2530	-25477.4860	-14189.8610	2858.5259	-6845.0000	-11300.6473	NaN	NaN
609	@NIPPO115	20234.4238	0.0019	0.0030	0.1663	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9590	152.8918	144632130.0000	139.2379	9432.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4294967295	0.0050	4118776694.8362	GS	apac	availability	0.0000	0.1449	0.3063	-0.6937	0.0460	86835.7096	1.0000	JP	100	42216713.0068	20234.4238	20234.4238	0.0000	0.0000	0.0000	930.2519	0.0460	2932.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@ORIGI6	-1094.7849	-0.0001	0.0035	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-123	-123.0000	8.9007	12.3830	2075652.0000	18.4495	ORG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	279186870	0.0050	2484955815.2515	GS	apac	availability	0.0000	0.2964	0.3746	-0.6254	-0.0211	15333.6432	1.0000	AU	1	42216713.0068	-1094.7849	1094.7849	0.0000	0.0000	0.0000	23.0506	0.0211	-324.5195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@TAIYO10	-3823.3162	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	38.2332	6107.5743	4025200.0000	154.7978	6976.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	29295948	0.0050	1120076724.8385	GS	apac	availability	0.0000	1.8066	1.6278	0.6278	0.0421	4978.6643	1.0000	JP	100	42216713.0068	-3823.3162	3823.3162	0.0000	0.0000	0.0000	-160.9727	0.0421	-6907.3348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@TREAS6	-1880.8810	-0.0002	0.0035	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	-177.0000	-647	-824.0000	2.9071	4.0585	3108783.0000	9.0564	TWE.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	72899890	0.0050	211925840.2251	GS	apac	availability	177.0000	0.8059	0.7812	-0.2188	-0.1241	2159.5022	1.0000	AU	1	42216713.0068	-2395.4342	2395.4342	-514.5532	514.5532	-1.0000	297.1907	0.1241	-1930.5177	-414.6865	63.8383	-177.0000	-514.5532	NaN	NaN
613	@EVERG48	21187.2454	0.0020	0.0047	0.2757	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0763	0.0000	4000	4000.0000	5.2968	165.7121	1450340.0000	7.6458	2645.TW	TPE	TWN	TW	True	1	2026-04-22	2026-04-22	1512685	0.0925	8012407.0887	GS	apac	availability	0.0000	0.9405	0.9658	-0.0342	0.1380	615.0497	1.0000	TW	1000	42216713.0068	21187.2454	21187.2454	0.0000	0.0000	0.0000	2922.9777	0.1380	19927.6121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@GUORU1	108974.8344	0.0104	0.0037	1.1196	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	35000	35000.0000	3.1136	24.0933	69899438.0000	215.0773	0175.HK	HKG	HKG	HK	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2567	1.2301	0.2301	0.1704	23201.0461	1.0000	HK	1000	42216713.0068	108974.8344	108974.8344	0.0000	0.0000	0.0000	18569.0959	0.1704	136950.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@PETRO74	15999.4896	0.0015	0.0037	0.1644	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3333	10.3835	129903440.0000	172.2617	0857.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	3043657837	0.0050	4058080984.6296	GS	apac	availability	0.0000	0.5509	0.6408	-0.3592	0.2607	28130.9425	1.0000	XH	2000	42216713.0068	15999.4896	15999.4896	0.0000	0.0000	0.0000	4171.7643	0.2607	8813.9891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SHIBA2	-3019.2360	-0.0003	0.0030	-0.0000	0.0050	0.0414	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	30.1924	4858.6719	1352100.0000	41.3652	6590.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	11710777	0.0050	353575998.3581	GS	apac	availability	0.0000	2.0088	1.7785	0.7785	0.1077	1982.6698	1.0000	JP	100	42216713.0068	0.0000	0.0000	3019.2360	3019.2360	1.0000	0.0000	0.1077	0.0000	6065.1676	325.1496	0.0000	0.0000	NaN	NaN
617	@TOKYU6	8890.8473	0.0008	0.0030	0.0731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.8908	1413.4632	145100.0000	1.2914	1720.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	15813857	0.0050	140598587.5265	GS	apac	availability	0.0000	0.5185	0.6293	-0.3707	0.1308	816.3099	0.6894	JP	100	42216713.0068	8890.8473	8890.8473	0.0000	0.0000	0.0000	1163.2766	0.1308	4610.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@TOYOT13	103138.8658	0.0098	0.0030	0.8477	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	800	800.0000	128.9236	20470.5790	127800.0000	16.4729	6201.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6386	0.7793	-0.2207	0.1349	7981.6231	1.0000	JP	100	42216713.0068	103138.8658	103138.8658	0.0000	0.0000	0.0000	13915.2023	0.1349	65866.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@AIFUL2	27226.6456	0.0026	0.0030	0.2238	0.0000	-0.0000	0.0026	0.0019	-0.0006	1.0000	0.0000	-2300.0000	9200	6900.0000	2.9594	468.2898	3685900.0000	10.8684	547A.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9261	0.8616	-0.1384	0.0259	1075.6452	1.0000	JP	100	42216713.0068	20419.9842	20419.9842	-6806.6614	6806.6614	-1.0000	529.8606	0.0259	18911.2501	-6303.7500	-176.6202	0.0000	0.0000	NaN	NaN
620	@CALBE1	-7603.8153	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.0095	3019.0301	315100.0000	5.9900	2229.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	20153448	0.0050	383107739.7029	GS	apac	availability	0.0000	0.2231	0.3849	-0.6151	-0.0040	1705.7822	1.0000	JP	100	42216713.0068	-7603.8153	7603.8153	0.0000	0.0000	0.0000	30.1031	0.0040	-1696.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@FOCAL5	3119.7976	0.0003	0.0090	0.0769	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5288	2.0840	364400.0000	0.1921	ECOW.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6453	0.6919	-0.3081	0.1059	988.0585	0.4376	MY	100	42216713.0068	3119.7976	3119.7976	0.0000	0.0000	0.0000	330.3043	0.1059	2013.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@HOUSE9	-36680.4120	-0.0035	0.0030	-0.0000	0.0050	0.5025	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	19.3055	3069.3138	87000.0000	1.6814	2810.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7575199	0.0050	146242852.8261	GS	apac	availability	0.0000	0.1952	0.3660	-0.6340	-0.0308	1578.2941	0.9457	JP	100	42216713.0068	-36680.4120	36680.4120	0.0000	0.0000	0.0000	1129.6395	0.0308	-7158.8073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@NECCO8	8370.1156	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	27.9004	4445.8985	8708102.0000	243.7763	6701.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	318744634	0.0050	8893098160.2684	GS	apac	availability	0.0000	0.8207	0.9006	-0.0994	0.0414	38063.0818	1.0000	JP	100	42216713.0068	8370.1156	8370.1156	0.0000	0.0000	0.0000	346.8950	0.0414	6869.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@PHILI57	11260.7106	0.0011	0.0100	0.3085	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	525	525.0000	21.4490	1283.8577	45855.0000	0.9834	TEL.PS	PSE	PHL	PH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2491	0.3426	-0.6574	0.1332	2317.0862	0.3275	PH	5	42216713.0068	11260.7106	11260.7106	0.0000	0.0000	0.0000	1500.1229	0.1332	2805.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SUMIT43	5945.2819	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.7264	4714.3008	1649500.0000	48.9641	8830.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	198605556	0.0050	5903830059.1109	GS	apac	availability	0.0000	0.9311	0.9245	-0.0755	0.0828	27823.9192	1.0000	JP	100	42216713.0068	5945.2819	5945.2819	0.0000	0.0000	0.0000	492.1687	0.0828	5535.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@AINPH2	-48532.5663	-0.0046	0.0030	-0.0000	0.0050	0.6648	-0.0046	-0.0046	0.0000	1.0000	0.9863	0.0000	-1300	-1300.0000	37.3327	6009.6016	171100.0000	6.4745	9627.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2760856	0.0050	103070328.3273	GS	apac	availability	0.0000	0.5989	0.6406	-0.3594	-0.0500	1216.8218	0.9606	JP	100	42216713.0068	-48532.5663	48532.5663	0.0000	0.0000	0.0000	2427.8100	0.0500	-29066.3643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@ASTRO35	-50284.9195	-0.0048	0.0030	-0.0000	0.0775	10.6769	-0.0048	-0.0055	-0.0007	1.0000	0.2893	-800.0000	-5500	-6300.0000	9.1427	1478.9246	9052500.0000	84.2991	186A.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3266927	0.0775	29868574.7903	GS	apac	availability	800.0000	1.3442	1.2174	0.2174	-0.2441	1242.0787	1.0000	JP	100	42216713.0068	-57599.0897	57599.0897	-7314.1701	7314.1701	-1.0000	14057.3316	0.2441	-77426.3779	-9831.9210	1785.0580	-800.0000	-7314.1701	NaN	NaN
628	@INTER396	-6851.9972	-0.0007	0.0030	-0.0000	0.0050	0.0939	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.1300	2730.6861	738400.0000	12.6961	3774.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	17937061	0.0050	307261728.2869	GS	apac	availability	0.0000	-0.0077	0.2086	-0.7914	-0.0332	2576.8316	1.0000	JP	100	42216713.0068	-6851.9972	6851.9972	0.0000	0.0000	0.0000	227.2003	0.0332	52.8012	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@PETRO236	15415.0519	0.0015	0.0090	0.3801	0.0000	-0.0000	0.0015	0.0015	0.0001	1.0000	0.0000	600.0000	11900	12500.0000	1.2954	5.0970	18885122.0000	24.3536	PCGB.KL	KUL	MYS	MY	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2145	0.4321	-0.5679	0.2209	3730.7016	0.9453	MY	100	42216713.0068	16192.2814	16192.2814	777.2295	777.2295	1.0000	3576.8597	0.2209	3472.5929	166.6845	171.6893	0.0000	0.0000	NaN	NaN
630	@FUJIT13	-2475.8365	-0.0002	0.0030	-0.0000	0.0150	0.1017	-0.0002	0.0000	0.0002	1.0000	0.5945	0.0000	-100	-100.0000	24.7584	3959.1753	479900.0000	11.9637	4676.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2520215	0.0125	62396403.0856	GS	apac	availability	0.0000	-0.0419	0.2870	-0.7130	0.0005	3726.6160	1.0000	JP	100	42216713.0068	-2475.8365	2475.8365	0.0000	0.0000	0.0000	-1.1596	0.0005	103.6986	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@GUZMA1	-29488.5606	-0.0028	0.0035	-0.0000	0.0300	2.4237	-0.0028	-0.0028	-0.0000	1.0000	0.3480	-7.0000	-2004	-2011.0000	14.7149	20.4631	177719.0000	2.6104	GYG.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	2462647	0.0275	36237482.6867	GS	apac	availability	7.0000	0.4880	0.5650	-0.4350	-0.1969	1489.6917	0.9739	AU	1	42216713.0068	-29591.5646	29591.5646	-103.0040	103.0040	-1.0000	5825.3145	0.1969	-14440.3643	-50.2648	20.2771	-7.0000	-103.0040	NaN	NaN
632	@NUFAR1	-9766.4756	-0.0009	0.0035	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	0.7810	1098.0000	-5741	-4643.0000	1.7012	2.3630	880713.0000	1.4938	NUF.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	48141007	0.0050	81896528.7423	GS	apac	availability	0.0000	0.3593	0.5501	-0.4499	-0.0406	653.5151	0.4237	AU	1	42216713.0068	-7898.5797	7898.5797	1867.8959	1867.8959	1.0000	320.9225	0.0406	-2837.7591	671.0876	-75.8934	0.0000	0.0000	NaN	NaN
633	@CHINA258	-60204.9731	-0.0057	0.0037	-0.0000	0.0050	0.8247	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.1149	8.6923	9115176.0000	10.1187	2883.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	309522413	0.0050	345088676.6960	GS	apac	availability	0.0000	1.0843	1.0758	0.0758	0.1656	2019.2347	1.0000	XH	2000	42216713.0068	-60204.9731	60204.9731	0.0000	0.0000	0.0000	-9969.3604	0.1656	-65282.5739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SANIN1	15675.4705	0.0015	0.0030	0.1288	0.0000	-0.0000	0.0015	0.0036	0.0021	1.0000	1.0000	1800.0000	1300	3100.0000	12.0581	1925.5210	553100.0000	6.7060	8381.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	17524233	0.0050	211308151.5091	GS	apac	availability	0.0000	1.0666	0.9591	-0.0409	0.1097	1892.8429	0.9194	JP	100	42216713.0068	37379.9681	37379.9681	21704.4976	21704.4976	1.0000	4100.6328	0.1097	39868.7409	23149.5915	2381.0126	0.0000	0.0000	NaN	NaN
635	@BKOFQ1	-14601.0520	-0.0014	0.0035	-0.0000	0.0050	0.2000	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2798	-2798.0000	5.2184	7.2722	1159828.0000	6.0542	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	82512832	0.0050	430584041.6773	GS	apac	availability	0.0000	0.2210	0.3276	-0.6724	-0.0472	3451.8048	1.0000	AU	1	42216713.0068	-14601.0520	14601.0520	0.0000	0.0000	0.0000	688.4469	0.0472	-3226.9478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@COMPU62	1676.4017	0.0002	0.0035	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	76	76.0000	22.0579	30.6874	1234008.0000	27.1819	CPU.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	96402487	0.0050	2126438064.3325	GS	apac	availability	0.0000	0.3792	0.5143	-0.4857	-0.0004	12758.0140	1.0000	AU	1	42216713.0068	1676.4017	1676.4017	0.0000	0.0000	0.0000	-0.6793	0.0004	635.7634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@GLORY3	28626.3874	0.0027	0.0030	0.2353	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	26.0240	4142.4493	105100.0000	2.7414	6457.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8281952	0.0050	215529423.9254	GS	apac	availability	0.0000	0.7519	0.8718	-0.1282	0.1192	1533.8073	0.9934	JP	100	42216713.0068	28626.3874	28626.3874	0.0000	0.0000	0.0000	3412.2227	0.1192	21523.2920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@MEDIG20	-3031.7481	-0.0003	0.0047	-0.0000	0.0875	0.7268	-0.0003	0.0000	0.0003	1.0000	0.0124	0.0000	-2000	-2000.0000	1.5159	47.8536	2128000.0000	3.2396	6547.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	841447	0.0875	1275527.6722	GS	apac	availability	0.0000	-0.0856	0.2266	-0.7734	-0.1651	413.6240	0.3368	TW	1000	42216713.0068	-3031.7481	3031.7481	0.0000	0.0000	0.0000	500.4053	0.1651	259.6079	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@MEDLE1	-36253.5002	-0.0035	0.0030	-0.0000	0.0575	5.7112	-0.0035	-0.0039	-0.0004	1.0000	0.0927	-300.0000	-2400	-2700.0000	15.1056	2392.2398	239800.0000	3.6121	4480.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	619967	0.0575	9364989.0712	GS	apac	availability	300.0000	0.4251	0.5882	-0.4118	-0.2025	494.5370	0.9990	JP	100	42216713.0068	-40785.1877	40785.1877	-4531.6875	4531.6875	-1.0000	8259.9752	0.2025	-17337.3491	-1926.3721	917.7750	-300.0000	-4531.6875	NaN	NaN
640	@NEWHO5	7963.9928	0.0008	0.0035	0.0764	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9942	0.0000	2167	2167.0000	3.6751	5.0469	3339328.0000	12.0973	NHC.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	28402992	0.0125	104384505.9368	GS	apac	availability	0.0000	0.2729	0.3807	-0.6193	0.0868	3099.4954	1.0000	AU	1	42216713.0068	7963.9928	7963.9928	0.0000	0.0000	0.0000	691.5284	0.0868	2173.4109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SENSH3	15338.6006	0.0015	0.0030	0.1261	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5552	0.0000	400	400.0000	38.3465	6125.0000	35400.0000	1.3653	9824.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1520002	0.0050	58286758.7894	GS	apac	availability	0.0000	0.9913	1.0375	0.0375	0.1775	690.2370	0.3991	JP	100	42216713.0068	15338.6006	15338.6006	0.0000	0.0000	0.0000	2721.9067	0.1775	15205.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@BICCA1	10609.8284	0.0010	0.0030	0.0872	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.6098	1694.9217	641200.0000	6.8431	3048.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	10100249	0.0050	107161908.4682	GS	apac	availability	0.0000	0.4372	0.5542	-0.4458	0.0680	1896.3894	0.9998	JP	100	42216713.0068	10609.8284	10609.8284	0.0000	0.0000	0.0000	721.2011	0.0680	4638.9354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@CASIO5	36608.6304	0.0035	0.0030	0.3009	0.0000	-0.0000	0.0035	0.0057	0.0023	1.0000	1.0000	2200.0000	3400	5600.0000	10.7672	1710.3716	1710100.0000	18.4171	6952.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	26216651	0.0050	282281084.1998	GS	apac	availability	0.0000	0.5864	0.7418	-0.2582	0.1049	2406.0232	1.0000	JP	100	42216713.0068	60296.5677	60296.5677	23687.9373	23687.9373	1.0000	6326.7425	0.1049	35358.7743	13890.9470	2485.5060	0.0000	0.0000	NaN	NaN
644	@DAIIC36	4547.7439	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.0955	1446.3563	6099000.0000	55.5447	8750.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0752	1.0152	0.0152	0.1199	32942.9041	1.0000	JP	100	42216713.0068	4547.7439	4547.7439	0.0000	0.0000	0.0000	545.2178	0.1199	4889.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@DAIKI6	-13661.1772	-0.0013	0.0030	-0.0000	0.0275	1.0293	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	2.1346	337.1172	20595301.0000	43.7177	3350.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	76476584	0.0275	163243776.3660	GS	apac	availability	0.0000	1.4927	1.4465	0.4465	-0.1095	2719.7938	1.0000	JP	100	42216713.0068	-13661.1772	13661.1772	0.0000	0.0000	0.0000	1496.1408	0.1095	-20392.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@JUROK2	-7582.4067	-0.0007	0.0030	-0.0000	0.0050	0.1039	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	12.6373	2023.1048	523500.0000	6.6687	7380.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	23872403	0.0050	301683781.7849	GS	apac	availability	0.0000	1.0970	0.9804	-0.0196	0.0474	2396.3017	0.9417	JP	100	42216713.0068	-7582.4067	7582.4067	0.0000	0.0000	0.0000	-359.5982	0.0474	-8317.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@LEEMA2	2658.9192	0.0003	0.0037	0.0273	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5228	0.0000	6000	6000.0000	0.4432	3.4459	2485000.0000	1.0936	2314.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	123861756	0.0050	54889734.2303	GS	apac	availability	0.0000	1.5784	1.4257	0.4257	0.1593	1903.3426	0.3416	HK	1000	42216713.0068	2658.9192	2658.9192	0.0000	0.0000	0.0000	423.5638	0.1593	4196.8036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@MITSU105	2527.4689	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.2747	4026.0215	2710200.0000	68.7046	8725.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	346338763	0.0050	8753604553.3857	GS	apac	availability	0.0000	0.8241	0.8393	-0.1607	0.1038	37723.7810	1.0000	JP	100	42216713.0068	2527.4689	2527.4689	0.0000	0.0000	0.0000	262.4645	0.1038	2082.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SANYH2	-4409.8214	-0.0004	0.0037	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.4699	11.4710	6698801.0000	9.8135	0631.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	215533465	0.0050	316821360.8822	GS	apac	availability	0.0000	1.8185	1.6747	0.6747	0.1248	1740.8441	1.0000	XH	2000	42216713.0068	-4409.8214	4409.8214	0.0000	0.0000	0.0000	-550.4047	0.1248	-8019.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SBIOI2	25358.0753	0.0024	0.0037	0.2605	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.1698	24.7877	15811629.0000	50.0538	1530.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	201039916	0.0050	637248165.8809	GS	apac	availability	0.0000	1.2082	1.1707	0.1707	0.0850	6516.3419	1.0000	HK	2000	42216713.0068	25358.0753	25358.0753	0.0000	0.0000	0.0000	2155.9736	0.0850	30637.9806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SHARP18	6165.6641	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5196	0.0000	1600	1600.0000	3.8535	610.5793	2007300.0000	7.7173	6753.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	14156938	0.0050	54554327.4279	GS	apac	availability	0.0000	0.9416	0.9920	-0.0080	0.0788	1002.5595	1.0000	JP	100	42216713.0068	6165.6641	6165.6641	0.0000	0.0000	0.0000	486.1190	0.0788	5805.3060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SUPER78	5878.1311	0.0006	0.0035	0.0564	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	652	652.0000	9.0155	12.5705	536047.0000	4.8368	SUL.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	27304296	0.0050	246162930.4807	GS	apac	availability	0.0000	0.1872	0.3480	-0.6520	-0.0109	1486.2423	0.9756	AU	1	42216713.0068	5878.1311	5878.1311	0.0000	0.0000	0.0000	-63.9732	0.0109	1100.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@TXCCO1	-10593.6227	-0.0010	0.0047	-0.0000	0.0175	0.5079	-0.0010	-0.0010	0.0000	1.0000	0.4744	0.0000	-2000	-2000.0000	5.2968	165.0176	5352598.0000	28.0993	3042.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	9382977	0.0175	49699859.1430	GS	apac	availability	0.0000	0.7265	0.8895	-0.1105	-0.0679	1635.0922	0.9825	TW	1000	42216713.0068	-10593.6227	10593.6227	0.0000	0.0000	0.0000	719.5562	0.0679	-7695.8363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@VENTI5	2508.9609	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-662.0000	662	0.0000	3.7900	5.2822	1810439.0000	6.8644	VNT.AX	ASX	AUS	AU	True	0	2026-04-22	2026-04-22	167832703	0.0050	636081099.5521	GS	apac	availability	0.0000	0.3191	0.4512	-0.5488	-0.0092	2956.5806	1.0000	AU	1	42216713.0068	0.0000	0.0000	-2508.9609	2508.9609	-1.0000	-0.0000	0.0092	0.0000	-800.6440	23.0046	0.0000	0.0000	NaN	NaN
655	@ALPSE2	2893.3033	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.4665	2293.9231	1200200.0000	17.3357	6770.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	49725499	0.0050	719354763.4603	GS	apac	availability	0.0000	0.9395	1.0215	0.0215	0.0954	2769.6935	1.0000	JP	100	42216713.0068	2893.3033	2893.3033	0.0000	0.0000	0.0000	275.9641	0.0954	2718.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@AUSTA6	2981.5879	0.0003	0.0035	0.0286	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	903	903.0000	3.3019	4.5995	763385.0000	2.5203	ASB.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	47868974	0.0050	158057090.9986	GS	apac	availability	0.0000	0.4349	0.5685	-0.4315	-0.0730	1254.1992	0.9994	AU	1	42216713.0068	2981.5879	2981.5879	0.0000	0.0000	0.0000	-217.6255	0.0730	1296.8069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHIPB1	-4310.6183	-0.0004	0.0047	-0.0000	0.0300	0.3543	-0.0004	0.0000	0.0004	1.0000	0.2713	0.0000	-1000	-1000.0000	4.3106	136.3441	18794000.0000	81.5184	6147.TWO	TPO	TWN	TW	True	-1	2026-04-22	2026-04-22	6598305	0.0275	28442773.9659	GS	apac	availability	0.0000	0.5783	0.7885	-0.2115	-0.0066	2792.4029	0.9998	TW	1000	42216713.0068	-4310.6183	4310.6183	0.0000	0.0000	0.0000	28.5395	0.0066	-2493.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@HOKUG1	3795.6110	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	37.9561	6042.8438	479700.0000	18.2524	8377.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	23504853	0.0050	892152787.5986	GS	apac	availability	0.0000	1.1967	1.0435	0.0435	0.1123	4638.5674	1.0000	JP	100	42216713.0068	3795.6110	3795.6110	0.0000	0.0000	0.0000	426.2904	0.1123	4542.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@IDPED1	1356.6734	0.0001	0.0035	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4695	0.0000	515	515.0000	2.6343	3.6788	948402.0000	2.5044	IEL.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	18711004	0.0050	49290720.1915	GS	apac	availability	0.0000	0.5185	0.6235	-0.3765	0.0098	733.2259	1.0000	AU	1	42216713.0068	1356.6734	1356.6734	0.0000	0.0000	0.0000	13.2375	0.0098	703.3840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@JINCO1	-8034.5051	-0.0008	0.0030	-0.0000	0.0050	0.1101	-0.0008	0.0000	0.0008	1.0000	0.6973	0.0000	-200	-200.0000	40.1725	6408.0274	185900.0000	7.5009	3046.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1820485	0.0050	73133479.6377	GS	apac	availability	0.0000	0.2943	0.4572	-0.5428	-0.0234	915.1703	1.0000	JP	100	42216713.0068	-8034.5051	8034.5051	0.0000	0.0000	0.0000	188.0869	0.0234	-2364.3265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@JXHOL1	55919.4625	0.0053	0.0030	0.4596	0.0000	-0.0000	0.0053	0.0054	0.0001	1.0000	1.0000	100.0000	6700	6800.0000	8.3462	1333.1712	7127699.0000	59.8334	5020.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	520393697	0.0050	4343303856.3137	GS	apac	availability	0.0000	1.1086	0.9760	-0.0240	0.2278	22591.1837	1.0000	JP	100	42216713.0068	56754.0814	56754.0814	834.6188	834.6188	1.0000	12927.2473	0.2278	62915.3348	925.2255	190.1066	0.0000	0.0000	NaN	NaN
662	@KUREH1	-24808.7382	-0.0024	0.0030	-0.0000	0.0050	0.3398	-0.0024	-0.0024	0.0000	1.0000	0.9240	0.0000	-1000	-1000.0000	24.8087	3957.8765	787800.0000	19.6330	4023.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3900275	0.0050	96760901.2523	GS	apac	availability	0.0000	0.8455	0.9248	-0.0752	0.0715	1239.0035	1.0000	JP	100	42216713.0068	-24808.7382	24808.7382	0.0000	0.0000	0.0000	-1774.6738	0.0715	-20977.0105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@LEGEN5	22476.9330	0.0021	0.0037	0.2309	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.4048	11.0310	86512438.0000	121.8759	0992.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	1018378031	0.0050	1430625922.1768	GS	apac	availability	0.0000	1.5372	1.4365	0.4365	0.1582	11849.7920	1.0000	XH	2000	42216713.0068	22476.9330	22476.9330	0.0000	0.0000	0.0000	3556.0457	0.1582	34551.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@NEXTA6	9457.5443	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	23.6439	3725.8545	463400.0000	10.8715	3186.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	27351746	0.0050	646700876.8881	GS	apac	availability	0.0000	1.2434	1.1216	0.1216	0.0162	1243.3908	1.0000	JP	100	42216713.0068	9457.5443	9457.5443	0.0000	0.0000	0.0000	152.8932	0.0162	11759.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@NIPPO126	-30929.0665	-0.0029	0.0030	-0.0000	0.0400	3.3895	-0.0029	-0.0029	0.0000	1.0000	0.8844	0.0000	-1000	-1000.0000	30.9291	4929.5938	173000.0000	5.3699	9072.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	2992239	0.0400	92547158.9115	GS	apac	availability	0.0000	0.0729	0.2983	-0.7017	-0.0543	3911.9015	1.0000	JP	100	42216713.0068	-30929.0665	30929.0665	0.0000	0.0000	0.0000	1678.1894	0.0543	-2255.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SUMIT31	35042.2831	0.0033	0.0030	0.2880	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	3.2447	517.5547	6931602.0000	22.5891	4005.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	307122639	0.0050	996507264.8538	GS	apac	availability	0.0000	1.0216	1.0393	0.0393	0.1322	5379.3616	1.0000	JP	100	42216713.0068	35042.2831	35042.2831	0.0000	0.0000	0.0000	4633.3236	0.1322	35798.5822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@TCLIN2	28974.8120	0.0028	0.0037	0.2977	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8109	14.2300	4121000.0000	7.4891	1070.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	155823735	0.0050	282185214.3368	GS	apac	availability	0.0000	1.3616	1.3237	0.3237	0.1286	2054.3517	1.0000	HK	2000	42216713.0068	28974.8120	28974.8120	0.0000	0.0000	0.0000	3725.8681	0.1286	39453.0157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@TSIHO1	-79602.0477	-0.0076	0.0030	-0.0000	0.0050	1.0904	-0.0076	-0.0076	0.0000	1.0000	0.5684	0.0000	-8400	-8400.0000	9.4764	1510.3433	769800.0000	7.3209	3608.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6213449	0.0050	58881340.9073	GS	apac	availability	0.0000	0.2845	0.4832	-0.5168	-0.1901	565.1031	0.4465	JP	100	42216713.0068	-79602.0477	79602.0477	0.0000	0.0000	0.0000	15131.7977	0.1901	-22646.6544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@CHINA2037	2744.4848	0.0003	0.0037	0.0282	0.0000	-0.0000	0.0003	0.0012	0.0009	1.0000	1.0000	12500.0000	3500	16000.0000	0.7841	6.1991	20906079.0000	16.5511	3320.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	239341861	0.0325	187677169.9259	GS	apac	availability	0.0000	0.8891	0.9393	-0.0607	0.1479	1428.6436	1.0000	HK	500	42216713.0068	12546.2161	12546.2161	9801.7314	9801.7314	1.0000	1855.3761	0.1479	11155.2272	8715.0213	1449.5126	0.0000	0.0000	NaN	NaN
670	@KYOWA7	18451.6564	0.0018	0.0030	0.1517	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.3764	2439.3116	858100.0000	13.1799	4151.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	52787497	0.0050	811680631.9126	GS	apac	availability	0.0000	0.4169	0.5606	-0.4394	0.0754	8082.3560	1.0000	JP	100	42216713.0068	18451.6564	18451.6564	0.0000	0.0000	0.0000	1391.2818	0.0754	7693.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@LYGEN1	-7100.6675	-0.0007	0.0037	-0.0000	0.0100	0.1945	-0.0007	0.0000	0.0007	1.0000	0.2514	0.0000	-4000	-4000.0000	1.7752	14.0041	3779054.0000	6.7587	2245.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	14829498	0.0100	26324833.4938	GS	apac	availability	0.0000	1.8724	1.7123	0.7123	0.1588	977.5743	1.0000	XH	2000	42216713.0068	-7100.6675	7100.6675	0.0000	0.0000	0.0000	-1127.4715	0.1588	-13295.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@NIPPO84	-20751.1872	-0.0020	0.0030	-0.0000	0.0050	0.2843	-0.0020	-0.0020	0.0000	1.0000	0.4815	0.0000	-1400	-1400.0000	14.8223	2410.4275	1045000.0000	15.8606	6997.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3396400	0.0050	50342380.1063	GS	apac	availability	0.0000	1.4004	1.3228	0.3228	-0.1262	340.4611	0.7764	JP	100	42216713.0068	-20751.1872	20751.1872	0.0000	0.0000	0.0000	2618.9293	0.1262	-29060.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@DIGIT46	-2847.3379	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	0.8072	0.0000	-200	-200.0000	14.2367	2259.6805	256200.0000	3.6453	4819.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	5951179	0.0050	84725088.1324	GS	apac	availability	0.0000	0.3124	0.5586	-0.4414	-0.0415	434.7501	0.9499	JP	100	42216713.0068	-2847.3379	2847.3379	0.0000	0.0000	0.0000	118.0440	0.0415	-889.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@HARMO10	-11308.7548	-0.0011	0.0030	-0.0000	0.0050	0.1549	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.2719	4551.7774	1114800.0000	31.9511	6324.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	4518158	0.0050	127736851.9512	GS	apac	availability	0.0000	1.6706	1.5153	0.5153	0.0107	1769.9618	1.0000	JP	100	42216713.0068	-11308.7548	11308.7548	0.0000	0.0000	0.0000	-120.5985	0.0107	-18891.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@JGCCO1	43422.8478	0.0041	0.0030	0.3569	0.0000	-0.0000	0.0041	0.0060	0.0019	1.0000	1.0000	1300.0000	2900	4200.0000	14.9734	2402.2918	2709400.0000	40.9833	1963.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	52541966	0.0050	786731651.8004	GS	apac	availability	0.0000	0.9536	0.9282	-0.0718	0.1820	3657.8959	1.0000	JP	100	42216713.0068	62888.2623	62888.2623	19465.4145	19465.4145	1.0000	11448.5311	0.1820	59971.5432	18562.6205	3543.5930	0.0000	0.0000	NaN	NaN
676	@LUYEP1	-5041.9842	-0.0005	0.0037	-0.0000	0.0325	0.4489	-0.0005	0.0000	0.0005	1.0000	0.6165	0.0000	-14000	-14000.0000	0.3601	2.8278	15996059.0000	5.7768	2186.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	179583437	0.0300	64675489.4671	GS	apac	availability	0.0000	1.2919	1.2390	0.2390	-0.0145	992.6284	1.0000	HK	2000	42216713.0068	-5041.9842	5041.9842	0.0000	0.0000	0.0000	73.2574	0.0145	-6513.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SANTO10	1206.9335	0.0001	0.0035	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	226	226.0000	5.3404	7.4459	9461492.0000	50.5685	STO.AX	ASX	AUS	AU	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2795	0.3635	-0.6365	0.1391	17344.4464	1.0000	AU	1	42216713.0068	1206.9335	1206.9335	0.0000	0.0000	0.0000	167.9297	0.1391	337.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@WESTH11	-10084.6891	-0.0010	0.0030	-0.0000	0.0225	0.6217	-0.0010	-0.0011	-0.0001	1.0000	0.2091	-100.0000	-700	-800.0000	14.4067	2319.3890	923400.0000	13.4857	1407.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	1516562	0.0225	21848651.8119	GS	apac	availability	100.0000	0.8741	0.8757	-0.1243	-0.1424	663.1042	0.9829	JP	100	42216713.0068	-11525.3590	11525.3590	-1440.6699	1440.6699	-1.0000	1641.3833	0.1424	-10074.2604	-1259.2825	205.1729	-100.0000	-1440.6699	NaN	NaN
679	@WOODS5	29369.6353	0.0028	0.0035	0.2816	0.0000	-0.0000	0.0028	0.0036	0.0008	1.0000	1.0000	398.0000	1311	1709.0000	22.4025	31.2464	7393160.0000	165.8182	WDS.AX	ASX	AUS	AU	True	1	2026-04-22	2026-04-22	191848313	0.0050	4297875657.6951	GS	apac	availability	0.0000	0.2807	0.3626	-0.6374	0.1680	42589.3348	1.0000	AU	1	42216713.0068	38285.8175	38285.8175	8916.1822	8916.1822	1.0000	6431.1976	0.1680	10745.0724	2502.3633	1497.7277	0.0000	0.0000	NaN	NaN
680	@SENSH4	15725.8435	0.0015	0.0030	0.1293	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	1.0000	1100.0000	2700	3800.0000	5.8244	933.3657	2040000.0000	11.9892	8714.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	39696879	0.0050	231209966.0794	GS	apac	availability	0.0000	0.8910	0.8368	-0.1632	0.1051	1554.8677	1.0000	JP	100	42216713.0068	22132.6687	22132.6687	6406.8251	6406.8251	1.0000	2325.7788	0.1051	19720.0024	5708.4217	673.2518	0.0000	0.0000	NaN	NaN
681	@WEBJE2	-2299.2494	-0.0002	0.0035	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	0.7026	0.0000	-1144	-1144.0000	2.0098	2.7931	1760562.0000	3.5297	WEB.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	36689212	0.0050	73739203.5618	GS	apac	availability	0.0000	0.5636	0.6063	-0.3937	-0.0910	727.3750	0.9963	AU	1	42216713.0068	-2299.2494	2299.2494	0.0000	0.0000	0.0000	209.3222	0.0910	-1295.8226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@YOSHI3	-2126.3733	-0.0002	0.0030	-0.0000	0.0075	0.0437	-0.0002	0.0000	0.0002	1.0000	0.7367	0.0000	-100	-100.0000	21.2637	3360.9717	502900.0000	10.6428	9861.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	3636616	0.0100	77328032.3566	GS	apac	availability	0.0000	0.0398	0.2724	-0.7276	-0.0310	1384.8976	1.0000	JP	100	42216713.0068	-2126.3733	2126.3733	0.0000	0.0000	0.0000	65.9124	0.0310	-84.7039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@AEONC6	-2925.1013	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.7503	1551.7698	574800.0000	5.6163	8570.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	14030226	0.0050	136799443.3335	GS	apac	availability	0.0000	0.7188	0.7162	-0.2838	0.0040	1095.2091	0.9999	JP	100	42216713.0068	-2925.1013	2925.1013	0.0000	0.0000	0.0000	-11.7184	0.0040	-2102.5415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@AEROE1	5452.8851	0.0005	0.0030	0.0448	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0718	0.0000	200	200.0000	27.2644	4284.6797	68300.0000	1.8427	7409.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	276586	0.1050	7540958.3767	GS	apac	availability	0.0000	1.7118	1.4926	0.4926	0.1734	155.5595	0.2604	JP	100	42216713.0068	5452.8851	5452.8851	0.0000	0.0000	0.0000	945.7203	0.1734	9334.4932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@AICHI9	13513.8360	0.0013	0.0030	0.1111	0.0000	-0.0000	0.0013	0.0052	0.0040	1.0000	1.0000	4300.0000	1400	5700.0000	9.6527	1546.1460	981700.0000	9.5574	7389.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	19056359	0.0050	183946078.8184	GS	apac	availability	0.0000	0.9282	0.8631	-0.1369	0.1328	2204.9727	0.9003	JP	100	42216713.0068	55020.6180	55020.6180	41506.7820	41506.7820	1.0000	7305.5019	0.1328	51071.0899	38527.3134	5511.1681	0.0000	0.0000	NaN	NaN
686	@CSTON1	-50113.3463	-0.0048	0.0037	-0.0000	0.0075	1.0297	-0.0048	-0.0053	-0.0005	1.0000	0.3692	-4000.0000	-40000	-44000.0000	1.2528	9.8095	7521000.0000	9.4221	2616.HK	HKG	HKG	HK	True	-1	2026-04-22	2026-04-22	30539139	0.0075	38260461.2256	GS	apac	availability	4000.0000	2.2830	1.9325	0.9325	-0.1221	1479.3647	1.0000	XH	2000	42216713.0068	-55124.6810	55124.6810	-5011.3346	5011.3346	-1.0000	6730.3303	0.1221	-125848.7447	-11440.7950	611.8482	-4000.0000	-5011.3346	NaN	NaN
687	@DAIIC31	-12848.2818	-0.0012	0.0030	-0.0000	0.0050	0.1760	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	18.3547	2925.6375	5436699.0000	100.1531	4568.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	442201202	0.0050	8116465212.1358	GS	apac	availability	0.0000	0.4350	0.5690	-0.4310	-0.0080	34770.2134	1.0000	JP	100	42216713.0068	-12848.2818	12848.2818	0.0000	0.0000	0.0000	102.5279	0.0080	-5589.4088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@DAINI10	-1255.5488	-0.0001	0.0030	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	12.5555	1999.8365	31866801.0000	401.2744	4506.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	10344276	0.0050	129877436.2952	GS	apac	availability	0.0000	1.2669	1.1600	0.1600	0.0535	2397.9987	1.0000	JP	100	42216713.0068	0.0000	0.0000	1255.5488	1255.5488	1.0000	0.0000	0.0535	0.0000	1590.6383	67.2280	0.0000	0.0000	NaN	NaN
689	@JCRPH2	-4886.8177	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	0.0000	0.0005	1.0000	0.2436	0.0000	-1300	-1300.0000	3.7591	597.7698	409500.0000	1.5413	4552.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6789299	0.0050	25521589.5714	GS	apac	availability	0.0000	1.0205	0.9901	-0.0099	-0.1672	453.3774	0.7573	JP	100	42216713.0068	-4886.8177	4886.8177	0.0000	0.0000	0.0000	817.2389	0.1672	-4987.1727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@MICRO72	15691.2121	0.0015	0.0030	0.1290	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	78.4561	12615.8750	644900.0000	51.2293	6871.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	4158776	0.0050	326281180.6013	GS	apac	availability	0.0000	2.0280	1.7908	0.7908	0.1335	3140.2286	1.0000	JP	100	42216713.0068	15691.2121	15691.2121	0.0000	0.0000	0.0000	2094.0769	0.1335	31822.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@NISSA15	-13046.6258	-0.0012	0.0030	-0.0000	0.0050	0.1787	-0.0012	-0.0017	-0.0005	1.0000	1.0000	-2100.0000	-5600	-7700.0000	2.3298	372.6077	18893602.0000	44.3277	7201.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	305360830	0.0050	711415798.1667	GS	apac	availability	2100.0000	1.1082	1.0901	0.0901	-0.0034	5537.7325	1.0000	JP	100	42216713.0068	-17939.1104	17939.1104	-4892.4847	4892.4847	-1.0000	60.2667	0.0034	-19880.0529	-5421.8326	16.4364	-2100.0000	-4892.4847	NaN	NaN
692	@RORZE2	9319.0184	0.0009	0.0030	0.0766	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	200.0000	400	600.0000	23.2975	3699.0484	2777600.0000	64.6946	6323.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	17526979	0.0050	408335599.3870	GS	apac	availability	0.0000	2.2315	1.9300	0.9300	0.1092	4109.6871	1.0000	JP	100	42216713.0068	13978.5276	13978.5276	4659.5092	4659.5092	1.0000	1526.9540	0.1092	31193.4531	10397.8177	508.9847	0.0000	0.0000	NaN	NaN
693	@SAWAI1	-5475.5530	-0.0005	0.0030	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.6889	2165.7479	236800.0000	3.2292	4887.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	19550455	0.0050	267623879.9469	GS	apac	availability	0.0000	0.3284	0.5080	-0.4920	-0.0209	1580.8898	0.9969	JP	100	42216713.0068	-5475.5530	5475.5530	0.0000	0.0000	0.0000	114.3550	0.0209	-1798.0631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SOLAS6	-26840.6620	-0.0026	0.0030	-0.0000	0.0625	4.5960	-0.0026	-0.0036	-0.0011	1.0000	0.0203	-45700.0000	-109300	-155000.0000	0.2456	38.9282	64534500.0000	15.8185	4597.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	7593626	0.0625	1864757.0781	GS	apac	availability	45700.0000	0.8443	0.8663	-0.1337	-0.3124	67.1420	1.0000	JP	100	42216713.0068	-38063.1528	38063.1528	-11222.4909	11222.4909	-1.0000	11892.3382	0.3124	-32136.3460	-9475.0388	3506.3217	-45700.0000	-11222.4909	NaN	NaN
695	@TAKEU1	4199.8549	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.9985	6676.6485	203100.0000	8.5384	6432.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	6225913	0.0050	261479313.0070	GS	apac	availability	0.0000	1.0999	1.1151	0.1151	0.1221	1687.4673	1.0000	JP	100	42216713.0068	4199.8549	4199.8549	0.0000	0.0000	0.0000	512.8450	0.1221	4619.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@USHIO2	6027.7678	0.0006	0.0030	0.0495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.0926	3201.2771	229400.0000	4.6241	6925.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	13896072	0.0050	279207650.1585	GS	apac	availability	0.0000	0.9664	1.0223	0.0223	0.1120	1677.7287	0.9609	JP	100	42216713.0068	6027.7678	6027.7678	0.0000	0.0000	0.0000	675.3597	0.1120	5825.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ADVAN93	17126.8446	0.0016	0.0030	0.1408	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	100	100.0000	171.2684	27487.8910	6400301.0000	1107.7717	6857.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8283	1.6374	0.6374	0.1396	125368.5026	1.0000	JP	100	42216713.0068	17126.8446	17126.8446	0.0000	0.0000	0.0000	2390.5115	0.1396	31312.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@CHOWS1	1605.3128	0.0002	0.0037	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8048	0.0000	1000	1000.0000	1.6053	12.6044	713000.0000	1.1477	0116.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	52636258	0.0350	84497657.1578	GS	apac	availability	0.0000	1.2117	1.1728	0.1728	0.2752	614.6355	0.4000	HK	1000	42216713.0068	1605.3128	1605.3128	0.0000	0.0000	0.0000	441.7033	0.2752	1945.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@FUJIT27	4889.9660	0.0005	0.0030	0.0402	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.4498	3856.0589	9519699.0000	231.1401	6702.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	460302412	0.0050	11254315733.7332	GS	apac	availability	0.0000	0.5984	0.7449	-0.2551	0.0183	42537.2829	1.0000	JP	100	42216713.0068	4889.9660	4889.9660	0.0000	0.0000	0.0000	89.3501	0.0183	2926.1209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@MAZDA2	-1362.5916	-0.0001	0.0030	-0.0000	0.0050	0.0187	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.8130	1083.9283	5314602.0000	36.2727	7261.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	104123425	0.0050	709388525.9964	GS	apac	availability	0.0000	1.1350	1.1101	0.1101	0.0471	4089.2313	1.0000	JP	100	42216713.0068	-1362.5916	1362.5916	0.0000	0.0000	0.0000	-64.2432	0.0471	-1546.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@NOMUR7	3140.7611	0.0003	0.0030	0.0258	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.4076	5009.1446	3355300.0000	105.8287	4307.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	100842676	0.0050	3167227505.0576	GS	apac	availability	0.0000	0.3570	0.5772	-0.4228	0.0171	18255.4071	1.0000	JP	100	42216713.0068	3140.7611	3140.7611	0.0000	0.0000	0.0000	53.6026	0.0171	1121.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@OMRON4	-9786.8583	-0.0009	0.0030	-0.0000	0.0050	0.1341	-0.0009	-0.0025	-0.0016	1.0000	1.0000	-500.0000	-300	-800.0000	32.6229	5147.2891	1373100.0000	44.5030	6645.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	41981297	0.0050	1369550017.7030	GS	apac	availability	500.0000	1.0986	1.1062	0.1062	0.0003	6728.2978	1.0000	JP	100	42216713.0068	-26098.2888	26098.2888	-16311.4305	16311.4305	-1.0000	-8.0993	0.0003	-28671.2431	-17919.5269	-5.0621	-500.0000	-16311.4305	NaN	NaN
703	@SHOWA13	16786.8264	0.0016	0.0030	0.1380	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	83.9341	13274.3400	2825800.0000	236.1907	4004.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	31222049	0.0050	2620595579.5362	GS	apac	availability	0.0000	1.5806	1.4298	0.4298	0.0777	15519.5294	1.0000	JP	100	42216713.0068	16786.8264	16786.8264	0.0000	0.0000	0.0000	1303.8499	0.0777	26533.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@STRIK19	1765.5762	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4462	400.0000	200	600.0000	8.8279	1408.6639	247500.0000	2.1953	6196.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	5306606	0.0075	46846085.9713	GS	apac	availability	0.0000	0.8446	0.8811	-0.1189	0.1687	371.2527	0.6727	JP	100	42216713.0068	5296.7286	5296.7286	3531.1524	3531.1524	1.0000	893.6400	0.1687	4473.4393	2982.2929	595.7600	0.0000	0.0000	NaN	NaN
705	@TAIWA36	-1053.0000	-0.0001	0.0047	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	0.9659	0.0000	-2000	-2000.0000	0.5265	16.6744	43297836.0000	22.9676	2834.TW	TPE	TWN	TW	True	-1	2026-04-22	2026-04-22	192601337	0.0050	101404602.9563	GS	apac	availability	0.0000	0.4855	0.5559	-0.4441	0.0010	5116.5595	1.0000	TW	1000	42216713.0068	-1053.0000	1053.0000	0.0000	0.0000	0.0000	-1.0532	0.0010	-511.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@TAKAO3	3570.1915	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6029	0.0000	100	100.0000	35.7019	5702.8985	68300.0000	2.4526	6617.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	1772915	0.0050	63296460.7690	GS	apac	availability	0.0000	0.9974	1.0407	0.0407	0.1784	377.7119	0.3100	JP	100	42216713.0068	3570.1915	3570.1915	0.0000	0.0000	0.0000	636.7477	0.1784	3560.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@WELLC12	4135.7561	0.0004	0.0037	0.0425	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-6000.0000	6400	400.0000	0.6462	6.8607	165633690.0000	145.1247	2940.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	3066	0.1525	1981.2856	GS	apac	availability	0.0000	0.3692	0.5321	-0.4679	-0.0739	1369.9692	0.9573	XH	2000	42216713.0068	258.4848	258.4848	-3877.2713	3877.2713	-1.0000	-19.1093	0.0739	95.4436	-1431.6538	286.6400	0.0000	0.0000	NaN	NaN
708	@ACOMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800.0000	0	-800.0000	3.2572	512.6313	4591899.0000	14.8220	8572.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	63693563	0.0050	207465801.4036	GS	apac	availability	800.0000	0.7753	0.7492	-0.2508	-0.0144	3520.9681	0.9819	JP	100	42216713.0068	-2605.7993	2605.7993	-2605.7993	2605.7993	-1.0000	37.6345	0.0144	-2020.2068	-2020.2068	37.6345	-800.0000	-2605.7993	NaN	NaN
709	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	67.3740	10755.6570	1531300.0000	103.7064	7735.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	41819849	0.0050	2817569852.4969	GS	apac	availability	0.0000	1.4634	1.3864	0.3864	0.1232	12852.2594	1.0000	JP	100	42216713.0068	6737.3984	6737.3984	6737.3984	6737.3984	1.0000	830.3492	0.1232	9859.5752	9859.5752	830.3492	0.0000	0.0000	NaN	NaN
710	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	467.4621	73741.7500	1848000.0000	858.0723	6146.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	25447407	0.0050	11895698622.4413	GS	apac	availability	0.0000	1.9008	1.6890	0.6890	0.1129	48173.9001	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1129	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	464.3768	74510.8130	1077100.0000	505.3401	9983.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	66166186	0.0050	30726039166.5750	GS	apac	availability	0.0000	0.6982	0.7251	-0.2749	0.0860	140385.6979	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0860	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@FUNAI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7139	100.0000	0	100.0000	7.1530	1142.6673	297500.0000	2.1405	9757.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	10477855	0.0050	74947848.3174	GS	apac	availability	0.0000	0.4881	0.6335	-0.3665	0.1053	643.7679	0.3826	JP	100	42216713.0068	715.2976	715.2976	715.2976	715.2976	1.0000	75.3294	0.1053	349.1031	349.1031	75.3294	0.0000	0.0000	NaN	NaN
713	@GENSC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.8416	14.5443	20097747.0000	37.3306	1548.HK	HKG	HKG	HK	True	0	2026-04-22	2026-04-22	114657484	0.0200	211150483.8501	GS	apac	availability	0.0000	1.7176	1.6088	0.6088	-0.0743	2538.5559	1.0000	XH	2000	42216713.0068	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0743	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	54.4722	8688.7540	282100.0000	15.4337	3769.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	7233423	0.0050	394020328.2612	GS	apac	availability	0.0000	0.4121	0.5766	-0.4234	0.0868	2460.4513	1.0000	JP	100	42216713.0068	5447.2181	5447.2181	5447.2181	5447.2181	1.0000	473.0088	0.0868	2244.6447	2244.6447	473.0088	0.0000	0.0000	NaN	NaN
715	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	206.1518	32186.1330	25308700.0000	5129.1700	285A.T	TYO	JPN	JP	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7576	1.4264	0.4264	0.0858	92312.8702	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0858	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@KITZC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.2481	2114.6277	349200.0000	4.6496	6498.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8540622	0.0050	113147168.4446	GS	apac	availability	0.0000	1.1150	1.1266	0.1266	0.1309	1090.4748	0.8020	JP	100	42216713.0068	1324.8118	1324.8118	1324.8118	1324.8118	1.0000	173.4464	0.1309	1477.1378	1477.1378	173.4464	0.0000	0.0000	NaN	NaN
717	@MEGAP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9963	-658.0000	0	-658.0000	6.2951	8.8022	1638271.0000	10.3509	MP1.AX	ASX	AUS	AU	True	-1	2026-04-22	2026-04-22	16617238	0.0050	104606929.4231	GS	apac	availability	658.0000	0.9782	0.9921	-0.0079	-0.1773	1119.6192	0.9999	AU	1	42216713.0068	-4142.1661	4142.1661	-4142.1661	4142.1661	-1.0000	734.5927	0.1773	-4051.7201	-4051.7201	734.5927	-658.0000	-4142.1661	NaN	NaN
718	@MEITE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	20.0044	3179.5501	224700.0000	4.4986	9744.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	13994001	0.0050	279941682.9492	GS	apac	availability	0.0000	0.3101	0.5098	-0.4902	0.0801	1560.3437	1.0000	JP	100	42216713.0068	2000.4406	2000.4406	2000.4406	2000.4406	1.0000	160.2953	0.0801	620.3404	620.3404	160.2953	0.0000	0.0000	NaN	NaN
719	@MITSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.7110	5214.5625	1950000.0000	64.0267	8309.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	132697060	0.0050	4340655374.4511	GS	apac	availability	0.0000	0.8986	0.8289	-0.1711	0.1200	22858.8811	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1200	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@MIYAZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9561	200.0000	0	200.0000	12.4673	1997.4358	250800.0000	3.1543	8393.T	TYO	JPN	JP	True	1	2026-04-22	2026-04-22	8051573	0.0050	100381661.2800	GS	apac	availability	0.0000	1.0903	0.9747	-0.0253	0.1294	1068.0392	0.3214	JP	100	42216713.0068	2493.4671	2493.4671	2493.4671	2493.4671	1.0000	322.5306	0.1294	2718.5225	2718.5225	322.5306	0.0000	0.0000	NaN	NaN
721	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	17.4165	2679.5486	6899899.0000	116.4160	268A.T	TYO	JPN	JP	True	-1	2026-04-22	2026-04-22	6833890	0.0050	119022375.4039	GS	apac	availability	100.0000	1.5761	1.4095	0.4095	-0.0035	2287.0214	1.0000	JP	100	42216713.0068	-1741.6490	1741.6490	-1741.6490	1741.6490	-1.0000	6.0644	0.0035	-2745.0376	-2745.0376	6.0644	-100.0000	-1741.6490	NaN	NaN
722	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	91.8049	14582.1220	254300.0000	23.3494	5805.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	7701765	0.0050	707059954.2197	GS	apac	availability	0.0000	1.2081	1.1900	0.1900	0.0055	2830.0576	1.0000	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0055	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	63.9188	499.3564	431649.0000	27.5274	6990.HK	HKG	HKG	HK	True	0	2026-04-22	2026-04-22	4969899	0.0225	317669871.7198	GS	apac	availability	0.0000	1.0863	1.1671	0.1671	-0.0782	4371.6419	1.0000	XH	2000	42216713.0068	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0782	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SIMCE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.6347	12.7929	10051000.0000	16.4211	2096.HK	HKG	HKG	HK	True	1	2026-04-22	2026-04-22	119989991	0.0050	196145977.9725	GS	apac	availability	0.0000	0.9365	0.9890	-0.0110	0.1994	1824.5549	1.0000	XH	2000	42216713.0068	3269.3723	3269.3723	3269.3723	3269.3723	1.0000	651.9156	0.1994	3061.6845	3061.6845	651.9156	0.0000	0.0000	NaN	NaN
725	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	100.0000	0	100.0000	288.2599	45853.2580	3182100.0000	918.7397	8035.T	TYO	JPN	JP	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4913	1.4014	0.4014	0.1080	135952.8077	1.0000	JP	100	42216713.0068	28825.9907	28825.9907	28825.9907	28825.9907	1.0000	3113.9399	0.1080	42988.6712	42988.6712	3113.9399	0.0000	0.0000	NaN	NaN
726	@WACOA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.3722	5352.2579	1316600.0000	44.3710	3591.T	TYO	JPN	JP	True	0	2026-04-22	2026-04-22	4215678	0.0050	140686282.7386	GS	apac	availability	0.0000	0.4078	0.5709	-0.4291	-0.0743	1752.0384	0.9780	JP	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0743	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ANHUI137	-98.1738	-0.0000	0.0077	-0.0000	0.1525	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-23	-23.0000	4.2684	28.6430	4253149.0000	17.8692	688639.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	79168	0.1625	337922.8877	GS	connect	availability	0.0000	1.9059	1.6186	0.6186	-0.1289	982.1927	1.0000	CN	100	42216713.0068	-98.1738	98.1738	0.0000	0.0000	0.0000	12.6498	0.1289	-187.1093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI306	929.0913	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0295	0.0000	64	64.0000	14.5171	98.6352	14339442.0000	207.4622	300803.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	213245	0.0725	3095688.6626	GS	connect	availability	0.0000	2.6825	2.3314	1.3314	0.0740	5399.9522	1.0000	CN	100	42216713.0068	929.0913	929.0913	0.0000	0.0000	0.0000	68.7290	0.0740	2492.3135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@BIOTH1	-164.2830	-0.0000	0.0077	-0.0000	0.1000	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-50	-50.0000	3.2857	22.5279	2433832.0000	8.0424	688177.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	13751	0.0400	45181.1234	GS	connect	availability	0.0000	1.3817	1.3766	0.3766	-0.1644	598.6316	1.0000	CN	100	42216713.0068	-164.2830	164.2830	0.0000	0.0000	0.0000	27.0118	0.1644	-226.9850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA130	-167.6568	-0.0000	0.0077	-0.0000	0.0950	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0927	0.0000	-36	-36.0000	4.6571	31.6483	100517570.0000	466.6242	600176.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2090537	0.0700	9735907.2685	GS	connect	availability	0.0000	1.2906	1.2332	0.2332	-0.0119	9880.8627	1.0000	CN	100	42216713.0068	-167.6568	167.6568	0.0000	0.0000	0.0000	1.9993	0.0119	-216.3832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CHINA2417	8964.3879	0.0009	0.0077	0.1903	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	11402	11402.0000	0.7862	5.3398	28503391.0000	22.3253	688009.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	18732	0.1775	14727.3211	GS	connect	availability	0.0000	0.9168	1.0398	0.0398	0.0927	1558.9278	1.0000	CN	100	42216713.0068	8964.3879	8964.3879	0.0000	0.0000	0.0000	831.3837	0.0927	8218.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA337	-39.4103	-0.0000	0.0077	-0.0000	0.0525	0.0057	-0.0000	0.0000	0.0000	1.0000	0.1745	0.0000	-12	-12.0000	3.2842	22.3978	61263743.0000	201.2721	600026.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5579542	0.0500	18324303.8819	GS	connect	availability	0.0000	0.6256	0.7498	-0.2502	0.0454	5340.0883	1.0000	CN	100	42216713.0068	-39.4103	39.4103	0.0000	0.0000	0.0000	-1.7882	0.0454	-24.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@CHINA696	-76.9637	-0.0000	0.0077	-0.0000	0.2975	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7774	5.2954	99863063.0000	77.5673	601390.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	499	0.1725	387.9281	GS	connect	availability	0.0000	0.9339	0.9638	-0.0362	-0.0151	7005.0072	1.0000	CN	100	42216713.0068	-76.9637	76.9637	0.0000	0.0000	0.0000	1.1642	0.0151	-71.8774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHONG33	55.9971	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0222	0.0000	32	32.0000	1.7499	11.8939	33455954.0000	58.3677	600452.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1331724	0.0625	2330395.0401	GS	connect	availability	0.0000	0.8977	0.8944	-0.1056	-0.0563	1559.5082	1.0000	CN	100	42216713.0068	55.9971	55.9971	0.0000	0.0000	0.0000	-3.1529	0.0563	50.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CNGRA1	-372.0718	-0.0000	0.0077	-0.0000	0.1300	0.1325	-0.0000	0.0000	0.0000	1.0000	0.0913	0.0000	-44	-44.0000	8.4562	58.0702	25031153.0000	213.2107	300919.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1132708	0.1400	9578380.2696	GS	connect	availability	0.0000	1.9486	1.7573	0.7573	-0.0208	3886.7464	1.0000	CN	100	42216713.0068	-372.0718	372.0718	0.0000	0.0000	0.0000	7.7418	0.0208	-725.0244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@FOCUS55	22402.6197	0.0021	0.0077	0.4757	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	6.3880	43.6638	9251371.0000	59.2519	002315.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5609	1.4844	0.4844	-0.0089	2026.4936	1.0000	CN	100	42216713.0068	22402.6197	22402.6197	0.0000	0.0000	0.0000	-198.6369	0.0089	34968.8399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GONGN1	102036.1052	0.0097	0.0077	2.1665	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0034	0.0000	16823	16823.0000	6.0653	41.3885	2230551.0000	13.5415	603195.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	58860	0.1775	357002.0302	GS	connect	availability	0.0000	0.7863	0.9423	-0.0577	0.1463	5044.1147	1.0000	CN	100	42216713.0068	102036.1052	102036.1052	0.0000	0.0000	0.0000	14929.8020	0.1463	80234.5521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@GUANG102	30.5215	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0.0000	68	68.0000	0.4488	3.0510	46686036.0000	20.8932	601333.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	25370	0.0425	11387.1962	GS	connect	availability	0.0000	0.5557	0.6782	-0.3218	0.0321	1344.5983	1.0000	CN	100	42216713.0068	30.5215	30.5215	0.0000	0.0000	0.0000	0.9804	0.0321	16.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG321	-97.5841	-0.0000	0.0077	-0.0000	0.1375	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.4851	23.5855	69546938.0000	240.6012	300738.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0751	1.8427	0.8427	-0.0883	2472.1239	1.0000	CN	100	42216713.0068	-97.5841	97.5841	0.0000	0.0000	0.0000	8.6154	0.0883	-202.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@GUANG336	151939.2722	0.0145	0.0077	3.2261	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	25697	25697.0000	5.9127	40.3086	1568488.0000	9.2737	300770.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2885	1.2810	0.2810	0.0294	727.4592	1.0000	CN	100	42216713.0068	151939.2722	151939.2722	0.0000	0.0000	0.0000	4462.1972	0.0294	195774.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@HANGZ8	-306.1503	-0.0000	0.0077	-0.0000	0.1675	0.1405	-0.0000	0.0000	0.0000	1.0000	0.0295	0.0000	-79	-79.0000	3.8753	26.3451	17923426.0000	69.2621	600570.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	799178	0.1675	3097070.9705	GS	connect	availability	0.0000	1.7525	1.6804	0.6804	-0.0513	5797.4094	1.0000	CN	100	42216713.0068	-306.1503	306.1503	0.0000	0.0000	0.0000	15.6935	0.0513	-536.5177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@JADAR3	137.0825	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.1155	21.1507	2828128.0000	8.7740	688252.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	15850	0.2125	49380.8706	GS	connect	availability	0.0000	1.6618	1.5873	0.5873	0.0713	484.2381	1.0000	CN	100	42216713.0068	137.0825	137.0825	0.0000	0.0000	0.0000	9.7685	0.0713	227.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@JIANG308	76850.1164	0.0073	0.0077	1.6317	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0056	0.0000	33955	33955.0000	2.2633	15.3337	4621320.0000	10.3941	603915.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	259673	0.0450	587716.1030	GS	connect	availability	0.0000	1.9262	1.7487	0.7487	0.1128	728.2144	1.0000	CN	100	42216713.0068	76850.1164	76850.1164	0.0000	0.0000	0.0000	8671.2151	0.1128	148031.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@LEADE63	-2002.5640	-0.0002	0.0077	-0.0000	0.2889	1.5849	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	31.2901	211.4811	5092192.0000	157.9615	688017.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	78	0.1900	2440.6249	GS	connect	availability	0.0000	2.3666	2.0496	1.0496	-0.0711	5736.4111	1.0000	CN	100	42216713.0068	-2002.5640	2002.5640	0.0000	0.0000	0.0000	142.3789	0.0711	-4739.3608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@NOVOR19	-222.1577	-0.0000	0.0077	-0.0000	0.1350	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-16	-16.0000	13.8849	94.7549	5501910.0000	76.4698	688300.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	103352	0.1450	1435027.5682	GS	connect	availability	0.0000	1.8236	1.6640	0.6640	0.0058	1978.1312	1.0000	CN	100	42216713.0068	-222.1577	222.1577	0.0000	0.0000	0.0000	-1.2883	0.0058	-405.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG248	413.3363	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.5856	37.9360	58270118.0000	324.2443	603881.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6063	1.4693	0.4693	0.0367	2287.1733	1.0000	CN	100	42216713.0068	413.3363	413.3363	0.0000	0.0000	0.0000	15.1761	0.0367	663.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@SHENY21	56.6307	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7451	5.0775	7216504.0000	5.3747	603866.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0360	1.0097	0.0097	-0.0536	1192.0166	1.0000	CN	100	42216713.0068	56.6307	56.6307	0.0000	0.0000	0.0000	-3.0356	0.0536	58.6720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ288	3958.6872	0.0004	0.0077	0.0841	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0077	0.0000	85	85.0000	46.5728	300.8218	5973609.0000	263.5851	688025.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	17371	0.2400	809015.9475	GS	connect	availability	0.0000	1.9252	1.7734	0.7734	-0.0970	3851.2437	1.0000	CN	100	42216713.0068	3958.6872	3958.6872	0.0000	0.0000	0.0000	-383.8014	0.0970	7621.2667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHNTA1	123735.3979	0.0118	0.0077	2.6273	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0255	0.0000	77038	77038.0000	1.6062	10.9702	9159133.0000	14.7382	600380.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1669825	0.1525	2682007.0720	GS	connect	availability	0.0000	1.0040	1.0339	0.0339	0.0386	1498.5819	1.0000	CN	100	42216713.0068	123735.3979	123735.3979	0.0000	0.0000	0.0000	4773.6774	0.0386	124231.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@TONGK14	-270.0300	-0.0000	0.0077	-0.0000	0.0625	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-91	-91.0000	2.9674	20.2337	33932176.0000	100.7075	601233.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1219268	0.0725	3618010.4201	GS	connect	availability	0.0000	1.8459	1.6717	0.6717	-0.0014	4517.9906	1.0000	CN	100	42216713.0068	-270.0300	270.0300	0.0000	0.0000	0.0000	0.3883	0.0014	-498.4502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@YANTA18	123.7257	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0.0000	50	50.0000	2.4745	16.8056	12462000.0000	30.7197	002643.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	711581	0.0500	1760816.7615	GS	connect	availability	0.0000	1.7744	1.6294	0.6294	0.0131	1393.1638	1.0000	CN	100	42216713.0068	123.7257	123.7257	0.0000	0.0000	0.0000	1.6244	0.0131	219.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@YEALI1	393.1794	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	75	75.0000	5.2424	35.7501	5494328.0000	28.8116	300628.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	209706	0.1225	1099360.9796	GS	connect	availability	0.0000	1.2266	1.2826	0.2826	0.0686	6640.6994	1.0000	CN	100	42216713.0068	393.1794	393.1794	0.0000	0.0000	0.0000	26.9565	0.0686	482.2547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ZHUHA19	-153.7514	-0.0000	0.0077	-0.0000	0.2975	0.1253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.5625	17.3246	81636500.0000	207.4543	688772.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8771	1.7081	0.7081	-0.1187	2379.0267	1.0000	CN	100	42216713.0068	-153.7514	153.7514	0.0000	0.0000	0.0000	18.2456	0.1187	-288.6077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@FORTU131	1204.4885	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0128	0.0000	72	72.0000	16.7290	113.5159	2462952.0000	41.0098	688318.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	80373	0.1900	1344560.4965	GS	connect	availability	0.0000	2.3585	2.1062	1.1062	-0.0224	4284.6245	1.0000	CN	100	42216713.0068	1204.4885	1204.4885	0.0000	0.0000	0.0000	-26.9246	0.0224	2840.8062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHANG297	847.3634	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0867	0.0000	41	41.0000	20.6674	141.2056	1719320.0000	35.6109	688188.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	440472	0.0250	9103410.7780	GS	connect	availability	0.0000	1.3604	1.3444	0.3444	0.0809	5967.2967	1.0000	CN	100	42216713.0068	847.3634	847.3634	0.0000	0.0000	0.0000	68.5875	0.0809	1152.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHENZ329	588.3682	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	0.0000	40	40.0000	14.7092	100.1877	2984443.0000	43.8584	003021.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	39759	0.1375	584823.2348	GS	connect	availability	0.0000	1.9820	1.7835	0.7835	-0.0157	1982.9664	1.0000	CN	100	42216713.0068	588.3682	588.3682	0.0000	0.0000	0.0000	-9.2508	0.0157	1166.1625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ANKER10	154.5346	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.1705	116.4707	5366234.0000	91.6772	300866.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1293	1.1808	0.1808	0.0034	9206.1260	1.0000	CN	100	42216713.0068	154.5346	154.5346	0.0000	0.0000	0.0000	0.5274	0.0034	174.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI307	2536.7363	0.0002	0.0077	0.0539	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	36.2391	246.4161	5029817.0000	181.8009	688111.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5501	1.4691	0.4691	0.0396	8228.1700	1.0000	CN	100	42216713.0068	2536.7363	2536.7363	0.0000	0.0000	0.0000	100.4288	0.0396	3932.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@CAMBR63	-1170.5170	-0.0001	0.0077	-0.0000	0.2975	0.9541	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	195.0862	1332.3816	8179094.0000	1598.4854	688256.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6844	1.5595	0.5595	-0.1536	63344.0073	1.0000	CN	100	42216713.0068	-1170.5170	1170.5170	0.0000	0.0000	0.0000	179.7768	0.1536	-1971.6388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@GUODI1	186.3323	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.3586	15.9149	42778641.0000	99.8633	600268.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1705	1.2197	0.2197	-0.0052	1102.1920	1.0000	CN	100	42216713.0068	186.3323	186.3323	0.0000	0.0000	0.0000	-0.9756	0.0052	218.1080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@TONGH5	31.4631	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.4301	9.8159	68633125.0000	98.8186	600867.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9678	1.0096	0.0096	-0.0044	1904.6775	1.0000	CN	100	42216713.0068	31.4631	31.4631	0.0000	0.0000	0.0000	-0.1395	0.0044	30.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@EASTR12	-9774.8781	-0.0009	0.0077	-0.0000	0.0425	1.1382	-0.0009	0.0000	0.0009	1.0000	0.1279	0.0000	-331	-331.0000	29.5314	201.8315	2859624.0000	84.6589	605499.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	451342	0.0425	13328740.2578	GS	connect	availability	0.0000	0.5051	0.6529	-0.3471	-0.0500	14588.8535	1.0000	CN	100	42216713.0068	-9774.8781	9774.8781	0.0000	0.0000	0.0000	488.4812	0.0500	-4936.8730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@PYLON10	-816.1745	-0.0001	0.0077	-0.0000	0.0975	0.2180	-0.0001	0.0000	0.0001	1.0000	0.0056	0.0000	-71	-71.0000	11.4954	77.5971	12458329.0000	141.8013	688063.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	50848	0.1000	584518.8764	GS	connect	availability	0.0000	1.5319	1.4723	0.4723	-0.0609	1974.3541	1.0000	CN	100	42216713.0068	-816.1745	816.1745	0.0000	0.0000	0.0000	49.7137	0.0609	-1250.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SINOM12	-625.4653	-0.0001	0.0077	-0.0000	0.2975	0.5098	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.2640	83.7706	18603493.0000	228.5920	002738.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6673	0.6673	0.0375	7609.6199	1.0000	CN	100	42216713.0068	-625.4653	625.4653	0.0000	0.0000	0.0000	-23.4495	0.0375	-1139.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@AUTEL3	-298.7430	-0.0000	0.0077	-0.0000	0.0525	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-59	-59.0000	5.0634	34.4222	9198531.0000	46.4442	688208.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	556172	0.0725	2816143.6975	GS	connect	availability	0.0000	2.0096	1.7784	0.7784	0.0183	3393.4340	1.0000	CN	100	42216713.0068	-298.7430	298.7430	0.0000	0.0000	0.0000	-5.4681	0.0183	-600.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI316	-660.7848	-0.0001	0.0077	-0.0000	0.1550	0.2806	-0.0001	0.0000	0.0001	1.0000	0.0416	0.0000	-38	-38.0000	17.3891	118.1936	5759527.0000	99.8517	688169.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	250685	0.1450	4359179.8145	GS	connect	availability	0.0000	1.5609	1.4338	0.4338	-0.0879	4505.6196	1.0000	CN	100	42216713.0068	-660.7848	660.7848	0.0000	0.0000	0.0000	58.1014	0.0879	-1031.4344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@ZHEJI183	-595.6729	-0.0001	0.0077	-0.0000	0.1775	0.2897	-0.0001	0.0000	0.0001	1.0000	0.0087	0.0000	-62	-62.0000	9.6076	65.6745	61717676.0000	594.5401	603799.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	94189	0.1125	904932.7934	GS	connect	availability	0.0000	1.9646	1.7631	0.7631	0.0308	15307.3625	1.0000	CN	100	42216713.0068	-595.6729	595.6729	0.0000	0.0000	0.0000	-18.3457	0.0308	-1170.2337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@IMEIK1	335.0202	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0.0000	20	20.0000	16.7510	114.3267	1726958.0000	28.9604	300896.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	112363	0.1325	1882193.5055	GS	connect	availability	0.0000	1.7841	1.5933	0.5933	0.0328	4764.5987	1.0000	CN	100	42216713.0068	335.0202	335.0202	0.0000	0.0000	0.0000	10.9850	0.0328	597.7234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHNZH1	-92.6249	-0.0000	0.0077	-0.0000	0.1050	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-93	-93.0000	0.9960	6.7857	75649938.0000	75.2971	000060.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	936190	0.1125	932413.6287	GS	connect	availability	0.0000	1.6512	1.5513	0.5513	-0.0870	3096.2805	1.0000	CN	100	42216713.0068	-92.6249	92.6249	0.0000	0.0000	0.0000	8.0585	0.0870	-152.9410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@TCLCO2	-12.0953	-0.0000	0.0077	-0.0000	0.1275	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0987	0.0000	-19	-19.0000	0.6366	4.3256	354824130.0000	225.1305	000100.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	16281547	0.1025	10364784.0357	GS	connect	availability	0.0000	1.2872	1.3125	0.3125	-0.0150	13241.7667	1.0000	CN	100	42216713.0068	-12.0953	12.0953	0.0000	0.0000	0.0000	0.1820	0.0150	-15.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@XIAME9	242.7502	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	51	51.0000	4.7598	31.9596	2950301.0000	13.8306	000526.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	4911	0.1250	23375.4207	GS	connect	availability	0.0000	0.9730	1.0270	0.0270	0.0535	429.2263	1.0000	CN	100	42216713.0068	242.7502	242.7502	0.0000	0.0000	0.0000	12.9813	0.0535	236.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@HITGE1	137.7162	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	36	36.0000	3.8254	26.0934	15213872.0000	58.2298	688222.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	90161	0.1925	344906.3427	GS	connect	availability	0.0000	2.2675	1.9980	0.9980	-0.0213	1149.5858	1.0000	CN	100	42216713.0068	137.7162	137.7162	0.0000	0.0000	0.0000	-2.9344	0.0213	312.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CHENG7	-95.0495	-0.0000	0.0077	-0.0000	0.1700	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0382	0.0000	-90	-90.0000	1.0561	7.2104	48965848.0000	51.7878	600733.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3793201	0.1625	4006020.6849	GS	connect	availability	0.0000	1.4113	1.3583	0.3583	-0.0911	4707.0707	1.0000	CN	100	42216713.0068	-95.0495	95.0495	0.0000	0.0000	0.0000	8.6600	0.0911	-134.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@HYGON1	-2259.7067	-0.0002	0.0077	-0.0000	0.2975	1.8418	-0.0002	0.0000	0.0002	1.0000	0.0857	0.0000	-61	-61.0000	37.0444	252.5955	21387469.0000	792.4281	688041.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	242346	0.0850	8977555.2516	GS	connect	availability	0.0000	1.6926	1.5977	0.5977	-0.0316	36163.5304	1.0000	CN	100	42216713.0068	-2259.7067	2259.7067	0.0000	0.0000	0.0000	71.4013	0.0316	-3824.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@TRINA7	-33.7807	-0.0000	0.0077	-0.0000	0.1550	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0611	0.0000	-14	-14.0000	2.4129	16.5459	29125559.0000	70.6870	688599.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2657197	0.1575	6411570.4285	GS	connect	availability	0.0000	1.6108	1.5092	0.5092	-0.0424	4465.3952	1.0000	CN	100	42216713.0068	-33.7807	33.7807	0.0000	0.0000	0.0000	1.4339	0.0424	-54.4150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@KINGC7	-49.6194	-0.0000	0.0077	-0.0000	0.2975	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.1349	27.8136	4443152.0000	18.1269	603355.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	238	0.0225	984.1174	GS	connect	availability	0.0000	1.3124	1.2688	0.2688	-0.0243	877.2572	1.0000	CN	100	42216713.0068	-49.6194	49.6194	0.0000	0.0000	0.0000	1.2068	0.0243	-65.1208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@NEWTR5	96.5985	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0.0000	56	56.0000	1.7250	11.7251	7746770.0000	13.3233	300532.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	743851	0.1200	1283122.5885	GS	connect	availability	0.0000	1.6940	1.5805	0.5805	-0.0244	783.1872	1.0000	CN	100	42216713.0068	96.5985	96.5985	0.0000	0.0000	0.0000	-2.3611	0.0244	163.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SUZHO69	-253.8247	-0.0000	0.0077	-0.0000	0.2975	0.2069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.7891	31.3149	70271313.0000	322.7780	688106.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0203	1.1015	0.1015	-0.1962	2403.4637	1.0000	CN	100	42216713.0068	-253.8247	253.8247	0.0000	0.0000	0.0000	49.8008	0.1962	-258.9868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@YANGL1	-32.2934	-0.0000	0.0077	-0.0000	0.2975	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5046	3.4412	9306801.0000	4.6977	600248.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8297	0.9019	-0.0981	-0.0259	622.7131	1.0000	CN	100	42216713.0068	-32.2934	32.2934	0.0000	0.0000	0.0000	0.8362	0.0259	-26.7939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ZHEJI23	33400.6356	0.0032	0.0077	0.7092	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0233	0.0000	17762	17762.0000	1.8805	12.8244	38622622.0000	72.6530	600352.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1303229	0.1150	2450663.0422	GS	connect	availability	0.0000	1.0628	1.1228	0.1228	0.0758	6117.7430	1.0000	CN	100	42216713.0068	33400.6356	33400.6356	0.0000	0.0000	0.0000	2531.5043	0.0758	35497.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@YUNNA10	-638.0256	-0.0001	0.0077	-0.0000	0.1125	0.1967	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	8.0763	55.0366	4421270.0000	35.6922	000538.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.6558	-0.3442	-0.0325	5908.1792	1.0000	CN	100	42216713.0068	-638.0256	638.0256	0.0000	0.0000	0.0000	20.7249	0.0325	-302.5515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CONTE31	82265.1865	0.0078	0.0077	1.7467	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	65.6546	439.8523	57774563.0000	3727.5062	300750.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2007	1.2259	0.2259	0.1150	222850.4759	1.0000	CN	100	42216713.0068	82265.1865	82265.1865	0.0000	0.0000	0.0000	9461.9682	0.1150	98777.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG7	99.6964	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	96	96.0000	1.0385	7.0145	30709731.0000	31.5971	600098.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	263577	0.0600	273725.7213	GS	connect	availability	0.0000	0.5287	0.6505	-0.3495	-0.0800	1019.4392	1.0000	CN	100	42216713.0068	99.6964	99.6964	0.0000	0.0000	0.0000	-7.9763	0.0800	52.7120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NARIT1	-150.6623	-0.0000	0.0077	-0.0000	0.2975	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.9648	27.0516	67187375.0000	266.5972	600406.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2997	0.5929	-0.4071	-0.0197	13693.0389	1.0000	CN	100	42216713.0068	-150.6623	150.6623	0.0000	0.0000	0.0000	2.9675	0.0197	-45.1593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@VANCH1	-258.1606	-0.0000	0.0077	-0.0000	0.2148	0.1519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	5.0620	34.4630	4891004.0000	24.7244	688153.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9530	1.7938	0.7938	-0.0016	1241.5925	1.0000	CN	100	42216713.0068	-258.1606	258.1606	0.0000	0.0000	0.0000	0.4198	0.0016	-504.1994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BANKO594	-225200.3584	-0.0214	0.0077	-0.0000	0.0075	4.6274	-0.0214	-0.0214	0.0000	1.0000	0.2168	0.0000	-156984	-156984.0000	1.4345	9.8226	52218965.0000	75.2367	601229.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	14294873	0.0075	20506615.4719	GS	connect	availability	0.0000	0.1038	0.3275	-0.6725	-0.0039	14472.2513	1.0000	CN	100	42216713.0068	-225200.3584	225200.3584	0.0000	0.0000	0.0000	878.9143	0.0039	-23381.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@DAQIN5	-35.5585	-0.0000	0.0077	-0.0000	0.0825	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-46	-46.0000	0.7730	5.2768	71659813.0000	55.4653	601006.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1454146	0.0825	1124070.3956	GS	connect	availability	0.0000	0.1921	0.4310	-0.5690	-0.0905	7942.7317	1.0000	CN	100	42216713.0068	-35.5585	35.5585	0.0000	0.0000	0.0000	3.2188	0.0905	-6.8311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BEIJI104	-39.1463	-0.0000	0.0077	-0.0000	0.1825	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.2233	8.5554	43227899.0000	54.2474	300212.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2373	1.9605	0.9605	-0.1608	598.8492	1.0000	CN	100	42216713.0068	-39.1463	39.1463	0.0000	0.0000	0.0000	6.2958	0.1608	-87.5802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI107	-138.9175	-0.0000	0.0077	-0.0000	0.1625	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-51	-51.0000	2.7239	18.5861	19403911.0000	52.8996	300229.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2375	0.1625	6469.1995	GS	connect	availability	0.0000	2.3129	2.0114	1.0114	-0.1110	1832.3173	1.0000	CN	100	42216713.0068	-138.9175	138.9175	0.0000	0.0000	0.0000	15.4214	0.1110	-321.3063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BEIJI25	-73.2233	-0.0000	0.0077	-0.0000	0.2125	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8775	12.8406	3715201.0000	6.9975	000860.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	540	0.2125	1013.8614	GS	connect	availability	0.0000	1.1021	1.0836	0.0836	-0.0712	863.4636	1.0000	CN	100	42216713.0068	-73.2233	73.2233	0.0000	0.0000	0.0000	5.2136	0.0712	-80.6963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@DASHE1	-205.9157	-0.0000	0.0077	-0.0000	0.1275	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0232	0.0000	-79	-79.0000	2.6065	17.7092	4335789.0000	11.2627	603233.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	932418	0.1175	2430373.6026	GS	connect	availability	0.0000	0.8951	0.8961	-0.1039	0.0544	2968.4393	1.0000	CN	100	42216713.0068	-205.9157	205.9157	0.0000	0.0000	0.0000	-11.1989	0.0544	-184.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@STARP20	-874.1606	-0.0001	0.0077	-0.0000	0.2975	0.7125	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.8163	100.6966	3182961.0000	47.0133	603290.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4681	1.4529	0.4529	-0.0062	1667.6099	1.0000	CN	100	42216713.0068	-874.1606	874.1606	0.0000	0.0000	0.0000	5.3893	0.0062	-1283.3835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO53	-27.2299	-0.0000	0.0077	-0.0000	0.2975	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8009	5.4598	93319375.0000	74.7349	601169.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2710	0.4445	-0.5555	0.0007	13885.0558	1.0000	CN	100	42216713.0068	-27.2299	27.2299	0.0000	0.0000	0.0000	-0.0192	0.0007	-7.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@NINGB73	-166.5831	-0.0000	0.0077	-0.0000	0.1350	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-12	-12.0000	13.8819	94.5950	11482872.0000	159.3285	300763.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	40433	0.1450	561287.7166	GS	connect	availability	0.0000	1.1311	1.1842	0.1842	-0.0532	5083.7481	1.0000	CN	100	42216713.0068	-166.5831	166.5831	0.0000	0.0000	0.0000	8.8597	0.0532	-188.4173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SINOH12	-7.8284	-0.0000	0.0077	-0.0000	0.1275	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8698	5.8778	418325000.0000	360.6646	601669.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9519	0.9768	-0.0232	-0.0165	7042.3220	1.0000	CN	100	42216713.0068	-7.8284	7.8284	0.0000	0.0000	0.0000	0.1291	0.0165	-7.4522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@YOUNG11	-12.9373	-0.0000	0.0077	-0.0000	0.1125	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0529	0.0000	-12	-12.0000	1.0781	7.4258	25958942.0000	28.2752	600177.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5154980	0.1175	5557624.3418	GS	connect	availability	0.0000	0.5459	0.7163	-0.2837	-0.0099	3040.5871	1.0000	CN	100	42216713.0068	-12.9373	12.9373	0.0000	0.0000	0.0000	0.1287	0.0099	-7.0628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@XIZAN1	70418.2390	0.0067	0.0077	1.4952	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0005	0.0000	11658	11658.0000	6.0403	41.2834	1893330.0000	11.4651	600211.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	8812	0.1225	53227.4423	GS	connect	availability	0.0000	1.1254	1.1209	0.1209	0.0944	973.4581	1.0000	CN	100	42216713.0068	70418.2390	70418.2390	0.0000	0.0000	0.0000	6647.7485	0.0944	79245.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND206	-247.8137	-0.0000	0.0077	-0.0000	0.1800	0.1222	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-43	-43.0000	5.7631	39.0234	3351649.0000	19.1849	688087.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	45252	0.1900	260792.1901	GS	connect	availability	0.0000	1.1359	1.1797	0.1797	-0.0798	671.0152	1.0000	CN	100	42216713.0068	-247.8137	247.8137	0.0000	0.0000	0.0000	19.7683	0.0798	-281.4815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHANG360	-173.2453	-0.0000	0.0077	-0.0000	0.1050	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-93	-93.0000	1.8629	12.6535	15663856.0000	29.0726	688660.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	326653	0.1150	608506.4875	GS	connect	availability	0.0000	2.1569	1.8994	0.8994	-0.0532	1018.3596	1.0000	CN	100	42216713.0068	-173.2453	173.2453	0.0000	0.0000	0.0000	9.2120	0.0532	-373.6750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@THEPE2	-99.9912	-0.0000	0.0077	-0.0000	0.0875	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-93	-93.0000	1.0752	7.3319	50268856.0000	54.0618	601319.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	203740	0.0900	219055.9818	GS	connect	availability	0.0000	0.9097	0.9533	-0.0467	-0.0272	38166.2704	1.0000	CN	100	42216713.0068	-99.9912	99.9912	0.0000	0.0000	0.0000	2.7192	0.0272	-90.9583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND33	327.1287	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2300	-200.0000	59	-141.0000	5.5446	37.7188	39441465.0000	218.2156	600547.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	4355670	0.0075	24150251.3521	GS	connect	availability	141.0000	0.9044	1.0221	0.0221	0.0562	9819.8350	1.0000	CN	100	42216713.0068	-781.7822	781.7822	-1108.9110	1108.9110	-1.0000	-43.9685	0.0562	-707.0161	-1002.8597	-62.3667	-141.0000	-781.7822	0.0000	0.0000
802	@WILLF1	-361.3494	-0.0000	0.0077	-0.0000	0.0900	0.0891	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-65	-65.0000	5.5592	37.6178	2570340.0000	14.1827	688100.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	122250	0.1000	679614.8340	GS	connect	availability	0.0000	1.3023	1.3446	0.3446	0.0245	1093.3547	1.0000	CN	100	42216713.0068	-361.3494	361.3494	0.0000	0.0000	0.0000	-8.8671	0.0245	-470.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@ZHEJI261	-31.2417	-0.0000	0.0077	-0.0000	0.1800	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-19	-19.0000	1.6443	11.3759	8448758.0000	14.0979	603033.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	394304	0.1775	648353.2240	GS	connect	availability	0.0000	1.0886	1.1400	0.1400	-0.1082	1695.5400	1.0000	CN	100	42216713.0068	-31.2417	31.2417	0.0000	0.0000	0.0000	3.3793	0.1082	-34.0089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHENZ287	231.0231	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	30	30.0000	7.7008	52.1214	7954676.0000	60.8154	688036.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	62484	0.1625	481174.9034	GS	connect	availability	0.0000	1.1394	1.1763	0.1763	0.0707	4255.2035	1.0000	CN	100	42216713.0068	231.0231	231.0231	0.0000	0.0000	0.0000	16.3448	0.0707	263.2377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@ASYMC1	12035.2351	0.0011	0.0077	0.2555	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0666	0.0000	737	737.0000	16.3300	112.2932	6393035.0000	105.3017	002821.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	427905	0.0625	6987703.1949	GS	connect	availability	0.0000	1.5873	1.4372	0.4372	0.0883	3535.0653	1.0000	CN	100	42216713.0068	12035.2351	12035.2351	0.0000	0.0000	0.0000	1062.1372	0.0883	19103.5865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@PHARM149	-139.2739	-0.0000	0.0077	-0.0000	0.0875	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.5710	38.0171	5686918.0000	31.7125	300725.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0768	1.7867	0.7867	-0.0688	1302.5305	1.0000	CN	100	42216713.0068	-139.2739	139.2739	0.0000	0.0000	0.0000	9.5788	0.0688	-289.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@GUANG280	-368.6072	-0.0000	0.0077	-0.0000	0.1000	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0194	0.0000	-69	-69.0000	5.3421	36.2528	4665781.0000	24.8108	002841.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	380694	0.0900	2033718.3267	GS	connect	availability	0.0000	1.5087	1.4723	0.4723	-0.0556	3718.2136	1.0000	CN	100	42216713.0068	-368.6072	368.6072	0.0000	0.0000	0.0000	20.4975	0.0556	-556.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CHINA565	138289.0051	0.0132	0.0077	2.9363	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0753	0.0000	64486	64486.0000	2.1445	14.6045	60876204.0000	130.4095	601919.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	3685019	0.0450	7902453.4213	GS	connect	availability	0.0000	0.6327	0.7382	-0.2618	0.2010	11039.8856	1.0000	CN	100	42216713.0068	138289.0051	138289.0051	0.0000	0.0000	0.0000	27793.7935	0.2010	87498.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@APTME1	-185.0605	-0.0000	0.0077	-0.0000	0.1375	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-5	-5.0000	37.0121	254.5160	548520.0000	20.4778	688617.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	82836	0.1275	3065934.4474	GS	connect	availability	0.0000	0.5038	0.6984	-0.3016	-0.0061	4019.5945	1.0000	CN	100	42216713.0068	-185.0605	185.0605	0.0000	0.0000	0.0000	1.1209	0.0061	-93.2418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@KUAIJ1	258.9395	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	94	94.0000	2.7547	18.7692	6813000.0000	18.7568	601579.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	23329	0.1900	64263.8187	GS	connect	availability	0.0000	0.5084	0.6671	-0.3329	-0.0524	541.5141	1.0000	CN	100	42216713.0068	258.9395	258.9395	0.0000	0.0000	0.0000	-13.5566	0.0524	131.6431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CSPCI1	-164.1291	-0.0000	0.0077	-0.0000	0.1925	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.6894	32.1031	9448938.0000	44.4943	300765.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3964	1.2582	0.2582	-0.0952	1712.5424	1.0000	CN	100	42216713.0068	-164.1291	164.1291	0.0000	0.0000	0.0000	15.6239	0.0952	-229.1851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@PUTAI1	-132.8200	-0.0000	0.0077	-0.0000	0.2975	0.1083	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3128	35.8904	61878961.0000	325.7588	603659.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4318	1.3931	0.3931	-0.0076	9080.2055	1.0000	CN	100	42216713.0068	-132.8200	132.8200	0.0000	0.0000	0.0000	1.0110	0.0076	-190.1653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@GUOTA24	-93.3627	-0.0000	0.0077	-0.0000	0.0675	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0801	0.0000	-38	-38.0000	2.4569	16.7535	78879625.0000	193.8408	601211.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3420482	0.0775	8403824.2492	GS	connect	availability	0.0000	0.5865	0.7743	-0.2257	0.0044	28453.4916	1.0000	CN	100	42216713.0068	-93.3627	93.3627	0.0000	0.0000	0.0000	-0.4094	0.0044	-54.7575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SHAND94	90.5611	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	7	7.0000	12.9373	87.7447	4556016.0000	58.6383	002595.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7645	0.9264	-0.0736	-0.0439	10349.8343	1.0000	CN	100	42216713.0068	90.5611	90.5611	0.0000	0.0000	0.0000	-3.9767	0.0439	69.2330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SAUTO1	2.0301	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0301	13.8204	37850524.0000	76.7304	600104.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8074	0.9327	-0.0673	0.0393	7000.8646	1.0000	CN	100	42216713.0068	2.0301	2.0301	0.0000	0.0000	0.0000	0.0797	0.0393	1.6391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@XUZHO2	-63.7037	-0.0000	0.0077	-0.0000	0.0725	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0547	0.0000	-43	-43.0000	1.4815	10.0225	104509190.0000	153.6404	000425.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	3877016	0.0725	5743727.8076	GS	connect	availability	0.0000	0.8351	0.9729	-0.0271	0.0365	12705.9113	1.0000	CN	100	42216713.0068	-63.7037	63.7037	0.0000	0.0000	0.0000	-2.3231	0.0365	-53.2007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@ANHUI116	95.9883	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	80	80.0000	1.1999	8.1622	3031780.0000	3.6298	603357.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	458025	0.1375	549562.8270	GS	connect	availability	0.0000	0.9171	0.9862	-0.0138	-0.0316	356.4840	0.9999	CN	100	42216713.0068	95.9883	95.9883	0.0000	0.0000	0.0000	-3.0332	0.0316	88.0262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHONG37	-19.5086	-0.0000	0.0077	-0.0000	0.2975	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2054	1.4023	32575801.0000	6.7006	601005.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2831	1.2979	0.2979	0.0101	1195.0659	1.0000	CN	100	42216713.0068	-19.5086	19.5086	0.0000	0.0000	0.0000	-0.1965	0.0101	-25.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@HUAYI4	-13.7279	-0.0000	0.0077	-0.0000	0.2975	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2802	1.9313	221846320.0000	62.8459	300027.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0702	1.8283	0.8283	-0.1190	777.3093	1.0000	CN	100	42216713.0068	-13.7279	13.7279	0.0000	0.0000	0.0000	1.6339	0.1190	-28.4199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA221	9.3172	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1646	7.9167	15747950.0000	18.2870	600528.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	152304	0.1875	177380.8087	GS	connect	availability	0.0000	0.9733	1.0019	0.0019	0.0622	1112.5516	1.0000	CN	100	42216713.0068	9.3172	9.3172	0.0000	0.0000	0.0000	0.5796	0.0622	9.0682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA284	-43.4763	-0.0000	0.0077	-0.0000	0.1775	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5721	3.9098	72886875.0000	41.8002	000002.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	7248	0.1775	4146.2702	GS	connect	availability	0.0000	1.3029	1.2420	0.2420	-0.1196	3727.0734	1.0000	CN	100	42216713.0068	-43.4763	43.4763	0.0000	0.0000	0.0000	5.2000	0.1196	-56.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@PEAKI2	-438.5258	-0.0000	0.0077	-0.0000	0.1500	0.1802	-0.0000	0.0000	0.0000	1.0000	0.0718	0.0000	-15	-15.0000	29.2351	196.0446	4412129.0000	126.8756	688536.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	257552	0.1500	7529547.1381	GS	connect	availability	0.0000	1.6090	1.5469	0.5469	-0.1449	3794.4458	1.0000	CN	100	42216713.0068	-438.5258	438.5258	0.0000	0.0000	0.0000	63.5339	0.1449	-705.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHANG411	-1508.6822	-0.0001	0.0077	-0.0000	0.1750	0.7233	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	17.1441	116.9469	5977957.0000	102.5454	688271.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9722	1.0237	0.0237	-0.1239	7912.4974	1.0000	CN	100	42216713.0068	-1508.6822	1508.6822	0.0000	0.0000	0.0000	186.9163	0.1239	-1466.7703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@DALIA3	-60.8434	-0.0000	0.0077	-0.0000	0.2975	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8948	6.0408	24801313.0000	21.9758	600125.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5881	0.8120	-0.1880	0.0074	817.6866	1.0000	CN	100	42216713.0068	-60.8434	60.8434	0.0000	0.0000	0.0000	-0.4504	0.0074	-35.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@YUNNA2	367.9179	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	5.0400	34.5476	41661161.0000	211.1175	000807.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4361	1.3961	0.3961	0.1420	10137.4741	1.0000	CN	100	42216713.0068	367.9179	367.9179	0.0000	0.0000	0.0000	52.2583	0.1420	528.3528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@ZHEJI344	-265.4257	-0.0000	0.0077	-0.0000	0.2975	0.2163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2769	22.4176	1091152.0000	3.5880	688298.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4678	1.3774	0.3774	0.0760	336.9137	1.0000	CN	100	42216713.0068	-265.4257	265.4257	0.0000	0.0000	0.0000	-20.1640	0.0760	-389.5929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG14	110487.5382	0.0105	0.0077	2.3460	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	0.0010	-800.0000	73993	73193.0000	1.4932	10.0716	9011348.0000	13.3126	000828.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	72817	0.1600	108731.5161	GS	connect	availability	0.0000	0.9468	0.9822	-0.0178	0.1050	512.2338	1.0000	CN	100	42216713.0068	109292.9654	109292.9654	-1194.5729	1194.5729	-1.0000	11473.5088	0.1050	103477.6151	-1131.0111	-125.4055	0.0000	0.0000	NaN	NaN
828	@GUANG217	-206.7620	-0.0000	0.0077	-0.0000	0.2975	0.1685	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.5845	17.6649	3007430.0000	7.7926	300482.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3535	1.3009	0.3009	-0.0183	1076.7037	1.0000	CN	100	42216713.0068	-206.7620	206.7620	0.0000	0.0000	0.0000	3.7846	0.0183	-279.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHAND103	-8372.6829	-0.0008	0.0077	-0.0000	0.2975	6.8243	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-66	-66.0000	126.8588	853.4666	25113801.0000	3143.9367	300308.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9907	1.8118	0.8118	0.0312	125450.1046	1.0000	CN	100	42216713.0068	-8372.6829	8372.6829	0.0000	0.0000	0.0000	-261.4089	0.0312	-16667.3807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG156	-31.4191	-0.0000	0.0077	-0.0000	0.1925	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9241	6.2745	22187000.0000	20.4198	300310.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1512	0.1875	1397.2277	GS	connect	availability	0.0000	2.2030	1.8160	0.8160	-0.0900	814.7340	1.0000	CN	100	42216713.0068	-31.4191	31.4191	0.0000	0.0000	0.0000	2.8265	0.0900	-69.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@EOPTO1	-6788.4120	-0.0006	0.0077	-0.0000	0.2975	5.5330	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-80	-80.0000	84.8551	574.2371	28754379.0000	2421.9772	300502.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6557	1.5686	0.5686	-0.0012	84346.8090	1.0000	CN	100	42216713.0068	-6788.4120	6788.4120	0.0000	0.0000	0.0000	8.3042	0.0012	-11239.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@AIERE1	24.1628	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	17	17.0000	1.4213	9.6539	50959829.0000	72.1615	300015.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	45032	0.1775	64005.8745	GS	connect	availability	0.0000	1.4903	1.3562	0.3562	-0.0446	8748.0217	1.0000	CN	100	42216713.0068	24.1628	24.1628	0.0000	0.0000	0.0000	-1.0777	0.0446	36.0101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@QINGH1	314949.0357	0.0300	0.0077	6.6873	0.0000	-0.0000	0.0300	0.0300	0.0000	1.0000	0.0242	0.0000	57273	57273.0000	5.4991	37.5638	62710629.0000	345.5298	000792.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	461748	0.1550	2539191.0206	GS	connect	availability	0.0000	1.1917	1.2103	0.2103	0.2206	17459.2810	1.0000	CN	100	42216713.0068	314949.0357	314949.0357	0.0000	0.0000	0.0000	69473.3613	0.2206	375329.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@BANKO22	-34.7928	-0.0000	0.0077	-0.0000	0.0400	0.0038	-0.0000	0.0000	0.0000	1.0000	0.2356	0.0000	-40	-40.0000	0.8698	5.9305	205382070.0000	178.6606	601988.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	28432709	0.0400	24731348.8518	GS	connect	availability	0.0000	-0.0451	0.2211	-0.7789	-0.0275	207530.5547	1.0000	CN	100	42216713.0068	-34.7928	34.7928	0.0000	0.0000	0.0000	0.9561	0.0275	1.5687	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@NINGB16	-94.7327	-0.0000	0.0077	-0.0000	0.1425	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-72	-72.0000	1.3157	8.9645	26373739.0000	34.6795	002036.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	400085	0.1500	526404.4686	GS	connect	availability	0.0000	1.9527	1.7894	0.7894	-0.1092	1266.2788	1.0000	CN	100	42216713.0068	-94.7327	94.7327	0.0000	0.0000	0.0000	10.3431	0.1092	-184.9847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND125	-217.8218	-0.0000	0.0077	-0.0000	0.1750	0.1044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4202	16.5206	4217445.0000	10.2200	603858.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9266	0.9816	-0.0184	-0.0400	1174.0630	1.0000	CN	100	42216713.0068	-217.8218	217.8218	0.0000	0.0000	0.0000	8.7143	0.0400	-201.8379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@QUECH1	104.6908	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0.0000	37	37.0000	2.8295	19.2621	985800.0000	2.7853	605183.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	556485	0.1050	1574564.2825	GS	connect	availability	0.0000	1.4218	1.3796	0.3796	0.1136	470.6935	1.0000	CN	100	42216713.0068	104.6908	104.6908	0.0000	0.0000	0.0000	11.8979	0.1136	148.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@CICTM1	-114.4290	-0.0000	0.0077	-0.0000	0.2975	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-44	-44.0000	2.6007	17.7997	89223563.0000	232.9523	688387.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	379713	0.1900	987504.1839	GS	connect	availability	0.0000	1.6791	1.6079	0.6079	-0.1059	3556.4007	1.0000	CN	100	42216713.0068	-114.4290	114.4290	0.0000	0.0000	0.0000	12.1200	0.1059	-192.1351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SFRIE2	153303.4239	0.0146	0.0077	3.2551	0.0000	-0.0000	0.0146	0.0143	-0.0003	1.0000	0.0008	-3000.0000	126378	123378.0000	1.2131	8.2282	9293688.0000	11.2168	600827.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	68380	0.0800	82948.6788	GS	connect	availability	0.0000	0.8961	0.9032	-0.0968	-0.0273	914.7542	1.0000	CN	100	42216713.0068	149664.2599	149664.2599	-3639.1640	3639.1640	-1.0000	-4084.7443	0.0273	134121.3488	-3261.2301	99.3227	0.0000	0.0000	NaN	NaN
840	@SPUDO1	-14.2574	-0.0000	0.0077	-0.0000	0.2975	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4257	9.7610	72849000.0000	104.3020	600000.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3659	0.5095	-0.4905	0.0202	28966.1865	1.0000	CN	100	42216713.0068	-14.2574	14.2574	0.0000	0.0000	0.0000	-0.2877	0.0202	-5.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SUZHO56	-194.2354	-0.0000	0.0077	-0.0000	0.2975	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-30	-30.0000	6.4745	43.9063	7934625.0000	51.1008	688001.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	18405	0.1600	119163.4288	GS	connect	availability	0.0000	2.1328	1.8925	0.8925	-0.0869	1007.2495	1.0000	CN	100	42216713.0068	-194.2354	194.2354	0.0000	0.0000	0.0000	16.8816	0.0869	-414.2570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@WESTE190	-972.9622	-0.0001	0.0077	-0.0000	0.1375	0.3665	-0.0001	0.0000	0.0001	1.0000	0.0015	0.0000	-89	-89.0000	10.9322	74.9692	12445407.0000	136.8569	688122.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	13728	0.1475	150076.6845	GS	connect	availability	0.0000	1.6534	1.5498	0.5498	-0.0421	4758.4980	1.0000	CN	100	42216713.0068	-972.9622	972.9622	0.0000	0.0000	0.0000	40.9277	0.0421	-1608.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@WGTEC1	-360.4576	-0.0000	0.0077	-0.0000	0.1875	0.1852	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-42	-42.0000	8.5823	60.0141	53789086.0000	473.5025	603773.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3630	0.1700	31153.8358	GS	connect	availability	0.0000	1.5470	1.5069	0.5069	-0.2098	1832.3245	1.0000	CN	100	42216713.0068	-360.4576	360.4576	0.0000	0.0000	0.0000	75.6399	0.2098	-557.6148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ZHEJI148	-11.7462	-0.0000	0.0077	-0.0000	0.1775	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-14	-14.0000	0.8390	5.7151	77301625.0000	64.8018	600023.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	23545	0.1775	19754.6613	GS	connect	availability	0.0000	0.4097	0.5452	-0.4548	-0.0710	3487.5490	1.0000	CN	100	42216713.0068	-11.7462	11.7462	0.0000	0.0000	0.0000	0.8344	0.0710	-4.8121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@IRAYT1	-564.4489	-0.0001	0.0077	-0.0000	0.0975	0.1508	-0.0001	0.0000	0.0001	1.0000	0.0395	0.0000	-33	-33.0000	17.1045	116.4336	1857977.0000	31.7317	688301.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	242342	0.0850	4145141.5056	GS	connect	availability	0.0000	1.1827	1.1772	0.1772	-0.1404	2712.5509	1.0000	CN	100	42216713.0068	-564.4489	564.4489	0.0000	0.0000	0.0000	79.2550	0.1404	-667.5790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SYUYU1	-25.1353	-0.0000	0.0077	-0.0000	0.1650	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-34	-34.0000	0.7393	5.0474	16721055.0000	12.3796	600655.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1080513	0.1650	798795.0657	GS	connect	availability	0.0000	1.0083	1.0072	0.0072	-0.1759	1841.6594	1.0000	CN	100	42216713.0068	-25.1353	25.1353	0.0000	0.0000	0.0000	4.4218	0.1759	-25.3436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@NSFOC1	-98.3704	-0.0000	0.0077	-0.0000	0.1875	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1852	8.0476	21639891.0000	25.5444	300369.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2090	0.1900	2477.0370	GS	connect	availability	0.0000	1.6909	1.5784	0.5784	-0.1016	960.7370	1.0000	CN	100	42216713.0068	-98.3704	98.3704	0.0000	0.0000	0.0000	9.9895	0.1016	-166.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@JIANG266	467.1786	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	73	73.0000	6.3997	43.5561	5094852.0000	32.5503	300660.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	135999	0.1500	870353.7772	GS	connect	availability	0.0000	2.1074	1.8752	0.8752	0.0428	1116.0018	1.0000	CN	100	42216713.0068	467.1786	467.1786	0.0000	0.0000	0.0000	20.0131	0.0428	984.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SUZHO49	-296.2963	-0.0000	0.0077	-0.0000	0.1625	0.1319	-0.0000	0.0000	0.0000	1.0000	0.0434	0.0000	-40	-40.0000	7.4074	50.5697	8428238.0000	62.5176	603283.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	614517	0.1350	4551977.6442	GS	connect	availability	0.0000	2.0749	1.8748	0.8748	-0.0118	2008.6965	1.0000	CN	100	42216713.0068	-296.2963	296.2963	0.0000	0.0000	0.0000	3.4911	0.0118	-614.7942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@GIGAD1	-3414.2311	-0.0003	0.0077	-0.0000	0.2223	2.0795	-0.0003	0.0000	0.0003	1.0000	0.0131	0.0000	-76	-76.0000	44.9241	301.2310	42583407.0000	1881.5460	603986.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	29895	0.1775	1343005.7909	GS	connect	availability	0.0000	1.9894	1.8063	0.8063	-0.0182	30002.5270	1.0000	CN	100	42216713.0068	-3414.2311	3414.2311	0.0000	0.0000	0.0000	62.0497	0.0182	-6792.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@JIANG20	-72.1672	-0.0000	0.0077	-0.0000	0.0500	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-60	-60.0000	1.2028	8.1941	53379028.0000	64.1574	000936.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	826852	0.0600	994526.7500	GS	connect	availability	0.0000	1.6744	1.5121	0.5121	-0.1182	650.0677	1.0000	CN	100	42216713.0068	-72.1672	72.1672	0.0000	0.0000	0.0000	8.5285	0.1182	-120.8375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@TIANJ24	-124.9696	-0.0000	0.0077	-0.0000	0.1000	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-82	-82.0000	1.5240	10.2866	84260500.0000	127.1367	000537.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	617737	0.0925	941443.0304	GS	connect	availability	0.0000	0.7755	0.8090	-0.1910	-0.1300	971.2156	1.0000	CN	100	42216713.0068	-124.9696	124.9696	0.0000	0.0000	0.0000	16.2522	0.1300	-96.9085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@ANHUI7	-76.6073	-0.0000	0.0077	-0.0000	0.2975	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.2160	8.2383	52243403.0000	63.1312	000543.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6170	0.6978	-0.3022	-0.0666	1240.4156	1.0000	CN	100	42216713.0068	-76.6073	76.6073	0.0000	0.0000	0.0000	5.1039	0.0666	-47.2664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@FARAS1	-193.4140	-0.0000	0.0077	-0.0000	0.1075	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-95	-95.0000	2.0359	13.8579	16602637.0000	33.7481	688567.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	761320	0.1175	1549999.5675	GS	connect	availability	0.0000	1.8740	1.7078	0.7078	-0.0601	1990.5012	1.0000	CN	100	42216713.0068	-193.4140	193.4140	0.0000	0.0000	0.0000	11.6261	0.0601	-362.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SINOB12	993.7484	0.0001	0.0077	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	92	92.0000	10.8016	73.6970	660600.0000	7.1411	301047.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	527	0.0800	5692.4501	GS	connect	availability	0.0000	1.2590	1.2901	0.2901	-0.0121	604.3816	1.0000	CN	100	42216713.0068	993.7484	993.7484	0.0000	0.0000	0.0000	-12.0244	0.0121	1251.1748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@NAVIN2	-62.7356	-0.0000	0.0077	-0.0000	0.2975	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	1.3348	9.1312	41708485.0000	55.8634	002405.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6555	1.5475	0.5475	-0.1247	2974.4819	1.0000	CN	100	42216713.0068	-62.7356	62.7356	0.0000	0.0000	0.0000	7.8238	0.1247	-103.8575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BEIJI84	-3302.9710	-0.0003	0.0077	-0.0000	0.2975	2.6921	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	66.0594	451.7981	16005610.0000	1060.6973	002371.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0565	1.1527	0.1527	-0.0109	27771.5729	1.0000	CN	100	42216713.0068	-3302.9710	3302.9710	0.0000	0.0000	0.0000	36.0194	0.0109	-3489.4652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHINA214	-51.0187	-0.0000	0.0077	-0.0000	0.1775	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0255	0.0000	-93	-93.0000	0.5486	3.7362	184562500.0000	101.1459	600016.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	4887565	0.1775	2681260.2253	GS	connect	availability	0.0000	0.4570	0.5742	-0.4258	-0.0883	17314.1494	1.0000	CN	100	42216713.0068	-51.0187	51.0187	0.0000	0.0000	0.0000	4.5052	0.0883	-23.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@HALOM1	-144.9578	-0.0000	0.0077	-0.0000	0.1350	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-67	-67.0000	2.1635	14.6877	8058149.0000	17.3606	688173.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	201812	0.1450	436630.2769	GS	connect	availability	0.0000	1.9445	1.7877	0.7877	-0.1607	840.0183	1.0000	CN	100	42216713.0068	-144.9578	144.9578	0.0000	0.0000	0.0000	23.2968	0.1607	-281.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHIPS11	-464.1657	-0.0000	0.0077	-0.0000	0.1725	0.2194	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-95	-95.0000	4.8860	33.2046	2195743.0000	10.6944	688595.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	41077	0.1725	200700.3664	GS	connect	availability	0.0000	2.1890	1.9577	0.9577	-0.1102	605.4696	1.0000	CN	100	42216713.0068	-464.1657	464.1657	0.0000	0.0000	0.0000	51.1651	0.1102	-1016.0630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@QIANX1	-190.7327	-0.0000	0.0077	-0.0000	0.1750	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-43	-43.0000	4.4356	30.2161	4014586.0000	17.7932	688561.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	161060	0.1500	714404.8733	GS	connect	availability	0.0000	1.8863	1.7102	0.7102	-0.1001	2118.3613	1.0000	CN	100	42216713.0068	-190.7327	190.7327	0.0000	0.0000	0.0000	19.0909	0.1001	-359.7822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SUZHO83	-1182.6182	-0.0001	0.0077	-0.0000	0.2975	0.9639	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.7514	93.8569	8281777.0000	114.0157	688800.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1616	1.9332	0.9332	-0.0266	2828.3049	1.0000	CN	100	42216713.0068	-1182.6182	1182.6182	0.0000	0.0000	0.0000	31.4502	0.0266	-2556.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@UNIVE294	311.1243	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.1005	41.2940	48871922.0000	296.0202	601231.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0466	1.8542	0.8542	-0.0271	4372.4035	1.0000	CN	100	42216713.0068	311.1243	311.1243	0.0000	0.0000	0.0000	-8.4363	0.0271	636.7511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SHANG296	-1285.8906	-0.0001	0.0077	-0.0000	0.2975	1.0481	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.6124	99.3566	1393999.0000	20.3158	688016.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2348	1.2179	0.2179	-0.0055	1080.6927	1.0000	CN	100	42216713.0068	-1285.8906	1285.8906	0.0000	0.0000	0.0000	7.1301	0.0055	-1587.7988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ISOFT4	-5.8467	-0.0000	0.0077	-0.0000	0.1525	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0202	0.0000	-1	-1.0000	5.8467	39.9821	14399106.0000	84.4454	301236.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	363265	0.1625	2123908.0071	GS	connect	availability	0.0000	1.9038	1.7177	0.7177	-0.1025	5628.7876	1.0000	CN	100	42216713.0068	-5.8467	5.8467	0.0000	0.0000	0.0000	0.5993	0.1025	-11.1309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ADVAN315	-138457.9268	-0.0132	0.0077	-0.0000	0.0175	6.6384	-0.0132	-0.0119	0.0013	1.0000	0.2642	300.0000	-3056	-2756.0000	45.3069	308.8625	9588395.0000	434.3962	688012.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	581599	0.0175	26350455.4271	GS	connect	availability	0.0000	1.5828	1.5223	0.5223	0.0117	21586.8202	1.0000	CN	100	42216713.0068	-124865.8529	124865.8529	13592.0740	13592.0740	1.0000	-1463.9276	0.0117	-197637.0252	21513.4643	159.3535	0.0000	0.0000	NaN	NaN
867	@CHINA1002	24.1188	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8933	6.0881	119418500.0000	106.6420	601766.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7024	0.8804	-0.1196	0.1306	8692.7050	1.0000	CN	100	42216713.0068	24.1188	24.1188	0.0000	0.0000	0.0000	3.1500	0.1306	16.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@JIANG356	-32.4459	-0.0000	0.0077	-0.0000	0.2975	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.4892	44.4842	3997757.0000	26.0854	688685.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8671	1.6593	0.6593	-0.1374	952.9473	1.0000	CN	100	42216713.0068	-32.4459	32.4459	0.0000	0.0000	0.0000	4.4586	0.1374	-60.5801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FIRST395	18631.5242	0.0018	0.0077	0.3956	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8746	12.6725	5106973.0000	9.4929	601038.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8506	0.9923	-0.0077	0.1385	342.9114	1.0000	CN	100	42216713.0068	18631.5242	18631.5242	0.0000	0.0000	0.0000	2581.3769	0.1385	15847.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@JINDU1	161.5915	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	55	55.0000	2.9380	20.0055	32441989.0000	95.1988	601958.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	4416	0.1500	12974.3268	GS	connect	availability	0.0000	1.5011	1.4473	0.4473	0.0920	2654.3581	1.0000	CN	100	42216713.0068	161.5915	161.5915	0.0000	0.0000	0.0000	14.8620	0.0920	242.5707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHANX6	-64.2684	-0.0000	0.0077	-0.0000	0.1350	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-69	-69.0000	0.9314	6.3025	33155500.0000	30.6509	600123.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	510266	0.1400	475275.2782	GS	connect	availability	0.0000	0.7047	0.7737	-0.2263	-0.0738	754.7181	1.0000	CN	100	42216713.0068	-64.2684	64.2684	0.0000	0.0000	0.0000	4.7425	0.0738	-45.2888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ANHUI23	-3.5908	-0.0000	0.0077	-0.0000	0.2125	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2244	1.5261	34234571.0000	7.6634	600567.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	6158	0.2225	1381.9932	GS	connect	availability	0.0000	1.4013	1.3218	0.3218	-0.0237	1118.2717	1.0000	CN	100	42216713.0068	-3.5908	3.5908	0.0000	0.0000	0.0000	0.0852	0.0237	-5.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@FUJIA9	-56.0029	-0.0000	0.0077	-0.0000	0.1275	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.8001	19.0511	11919723.0000	33.3090	600388.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1002	0.1375	2805.7465	GS	connect	availability	0.0000	0.8596	0.9444	-0.0556	-0.0867	3236.2469	1.0000	CN	100	42216713.0068	-56.0029	56.0029	0.0000	0.0000	0.0000	4.8552	0.0867	-48.1382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@NATIO264	-92.7965	-0.0000	0.0077	-0.0000	0.1200	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0414	0.0000	-32	-32.0000	2.8999	19.9651	64304567.0000	188.3164	688126.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1498942	0.1075	4346767.8717	GS	connect	availability	0.0000	1.4694	1.4458	0.4458	-0.1750	7954.8913	1.0000	CN	100	42216713.0068	-92.7965	92.7965	0.0000	0.0000	0.0000	16.2435	0.1750	-136.3575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SINOC19	-331.6406	-0.0000	0.0077	-0.0000	0.1725	0.1567	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-52	-52.0000	6.3777	43.8347	4446953.0000	28.5927	688520.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	68951	0.1675	439749.0453	GS	connect	availability	0.0000	1.4897	1.4535	0.4535	-0.1994	1259.8580	1.0000	CN	100	42216713.0068	-331.6406	331.6406	0.0000	0.0000	0.0000	66.1289	0.1994	-494.0393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HUBEI17	9.9069	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.9006	6.1322	6388379.0000	5.7462	000553.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	301	0.1925	271.0877	GS	connect	availability	0.0000	1.3104	1.3012	0.3012	0.0707	313.7155	1.0000	CN	100	42216713.0068	9.9069	9.9069	0.0000	0.0000	0.0000	0.7005	0.0707	12.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@WUHAN37	-1379.2079	-0.0001	0.0077	-0.0000	0.0575	0.2173	-0.0001	0.0000	0.0001	1.0000	0.1407	0.0000	-75	-75.0000	18.3894	124.7480	6840352.0000	125.1662	300567.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	802387	0.0450	14755446.3130	GS	connect	availability	0.0000	2.0176	1.8064	0.8064	-0.0242	5144.3651	1.0000	CN	100	42216713.0068	-1379.2079	1379.2079	0.0000	0.0000	0.0000	33.3282	0.0242	-2782.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SPPOW1	-40.5779	-0.0000	0.0077	-0.0000	0.1675	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0730	0.0000	-56	-56.0000	0.7246	4.8885	186803820.0000	133.9480	600795.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	10573148	0.1675	7661363.4556	GS	connect	availability	0.0000	0.3477	0.4995	-0.5005	-0.1292	6332.6578	1.0000	CN	100	42216713.0068	-40.5779	40.5779	0.0000	0.0000	0.0000	5.2409	0.1292	-14.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BANKO37	-394725.3235	-0.0376	0.0077	-0.0000	0.0015	1.6222	-0.0376	-0.0376	0.0000	1.0000	0.3867	0.0000	-383339	-383339.0000	1.0297	7.0599	119407380.0000	123.6530	601328.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	35598622	0.0015	36656008.3474	GS	connect	availability	0.0000	0.1401	0.3511	-0.6489	-0.0183	54936.6344	1.0000	CN	100	42216713.0068	-394725.3235	394725.3235	0.0000	0.0000	0.0000	7223.3390	0.0183	-55317.9880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@BEIJI309	-641.0737	-0.0001	0.0077	-0.0000	0.1953	0.3429	-0.0001	0.0000	0.0001	1.0000	0.0033	0.0000	-43	-43.0000	14.9087	100.5633	650977.0000	9.6024	688198.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	22775	0.1900	339545.4246	GS	connect	availability	0.0000	0.7172	0.8551	-0.1449	-0.1738	1807.2070	1.0000	CN	100	42216713.0068	-641.0737	641.0737	0.0000	0.0000	0.0000	111.4472	0.1738	-459.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CSPAP1	71.4778	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	55	55.0000	1.2996	8.8436	15732422.0000	20.4080	002511.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1099943	0.1575	1429482.1216	GS	connect	availability	0.0000	1.0749	1.0495	0.0495	-0.0205	835.8861	1.0000	CN	100	42216713.0068	71.4778	71.4778	0.0000	0.0000	0.0000	-1.4668	0.0205	76.8316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@WEICH5	-1844.7094	-0.0002	0.0077	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	0.1171	-200.0000	-467	-667.0000	3.9501	26.7062	95462375.0000	373.9550	000338.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	3107562	0.0050	12275265.1928	GS	connect	availability	200.0000	1.2322	1.2291	0.2291	0.0182	21124.4591	1.0000	CN	100	42216713.0068	-2634.7348	2634.7348	-790.0254	790.0254	-1.0000	-47.9192	0.0182	-3246.4790	-973.4570	-14.3686	-200.0000	-790.0254	0.0000	0.0000
883	@WUXIA4	119676.6350	0.0114	0.0077	2.5411	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.4554	98.4199	29936684.0000	432.1768	603259.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5756	1.4996	0.4996	0.0932	33964.7499	1.0000	CN	100	42216713.0068	119676.6350	119676.6350	0.0000	0.0000	0.0000	11148.5705	0.0932	188565.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SBUSI1	254.0961	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2690	0.0000	85	85.0000	2.9894	20.3958	13505196.0000	40.4033	600741.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	9448167	0.0040	28244031.5441	GS	connect	availability	0.0000	0.7508	0.8961	-0.1039	0.0579	3958.3516	1.0000	CN	100	42216713.0068	254.0961	254.0961	0.0000	0.0000	0.0000	14.6995	0.0579	190.7778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@TANGS6	177931.6112	0.0169	0.0077	3.7780	0.0000	-0.0000	0.0169	0.0168	-0.0001	1.0000	0.0368	-2100.0000	249086	246986.0000	0.7143	4.8573	46592754.0000	33.1962	601000.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	5412812	0.0900	3866577.6495	GS	connect	availability	0.0000	0.3057	0.5054	-0.4946	0.1366	1904.9024	1.0000	CN	100	42216713.0068	176431.5013	176431.5013	-1500.1099	1500.1099	-1.0000	24104.5781	0.1366	53940.3182	-458.6279	-204.9493	0.0000	0.0000	NaN	NaN
886	@SHAND195	-233.6897	-0.0000	0.0077	-0.0000	0.2975	0.1905	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-53	-53.0000	4.4092	30.1918	4563254.0000	20.2087	688136.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	34884	0.2150	153811.9457	GS	connect	availability	0.0000	1.6377	1.4767	0.4767	-0.0717	443.6958	1.0000	CN	100	42216713.0068	-233.6897	233.6897	0.0000	0.0000	0.0000	16.7506	0.0717	-382.7230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@DONGG14	16793.3098	0.0016	0.0077	0.3566	0.0000	-0.0000	0.0016	0.0021	0.0005	1.0000	0.0087	700.0000	2327	3027.0000	7.2167	49.2017	3395000.0000	24.5016	002993.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	125930	0.0925	908801.6781	GS	connect	availability	0.0000	1.8908	1.7240	0.7240	0.1694	1195.2622	1.0000	CN	100	42216713.0068	21845.0145	21845.0145	5051.7047	5051.7047	1.0000	3700.2590	0.1694	41305.1840	9551.9091	855.6925	0.0000	0.0000	NaN	NaN
888	@BANKO546	9.4228	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8566	5.8357	30089942.0000	25.7566	601997.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6258	0.6986	-0.3014	-0.0076	2568.2144	1.0000	CN	100	42216713.0068	9.4228	9.4228	0.0000	0.0000	0.0000	-0.0717	0.0076	5.8965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CHONG91	70552.6317	0.0067	0.0077	1.4980	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0854	7.4037	28845102.0000	31.3253	601077.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1367	0.3539	-0.6461	0.0428	5855.5624	1.0000	CN	100	42216713.0068	70552.6317	70552.6317	0.0000	0.0000	0.0000	3022.6695	0.0428	9642.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@JIANG196	139.2299	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	84	84.0000	1.6575	11.2245	10331829.0000	17.0106	603299.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	756967	0.1550	1254672.1828	GS	connect	availability	0.0000	0.8190	0.9581	-0.0419	0.0345	775.6825	1.0000	CN	100	42216713.0068	139.2299	139.2299	0.0000	0.0000	0.0000	4.8006	0.0345	114.0346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@JINAN3	119.1903	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3700	9.3259	142535940.0000	194.9800	000617.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0143	0.9689	-0.0311	0.0940	3983.5297	1.0000	CN	100	42216713.0068	119.1903	119.1903	0.0000	0.0000	0.0000	11.2084	0.0940	120.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@MIDEA6	-967.8768	-0.0001	0.0077	-0.0000	0.2975	0.7889	-0.0001	0.0000	0.0001	1.0000	0.0157	0.0000	-83	-83.0000	11.6612	79.7019	23879290.0000	279.1676	000333.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	140627	0.0200	1639874.7594	GS	connect	availability	0.0000	0.5695	0.7344	-0.2656	0.0427	55940.6541	1.0000	CN	100	42216713.0068	-967.8768	967.8768	0.0000	0.0000	0.0000	-41.3116	0.0427	-551.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SPRIN57	-350.0256	-0.0000	0.0077	-0.0000	0.1775	0.1702	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-49	-49.0000	7.1434	48.7333	4230305.0000	30.2393	601021.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3486	0.1775	24901.8239	GS	connect	availability	0.0000	0.8170	0.8540	-0.1460	-0.1576	3354.5317	1.0000	CN	100	42216713.0068	-350.0256	350.0256	0.0000	0.0000	0.0000	55.1749	0.1576	-285.9792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@YANTA4	-744.3227	-0.0001	0.0077	-0.0000	0.0425	0.0867	-0.0001	0.0000	0.0001	1.0000	0.3239	0.0000	-58	-58.0000	12.8332	85.9672	42291493.0000	533.2865	600309.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2649210	0.0425	33997710.5971	GS	connect	availability	0.0000	1.2235	1.2309	0.2309	0.1086	23300.8118	1.0000	CN	100	42216713.0068	-744.3227	744.3227	0.0000	0.0000	0.0000	-80.8553	0.1086	-910.6471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@FICON2	82.6403	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	12	12.0000	6.8867	46.8502	11405329.0000	78.3780	605305.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1123	0.1800	7733.7507	GS	connect	availability	0.0000	1.4925	1.4452	0.4452	-0.0217	1375.7454	1.0000	CN	100	42216713.0068	82.6403	82.6403	0.0000	0.0000	0.0000	-1.7908	0.0217	123.3431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHAND11	277.9318	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	60	60.0000	4.6322	31.6577	50419504.0000	234.1277	000880.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	16118	0.1000	74661.7466	GS	connect	availability	0.0000	1.2893	1.3029	0.3029	-0.0970	1052.8331	1.0000	CN	100	42216713.0068	277.9318	277.9318	0.0000	0.0000	0.0000	-26.9483	0.0970	358.3320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HUAXI2	18.9571	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1758	0.0000	18	18.0000	1.0532	7.2168	42880590.0000	45.3921	600015.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	17529431	0.0075	18461506.1092	GS	connect	availability	0.0000	0.2871	0.4575	-0.5425	0.0615	8045.3555	1.0000	CN	100	42216713.0068	18.9571	18.9571	0.0000	0.0000	0.0000	1.1656	0.0615	5.4421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SEMIC19	-88.7950	-0.0000	0.0077	-0.0000	0.1050	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-92	-92.0000	0.9652	6.6200	132079750.0000	128.2535	688469.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5909	0.1150	5703.1491	GS	connect	availability	0.0000	1.4993	1.4674	0.4674	-0.0567	5582.5559	1.0000	CN	100	42216713.0068	-88.7950	88.7950	0.0000	0.0000	0.0000	5.0304	0.0567	-133.1260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@YUNEN1	-288.2391	-0.0000	0.0077	-0.0000	0.1100	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-37	-37.0000	7.7902	53.2218	1923003.0000	15.0122	688348.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1504	0.1425	11716.5294	GS	connect	availability	0.0000	1.4426	1.4365	0.4365	-0.0562	1046.9981	1.0000	CN	100	42216713.0068	-288.2391	288.2391	0.0000	0.0000	0.0000	16.1970	0.0562	-415.8085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHAAN3	-45.6546	-0.0000	0.0077	-0.0000	0.1425	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-83	-83.0000	0.5501	3.7514	10020180.0000	5.5137	600217.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1088723	0.1375	598857.5182	GS	connect	availability	0.0000	1.1391	1.1448	0.1448	-0.0638	620.0245	1.0000	CN	100	42216713.0068	-45.6546	45.6546	0.0000	0.0000	0.0000	2.9112	0.0638	-52.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@JIANG24	-793.2160	-0.0001	0.0077	-0.0000	0.2975	0.6465	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1775	55.9277	43275129.0000	355.0097	600276.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7951	0.8757	-0.1243	0.0025	31820.1560	1.0000	CN	100	42216713.0068	-793.2160	793.2160	0.0000	0.0000	0.0000	-1.9529	0.0025	-630.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@ARCTE1	-116.4664	-0.0000	0.0077	-0.0000	0.1950	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-19	-19.0000	6.1298	41.6432	5284875.0000	32.2815	688408.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	17561	0.2050	107645.6272	GS	connect	availability	0.0000	1.5103	1.4464	0.4464	-0.1758	1342.8327	1.0000	CN	100	42216713.0068	-116.4664	116.4664	0.0000	0.0000	0.0000	20.4774	0.1758	-175.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SZHIX1	68511.0750	0.0065	0.0077	1.4547	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0172	0.0000	72753	72753.0000	0.9417	6.3989	23146200.0000	21.7250	600517.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1917119	0.1400	1805339.7595	GS	connect	availability	0.0000	1.2231	1.2559	0.2559	0.1272	1453.9547	1.0000	CN	100	42216713.0068	68511.0750	68511.0750	0.0000	0.0000	0.0000	8712.7850	0.1272	83794.4620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@CHINA639	-215093.3724	-0.0205	0.0077	-0.0000	0.0100	5.8930	-0.0205	-0.0205	0.0000	1.0000	0.4241	0.0000	-148873	-148873.0000	1.4448	9.8660	105232570.0000	152.2882	601939.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	29326435	0.0100	42371160.6903	GS	connect	availability	0.0000	-0.0782	0.1987	-0.8013	-0.0389	30605.5239	1.0000	CN	100	42216713.0068	-215093.3724	215093.3724	0.0000	0.0000	0.0000	8365.8231	0.0389	16815.4917	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@HANGZ21	2.6960	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	1	1.0000	2.6960	18.2819	9201883.0000	24.6759	002534.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	129375	0.1275	348795.4642	GS	connect	availability	0.0000	1.6020	1.5215	0.5215	0.0112	766.2526	1.0000	CN	100	42216713.0068	2.6960	2.6960	0.0000	0.0000	0.0000	0.0301	0.0112	4.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@IMONG12	-14.9967	-0.0000	0.0077	-0.0000	0.0200	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-4	-4.0000	3.7492	25.5308	32219340.0000	120.6580	600887.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	384817	0.0300	1442746.0890	GS	connect	availability	0.0000	0.5141	0.6309	-0.3691	-0.0017	21580.5417	1.0000	CN	100	42216713.0068	-14.9967	14.9967	0.0000	0.0000	0.0000	0.0253	0.0017	-7.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@FAREA26	-67.9281	-0.0000	0.0077	-0.0000	0.2975	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.0876	21.0712	22931364.0000	70.8751	000681.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3029	1.2563	0.2563	-0.0797	2163.1327	1.0000	CN	100	42216713.0068	-67.9281	67.9281	0.0000	0.0000	0.0000	5.4107	0.0797	-88.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@LUSTE3	-620.1335	-0.0001	0.0077	-0.0000	0.1425	0.2421	-0.0001	0.0000	0.0001	1.0000	0.0734	0.0000	-86	-86.0000	7.2109	48.1652	14973262.0000	105.7851	688400.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1067574	0.1400	7698121.0958	GS	connect	availability	0.0000	1.9668	1.7719	0.7719	-0.1152	3455.6608	1.0000	CN	100	42216713.0068	-620.1335	620.1335	0.0000	0.0000	0.0000	71.4305	0.1152	-1219.6964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@XTCNE1	506.4026	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	42	42.0000	12.0572	81.4370	9717106.0000	116.0736	688778.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	53104	0.0775	640285.8104	GS	connect	availability	0.0000	2.2273	1.9422	0.9422	0.0093	2373.2139	1.0000	CN	100	42216713.0068	506.4026	506.4026	0.0000	0.0000	0.0000	4.7264	0.0093	1127.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@KBCCO2	-330.2575	-0.0000	0.0077	-0.0000	0.1375	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-93	-93.0000	3.5512	24.3657	4662598.0000	16.6641	688598.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	80259	0.1350	285012.2325	GS	connect	availability	0.0000	2.2571	1.9804	0.9804	-0.1189	737.1245	1.0000	CN	100	42216713.0068	-330.2575	330.2575	0.0000	0.0000	0.0000	39.2684	0.1189	-745.4370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BEIJI113	-7.6744	-0.0000	0.0077	-0.0000	0.1825	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-8	-8.0000	0.9593	6.5646	10554668.0000	10.1631	300271.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	317467	0.1850	304544.7919	GS	connect	availability	0.0000	1.8043	1.6578	0.6578	-0.1096	739.8739	1.0000	CN	100	42216713.0068	-7.6744	7.6744	0.0000	0.0000	0.0000	0.8407	0.1096	-13.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@GUANG301	-244.7510	-0.0000	0.0077	-0.0000	0.2975	0.1995	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.1786	21.8183	10082012.0000	32.2658	300687.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8619	1.6974	0.6974	-0.1818	1298.1707	1.0000	CN	100	42216713.0068	-244.7510	244.7510	0.0000	0.0000	0.0000	44.5064	0.1818	-455.6980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@QINGD8	-196.3535	-0.0000	0.0077	-0.0000	0.0225	0.0121	-0.0000	0.0000	0.0000	1.0000	0.1760	0.0000	-58	-58.0000	3.3854	23.1614	11572204.0000	39.3148	600060.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5457667	0.0225	18476415.3399	GS	connect	availability	0.0000	0.7752	0.9246	-0.0754	0.0517	2341.4659	1.0000	CN	100	42216713.0068	-196.3535	196.3535	0.0000	0.0000	0.0000	-10.1570	0.0517	-152.2218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@XINJI12	23909.0680	0.0023	0.0077	0.5077	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0079	0.0000	41688	41688.0000	0.5735	3.8982	67377938.0000	38.5262	600339.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1453205	0.1550	833447.9264	GS	connect	availability	0.0000	0.7720	0.8615	-0.1385	0.1219	896.5793	1.0000	CN	100	42216713.0068	23909.0680	23909.0680	0.0000	0.0000	0.0000	2914.3117	0.1219	18457.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG25	-19.7228	-0.0000	0.0077	-0.0000	0.0500	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3652	2.4933	27649399.0000	10.1120	600252.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1997	1.1730	0.1730	-0.0768	848.9699	1.0000	CN	100	42216713.0068	-19.7228	19.7228	0.0000	0.0000	0.0000	1.5148	0.0768	-23.6617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@YIHAI5	60617.2191	0.0058	0.0077	1.2871	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	14691	14691.0000	4.1261	28.1597	6919981.0000	28.5830	300999.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0319	0.9999	-0.0001	0.0048	2237.0281	1.0000	CN	100	42216713.0068	60617.2191	60617.2191	0.0000	0.0000	0.0000	292.7817	0.0048	62549.1910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@SHAND16	154615.6022	0.0147	0.0077	3.2829	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0001	0.0000	33785	33785.0000	4.5765	31.2043	2107700.0000	9.6471	000915.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	2411	0.1675	11033.8380	GS	connect	availability	0.0000	0.8090	0.8994	-0.1006	0.1116	836.4782	1.0000	CN	100	42216713.0068	154615.6022	154615.6022	0.0000	0.0000	0.0000	17249.2979	0.1116	125076.9732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@ACROB2	325.9846	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	48	48.0000	6.7913	46.5074	4525684.0000	30.8732	301080.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	3531	0.1475	23980.2434	GS	connect	availability	0.0000	2.0455	1.7650	0.7650	0.0653	1044.5327	1.0000	CN	100	42216713.0068	325.9846	325.9846	0.0000	0.0000	0.0000	21.2730	0.0653	666.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@ANHUI27	141.3715	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3176	15.8886	6055672.0000	14.1131	600012.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0824	0.2106	-0.7894	-0.0126	567.2843	1.0000	CN	100	42216713.0068	141.3715	141.3715	0.0000	0.0000	0.0000	-1.7781	0.0126	-11.6431	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@CHONG53	14064.2622	0.0013	0.0077	0.2986	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0004	0.0000	4902	4902.0000	2.8691	19.6106	5080457.0000	14.6140	603100.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	12823	0.1625	36790.2966	GS	connect	availability	0.0000	0.9931	1.0956	0.0956	0.1340	677.2756	1.0000	CN	100	42216713.0068	14064.2622	14064.2622	0.0000	0.0000	0.0000	1884.6927	0.1340	13966.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@HAINA27	-21.6531	-0.0000	0.0077	-0.0000	0.0550	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-22	-22.0000	0.9842	6.6372	25090497.0000	24.4269	601118.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1796120	0.0550	1767798.3170	GS	connect	availability	0.0000	1.2175	1.2305	0.2305	-0.0743	1516.3015	1.0000	CN	100	42216713.0068	-21.6531	21.6531	0.0000	0.0000	0.0000	1.6097	0.0743	-26.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SAILU1	-6177.5023	-0.0006	0.0077	-0.0000	0.0325	0.5501	-0.0006	0.0000	0.0006	1.0000	0.0691	0.0000	-3043	-3043.0000	2.0301	13.8173	32162567.0000	65.1852	601058.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3540748	0.0375	7187965.4453	GS	connect	availability	0.0000	0.9619	1.0430	0.0430	-0.0561	5540.3105	1.0000	CN	100	42216713.0068	-6177.5023	6177.5023	0.0000	0.0000	0.0000	346.4018	0.0561	-5941.9922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CHINA115	-48.2186	-0.0000	0.0077	-0.0000	0.1650	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0328	0.0000	-71	-71.0000	0.6791	4.6121	221770690.0000	150.0299	600115.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5077078	0.1600	3448019.2836	GS	connect	availability	0.0000	0.8377	0.8673	-0.1327	-0.1605	5549.8764	1.0000	CN	100	42216713.0068	-48.2186	48.2186	0.0000	0.0000	0.0000	7.7404	0.1605	-40.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHANG26	16.6850	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	5	5.0000	3.3370	22.8848	8300137.0000	27.8617	600835.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	209028	0.0575	697526.4922	GS	connect	availability	0.0000	1.6748	1.5723	0.5723	0.0829	1049.6090	1.0000	CN	100	42216713.0068	16.6850	16.6850	0.0000	0.0000	0.0000	1.3840	0.0829	27.9439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@SHENZ421	-2702.7794	-0.0003	0.0077	-0.0000	0.1700	1.2588	-0.0003	0.0000	0.0003	1.0000	0.1223	0.0000	-65	-65.0000	41.5812	282.9429	2644007.0000	109.7327	688627.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	308181	0.1450	12814542.6088	GS	connect	availability	0.0000	1.9322	1.7503	0.7503	-0.0671	3909.1236	1.0000	CN	100	42216713.0068	-2702.7794	2702.7794	0.0000	0.0000	0.0000	181.3520	0.0671	-5222.2851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@BEIJI411	-120.6395	-0.0000	0.0077	-0.0000	0.1850	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-41	-41.0000	2.9424	20.1233	3945213.0000	11.6451	688562.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	190126	0.1850	559431.9131	GS	connect	availability	0.0000	1.6878	1.5748	0.5748	-0.1238	741.4917	1.0000	CN	100	42216713.0068	-120.6395	120.6395	0.0000	0.0000	0.0000	14.9337	0.1238	-203.6108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CHENG97	-209.9538	-0.0000	0.0077	-0.0000	0.2975	0.1711	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-48	-48.0000	4.3740	29.9460	6021734.0000	26.4506	688319.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	36737	0.1675	160689.0505	GS	connect	availability	0.0000	1.5401	1.4113	0.4113	-0.1516	1401.9232	1.0000	CN	100	42216713.0068	-209.9538	209.9538	0.0000	0.0000	0.0000	31.8285	0.1516	-323.3568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@JINGJ2	-89.5973	-0.0000	0.0077	-0.0000	0.1600	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-33	-33.0000	2.7151	18.4818	3992473.0000	10.8233	603279.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	478107	0.1550	1298094.3043	GS	connect	availability	0.0000	1.1745	1.2226	0.2226	0.0823	1079.7765	1.0000	CN	100	42216713.0068	-89.5973	89.5973	0.0000	0.0000	0.0000	-7.3776	0.0823	-105.2309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@XINJI67	33929.9821	0.0032	0.0077	0.7204	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0190	0.0000	9962	9962.0000	3.4059	23.8545	27692645.0000	96.8969	688303.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	586750	0.0675	1998435.7571	GS	connect	availability	0.0000	1.2572	1.2646	0.2646	-0.0088	2118.8687	1.0000	CN	100	42216713.0068	33929.9821	33929.9821	0.0000	0.0000	0.0000	-297.0429	0.0088	42655.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BANKO1909	32406.6144	0.0031	0.0077	0.6881	0.0000	-0.0000	0.0031	0.0017	-0.0014	1.0000	0.0000	-9100.0000	20269	11169.0000	1.5988	10.9442	14460731.0000	23.2140	601963.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2001	0.4070	-0.5930	-0.0262	1374.3931	1.0000	CN	100	42216713.0068	17857.2932	17857.2932	-14549.3212	14549.3212	-1.0000	-468.5189	0.0262	3572.4761	-2910.6932	381.7282	0.0000	0.0000	NaN	NaN
931	@WUXIS3	142.3850	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0.0000	39	39.0000	3.6509	25.0577	12646649.0000	46.4827	603185.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	517644	0.1575	1889865.6079	GS	connect	availability	0.0000	1.5458	1.4674	0.4674	-0.0936	2493.8439	1.0000	CN	100	42216713.0068	142.3850	142.3850	0.0000	0.0000	0.0000	-13.3234	0.0936	220.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI149	25108.4945	0.0024	0.0077	0.5331	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0010	0.0000	6556	6556.0000	3.8298	26.0434	7002660.0000	26.7507	300357.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	28176	0.1050	107909.8448	GS	connect	availability	0.0000	1.5693	1.4316	0.4316	0.0509	1223.2013	1.0000	CN	100	42216713.0068	25108.4945	25108.4945	0.0000	0.0000	0.0000	1276.9440	0.0509	39402.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@NINGB93	-193.8892	-0.0000	0.0077	-0.0000	0.1050	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-82	-82.0000	2.3645	16.1731	3632230.0000	8.6167	605555.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	230384	0.1150	544743.5349	GS	connect	availability	0.0000	1.8877	1.6716	0.6716	-0.0594	915.6659	1.0000	CN	100	42216713.0068	-193.8892	193.8892	0.0000	0.0000	0.0000	11.5097	0.0594	-366.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHENZ231	-66.8544	-0.0000	0.0077	-0.0000	0.1250	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	5.1426	34.6138	29582821.0000	150.1979	300602.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	826	0.1350	4247.8265	GS	connect	availability	0.0000	2.1484	1.9223	0.9223	-0.0396	2992.3183	1.0000	CN	100	42216713.0068	-66.8544	66.8544	0.0000	0.0000	0.0000	2.6461	0.0396	-143.6298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@WENZH4	-166.3220	-0.0000	0.0077	-0.0000	0.2975	0.1356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.7836	65.3159	12111336.0000	116.0342	002897.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5925	1.5387	0.5387	-0.0588	1176.0531	1.0000	CN	100	42216713.0068	-166.3220	166.3220	0.0000	0.0000	0.0000	9.7818	0.0588	-264.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@ANHUI33	196.0396	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	55	55.0000	3.5644	24.3834	3464586.0000	12.3914	600990.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	459467	0.1875	1637704.3800	GS	connect	availability	0.0000	1.5720	1.4521	0.4521	-0.0929	550.6905	1.0000	CN	100	42216713.0068	196.0396	196.0396	0.0000	0.0000	0.0000	-18.2177	0.0929	308.1653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HUALA4	270.0551	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8427	19.5117	4940277.0000	14.1391	301207.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	573	0.1625	1628.8585	GS	connect	availability	0.0000	1.3022	1.2412	0.2412	0.1048	410.0476	1.0000	CN	100	42216713.0068	270.0551	270.0551	0.0000	0.0000	0.0000	28.2969	0.1048	351.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@QILUB1	12.7730	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9124	6.2491	60248356.0000	55.2252	601665.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4141	0.5490	-0.4510	-0.0961	4491.6056	1.0000	CN	100	42216713.0068	12.7730	12.7730	0.0000	0.0000	0.0000	-1.2271	0.0961	5.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHANT2	-247.4807	-0.0000	0.0077	-0.0000	0.1775	0.1204	-0.0000	0.0000	0.0000	1.0000	0.0383	0.0000	-40	-40.0000	6.1870	42.1583	21330254.0000	131.9028	000534.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	649245	0.1800	4016890.1726	GS	connect	availability	0.0000	1.2388	1.1951	0.1951	-0.1681	2112.2323	1.0000	CN	100	42216713.0068	-247.4807	247.4807	0.0000	0.0000	0.0000	41.5962	0.1681	-306.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHINA427	78.4158	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.7426	11.8096	105585190.0000	182.8997	002051.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8548	0.9188	-0.0812	-0.0673	797.8225	1.0000	CN	100	42216713.0068	78.4158	78.4158	0.0000	0.0000	0.0000	-5.2739	0.0673	67.0288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@FOXCO3	13592.6209	0.0013	0.0077	0.2886	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	9.0077	60.8141	139203690.0000	1241.7378	601138.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9902	1.8117	0.8117	0.1172	41112.4199	1.0000	CN	100	42216713.0068	13592.6209	13592.6209	0.0000	0.0000	0.0000	1593.3065	0.1172	27051.7341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@GOKEM1	-1809.6809	-0.0002	0.0077	-0.0000	0.2975	1.4750	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	24.1291	163.9497	8163027.0000	196.3074	300672.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8924	1.7474	0.7474	-0.0282	3824.0920	1.0000	CN	100	42216713.0068	-1809.6809	1809.6809	0.0000	0.0000	0.0000	51.0910	0.0282	-3424.6870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@GUANG46	-103.7096	-0.0000	0.0077	-0.0000	0.1900	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-72	-72.0000	1.4404	9.7389	38419231.0000	54.8824	000528.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	15864	0.1900	22850.6741	GS	connect	availability	0.0000	1.1235	1.1806	0.1806	-0.0018	2170.9923	1.0000	CN	100	42216713.0068	-103.7096	103.7096	0.0000	0.0000	0.0000	0.1886	0.0018	-116.5157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@GUIZH14	40.0220	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	85	85.0000	0.4708	3.2242	32714489.0000	15.4717	002390.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	2136409	0.0425	1005921.9512	GS	connect	availability	0.0000	1.2701	1.2217	0.2217	0.0075	576.6119	1.0000	CN	100	42216713.0068	40.0220	40.0220	0.0000	0.0000	0.0000	0.3001	0.0075	50.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@HANSL1	-4001.9362	-0.0004	0.0077	-0.0000	0.0150	0.1645	-0.0004	-0.0019	-0.0016	1.0000	0.0672	-1200.0000	-294	-1494.0000	13.6120	93.3679	46023067.0000	630.3010	002008.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	515646	0.0150	7018987.8194	GS	connect	availability	1200.0000	1.9233	1.7382	0.7382	-0.0495	11772.5920	1.0000	CN	100	42216713.0068	-20336.3699	20336.3699	-16334.4337	16334.4337	-1.0000	1005.7653	0.0495	-39112.6810	-31415.8080	807.8436	-1200.0000	-16334.4337	0.0000	0.0000
946	@HMTXI1	-1092.4825	-0.0001	0.0077	-0.0000	0.1475	0.4415	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-70	-70.0000	15.6069	106.0438	10775442.0000	167.6082	603306.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	53316	0.1575	832097.1373	GS	connect	availability	0.0000	1.5285	1.4457	0.4457	-0.1285	4371.0323	1.0000	CN	100	42216713.0068	-1092.4825	1092.4825	0.0000	0.0000	0.0000	140.3436	0.1285	-1669.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SICHU13	45.3612	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0.0000	25	25.0000	1.8144	12.6126	48606657.0000	89.9239	000810.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	803331	0.0775	1457602.3731	GS	connect	availability	0.0000	1.7078	1.6284	0.6284	-0.0580	1022.6154	1.0000	CN	100	42216713.0068	45.3612	45.3612	0.0000	0.0000	0.0000	-2.6297	0.0580	77.4666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SINOT45	70.8207	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	78	78.0000	0.9080	6.1705	14120782.0000	12.7807	601598.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	87521	0.1550	79465.3376	GS	connect	availability	0.0000	0.7358	0.8225	-0.1775	-0.0069	936.5526	1.0000	CN	100	42216713.0068	70.8207	70.8207	0.0000	0.0000	0.0000	-0.4866	0.0069	52.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SUNGR5	1218.9263	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	19.9824	135.3138	51737500.0000	1026.8863	300274.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4353	1.3804	0.3804	0.0381	41427.7351	1.0000	CN	100	42216713.0068	1218.9263	1218.9263	0.0000	0.0000	0.0000	46.4627	0.0381	1749.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@SUNRE16	-96762.4570	-0.0092	0.0077	-0.0000	0.0150	3.9765	-0.0092	-0.0086	0.0006	1.0000	0.2390	700.0000	-9980	-9280.0000	9.6956	65.6321	7513766.0000	72.3350	300487.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2488628	0.0175	24128833.6479	GS	connect	availability	0.0000	1.2091	1.2264	0.2264	0.0578	4936.3908	1.0000	CN	100	42216713.0068	-89975.5111	89975.5111	6786.9459	6786.9459	1.0000	-5201.2561	0.0578	-108793.1360	8206.3788	392.3361	0.0000	0.0000	NaN	NaN
951	@BOETE2	-11.1419	-0.0000	0.0077	-0.0000	0.2975	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6190	4.2173	1134802000.0000	701.9877	000725.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0864	1.1712	0.1712	-0.0112	20026.2206	1.0000	CN	100	42216713.0068	-11.1419	11.1419	0.0000	0.0000	0.0000	0.1250	0.0112	-12.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BOZHO1	897.6663	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0336	0.0000	92	92.0000	9.7572	66.0038	10557641.0000	102.2141	688097.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	361447	0.0975	3526726.1521	GS	connect	availability	0.0000	1.8057	1.6644	0.6644	-0.0274	1699.6401	1.0000	CN	100	42216713.0068	897.6663	897.6663	0.0000	0.0000	0.0000	-24.5813	0.0274	1620.9114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HANGZ80	-233.2805	-0.0000	0.0077	-0.0000	0.1025	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-41	-41.0000	5.6898	38.4720	18800836.0000	106.0955	605358.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	269776	0.1125	1534962.8331	GS	connect	availability	0.0000	1.8784	1.7355	0.7355	-0.1203	3590.7849	1.0000	CN	100	42216713.0068	-233.2805	233.2805	0.0000	0.0000	0.0000	28.0661	0.1203	-438.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@ORBBE1	-1183.0437	-0.0001	0.0077	-0.0000	0.2975	0.9643	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	12.0719	82.1532	6786414.0000	81.7786	688322.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9508	1.7820	0.7820	-0.0940	4116.1783	1.0000	CN	100	42216713.0068	-1183.0437	1183.0437	0.0000	0.0000	0.0000	111.1761	0.0940	-2307.8954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHANG375	-45456.7409	-0.0043	0.0077	-0.0000	0.0225	2.8021	-0.0043	-0.0043	0.0000	1.0000	0.0759	0.0000	-33869	-33869.0000	1.3421	9.1739	15433301.0000	20.7677	601825.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	5599456	0.0200	7515221.0073	GS	connect	availability	0.0000	0.0969	0.3249	-0.6751	0.0069	8543.1311	1.0000	CN	100	42216713.0068	-45456.7409	45456.7409	0.0000	0.0000	0.0000	-313.8883	0.0069	-4403.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SHANG387	-553.8085	-0.0001	0.0077	-0.0000	0.2025	0.3073	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	8.7906	57.0391	15732051.0000	131.6233	301099.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	721	0.1100	6338.0306	GS	connect	availability	0.0000	1.7865	1.6772	0.6772	-0.2162	1289.2818	1.0000	CN	100	42216713.0068	-553.8085	553.8085	0.0000	0.0000	0.0000	119.7425	0.2162	-989.3652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SUZHO2	148.9681	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.5358	10.3654	39249176.0000	59.6749	002079.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	125	0.2025	191.9692	GS	connect	availability	0.0000	1.4770	1.4239	0.4239	-0.0442	959.6529	1.0000	CN	100	42216713.0068	148.9681	148.9681	0.0000	0.0000	0.0000	-6.5837	0.0442	220.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@AMOIS1	27.4617	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0169	0.0000	23	23.0000	1.1940	8.1015	12775504.0000	15.1816	600057.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1485601	0.0975	1773786.9277	GS	connect	availability	0.0000	0.8771	0.9193	-0.0807	0.0084	1322.7334	1.0000	CN	100	42216713.0068	27.4617	27.4617	0.0000	0.0000	0.0000	0.2293	0.0084	24.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@GUANG344	157.5710	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	48	48.0000	3.2827	22.2368	11063024.0000	36.0845	002967.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	135295	0.0900	444136.8079	GS	connect	availability	0.0000	1.0502	1.0829	0.0829	-0.1070	1234.2902	1.0000	CN	100	42216713.0068	157.5710	157.5710	0.0000	0.0000	0.0000	-16.8680	0.1070	165.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@HANGC1	312.7246	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	82	82.0000	3.8137	26.0263	5922121.0000	22.6081	603298.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	228345	0.1700	870842.6587	GS	connect	availability	0.0000	1.4988	1.4467	0.4467	0.0482	1898.1947	1.0000	CN	100	42216713.0068	312.7246	312.7246	0.0000	0.0000	0.0000	15.0841	0.0482	468.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@HUBEI15	168274.9443	0.0160	0.0077	3.5730	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0038	0.0000	46147	46147.0000	3.6465	24.8766	2266047.0000	8.2687	600566.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	109739	0.1750	400163.0465	GS	connect	availability	0.0000	0.7947	0.8883	-0.1117	0.1503	1478.7694	1.0000	CN	100	42216713.0068	168274.9443	168274.9443	0.0000	0.0000	0.0000	25284.7262	0.1503	133720.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@JIANG44	26783.7782	0.0026	0.0077	0.5687	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0140	0.0000	13184	13184.0000	2.0315	13.8733	3004600.0000	6.1142	600557.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	722560	0.0750	1467907.0670	GS	connect	availability	0.0000	1.1980	1.1717	0.1717	0.0261	724.6086	1.0000	CN	100	42216713.0068	26783.7782	26783.7782	0.0000	0.0000	0.0000	698.0047	0.0261	32087.8747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@MINGY7	107.1947	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	21	21.0000	5.1045	34.7383	1261500.0000	6.4279	301101.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	104640	0.1525	534136.0193	GS	connect	availability	0.0000	1.8140	1.6214	0.6214	0.0560	462.8793	1.0000	CN	100	42216713.0068	107.1947	107.1947	0.0000	0.0000	0.0000	6.0027	0.0560	194.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHENN1	-303.2359	-0.0000	0.0077	-0.0000	0.2975	0.2472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	43.3194	291.1079	12222696.0000	521.9103	002916.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7485	1.6378	0.6378	-0.0207	29507.7344	1.0000	CN	100	42216713.0068	-303.2359	303.2359	0.0000	0.0000	0.0000	6.2691	0.0207	-530.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SHONG1	213.5505	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.1404	21.4299	27116532.0000	85.2372	600629.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2295	1.1809	0.1809	-0.0434	1523.6490	1.0000	CN	100	42216713.0068	213.5505	213.5505	0.0000	0.0000	0.0000	-9.2671	0.0434	262.5512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SZHEN2	32.4195	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.7539	5.1284	24280254.0000	18.2646	600320.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	3528	0.1600	2659.9077	GS	connect	availability	0.0000	1.2030	1.2417	0.2417	0.0176	1352.4807	1.0000	CN	100	42216713.0068	32.4195	32.4195	0.0000	0.0000	0.0000	0.5701	0.0176	38.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@ZHEJI135	112.4621	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	63	63.0000	1.7851	12.1059	9378301.0000	16.6531	002632.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	294520	0.1500	525751.1682	GS	connect	availability	0.0000	1.7985	1.6447	0.6447	0.0419	668.9876	1.0000	CN	100	42216713.0068	112.4621	112.4621	0.0000	0.0000	0.0000	4.7092	0.0419	202.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@ZHONG38	67.1947	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	45	45.0000	1.4932	10.1921	8107199.0000	12.1202	002423.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	12752	0.1875	19041.4916	GS	connect	availability	0.0000	1.1446	1.1299	0.1299	0.0210	1272.9952	1.0000	CN	100	42216713.0068	67.1947	67.1947	0.0000	0.0000	0.0000	1.4118	0.0210	76.9143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@BANKO41	-180.6498	-0.0000	0.0077	-0.0000	0.2975	0.1472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7539	32.4265	31466434.0000	149.6658	002142.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7855	0.8041	-0.1959	-0.0105	22289.0946	1.0000	CN	100	42216713.0068	-180.6498	180.6498	0.0000	0.0000	0.0000	1.9042	0.0105	-141.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@DAJIN2	12.7598	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2395	0.0000	1	1.0000	12.7598	87.2547	16042860.0000	205.3267	002487.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1970441	0.1275	25142452.4216	GS	connect	availability	0.0000	0.8938	1.0096	0.0096	-0.0709	4963.9118	1.0000	CN	100	42216713.0068	12.7598	12.7598	0.0000	0.0000	0.0000	-0.9049	0.0709	11.4051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG259	96951.7312	0.0092	0.0077	2.0586	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.9014	19.4936	30794516.0000	88.0522	300641.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7932	0.9427	-0.0573	0.0857	701.4047	1.0000	CN	100	42216713.0068	96951.7312	96951.7312	0.0000	0.0000	0.0000	8310.7715	0.0857	76903.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG33	528.8097	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0431	0.0000	78	78.0000	6.7796	45.9501	30278985.0000	204.0810	600362.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	667983	0.0600	4528665.1544	GS	connect	availability	0.0000	1.7101	1.5885	0.5885	0.0701	5909.1358	1.0000	CN	100	42216713.0068	528.8097	528.8097	0.0000	0.0000	0.0000	37.0917	0.0701	904.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JLMAG1	283.2652	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0718	0.0000	57	57.0000	4.9696	33.8002	35137196.0000	174.2052	300748.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1517007	0.1625	7538863.6945	GS	connect	availability	0.0000	1.7323	1.5923	0.5923	-0.0481	3401.6436	1.0000	CN	100	42216713.0068	283.2652	283.2652	0.0000	0.0000	0.0000	-13.6117	0.0481	490.6927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SICHU25	-233.5929	-0.0000	0.0077	-0.0000	0.0825	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-92	-92.0000	2.5391	17.0510	53733723.0000	134.3914	600331.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	212789	0.0925	540282.6632	GS	connect	availability	0.0000	1.6879	1.5625	0.5625	-0.1801	3957.2267	1.0000	CN	100	42216713.0068	-233.5929	233.5929	0.0000	0.0000	0.0000	42.0594	0.1801	-394.2747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@STARL2	-74.4613	-0.0000	0.0077	-0.0000	0.1575	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-74	-74.0000	1.0062	6.8442	14521360.0000	14.5782	600866.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	353852	0.1625	356057.8720	GS	connect	availability	0.0000	1.1738	1.1062	0.1062	-0.0135	936.2248	1.0000	CN	100	42216713.0068	-74.4613	74.4613	0.0000	0.0000	0.0000	1.0024	0.0135	-87.4055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@BEIJI17	-17.7924	-0.0000	0.0077	-0.0000	0.1000	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.7792	12.1417	11270969.0000	20.0732	600859.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0993	1.0831	0.0831	-0.0369	1339.8318	1.0000	CN	100	42216713.0068	-17.7924	17.7924	0.0000	0.0000	0.0000	0.6559	0.0369	-19.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@HENAN28	-122.0932	-0.0000	0.0077	-0.0000	0.0250	0.0084	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5977	17.5849	21151782.0000	54.5584	002601.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	963186	0.0350	2502094.6537	GS	connect	availability	0.0000	1.3572	1.3281	0.3281	-0.0242	6193.6265	1.0000	CN	100	42216713.0068	-122.0932	122.0932	0.0000	0.0000	0.0000	2.9555	0.0242	-165.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG342	-1459.0804	-0.0001	0.0077	-0.0000	0.2776	1.1095	-0.0001	0.0000	0.0001	1.0000	0.0059	0.0000	-93	-93.0000	15.6890	107.2211	7960047.0000	125.1903	605376.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	38337	0.1625	601470.5952	GS	connect	availability	0.0000	2.0540	1.8617	0.8617	-0.0533	2790.8913	1.0000	CN	100	42216713.0068	-1459.0804	1459.0804	0.0000	0.0000	0.0000	77.7165	0.0533	-2996.9772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@MILKY5	-853.4007	-0.0001	0.0077	-0.0000	0.2657	0.6213	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.7979	59.8084	950636.0000	8.3397	603713.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	197	0.1625	1733.1953	GS	connect	availability	0.0000	1.5399	1.3851	0.3851	-0.1131	1391.1982	1.0000	CN	100	42216713.0068	-853.4007	853.4007	0.0000	0.0000	0.0000	96.5375	0.1131	-1314.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@MONTA67	-302.0462	-0.0000	0.0077	-0.0000	0.0600	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	23.2343	156.0651	45216079.0000	1035.0791	688008.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9098	1.7507	0.7507	-0.0023	26636.4438	1.0000	CN	100	42216713.0068	-302.0462	302.0462	0.0000	0.0000	0.0000	0.6899	0.0023	-576.8449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@RAYTR1	-84771.6103	-0.0081	0.0077	-0.0000	0.0050	1.1613	-0.0081	-0.0124	-0.0043	1.0000	0.1395	-2300.0000	-4287	-6587.0000	19.7741	134.4455	9160621.0000	180.6534	688002.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	697984	0.0050	13802012.5089	GS	connect	availability	2300.0000	1.6150	1.5489	0.5489	-0.0974	9180.2859	1.0000	CN	100	42216713.0068	-130252.0637	130252.0637	-45480.4534	45480.4534	-1.0000	12688.5214	0.0974	-210358.5386	-73451.4405	4430.4842	-2300.0000	-45480.4534	0.0000	0.0000
982	@SHAAN36	-379.1712	-0.0000	0.0077	-0.0000	0.0950	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-47	-47.0000	8.0675	53.6645	14838387.0000	116.8016	688150.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	38373	0.1150	309573.1482	GS	connect	availability	0.0000	1.5424	1.5063	0.5063	-0.1136	3246.6544	1.0000	CN	100	42216713.0068	-379.1712	379.1712	0.0000	0.0000	0.0000	43.0699	0.1136	-584.8213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SINOM16	-28.3388	-0.0000	0.0077	-0.0000	0.0525	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0968	0.0000	-46	-46.0000	0.6161	4.2112	75576313.0000	46.6838	601399.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	16496247	0.0275	10162703.8823	GS	connect	availability	0.0000	1.3259	1.3265	0.3265	0.0572	1955.3576	1.0000	CN	100	42216713.0068	-28.3388	28.3388	0.0000	0.0000	0.0000	-1.6200	0.0572	-37.5754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@SUZHO27	-208.5193	-0.0000	0.0077	-0.0000	0.2975	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-29	-29.0000	7.1903	48.4293	8066813.0000	57.3040	603800.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	8049	0.1550	57874.8821	GS	connect	availability	0.0000	1.6992	1.5892	0.5892	-0.0896	792.6608	1.0000	CN	100	42216713.0068	-208.5193	208.5193	0.0000	0.0000	0.0000	18.6871	0.0896	-354.3061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@WINDE12	222.2177	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	93	93.0000	2.3894	16.2852	13146504.0000	31.4035	300772.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	628518	0.1350	1501804.7889	GS	connect	availability	0.0000	1.3967	1.3675	0.3675	0.0567	996.4656	1.0000	CN	100	42216713.0068	222.2177	222.2177	0.0000	0.0000	0.0000	12.6045	0.0567	310.3672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@ZHEJI368	-775.6568	-0.0001	0.0077	-0.0000	0.1600	0.3400	-0.0001	0.0000	0.0001	1.0000	0.0376	0.0000	-74	-74.0000	10.4818	71.4416	8105219.0000	84.9358	688127.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	375387	0.1250	3934749.8146	GS	connect	availability	0.0000	1.9032	1.7547	0.7547	-0.0496	4254.5584	1.0000	CN	100	42216713.0068	-775.6568	775.6568	0.0000	0.0000	0.0000	38.4428	0.0496	-1476.2164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@ACTIO29	576.7568	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0011	0.0000	84	84.0000	6.8662	46.4841	4256422.0000	29.0218	688049.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	17156	0.1775	117795.7172	GS	connect	availability	0.0000	2.1719	1.9470	0.9470	0.0543	926.1004	1.0000	CN	100	42216713.0068	576.7568	576.7568	0.0000	0.0000	0.0000	31.3385	0.0543	1252.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@ARROW57	-12.9197	-0.0000	0.0077	-0.0000	0.2175	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0766	7.3911	9112356.0000	9.8790	001322.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2709	0.1925	2916.6205	GS	connect	availability	0.0000	1.1747	1.1590	0.1590	0.0019	437.3407	0.9948	CN	100	42216713.0068	-12.9197	12.9197	0.0000	0.0000	0.0000	-0.0240	0.0019	-15.1763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@BEIJI87	-112.9813	-0.0000	0.0077	-0.0000	0.1625	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-79	-79.0000	1.4301	9.7368	14882305.0000	21.2550	002383.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	829108	0.1375	1185742.9795	GS	connect	availability	0.0000	1.4273	1.4320	0.4320	-0.0410	847.0569	1.0000	CN	100	42216713.0068	-112.9813	112.9813	0.0000	0.0000	0.0000	4.6320	0.0410	-161.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@CANSI4	-540.6732	-0.0001	0.0077	-0.0000	0.1550	0.2296	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-54	-54.0000	10.0125	68.5904	1843380.0000	18.5461	688185.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5629	1.4272	0.4272	-0.1592	1145.1549	1.0000	CN	100	42216713.0068	-540.6732	540.6732	0.0000	0.0000	0.0000	86.0769	0.1592	-845.0443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@FUYAO1	-732.9079	-0.0001	0.0077	-0.0000	0.1775	0.3564	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.8302	60.5405	12617114.0000	112.0420	600660.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	171	0.1775	1509.9669	GS	connect	availability	0.0000	0.6711	0.8366	-0.1634	-0.0393	12734.4969	1.0000	CN	100	42216713.0068	-732.9079	732.9079	0.0000	0.0000	0.0000	28.8227	0.0393	-491.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@GBITS1	112.6513	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	2	2.0000	56.3256	385.0977	2073705.0000	117.1366	603444.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	177	0.0875	9969.6367	GS	connect	availability	0.0000	1.2635	1.2710	0.2710	0.0326	4057.7604	1.0000	CN	100	42216713.0068	112.6513	112.6513	0.0000	0.0000	0.0000	3.6737	0.0326	142.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@GUANG107	-172.6586	-0.0000	0.0077	-0.0000	0.1875	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1856	14.6419	28979028.0000	62.2381	002169.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1004	0.1975	2194.2940	GS	connect	availability	0.0000	1.4058	1.3843	0.3843	-0.0466	1385.6188	1.0000	CN	100	42216713.0068	-172.6586	172.6586	0.0000	0.0000	0.0000	8.0457	0.0466	-242.7161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@JIANG9	-169779.4376	-0.0162	0.0077	-0.0000	0.0010	0.4651	-0.0162	-0.0170	-0.0009	1.0000	0.1554	-1500.0000	-27965	-29465.0000	6.0711	41.0194	162897440.0000	980.1179	600105.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2408216	0.0010	14620617.1347	GS	connect	availability	1500.0000	1.8640	1.7010	0.7010	-0.1574	6656.9816	1.0000	CN	100	42216713.0068	-178886.1480	178886.1480	-9106.7104	9106.7104	-1.0000	28163.9935	0.1574	-333449.4005	-16975.1943	1433.7685	-1500.0000	-9106.7104	0.0000	0.0000
995	@JIANG92	-141.3260	-0.0000	0.0077	-0.0000	0.0850	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0331	0.0000	-11	-11.0000	12.8478	87.1796	10468571.0000	133.8681	002409.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	270666	0.0950	3477467.3168	GS	connect	availability	0.0000	1.8384	1.6658	0.6658	-0.0579	6114.6319	1.0000	CN	100	42216713.0068	-141.3260	141.3260	0.0000	0.0000	0.0000	8.1834	0.0579	-259.8102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@MICRO254	-180.8097	-0.0000	0.0077	-0.0000	0.1250	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-17	-17.0000	10.6359	72.7040	1166474.0000	12.4397	688029.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	78688	0.1250	836914.7516	GS	connect	availability	0.0000	1.5778	1.4579	0.4579	0.0290	1158.7932	1.0000	CN	100	42216713.0068	-180.8097	180.8097	0.0000	0.0000	0.0000	-5.2503	0.0290	-285.2771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@RUIDA1	43.4411	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	12	12.0000	3.6201	24.5791	10937727.0000	39.4337	002961.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	67231	0.1900	243382.5538	GS	connect	availability	0.0000	1.5210	1.4392	0.4392	-0.0512	500.6977	1.0000	CN	100	42216713.0068	43.4411	43.4411	0.0000	0.0000	0.0000	-2.2243	0.0512	66.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHANG53	-132297.3312	-0.0126	0.0077	-0.0000	0.0100	3.6246	-0.0126	-0.0126	0.0000	1.0000	0.1579	0.0000	-4171	-4171.0000	31.7184	214.3367	9654234.0000	303.5213	002028.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	480851	0.0100	15251811.0742	GS	connect	availability	0.0000	0.6655	0.8549	-0.1451	-0.0278	24805.5984	1.0000	CN	100	42216713.0068	-132297.3312	132297.3312	0.0000	0.0000	0.0000	3676.8512	0.0278	-88037.5557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SICHU138	-1015.7682	-0.0001	0.0077	-0.0000	0.1350	0.3757	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-50	-50.0000	20.3154	135.9585	17517711.0000	349.3482	688629.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	19214	0.1450	390339.4092	GS	connect	availability	0.0000	2.0549	1.8554	0.8554	-0.0606	5900.0995	1.0000	CN	100	42216713.0068	-1015.7682	1015.7682	0.0000	0.0000	0.0000	61.5083	0.0606	-2087.2697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SICHU20	-175473.5715	-0.0167	0.0077	-0.0000	0.0225	10.8169	-0.0167	-0.0178	-0.0011	1.0000	0.0777	-5300.0000	-78859	-84159.0000	2.2252	15.1377	42121747.0000	93.5279	600674.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2877762	0.0325	6403469.1804	GS	connect	availability	5300.0000	-0.0261	0.2399	-0.7601	-0.1650	4338.7041	1.0000	CN	100	42216713.0068	-187266.8979	187266.8979	-11793.3264	11793.3264	-1.0000	30904.1044	0.1650	4878.4720	307.2268	1946.2179	-5300.0000	-11793.3264	0.0000	0.0000
1001	@TIANN5	151687.7972	0.0144	0.0077	3.2208	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0281	0.0000	28694	28694.0000	5.2864	35.8459	4588070.0000	24.1237	688819.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	558179	0.1550	2950754.2678	GS	connect	availability	0.0000	1.2333	1.2637	0.2637	0.0614	925.0027	1.0000	CN	100	42216713.0068	151687.7972	151687.7972	0.0000	0.0000	0.0000	9308.1554	0.0614	187075.5244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@WUJIA1	-126.3748	-0.0000	0.0077	-0.0000	0.2975	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8585	12.5719	28133653.0000	51.8802	000301.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	475	0.1300	882.7650	GS	connect	availability	0.0000	1.0236	1.0963	0.0963	-0.1230	4054.5975	1.0000	CN	100	42216713.0068	-126.3748	126.3748	0.0000	0.0000	0.0000	15.5445	0.1230	-129.3528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@XIANS4	-199.5512	-0.0000	0.0077	-0.0000	0.1625	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-9	-9.0000	22.1724	151.9939	2671627.0000	59.5630	301031.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	33484	0.1625	742419.0138	GS	connect	availability	0.0000	1.4433	1.4106	0.4106	0.0027	2071.0385	1.0000	CN	100	42216713.0068	-199.5512	199.5512	0.0000	0.0000	0.0000	-0.5353	0.0027	-288.0080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@XINXI2	-96.3432	-0.0000	0.0077	-0.0000	0.1700	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0413	0.0000	-82	-82.0000	1.1749	8.0055	101544820.0000	119.2398	000949.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	3688473	0.1650	4333651.4807	GS	connect	availability	0.0000	1.5291	1.4114	0.4114	-0.1387	1421.1061	1.0000	CN	100	42216713.0068	-96.3432	96.3432	0.0000	0.0000	0.0000	13.3670	0.1387	-147.3156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@ZHEJI188	594.2971	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0150	0.0000	81	81.0000	7.3370	50.0088	2757000.0000	20.2236	603338.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	214262	0.0800	1572040.4836	GS	connect	availability	0.0000	1.4609	1.4157	0.4157	0.0795	3306.4166	1.0000	CN	100	42216713.0068	594.2971	594.2971	0.0000	0.0000	0.0000	47.2610	0.0795	868.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHEJI404	6505.3519	0.0006	0.0077	0.1381	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	904	904.0000	7.1962	49.2868	736180.0000	5.3222	301004.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	18	0.1450	129.5313	GS	connect	availability	0.0000	1.4412	1.3438	0.3438	0.1559	461.6695	1.0000	CN	100	42216713.0068	6505.3519	6505.3519	0.0000	0.0000	0.0000	1013.9006	0.1559	9375.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@CHENG41	57.9743	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	41	41.0000	1.4140	9.7049	10350700.0000	14.7345	002651.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	556151	0.0150	786402.0103	GS	connect	availability	0.0000	1.6464	1.5519	0.5519	0.0198	1461.3208	1.0000	CN	100	42216713.0068	57.9743	57.9743	0.0000	0.0000	0.0000	1.1486	0.0198	95.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@CHENG42	13450.9347	0.0013	0.0077	0.2856	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.0130	700.0000	17467	18167.0000	0.7701	5.2505	17596387.0000	13.5519	002697.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1770057	0.0675	1363080.1580	GS	connect	availability	0.0000	0.7601	0.8081	-0.1919	0.0916	806.4246	1.0000	CN	100	42216713.0068	13989.9886	13989.9886	539.0539	539.0539	1.0000	1282.0005	0.0916	10633.9494	409.7410	49.3973	0.0000	0.0000	NaN	NaN
1009	@DATON3	-245.1574	-0.0000	0.0077	-0.0000	0.0950	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0380	0.0000	-96	-96.0000	2.5537	17.4771	17365153.0000	44.5167	601001.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1561740	0.0925	3988250.6563	GS	connect	availability	0.0000	0.8025	0.8406	-0.1594	0.0169	1837.8911	1.0000	CN	100	42216713.0068	-245.1574	245.1574	0.0000	0.0000	0.0000	-4.1366	0.0169	-196.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@HENGD5	25.9127	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	11	11.0000	2.3557	16.0390	2044696.0000	4.8104	603303.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	111272	0.1875	262123.6590	GS	connect	availability	0.0000	1.2220	1.2522	0.2522	0.1244	280.8848	0.8569	CN	100	42216713.0068	25.9127	25.9127	0.0000	0.0000	0.0000	3.2223	0.1244	31.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@HUALI15	525.6970	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.3337	43.2995	2002000.0000	12.7152	300979.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	297	0.1775	1881.1086	GS	connect	availability	0.0000	1.0208	1.0541	0.0541	0.0367	1330.4568	1.0000	CN	100	42216713.0068	525.6970	525.6970	0.0000	0.0000	0.0000	19.2719	0.0367	536.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@HUAXI18	12.5559	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	5	5.0000	2.5112	17.1363	2219397.0000	5.5786	301267.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	293488	0.1625	737002.3086	GS	connect	availability	0.0000	1.6006	1.4442	0.4442	0.0148	1350.0124	1.0000	CN	100	42216713.0068	12.5559	12.5559	0.0000	0.0000	0.0000	0.1863	0.0148	20.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@JACKS26	88.2948	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	15	15.0000	5.8863	40.0642	1741482.0000	10.2341	603337.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	85913	0.0475	505711.6272	GS	connect	availability	0.0000	1.3684	1.3583	0.3583	0.0685	1205.8545	1.0000	CN	100	42216713.0068	88.2948	88.2948	0.0000	0.0000	0.0000	6.0510	0.0685	120.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@MOTIC1	17.8482	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	8	8.0000	2.2310	15.1944	3482677.0000	7.7620	300341.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	248353	0.0750	554081.3007	GS	connect	availability	0.0000	1.7534	1.6266	0.6266	0.0136	554.0901	1.0000	CN	100	42216713.0068	17.8482	17.8482	0.0000	0.0000	0.0000	0.2425	0.0136	31.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@NANJI69	28.5589	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	15	15.0000	1.9039	12.8818	4257719.0000	8.0450	300856.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	47760	0.0925	90931.3945	GS	connect	availability	0.0000	1.3516	1.3305	0.3305	-0.0488	434.7226	1.0000	CN	100	42216713.0068	28.5589	28.5589	0.0000	0.0000	0.0000	-1.3929	0.0488	38.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@POCOH1	-1237.8437	-0.0001	0.0077	-0.0000	0.0925	0.3137	-0.0001	0.0000	0.0001	1.0000	0.0245	0.0000	-97	-97.0000	12.7613	86.7385	5583516.0000	71.0386	300811.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	200219	0.0900	2555049.8700	GS	connect	availability	0.0000	2.0472	1.8528	0.8528	-0.0585	2885.4877	1.0000	CN	100	42216713.0068	-1237.8437	1237.8437	0.0000	0.0000	0.0000	72.4751	0.0585	-2534.1252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@QINGD37	-102.9644	-0.0000	0.0077	-0.0000	0.0850	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0748	0.0000	-46	-46.0000	2.2384	15.0696	5183828.0000	11.4585	603187.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3510021	0.0800	7856680.9532	GS	connect	availability	0.0000	1.2084	1.2462	0.2462	0.0219	864.9373	1.0000	CN	100	42216713.0068	-102.9644	102.9644	0.0000	0.0000	0.0000	-2.2538	0.0219	-124.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@QINGD55	-54.8412	-0.0000	0.0077	-0.0000	0.1625	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0114	0.0000	-26	-26.0000	2.1093	14.3234	27177458.0000	57.0992	688556.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	569176	0.1725	1200550.2324	GS	connect	availability	0.0000	2.3445	2.0413	1.0413	-0.0589	1752.3329	1.0000	CN	100	42216713.0068	-54.8412	54.8412	0.0000	0.0000	0.0000	3.2300	0.0589	-128.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SANHE1	1258.9013	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0415	0.0000	97	97.0000	12.9784	88.6837	5955680.0000	77.4729	300990.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	335420	0.1525	4353202.6971	GS	connect	availability	0.0000	2.0851	1.8587	0.8587	-0.0065	2213.8382	1.0000	CN	100	42216713.0068	1258.9013	1258.9013	0.0000	0.0000	0.0000	-8.1249	0.0065	2624.8875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SANJI6	126.6975	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.0770	14.1682	12488200.0000	25.9531	601116.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	874	0.1450	1815.3047	GS	connect	availability	0.0000	1.2044	1.1158	0.1158	-0.0410	432.2622	1.0000	CN	100	42216713.0068	126.6975	126.6975	0.0000	0.0000	0.0000	-5.1946	0.0410	152.5886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHANG205	236.1056	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	73	73.0000	3.2343	22.0087	11576102.0000	37.3707	603131.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	215520	0.0825	697061.4921	GS	connect	availability	0.0000	1.6475	1.5536	0.5536	-0.0314	1035.1837	1.0000	CN	100	42216713.0068	236.1056	236.1056	0.0000	0.0000	0.0000	-7.4045	0.0314	388.9791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHIJI14	-43.4118	-0.0000	0.0077	-0.0000	0.1475	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0587	0.0000	-4	-4.0000	10.8530	73.4236	10160801.0000	109.4305	001301.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	567829	0.1425	6162621.1785	GS	connect	availability	0.0000	1.4760	1.4280	0.4280	-0.0216	2830.4755	1.0000	CN	100	42216713.0068	-43.4118	43.4118	0.0000	0.0000	0.0000	0.9380	0.0216	-64.0777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SICHU55	-216.9227	-0.0000	0.0077	-0.0000	0.1200	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0207	0.0000	-41	-41.0000	5.2908	35.6616	51573684.0000	269.7764	601208.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	410296	0.1150	2170792.7493	GS	connect	availability	0.0000	1.8591	1.6966	0.6966	-0.1238	4382.6316	1.0000	CN	100	42216713.0068	-216.9227	216.9227	0.0000	0.0000	0.0000	26.8624	0.1238	-403.2835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@TINAV1	-129.6780	-0.0000	0.0077	-0.0000	0.2000	0.0711	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-43	-43.0000	3.0158	20.5289	9917695.0000	29.8642	688277.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	144227	0.1925	434955.1514	GS	connect	availability	0.0000	2.2378	1.9199	0.9199	-0.1069	1278.9045	1.0000	CN	100	42216713.0068	-129.6780	129.6780	0.0000	0.0000	0.0000	13.8640	0.1069	-290.1914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@GUANG131	-24.6425	-0.0000	0.0077	-0.0000	0.0775	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.4642	16.7648	107708320.0000	264.8637	002465.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	660	0.0875	1626.4030	GS	connect	availability	0.0000	1.7814	1.6721	0.6721	-0.1356	4586.8888	1.0000	CN	100	42216713.0068	-24.6425	24.6425	0.0000	0.0000	0.0000	3.3412	0.1356	-43.8975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHAND207	-1080.8888	-0.0001	0.0077	-0.0000	0.1600	0.4738	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.2593	76.7598	895900.0000	10.0871	301035.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	147721	0.1550	1663228.8799	GS	connect	availability	0.0000	1.2323	1.2500	0.2500	0.1224	1169.6710	1.0000	CN	100	42216713.0068	-1080.8888	1080.8888	0.0000	0.0000	0.0000	-132.3117	0.1224	-1331.9583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SUZHO73	-151.9252	-0.0000	0.0077	-0.0000	0.1625	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-15	-15.0000	10.1283	68.5187	6205641.0000	62.3693	688698.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	722	0.1625	7312.6661	GS	connect	availability	0.0000	2.0168	1.8122	0.8122	0.0039	997.1405	1.0000	CN	100	42216713.0068	-151.9252	151.9252	0.0000	0.0000	0.0000	-0.5864	0.0039	-306.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@CHONG10	86.5068	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8918	6.1138	43882418.0000	39.3529	000950.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9116	0.9712	-0.0288	-0.0236	693.5553	1.0000	CN	100	42216713.0068	86.5068	86.5068	0.0000	0.0000	0.0000	-2.0447	0.0236	78.8613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHAND166	2030.3629	0.0002	0.0077	0.0431	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.1280	7.6674	16058727.0000	18.0607	601019.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5519	0.7647	-0.2353	0.0276	470.7960	1.0000	CN	100	42216713.0068	2030.3629	2030.3629	0.0000	0.0000	0.0000	56.1284	0.0276	1120.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@FUJIA10	37530.6155	0.0036	0.0077	0.7969	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0002	0.0000	70100	70100.0000	0.5354	3.6516	21982375.0000	11.7742	600033.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	30637	0.1175	16402.6458	GS	connect	availability	0.0000	0.4648	0.5945	-0.4055	0.1406	646.4988	1.0000	CN	100	42216713.0068	37530.6155	37530.6155	0.0000	0.0000	0.0000	5275.7353	0.1406	17444.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@JIANG371	-155.6495	-0.0000	0.0077	-0.0000	0.2975	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	4.5779	31.4824	8235164.0000	38.0290	688182.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	365	0.1625	1670.9428	GS	connect	availability	0.0000	2.1441	1.9235	0.9235	-0.1104	732.4681	1.0000	CN	100	42216713.0068	-155.6495	155.6495	0.0000	0.0000	0.0000	17.1828	0.1104	-333.7342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@HEDYC1	49742.5712	0.0047	0.0077	1.0562	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0666	0.0000	54000	54000.0000	0.9212	6.2618	140931820.0000	129.4443	002027.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	7585816	0.0975	6987740.6036	GS	connect	availability	0.0000	0.9243	1.0151	0.0151	0.0611	9312.4908	1.0000	CN	100	42216713.0068	49742.5712	49742.5712	0.0000	0.0000	0.0000	3036.9541	0.0611	45975.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@LIAON15	3.5028	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5028	23.9865	2488782.0000	8.7565	688739.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1153	0.1275	4038.6718	GS	connect	availability	0.0000	1.0256	1.0507	0.0507	0.0136	656.4243	1.0000	CN	100	42216713.0068	3.5028	3.5028	0.0000	0.0000	0.0000	0.0477	0.0136	3.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@HENAN39	5377.3382	0.0005	0.0077	0.1142	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	1500	1500.0000	3.5849	24.4075	2208272.0000	7.9059	603508.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1515	1.2355	0.2355	0.0259	1366.8275	1.0000	CN	100	42216713.0068	5377.3382	5377.3382	0.0000	0.0000	0.0000	139.4981	0.0259	6191.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@WUHAN47	-172.9666	-0.0000	0.0077	-0.0000	0.1575	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.3242	29.3486	50274805.0000	216.4276	603220.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4548	1.3389	0.3389	-0.0961	2319.2526	1.0000	CN	100	42216713.0068	-172.9666	172.9666	0.0000	0.0000	0.0000	16.6145	0.0961	-251.6367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@INNER4	-77.0957	-0.0000	0.0077	-0.0000	0.0375	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-60	-60.0000	1.2849	8.6491	53181915.0000	67.4699	600328.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1286356	0.0175	1652875.4845	GS	connect	availability	0.0000	0.9599	1.0594	0.0594	-0.0342	1017.4156	1.0000	CN	100	42216713.0068	-77.0957	77.0957	0.0000	0.0000	0.0000	2.6377	0.0342	-74.0052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@JIANG63	23627.7221	0.0023	0.0077	0.5017	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0069	0.0000	16956	16956.0000	1.3935	9.4333	36298223.0000	50.2255	002091.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	517971	0.1125	721778.4167	GS	connect	availability	0.0000	1.0836	1.0990	0.0990	0.1132	1360.9062	1.0000	CN	100	42216713.0068	23627.7221	23627.7221	0.0000	0.0000	0.0000	2674.3921	0.1132	25602.0461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@TRUKI1	-64.4811	-0.0000	0.0077	-0.0000	0.1925	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.6120	10.7929	27200094.0000	43.0609	300358.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	396	0.1925	638.3630	GS	connect	availability	0.0000	1.8165	1.6698	0.6698	-0.1082	795.3969	1.0000	CN	100	42216713.0068	-64.4811	64.4811	0.0000	0.0000	0.0000	6.9738	0.1082	-117.1282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@CHAOZ1	-128932.4436	-0.0123	0.0077	-0.0000	0.0075	2.6493	-0.0123	-0.0123	0.0000	1.0000	0.0731	0.0000	-13300	-13300.0000	9.6942	65.8462	30080149.0000	290.5264	300408.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	658287	0.0075	6381545.2261	GS	connect	availability	0.0000	1.5373	1.4900	0.4900	-0.0155	12262.0402	1.0000	CN	100	42216713.0068	-128932.4436	128932.4436	0.0000	0.0000	0.0000	1994.6411	0.0155	-198212.6477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@GUANG415	2630.4363	0.0003	0.0077	0.0559	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0697	0.0000	79	79.0000	33.2967	225.4599	3639133.0000	120.3489	301377.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	219795	0.1125	7318439.8293	GS	connect	availability	0.0000	2.5648	2.2220	1.2220	0.0458	2457.2937	1.0000	CN	100	42216713.0068	2630.4363	2630.4363	0.0000	0.0000	0.0000	120.5960	0.0458	6746.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@HSINO1	-61.0018	-0.0000	0.0077	-0.0000	0.1500	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-74	-74.0000	0.8243	5.5791	29564399.0000	24.1940	601096.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	427386	0.1450	352315.2485	GS	connect	availability	0.0000	0.9573	1.0691	0.0691	-0.0170	661.5785	1.0000	CN	100	42216713.0068	-61.0018	61.0018	0.0000	0.0000	0.0000	1.0392	0.0170	-58.3989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@WUHUS1	27651.1897	0.0026	0.0077	0.5871	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	8600	8600.0000	3.2153	21.9425	35763637.0000	115.1073	002555.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4802	1.4214	0.4214	0.0230	7112.9074	1.0000	CN	100	42216713.0068	27651.1897	27651.1897	0.0000	0.0000	0.0000	635.1276	0.0230	40929.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@JGAOC1	3319.6912	0.0003	0.0077	0.0705	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0154	0.0000	800	800.0000	4.1496	28.3522	8829645.0000	36.7202	600562.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	388853	0.0875	1613589.8371	GS	connect	availability	0.0000	1.1793	1.1747	0.1747	-0.0482	1958.2276	1.0000	CN	100	42216713.0068	3319.6912	3319.6912	0.0000	0.0000	0.0000	-159.8930	0.0482	3915.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SICHU127	-247.5688	-0.0000	0.0077	-0.0000	0.1850	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-60	-60.0000	4.1261	27.9297	3158757.0000	12.9407	001288.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	145294	0.1900	599504.3383	GS	connect	availability	0.0000	1.4072	1.3854	0.3854	-0.0869	911.0048	1.0000	CN	100	42216713.0068	-247.5688	247.5688	0.0000	0.0000	0.0000	21.5158	0.0869	-348.3738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CHINA782	13627.2799	0.0013	0.0077	0.2893	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0607	0.0000	5600	5600.0000	2.4334	16.4914	38977918.0000	94.2868	601898.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	2619698	0.1225	6374885.3225	GS	connect	availability	0.0000	0.2236	0.4293	-0.5707	0.0914	3786.0479	1.0000	CN	100	42216713.0068	13627.2799	13627.2799	0.0000	0.0000	0.0000	1245.6951	0.0914	3047.4202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@SHNAC2	102376.2623	0.0098	0.0077	2.1737	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.7917	25.8931	3288215.0000	12.4888	000028.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1185	0.1625	4493.1804	GS	connect	availability	0.0000	0.8306	0.9145	-0.0855	0.0682	662.3250	1.0000	CN	100	42216713.0068	102376.2623	102376.2623	0.0000	0.0000	0.0000	6982.9791	0.0682	85035.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@JIAJI3	29069.3087	0.0028	0.0077	0.6172	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	1.6150	11.0472	9034410.0000	14.6395	603708.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	542	0.1450	875.3092	GS	connect	availability	0.0000	0.9604	0.9447	-0.0553	0.0551	309.2677	1.0000	CN	100	42216713.0068	29069.3087	29069.3087	0.0000	0.0000	0.0000	1600.4245	0.0551	27919.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@ZHEJI127	13277.8840	0.0013	0.0077	0.2819	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0112	0.0000	4700	4700.0000	2.8251	19.2595	22582372.0000	63.7954	300244.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	414633	0.1225	1171372.0972	GS	connect	availability	0.0000	2.4776	2.0575	1.0575	0.0094	1765.6180	1.0000	CN	100	42216713.0068	13277.8840	13277.8840	0.0000	0.0000	0.0000	124.3741	0.0094	32897.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@HANGZ56	-100063.0768	-0.0095	0.0077	-0.0000	0.0500	13.7073	-0.0095	-0.0083	0.0012	1.0000	0.2947	600.0000	-4600	-4000.0000	21.7528	148.3228	15510704.0000	337.4538	300604.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1376588	0.0500	29944702.3362	GS	connect	availability	0.0000	1.9875	1.8083	0.8083	-0.0631	13800.4084	1.0000	CN	100	42216713.0068	-87011.3711	87011.3711	13051.7057	13051.7057	1.0000	5494.1007	0.0631	-172935.8647	25940.3797	-824.1151	0.0000	0.0000	NaN	NaN
1050	@ANHUI4	6601.5392	0.0006	0.0077	0.1402	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0088	0.0000	2600	2600.0000	2.5391	17.3260	8300051.0000	21.0938	600761.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	362092	0.0625	919370.9735	GS	connect	availability	0.0000	1.6271	1.5372	0.5372	0.0931	1447.3706	1.0000	CN	100	42216713.0068	6601.5392	6601.5392	0.0000	0.0000	0.0000	614.3780	0.0931	10741.2831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@DALIA23	-33.2673	-0.0000	0.0077	-0.0000	0.1200	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-40	-40.0000	0.8317	5.6885	69243125.0000	57.7762	002354.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	368352	0.1300	306352.1548	GS	connect	availability	0.0000	1.7974	1.6521	0.6521	-0.0662	1376.0912	1.0000	CN	100	42216713.0068	-33.2673	33.2673	0.0000	0.0000	0.0000	2.2010	0.0662	-59.7950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@HEXIN5	43259.8465	0.0041	0.0077	0.9185	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4252	0.0000	1200	1200.0000	36.0499	246.1420	10430372.0000	376.5827	300033.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1238369	0.1175	44643044.0169	GS	connect	availability	0.0000	2.4107	2.1374	1.1374	0.0328	24690.6439	1.0000	CN	100	42216713.0068	43259.8465	43259.8465	0.0000	0.0000	0.0000	1417.0205	0.0328	104288.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@BANKO1352	147593.7538	0.0141	0.0077	3.1338	0.0000	-0.0000	0.0141	0.0092	-0.0049	1.0000	0.0000	-63000.0000	180650	117650.0000	0.8170	5.4810	89901000.0000	72.2768	002948.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5584	0.6564	-0.3436	-0.0001	1527.8645	1.0000	CN	100	42216713.0068	96121.8109	96121.8109	-51471.9429	51471.9429	-1.0000	-7.8068	0.0001	53676.8393	-28743.2289	4.1804	0.0000	0.0000	NaN	NaN
1054	@JILIN3	-44.5354	-0.0000	0.0077	-0.0000	0.1925	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-38	-38.0000	1.1720	7.9675	9798238.0000	11.4510	600189.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	585633	0.1875	686352.3895	GS	connect	availability	0.0000	1.1778	1.1337	0.1337	-0.1818	536.4482	1.0000	CN	100	42216713.0068	-44.5354	44.5354	0.0000	0.0000	0.0000	8.0972	0.1818	-52.4553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@NANFA1	53227.7385	0.0051	0.0077	1.1302	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0001	0.0000	16800	16800.0000	3.1683	21.6559	26406758.0000	83.8815	000738.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	2685	0.0500	8506.9332	GS	connect	availability	0.0000	1.1850	1.1787	0.1787	-0.0381	2083.4604	1.0000	CN	100	42216713.0068	53227.7385	53227.7385	0.0000	0.0000	0.0000	-2029.9693	0.0381	63073.6166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@BEIJI317	18207.2574	0.0017	0.0077	0.3866	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0038	-1500.0000	3200	1700.0000	5.6898	38.6731	17693024.0000	100.3658	002985.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	69695	0.1600	396548.3759	GS	connect	availability	0.0000	1.2675	1.2394	0.2394	-0.1014	1888.1700	1.0000	CN	100	42216713.0068	9672.6055	9672.6055	-8534.6519	8534.6519	-1.0000	-980.3589	0.1014	12260.1451	-10817.7751	865.0226	0.0000	0.0000	NaN	NaN
1057	@BAIMT1	93709.1359	0.0089	0.0077	1.9897	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0116	0.0000	10600	10600.0000	8.8405	60.4020	2407067.0000	21.3262	688563.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	138176	0.1450	1221542.7894	GS	connect	availability	0.0000	1.0700	1.1013	0.1013	0.0291	1233.2476	1.0000	CN	100	42216713.0068	93709.1359	93709.1359	0.0000	0.0000	0.0000	2724.9328	0.0291	100267.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@NANJI27	-38.5831	-0.0000	0.0077	-0.0000	0.0925	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-16	-16.0000	2.4114	16.3908	14701665.0000	35.3461	002182.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	408068	0.0850	984032.1155	GS	connect	availability	0.0000	2.0784	1.8535	0.8535	-0.0344	1745.9025	1.0000	CN	100	42216713.0068	-38.5831	38.5831	0.0000	0.0000	0.0000	1.3265	0.0344	-80.1915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SUZHO128	-1480.7133	-0.0001	0.0077	-0.0000	0.2078	0.8430	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-39	-39.0000	37.9670	262.1799	2366329.0000	91.0017	301626.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	320	0.1625	12149.4428	GS	connect	availability	0.0000	0.9883	1.1889	0.1889	-0.0034	4392.0236	1.0000	CN	100	42216713.0068	-1480.7133	1480.7133	0.0000	0.0000	0.0000	5.0974	0.0034	-1463.3288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@WUXIH9	1919.7654	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.7994	32.8004	7825731.0000	37.6512	688510.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9705	1.7316	0.7316	-0.0169	1245.5563	1.0000	CN	100	42216713.0068	1919.7654	1919.7654	0.0000	0.0000	0.0000	-32.5337	0.0169	3782.8878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@ZHEJI195	7932.5279	0.0008	0.0077	0.1684	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2600	2600.0000	3.0510	20.8932	12971004.0000	39.7515	603568.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9655	1.0604	0.0604	0.0949	2713.1277	1.0000	CN	100	42216713.0068	7932.5279	7932.5279	0.0000	0.0000	0.0000	752.6687	0.0949	7658.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SHENZ261	-595.4983	-0.0001	0.0077	-0.0000	0.2975	0.4854	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.5380	51.3537	16095903.0000	121.2445	300693.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4724	1.4293	0.4293	-0.0161	2357.8404	1.0000	CN	100	42216713.0068	-595.4983	595.4983	0.0000	0.0000	0.0000	9.5647	0.0161	-876.8160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@SHANG17	-33.9802	-0.0000	0.0077	-0.0000	0.0925	0.0086	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5446	10.5169	5814703.0000	8.9700	600350.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	4521079	0.0850	6983052.5080	GS	connect	availability	0.0000	-0.0592	0.2282	-0.7718	-0.0862	970.7435	1.0000	CN	100	42216713.0068	-33.9802	33.9802	0.0000	0.0000	0.0000	2.9289	0.0862	2.0102	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@MGITE1	160.8229	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0088	0.0000	23	23.0000	6.9923	47.8502	3376298.0000	23.6973	688114.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	132178	0.1650	924228.0811	GS	connect	availability	0.0000	1.6247	1.4872	0.4872	-0.1251	1543.5749	1.0000	CN	100	42216713.0068	160.8229	160.8229	0.0000	0.0000	0.0000	-20.1195	0.1251	261.2851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SICHU81	-421.8555	-0.0000	0.0077	-0.0000	0.1625	0.1878	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-80	-80.0000	5.2732	36.0115	3552360.0000	18.7643	300470.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	102140	0.1625	538603.9730	GS	connect	availability	0.0000	1.1140	1.1890	0.1890	0.0617	855.3655	1.0000	CN	100	42216713.0068	-421.8555	421.8555	0.0000	0.0000	0.0000	-26.0097	0.0617	-469.9516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@GUANG219	-147928.6907	-0.0141	0.0077	-0.0000	0.0350	14.1849	-0.0141	-0.0122	0.0019	1.0000	0.1319	8300.0000	-60900	-52600.0000	2.4290	16.6024	38067477.0000	92.7043	300498.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	5089999	0.0450	12363824.0979	GS	connect	availability	0.0000	0.5252	0.6394	-0.3606	-0.0211	16162.6725	1.0000	CN	100	42216713.0068	-127767.6376	127767.6376	20161.0531	20161.0531	1.0000	2701.3728	0.0211	-67108.7188	10589.3986	-426.2622	0.0000	0.0000	NaN	NaN
1067	@CANNY1	152726.9530	0.0145	0.0077	3.2428	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0033	0.0000	163200	163200.0000	0.9358	6.3840	5848399.0000	5.4765	002367.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	371788	0.1900	347929.2182	GS	connect	availability	0.0000	1.1513	1.2063	0.2063	0.1904	746.5517	1.0000	CN	100	42216713.0068	152726.9530	152726.9530	0.0000	0.0000	0.0000	29078.1712	0.1904	175828.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@KINGS98	-101139.7167	-0.0096	0.0077	-0.0000	0.0325	9.0056	-0.0096	-0.0079	0.0017	1.0000	0.0848	700.0000	-3900	-3200.0000	25.9333	176.2322	5229457.0000	135.1813	688037.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	304395	0.0325	7893954.8904	GS	connect	availability	0.0000	1.8867	1.7419	0.7419	-0.0387	3764.7743	1.0000	CN	100	42216713.0068	-82986.4342	82986.4342	18153.2825	18153.2825	1.0000	3212.9196	0.0387	-156571.6932	34250.0579	-702.8262	0.0000	0.0000	NaN	NaN
1069	@BANKO42	-115.0040	-0.0000	0.0077	-0.0000	0.2975	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6912	11.4916	54424426.0000	91.7380	601009.SH	SHA	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0396	0.2828	-0.7172	-0.0679	13591.3094	1.0000	CN	100	42216713.0068	-115.0040	115.0040	0.0000	0.0000	0.0000	7.8094	0.0679	-4.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@BEIJI79	5767.5111	0.0005	0.0077	0.1225	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0195	0.0000	2000	2000.0000	2.8838	19.6810	18409840.0000	53.1462	300034.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	711715	0.0925	2052412.0772	GS	connect	availability	0.0000	1.5606	1.4446	0.4446	-0.0473	1332.9805	1.0000	CN	100	42216713.0068	5767.5111	5767.5111	0.0000	0.0000	0.0000	-272.7838	0.0473	9000.7468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@CSISO1	9000.9538	0.0009	0.0077	0.1911	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0347	0.0000	4600	4600.0000	1.9567	13.3123	32673520.0000	63.8005	688472.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1864044	0.1300	3647429.1301	GS	connect	availability	0.0000	1.3376	1.3194	0.3194	0.0321	2637.5962	1.0000	CN	100	42216713.0068	9000.9538	9000.9538	0.0000	0.0000	0.0000	288.5555	0.0321	12039.2444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@GUANG118	-41903.6283	-0.0040	0.0077	-0.0000	0.0050	0.5740	-0.0040	-0.0040	0.0000	1.0000	0.1442	0.0000	-5900	-5900.0000	7.1023	48.3045	7501969.0000	53.1542	002311.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2073025	0.0050	14723265.9307	GS	connect	availability	0.0000	0.7191	0.7783	-0.2217	-0.0336	5317.4105	1.0000	CN	100	42216713.0068	-41903.6283	41903.6283	0.0000	0.0000	0.0000	1406.1879	0.0336	-30133.6977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@XIANS2	44290.4263	0.0042	0.0077	0.9404	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0006	0.0000	33000	33000.0000	1.3421	9.1069	14354403.0000	19.1748	601369.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	43985	0.1300	59033.7697	GS	connect	availability	0.0000	0.7775	0.9447	-0.0553	0.1413	902.1222	1.0000	CN	100	42216713.0068	44290.4263	44290.4263	0.0000	0.0000	0.0000	6256.1530	0.1413	34435.5076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@CHANG19	71112.1412	0.0068	0.0077	1.5099	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	36700	36700.0000	1.9377	13.2925	14804563.0000	28.8654	600710.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	562	0.1575	1088.9652	GS	connect	availability	0.0000	0.8847	0.9604	-0.0396	0.1495	1114.0962	1.0000	CN	100	42216713.0068	71112.1412	71112.1412	0.0000	0.0000	0.0000	10629.6669	0.1495	62914.6334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@HANGZ26	29447.1626	0.0028	0.0077	0.6252	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	12400	12400.0000	2.3748	16.2084	6122399.0000	14.5558	300360.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2616	1.2836	0.2836	0.1361	964.6506	1.0000	CN	100	42216713.0068	29447.1626	29447.1626	0.0000	0.0000	0.0000	4009.2117	0.1361	37151.4851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@ZHEJI41	67921.6740	0.0065	0.0077	1.4422	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0013	0.0000	13200	13200.0000	5.1456	34.5456	46377274.0000	235.0026	002001.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	27230	0.1775	140114.1806	GS	connect	availability	0.0000	0.8043	0.8386	-0.1614	0.1160	7907.2707	1.0000	CN	100	42216713.0068	67921.6740	67921.6740	0.0000	0.0000	0.0000	7882.2705	0.1160	54631.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@NINGX12	126179.1125	0.0120	0.0077	2.6791	0.0000	-0.0000	0.0120	0.0117	-0.0003	1.0000	0.1741	-900.0000	31100	30200.0000	4.0572	27.3607	83722375.0000	336.0034	600989.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	4504986	0.0875	18277657.0773	GS	connect	availability	0.0000	0.5983	0.7964	-0.2036	0.1648	11008.5928	1.0000	CN	100	42216713.0068	122527.6269	122527.6269	-3651.4856	3651.4856	-1.0000	20196.6318	0.1648	73313.4435	-2184.8377	-601.8864	0.0000	0.0000	NaN	NaN
1078	@CHINA161	3829.1165	0.0004	0.0077	0.0813	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0603	0.0000	2300	2300.0000	1.6648	11.3857	77429625.0000	129.3129	000039.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	3803697	0.0075	6332521.2302	GS	connect	availability	0.0000	1.2687	1.2823	0.2823	0.1603	2951.8584	1.0000	CN	100	42216713.0068	3829.1165	3829.1165	0.0000	0.0000	0.0000	613.9472	0.1603	4857.9248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@GUANG21	7832.3438	0.0007	0.0077	0.1663	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-600.0000	5100	4500.0000	1.5358	10.2786	34824731.0000	52.5045	600236.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1418	0.3653	-0.6347	-0.0310	1694.7547	1.0000	CN	100	42216713.0068	6910.8915	6910.8915	-921.4522	921.4522	-1.0000	-214.0242	0.0310	979.7047	-130.6273	28.5366	0.0000	0.0000	NaN	NaN
1080	@KINGF31	-8.2816	-0.0000	0.0077	-0.0000	0.1475	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.3803	9.4426	7731082.0000	10.7080	603707.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1533	0.1375	2115.9559	GS	connect	availability	0.0000	1.0148	1.0414	0.0414	-0.1048	1761.7212	1.0000	CN	100	42216713.0068	-8.2816	8.2816	0.0000	0.0000	0.0000	0.8682	0.1048	-8.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@NEWAY13	6057.9389	0.0006	0.0077	0.1286	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0981	-700.0000	700	0.0000	8.6542	58.7710	18244653.0000	157.2800	603699.SH	SHA	CHN	CN	True	0	2026-04-22	2026-04-22	1190504	0.0275	10302857.9302	GS	connect	availability	0.0000	1.2388	1.2594	0.2594	-0.0015	6709.4521	1.0000	CN	100	42216713.0068	0.0000	0.0000	-6057.9389	6057.9389	-1.0000	-0.0000	0.0015	0.0000	-7504.7810	9.1373	0.0000	0.0000	NaN	NaN
1082	@SCONS1	13157.4625	0.0013	0.0077	0.2794	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0.0000	33100	33100.0000	0.3975	2.7114	85960438.0000	34.1875	600170.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	26345	0.1900	10472.3066	GS	connect	availability	0.0000	1.1366	1.1107	0.1107	0.0890	1942.7200	1.0000	CN	100	42216713.0068	13157.4625	13157.4625	0.0000	0.0000	0.0000	1171.1496	0.0890	14954.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@YIFEN1	13386.1348	0.0013	0.0077	0.2842	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0543	0.0000	3900	3900.0000	3.4323	23.2262	11045079.0000	37.6289	603939.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1660521	0.0125	5699476.3912	GS	connect	availability	0.0000	0.8126	0.8387	-0.1613	0.0102	2538.4207	1.0000	CN	100	42216713.0068	13386.1348	13386.1348	0.0000	0.0000	0.0000	136.0954	0.0102	10877.6165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@HUATA1	-14739.7190	-0.0014	0.0077	-0.0000	0.0200	0.8077	-0.0014	-0.0014	0.0000	1.0000	0.2104	0.0000	-5300	-5300.0000	2.7811	18.9125	50173551.0000	139.1870	601688.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	7888305	0.0200	21937999.7991	GS	connect	availability	0.0000	1.4086	1.3509	0.3509	0.0157	15445.9511	1.0000	CN	100	42216713.0068	-14739.7190	14739.7190	0.0000	0.0000	0.0000	-230.9232	0.0157	-20762.2613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@PIOTE1	-62677.8078	-0.0060	0.0077	-0.0000	0.0010	0.1717	-0.0060	-0.0060	0.0000	1.0000	0.3273	0.0000	-1100	-1100.0000	56.9798	388.7034	3238446.0000	184.6417	688072.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	592140	0.0010	33740033.7202	GS	connect	availability	0.0000	1.1821	1.2436	0.2436	-0.0077	14980.2525	1.0000	CN	100	42216713.0068	-62677.8078	62677.8078	0.0000	0.0000	0.0000	483.6630	0.0077	-74092.6408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@AVICC2	179.6846	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0.0000	25	25.0000	7.1874	49.1533	9010984.0000	64.9680	688297.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	1096	0.1800	7877.3742	GS	connect	availability	0.0000	1.1318	1.1423	0.1423	-0.1623	2086.1386	1.0000	CN	100	42216713.0068	179.6846	179.6846	0.0000	0.0000	0.0000	-29.1562	0.1623	203.3613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@DONGX2	-272619.5951	-0.0260	0.0077	-0.0000	0.0050	3.7345	-0.0260	-0.0260	0.0000	1.0000	0.2470	0.0000	-144300	-144300.0000	1.8893	12.9123	12843782.0000	24.3260	601198.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	12285141	0.0050	23209772.4566	GS	connect	availability	0.0000	1.3234	1.2955	0.2955	-0.0500	6106.9161	1.0000	CN	100	42216713.0068	-272619.5951	272619.5951	0.0000	0.0000	0.0000	13639.4977	0.0500	-360787.5455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@JIANG101	2850.3114	0.0003	0.0077	0.0605	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0.0000	2800	2800.0000	1.0180	6.9203	7777047.0000	7.8943	002483.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	6073	0.1925	6182.1219	GS	connect	availability	0.0000	1.3980	1.3783	0.3783	0.0990	604.6059	1.0000	CN	100	42216713.0068	2850.3114	2850.3114	0.0000	0.0000	0.0000	282.2906	0.0990	3984.6374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@JILIN4	84475.2415	0.0080	0.0077	1.7937	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0001	0.0000	81000	81000.0000	1.0429	7.0412	43433200.0000	44.8584	000928.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	9468	0.1625	9874.2171	GS	connect	availability	0.0000	0.9138	0.9607	-0.0393	0.1115	763.0604	1.0000	CN	100	42216713.0068	84475.2415	84475.2415	0.0000	0.0000	0.0000	9415.9332	0.1115	77196.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@THEST3	-29444.6652	-0.0028	0.0077	-0.0000	0.0125	1.0084	-0.0028	-0.0028	0.0000	1.0000	0.1287	0.0000	-55300	-55300.0000	0.5325	3.6265	66883125.0000	35.5778	600515.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	24816846	0.0100	13213810.5318	GS	connect	availability	0.0000	0.9705	0.9412	-0.0588	-0.0966	3345.8938	1.0000	CN	100	42216713.0068	-29444.6652	29444.6652	0.0000	0.0000	0.0000	2843.8835	0.0966	-28576.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@BANKO533	-1311.9179	-0.0001	0.0077	-0.0000	0.0050	0.0180	-0.0001	0.0000	0.0001	1.0000	0.3092	0.0000	-800	-800.0000	1.6399	11.1783	96993875.0000	159.0358	600919.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	19787412	0.0025	32449325.9197	GS	connect	availability	0.0000	0.1500	0.3586	-0.6414	-0.0134	27987.6894	1.0000	CN	100	42216713.0068	-1311.9179	1311.9179	0.0000	0.0000	0.0000	17.6441	0.0134	-196.7439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@CHINA227	-43246.2019	-0.0041	0.0077	-0.0000	0.0500	5.9241	-0.0041	0.0000	0.0041	1.0000	0.0434	4300.0000	-5100	-800.0000	8.4796	57.8091	72538813.0000	615.0940	000657.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	486780	0.0875	4127722.7724	GS	connect	availability	0.0000	1.9389	1.7509	0.7509	-0.1134	7728.7048	1.0000	CN	100	42216713.0068	-6783.7179	6783.7179	36462.4839	36462.4839	1.0000	769.2664	0.1134	-13153.1358	70698.1049	-4134.8067	0.0000	0.0000	NaN	NaN
1093	@LANDK3	63219.2134	0.0060	0.0077	1.3423	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	27.4866	187.7861	6676942.0000	183.9145	603929.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9369	0.9750	-0.0250	0.1348	2404.4631	1.0000	CN	100	42216713.0068	63219.2134	63219.2134	0.0000	0.0000	0.0000	8524.2456	0.1348	59230.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@WEIDA2	-18675.0306	-0.0018	0.0077	-0.0000	0.0475	2.4303	-0.0018	-0.0014	0.0004	1.0000	0.0731	700.0000	-3100	-2400.0000	6.0242	40.8567	13581500.0000	81.3928	000603.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1243641	0.0475	7491946.3617	GS	connect	availability	0.0000	1.9488	1.7629	0.7629	-0.0008	2951.1261	1.0000	CN	100	42216713.0068	-14458.0882	14458.0882	4216.9424	4216.9424	1.0000	11.4083	0.0008	-28175.7418	8217.9247	-3.3274	0.0000	0.0000	NaN	NaN
1095	@INDUS125	-26266.2255	-0.0025	0.0077	-0.0000	0.0075	0.5397	-0.0025	-0.0025	0.0000	1.0000	0.9076	0.0000	-23500	-23500.0000	1.1177	7.6290	248922940.0000	278.5527	601398.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	85023622	0.0075	95031899.1025	GS	connect	availability	0.0000	0.0221	0.2681	-0.7319	0.0082	301348.7308	1.0000	CN	100	42216713.0068	-26266.2255	26266.2255	0.0000	0.0000	0.0000	-216.6800	0.0082	-581.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@BANKO1512	-114.3586	-0.0000	0.0077	-0.0000	0.2975	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2849	8.8147	24217387.0000	31.3119	002966.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2878	0.4602	-0.5398	-0.0862	4882.8089	1.0000	CN	100	42216713.0068	-114.3586	114.3586	0.0000	0.0000	0.0000	9.8531	0.0862	-32.9075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@CHINA1189	127944.8515	0.0122	0.0077	2.7166	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0002	0.0000	101900	101900.0000	1.2556	8.5442	70100063.0000	87.8546	601117.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	19989	0.1450	25098.0337	GS	connect	availability	0.0000	0.9634	0.9867	-0.0133	0.1563	4523.8148	1.0000	CN	100	42216713.0068	127944.8515	127944.8515	0.0000	0.0000	0.0000	19994.8204	0.1563	123258.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@NINGB35	-93191.9252	-0.0089	0.0077	-0.0000	0.0075	1.9149	-0.0089	-0.0100	-0.0011	1.0000	0.2537	-1300.0000	-10400	-11700.0000	8.9608	61.0776	11277547.0000	101.0349	603606.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	2868485	0.0075	25703811.5004	GS	connect	availability	1300.0000	0.6875	0.8737	-0.1263	-0.0645	4190.4686	1.0000	CN	100	42216713.0068	-104840.9159	104840.9159	-11648.9907	11648.9907	-1.0000	6757.0377	0.0645	-72073.3441	-8008.1493	750.7820	-1300.0000	-11648.9907	0.0000	0.0000
1099	@TIANJ9	94278.5289	0.0090	0.0077	2.0018	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	5.9670	40.6325	1897893.0000	11.3115	600329.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	0.9396	-0.0604	0.1010	1462.7527	1.0000	CN	100	42216713.0068	94278.5289	94278.5289	0.0000	0.0000	0.0000	9523.9887	0.1010	81817.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@CHIFE1	-9885.5867	-0.0009	0.0077	-0.0000	0.0150	0.4063	-0.0009	0.0000	0.0009	1.0000	0.0249	0.0000	-1500	-1500.0000	6.5904	44.7582	37931801.0000	249.0295	000426.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	380962	0.0250	2510688.5942	GS	connect	availability	0.0000	2.2817	1.9888	0.9888	0.0120	8542.5579	1.0000	CN	100	42216713.0068	-9885.5867	9885.5867	0.0000	0.0000	0.0000	-118.4911	0.0120	-22556.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@SHENZ71	-158166.4787	-0.0151	0.0077	-0.0000	0.0020	0.8667	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	9.6443	64.5289	262573250.0000	2485.3044	002475.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	18205605	0.0020	175580270.4267	GS	connect	availability	0.0000	1.6265	1.5483	0.5483	-0.0313	44268.9691	1.0000	CN	100	42216713.0068	-158166.4787	158166.4787	0.0000	0.0000	0.0000	4948.5959	0.0313	-257255.7796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@SICHU47	-232.4987	-0.0000	0.0077	-0.0000	0.2975	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.8354	19.4001	83692813.0000	238.1590	002272.ZK	SHE	CHN	CN	True	-1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9117	1.7386	0.7386	-0.0167	1374.7971	1.0000	CN	100	42216713.0068	-232.4987	232.4987	0.0000	0.0000	0.0000	3.8920	0.0167	-444.4687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@ANHUI25	18575.1365	0.0018	0.0077	0.3944	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	34600	34600.0000	0.5369	3.6639	62138219.0000	33.3947	600496.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	628	0.1825	337.1441	GS	connect	availability	0.0000	1.0789	1.0763	0.0763	0.0820	747.8842	1.0000	CN	100	42216713.0068	18575.1365	18575.1365	0.0000	0.0000	0.0000	1524.0120	0.0820	20040.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@CHINA532	66356.2839	0.0063	0.0077	1.4089	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0466	0.0000	53600	53600.0000	1.2380	8.4803	46197567.0000	57.4652	601998.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	3949104	0.0925	4888952.7250	GS	connect	availability	0.0000	0.1992	0.3970	-0.6030	0.0656	6055.7041	1.0000	CN	100	42216713.0068	66356.2839	66356.2839	0.0000	0.0000	0.0000	4349.7972	0.0656	13220.2385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SHAND23	64780.7914	0.0062	0.0077	1.3755	0.0000	-0.0000	0.0062	0.0065	0.0003	1.0000	0.0000	400.0000	8300	8700.0000	7.8049	53.3415	7815418.0000	61.1494	000423.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4030	0.6084	-0.3916	0.1251	3317.2815	1.0000	CN	100	42216713.0068	67902.7572	67902.7572	3121.9658	3121.9658	1.0000	8491.3261	0.1251	27366.5803	1258.2336	390.4058	0.0000	0.0000	NaN	NaN
1106	@SUNSH33	69620.6842	0.0066	0.0077	1.4782	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	12.2142	83.3660	6028918.0000	73.7230	688336.SH	SHA	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7430	0.8531	-0.1469	0.1519	1736.3630	1.0000	CN	100	42216713.0068	69620.6842	69620.6842	0.0000	0.0000	0.0000	10576.7427	0.1519	51725.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@YIBIN1	32650.6774	0.0031	0.0077	0.6933	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	14.8412	101.2153	10828098.0000	160.7582	000858.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8637	0.9027	-0.0973	0.1089	25923.5041	1.0000	CN	100	42216713.0068	32650.6774	32650.6774	0.0000	0.0000	0.0000	3555.9321	0.1089	28199.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@PINGA4	-111506.1188	-0.0106	0.0077	-0.0000	0.0050	1.5275	-0.0106	-0.0106	0.0000	1.0000	0.1520	0.0000	-13100	-13100.0000	8.5119	58.4408	54402036.0000	466.3437	601318.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1743867	0.0050	14843651.9688	GS	connect	availability	0.0000	0.8416	0.9053	-0.0947	0.0355	82571.2107	1.0000	CN	100	42216713.0068	-111506.1188	111506.1188	0.0000	0.0000	0.0000	-3960.0705	0.0355	-93845.8511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@SHENZ381	4836.0837	0.0005	0.0077	0.1027	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0009	0.0000	500	500.0000	9.6722	65.7579	2883541.0000	27.8131	301327.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	10271	0.1325	99342.8311	GS	connect	availability	0.0000	1.3522	1.3469	0.3469	0.0501	893.9222	1.0000	CN	100	42216713.0068	4836.0837	4836.0837	0.0000	0.0000	0.0000	242.1239	0.0501	6539.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@COSCO13	-134952.7297	-0.0129	0.0077	-0.0000	0.0400	14.7893	-0.0129	-0.0147	-0.0019	1.0000	0.0276	-5400.0000	-37400	-42800.0000	3.6084	24.7258	38628016.0000	140.0966	600641.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	428241	0.0500	1545248.4472	GS	connect	availability	5400.0000	1.1589	1.2369	0.2369	-0.2580	2350.6346	1.0000	CN	100	42216713.0068	-154437.8832	154437.8832	-19485.1535	19485.1535	-1.0000	39840.6818	0.2580	-178975.1381	-22580.9754	5026.6281	-5400.0000	-19485.1535	0.0000	0.0000
1111	@JOULW1	-4791.3458	-0.0005	0.0077	-0.0000	0.0975	1.2799	-0.0005	0.0000	0.0005	1.0000	0.0156	0.0000	-500	-500.0000	9.5827	65.1875	8865359.0000	84.7687	688141.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	165431	0.1075	1585274.2565	GS	connect	availability	0.0000	1.9312	1.7772	0.7772	-0.1725	2761.7876	1.0000	CN	100	42216713.0068	-4791.3458	4791.3458	0.0000	0.0000	0.0000	826.7297	0.1725	-9253.1595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@SHENZ110	30023.3258	0.0029	0.0077	0.6375	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	4.0572	27.6888	12575399.0000	51.0741	300400.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7948	1.6561	0.6561	0.0911	984.3829	1.0000	CN	100	42216713.0068	30023.3258	30023.3258	0.0000	0.0000	0.0000	2735.9109	0.0911	53885.2622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@SHIJI1	-23023.1013	-0.0022	0.0077	-0.0000	0.0400	2.5231	-0.0022	-0.0022	0.0000	1.0000	0.0292	0.0000	-21800	-21800.0000	1.0561	7.1958	31490305.0000	33.2377	000783.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2689369	0.0500	2840257.5670	GS	connect	availability	0.0000	1.6266	1.5081	0.5081	-0.0328	3971.4318	1.0000	CN	100	42216713.0068	-23023.1013	23023.1013	0.0000	0.0000	0.0000	756.1178	0.0328	-37448.4412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@SONOS2	-5358.2703	-0.0005	0.0077	-0.0000	0.0975	1.4313	-0.0005	0.0000	0.0005	1.0000	0.0176	1300.0000	-1300	0.0000	4.1217	28.2031	6304719.0000	26.0818	300633.ZK	SHE	CHN	CN	True	0	2026-04-22	2026-04-22	436545	0.1075	1799327.7882	GS	connect	availability	0.0000	1.4717	1.3823	0.3823	-0.1476	1783.5308	1.0000	CN	100	42216713.0068	0.0000	0.0000	5358.2703	5358.2703	1.0000	-0.0000	0.1476	0.0000	7885.5214	-790.6297	0.0000	0.0000	NaN	NaN
1115	@GUANG66	1859.9194	0.0002	0.0077	0.0395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.8599	12.7340	4695484.0000	8.7704	000429.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	943	0.1900	1753.9040	GS	connect	availability	0.0000	0.0171	0.2815	-0.7185	0.1159	1036.8269	1.0000	CN	100	42216713.0068	1859.9194	1859.9194	0.0000	0.0000	0.0000	215.6191	0.1159	31.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@JIANG114	1122.1122	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	3.7404	25.4092	11895028.0000	44.3334	002553.ZK	SHE	CHN	CN	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9715	1.7803	0.7803	0.0605	1321.8842	1.0000	CN	100	42216713.0068	1122.1122	1122.1122	0.0000	0.0000	0.0000	67.8904	0.0605	2212.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@JIANG73	-24733.9948	-0.0024	0.0077	-0.0000	0.0750	5.0823	-0.0024	-0.0024	0.0000	1.0000	0.0163	0.0000	-14400	-14400.0000	1.7176	11.4750	199022500.0000	334.9884	002176.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	852477	0.0850	1464247.3384	GS	connect	availability	0.0000	1.7049	1.5906	0.5906	-0.0934	2520.5315	1.0000	CN	100	42216713.0068	-24733.9948	24733.9948	0.0000	0.0000	0.0000	2310.8557	0.0934	-42170.0401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@SHANG456	11281.5564	0.0011	0.0077	0.2395	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0003	0.0000	1600	1600.0000	7.0510	47.9479	1806356.0000	12.7042	603275.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	4985	0.1250	35149.0991	GS	connect	availability	0.0000	1.7859	1.6487	0.6487	0.0411	629.3918	1.0000	CN	100	42216713.0068	11281.5564	11281.5564	0.0000	0.0000	0.0000	463.7309	0.0411	20147.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@BEIJI165	22841.5116	0.0022	0.0077	0.4850	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0061	0.0000	9800	9800.0000	2.3308	15.8033	77350750.0000	179.3028	603588.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	275342	0.1625	641757.9064	GS	connect	availability	0.0000	1.6265	1.4847	0.4847	0.0331	3550.3038	1.0000	CN	100	42216713.0068	22841.5116	22841.5116	0.0000	0.0000	0.0000	755.5404	0.0331	37152.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@BEIJI59	-3678.7676	-0.0004	0.0077	-0.0000	0.0400	0.4032	-0.0004	0.0000	0.0004	1.0000	0.0139	3000.0000	-3000	0.0000	1.2263	8.3588	31547477.0000	38.6797	002065.ZK	SHE	CHN	CN	True	0	2026-04-22	2026-04-22	1161755	0.0500	1424608.8987	GS	connect	availability	0.0000	1.5819	1.4942	0.4942	-0.0610	3144.5933	1.0000	CN	100	42216713.0068	0.0000	0.0000	3678.7676	3678.7676	1.0000	-0.0000	0.0610	0.0000	5819.6096	-224.5770	0.0000	0.0000	NaN	NaN
1121	@CHENG50	26661.3814	0.0025	0.0077	0.5661	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0021	0.0000	6800	6800.0000	3.9208	26.8457	10514399.0000	41.4032	002773.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	57541	0.1875	225606.2567	GS	connect	availability	0.0000	1.2995	1.2368	0.2368	0.0825	2456.3129	1.0000	CN	100	42216713.0068	26661.3814	26661.3814	0.0000	0.0000	0.0000	2200.8438	0.0825	34646.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@CHINA277	-79.5893	-0.0000	0.0077	-0.0000	0.2975	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0197	0.0000	-20	-20.0000	3.9795	27.0475	90443250.0000	358.8212	600900.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	518601	0.0350	2063754.6476	GS	connect	availability	0.0000	-0.0703	0.2024	-0.7976	-0.0171	55501.1403	1.0000	CN	100	42216713.0068	-79.5893	79.5893	0.0000	0.0000	0.0000	1.3628	0.0171	5.5932	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@PRIMA112	-7350.9358	-0.0007	0.0077	-0.0000	0.0400	0.8056	-0.0007	0.0000	0.0007	1.0000	0.0142	0.0000	-1500	-1500.0000	4.9006	33.3299	2798868.0000	13.6833	688206.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	288537	0.0500	1414011.3005	GS	connect	availability	0.0000	1.7576	1.6542	0.6542	-0.0571	1407.5444	1.0000	CN	100	42216713.0068	-7350.9358	7350.9358	0.0000	0.0000	0.0000	419.3732	0.0571	-12919.9986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@SHANG49	1859.1859	0.0002	0.0077	0.0395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	1300	1300.0000	1.4301	9.7560	6494699.0000	9.2941	600420.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	24037	0.2100	34376.3466	GS	connect	availability	0.0000	1.0056	1.0371	0.0371	0.0524	863.1309	1.0000	CN	100	42216713.0068	1859.1859	1859.1859	0.0000	0.0000	0.0000	97.3350	0.0524	1869.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@XIAME48	-18892.1142	-0.0018	0.0077	-0.0000	0.0400	2.0704	-0.0018	-0.0018	0.0000	1.0000	0.0050	0.0000	-3700	-3700.0000	5.1060	34.1975	29255993.0000	146.7520	300657.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	66258	0.0450	338311.8122	GS	connect	availability	0.0000	2.0999	1.8940	0.8940	-0.1026	2043.2296	1.0000	CN	100	42216713.0068	-18892.1142	18892.1142	0.0000	0.0000	0.0000	1938.8958	0.1026	-39671.0971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@ZHENG3	57710.8783	0.0055	0.0077	1.2254	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2373	0.0000	10800	10800.0000	5.3436	36.0740	19472946.0000	103.0388	600066.SH	SHA	CHN	CN	True	1	2026-04-22	2026-04-22	4661918	0.0075	24911424.2940	GS	connect	availability	0.0000	0.4029	0.6733	-0.3267	0.1213	7334.8513	1.0000	CN	100	42216713.0068	57710.8783	57710.8783	0.0000	0.0000	0.0000	7002.1661	0.1213	23250.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@FOREH1	-5898.3487	-0.0006	0.0077	-0.0000	0.0250	0.4040	-0.0006	0.0000	0.0006	1.0000	0.0011	300.0000	-900	-600.0000	6.5537	44.9831	20700083.0000	136.5829	688362.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	8515	0.0450	55804.9328	GS	connect	availability	0.0000	2.2036	1.9684	0.9684	-0.0045	1990.7777	1.0000	CN	100	42216713.0068	-3932.2325	3932.2325	1966.1162	1966.1162	1.0000	17.6470	0.0045	-8664.8812	4332.4406	-8.8235	0.0000	0.0000	NaN	NaN
1128	@SHAND19	79063.5808	0.0075	0.0077	1.6787	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	22200	22200.0000	3.5614	24.3050	21234606.0000	75.7033	000951.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	404	0.1875	1438.8147	GS	connect	availability	0.0000	0.6191	0.8318	-0.1682	0.1001	2050.2611	1.0000	CN	100	42216713.0068	79063.5808	79063.5808	0.0000	0.0000	0.0000	7913.0612	0.1001	48951.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@SHNAG1	-7410.0475	-0.0007	0.0077	-0.0000	0.0200	0.4060	-0.0007	0.0000	0.0007	1.0000	0.0272	0.0000	-6700	-6700.0000	1.1060	7.4793	15508004.0000	17.0134	000061.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	2515120	0.0200	2781665.4556	GS	connect	availability	0.0000	0.5492	0.6681	-0.3319	-0.1342	1339.1464	1.0000	CN	100	42216713.0068	-7410.0475	7410.0475	0.0000	0.0000	0.0000	994.5447	0.1342	-4069.5164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@SHNDE1	-236795.8860	-0.0226	0.0077	-0.0000	0.0100	6.4876	-0.0226	-0.0226	0.0000	1.0000	0.3314	0.0000	-145700	-145700.0000	1.6252	11.1118	80694625.0000	131.5237	000001.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	19951084	0.0100	32425083.1294	GS	connect	availability	0.0000	0.5258	0.6225	-0.3775	-0.0187	15769.5319	1.0000	CN	100	42216713.0068	-236795.8860	236795.8860	0.0000	0.0000	0.0000	4429.4740	0.0187	-124517.8048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SUZHO89	-254644.6570	-0.0243	0.0077	-0.0000	0.0010	0.6977	-0.0243	-0.0243	0.0000	1.0000	0.4504	0.0000	-10200	-10200.0000	24.9652	168.0554	3091431.0000	76.2056	688052.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1792085	0.0010	44739693.1503	GS	connect	availability	0.0000	1.3876	1.3906	0.3906	-0.1720	3558.2455	1.0000	CN	100	42216713.0068	-254644.6570	254644.6570	0.0000	0.0000	0.0000	43805.0745	0.1720	-353343.8345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@WUXIP2	-1518.8853	-0.0001	0.0077	-0.0000	0.0804	0.3347	-0.0001	0.0000	0.0001	1.0000	0.0050	0.0000	-100	-100.0000	15.1889	103.4804	3406590.0000	51.7074	605123.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	33737	0.0500	512426.3418	GS	connect	availability	0.0000	1.4000	1.3801	0.3801	-0.0521	1840.4469	1.0000	CN	100	42216713.0068	-1518.8853	1518.8853	0.0000	0.0000	0.0000	79.1302	0.0521	-2126.4049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@ZHEJI138	68119.6976	0.0065	0.0077	1.4464	0.0000	-0.0000	0.0065	0.0076	0.0012	1.0000	0.0000	3100.0000	17400	20500.0000	3.9149	26.4310	53741563.0000	208.3525	002648.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	1266	0.1525	4956.2952	GS	connect	availability	0.0000	1.1411	1.1768	0.1768	0.2152	8572.1972	1.0000	CN	100	42216713.0068	80255.9656	80255.9656	12136.2680	12136.2680	1.0000	17271.2330	0.2152	91583.4616	13849.2064	2611.7474	0.0000	0.0000	NaN	NaN
1134	@ANHUI42	55707.5148	0.0053	0.0077	1.1828	0.0000	-0.0000	0.0053	0.0000	-0.0053	0.0000	0.0008	-67100.0000	67100	0.0000	0.8302	5.6474	15458586.0000	12.8054	002226.ZK	SHE	CHN	CN	True	0	2026-04-22	2026-04-22	98312	0.2050	81620.2265	GS	connect	availability	0.0000	1.2270	1.2463	0.2463	0.0170	1011.6223	1.0000	CN	100	42216713.0068	0.0000	0.0000	-55707.5148	55707.5148	-1.0000	0.0000	0.0170	0.0000	-68353.3008	-945.5187	0.0000	0.0000	NaN	NaN
1135	@KUNSH1	-47017.8250	-0.0045	0.0077	-0.0000	0.0125	1.6102	-0.0045	0.0000	0.0045	1.0000	0.0048	5800.0000	-6300	-500.0000	7.4631	50.8773	14161352.0000	105.6826	300260.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	4719	0.0225	35218.5899	GS	connect	availability	0.0000	1.0189	1.1080	0.1080	-0.1017	3043.5217	1.0000	CN	100	42216713.0068	-3731.5734	3731.5734	43286.2516	43286.2516	1.0000	379.5865	0.1017	-3801.9875	44103.0554	-4403.2030	0.0000	0.0000	NaN	NaN
1136	@CHINA283	-19668.2067	-0.0019	0.0077	-0.0000	0.0150	0.8083	-0.0019	-0.0019	0.0000	1.0000	0.0593	0.0000	-15100	-15100.0000	1.3025	8.8637	18936157.0000	24.6196	000009.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	4630340	0.0125	6031157.8907	GS	connect	availability	0.0000	1.3802	1.3480	0.3480	-0.0282	2116.4876	1.0000	CN	100	42216713.0068	-19668.2067	19668.2067	0.0000	0.0000	0.0000	553.8464	0.0282	-27146.6178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@CHOWT5	5142.0611	0.0005	0.0077	0.1092	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0011	1700.0000	2800	4500.0000	1.8365	12.4903	7491899.0000	13.7259	002867.ZK	SHE	CHN	CN	True	1	2026-04-22	2026-04-22	65031	0.1300	119426.2063	GS	connect	availability	0.0000	0.8421	0.9305	-0.0695	0.1504	737.5650	1.0000	CN	100	42216713.0068	8264.0268	8264.0268	3121.9657	3121.9657	1.0000	1242.7787	0.1504	6959.0464	2628.9731	469.4942	0.0000	0.0000	NaN	NaN
1138	@HUNAN15	-3998.2399	-0.0004	0.0077	-0.0000	0.0325	0.3560	-0.0004	0.0000	0.0004	1.0000	0.0004	3300.0000	-3300	0.0000	1.2116	7.9877	235964440.0000	276.4669	600744.SH	SHA	CHN	CN	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6741	0.7381	-0.2619	-0.2425	1107.3985	1.0000	CN	100	42216713.0068	0.0000	0.0000	3998.2399	3998.2399	1.0000	-0.0000	0.2425	0.0000	2695.2162	-969.5775	0.0000	0.0000	NaN	NaN
1139	@LOONG1	-53304.2927	-0.0051	0.0077	-0.0000	0.0375	5.4765	-0.0051	0.0000	0.0051	1.0000	0.0051	2600.0000	-2600	0.0000	20.5017	139.6420	5947008.0000	121.8118	688047.SH	SHA	CHN	CN	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3388	1.3569	0.3569	-0.1361	4357.2159	1.0000	CN	100	42216713.0068	0.0000	0.0000	53304.2927	53304.2927	1.0000	-0.0000	0.1361	0.0000	71363.2703	-7256.4725	0.0000	0.0000	NaN	NaN
1140	@SHENZ70	-5974.0378	-0.0006	0.0077	-0.0000	0.0200	0.3273	-0.0006	0.0000	0.0006	1.0000	0.0006	1200.0000	-1200	0.0000	4.9784	33.8089	47683629.0000	236.4695	300115.ZK	SHE	CHN	CN	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0889	1.8777	0.8777	-0.0214	4540.5540	1.0000	CN	100	42216713.0068	0.0000	0.0000	5974.0378	5974.0378	1.0000	-0.0000	0.0214	0.0000	12478.9286	-127.5550	0.0000	0.0000	NaN	NaN
1141	@SICHU54	-31202.6460	-0.0030	0.0077	-0.0000	0.0450	3.8469	-0.0030	-0.0051	-0.0021	1.0000	0.0615	-5400.0000	-7600	-13000.0000	4.1056	28.1217	49306696.0000	203.3866	002497.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1496765	0.0225	6145135.3284	GS	connect	availability	5400.0000	1.5610	1.4742	0.4742	-0.1048	4731.9737	1.0000	CN	100	42216713.0068	-53372.9472	53372.9472	-22170.3011	22170.3011	-1.0000	5595.0749	0.1048	-83313.8388	-34607.2869	2324.1080	-5400.0000	-22170.3011	0.0000	0.0000
1142	@ZHUHA16	-2899.3032	-0.0003	0.0077	-0.0000	0.1007	0.7996	-0.0003	0.0000	0.0003	1.0000	0.0005	0.0000	-200	-200.0000	14.4965	97.5688	15605754.0000	223.3421	002975.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	1614	0.0700	23397.3771	GS	connect	availability	0.0000	1.6561	1.5595	0.5595	-0.1751	2323.8291	1.0000	CN	100	42216713.0068	-2899.3032	2899.3032	0.0000	0.0000	0.0000	507.6251	0.1751	-4801.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@DONGG17	-2472.1669	-0.0002	0.0077	-0.0000	0.0175	0.1185	-0.0002	0.0000	0.0002	1.0000	0.0110	0.0000	-600	-600.0000	4.1203	28.0531	8596535.0000	35.3736	301029.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	273935	0.0150	1128688.3905	GS	connect	availability	0.0000	2.2159	1.9482	0.9482	-0.0360	2377.9133	1.0000	CN	100	42216713.0068	-2472.1669	2472.1669	0.0000	0.0000	0.0000	88.9315	0.0360	-5478.1263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@LANGC1	-25124.7503	-0.0024	0.0077	-0.0000	0.0030	0.2065	-0.0024	-0.0024	0.0000	1.0000	0.5083	0.0000	-2400	-2400.0000	10.4686	69.9523	107085320.0000	1098.7700	000977.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	5073637	0.0020	53114109.5376	GS	connect	availability	0.0000	1.7334	1.5900	0.5900	-0.0302	10453.6143	1.0000	CN	100	42216713.0068	-25124.7503	25124.7503	0.0000	0.0000	0.0000	759.3090	0.0302	-43550.3668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@MIRAC10	-4478.6233	-0.0004	0.0077	-0.0000	0.0450	0.5522	-0.0004	0.0000	0.0004	1.0000	0.0004	1900.0000	-1900	0.0000	2.3572	16.0495	9284801.0000	21.8579	300848.ZK	SHE	CHN	CN	True	0	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4685	1.4154	0.4154	-0.1530	867.3994	1.0000	CN	100	42216713.0068	0.0000	0.0000	4478.6233	4478.6233	1.0000	-0.0000	0.1530	0.0000	6577.0337	-685.1598	0.0000	0.0000	NaN	NaN
1146	@PNCPR1	-3840.1162	-0.0004	0.0077	-0.0000	0.0450	0.4734	-0.0004	0.0000	0.0004	1.0000	0.0152	0.0000	-1000	-1000.0000	3.8401	25.9789	11475274.0000	43.7279	603690.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	404541	0.0475	1553484.4499	GS	connect	availability	0.0000	1.1498	1.2037	0.2037	-0.1159	1470.6272	1.0000	CN	100	42216713.0068	-3840.1162	3840.1162	0.0000	0.0000	0.0000	445.1411	0.1159	-4415.4002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@SFOUN1	-15969.1978	-0.0015	0.0077	-0.0000	0.0200	0.8750	-0.0015	-0.0015	0.0000	1.0000	0.0303	0.0000	-9500	-9500.0000	1.6810	11.3979	267886130.0000	447.8679	600601.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	1798785	0.0175	3023700.3732	GS	connect	availability	0.0000	1.9702	1.7977	0.7977	-0.0689	4669.6168	1.0000	CN	100	42216713.0068	-15969.1978	15969.1978	0.0000	0.0000	0.0000	1099.5236	0.0689	-31461.9030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@BETTE13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-9400.0000	0	-9400.0000	0.6234	4.2568	62942500.0000	39.3009	002251.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	94716	0.0250	59045.5428	GS	connect	availability	9400.0000	0.9323	0.9253	-0.0747	-0.2040	1458.2276	1.0000	CN	100	42216713.0068	-5859.9192	5859.9192	-5859.9192	5859.9192	-1.0000	1195.1989	0.2040	-5463.1667	-5463.1667	1195.1989	-9400.0000	-5859.9192	0.0000	0.0000
1149	@CENTR273	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1798	-1500.0000	0	-1500.0000	2.5420	17.2971	60870567.0000	154.4385	300012.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	7426668	0.0300	18878499.0858	GS	connect	availability	1500.0000	1.4273	1.3399	0.3399	-0.1064	4277.7287	1.0000	CN	100	42216713.0068	-3812.9816	3812.9816	-3812.9816	3812.9816	-1.0000	405.7493	0.1064	-5442.2230	-5442.2230	405.7493	-1500.0000	-3812.9816	0.0000	0.0000
1150	@FLATG8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0625	-14100.0000	0	-14100.0000	2.1489	14.5826	17699000.0000	37.8581	601865.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3054174	0.0075	6563057.9813	GS	connect	availability	14100.0000	1.4520	1.3981	0.3981	-0.1222	4085.3790	1.0000	CN	100	42216713.0068	-30299.2290	30299.2290	-30299.2290	30299.2290	-1.0000	3702.2296	0.1222	-43994.3609	-43994.3609	3702.2296	-14100.0000	-30299.2290	0.0000	0.0000
1151	@GUANG61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0133	-1000.0000	0	-1000.0000	1.5314	10.4147	9493102.0000	14.5021	000712.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	911866	0.0100	1396388.8171	GS	connect	availability	1000.0000	1.6255	1.5156	0.5156	-0.0481	1097.6739	1.0000	CN	100	42216713.0068	-1531.3531	1531.3531	-1531.3531	1531.3531	-1.0000	73.6088	0.0481	-2489.1881	-2489.1881	73.6088	-1000.0000	-1531.3531	0.0000	0.0000
1152	@LEVIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0209	-9800.0000	0	-9800.0000	3.3047	22.4697	14797083.0000	48.7695	003022.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	663163	0.0075	2191574.8131	GS	connect	availability	9800.0000	1.5182	1.4502	0.4502	-0.0560	1147.5599	1.0000	CN	100	42216713.0068	-32386.3562	32386.3562	-32386.3562	32386.3562	-1.0000	1814.6333	0.0560	-49169.2799	-49169.2799	1814.6333	-9800.0000	-32386.3562	0.0000	0.0000
1153	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0050	-0.0050	1.0000	0.0127	-3600.0000	0	-3600.0000	14.5420	97.9067	22967981.0000	329.8451	603026.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	91515	0.0725	1330809.9500	GS	connect	availability	3600.0000	1.1382	1.1842	0.1842	-0.1793	2301.0759	1.0000	CN	100	42216713.0068	-52351.1536	52351.1536	-52351.1536	52351.1536	-1.0000	9384.2403	0.1793	-59584.2802	-59584.2802	9384.2403	-3600.0000	-52351.1536	0.0000	0.0000
1154	@SHANX13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	0.0486	-30000.0000	0	-30000.0000	1.4565	9.9096	84533188.0000	122.8735	600348.SH	SHA	CHN	CN	True	-1	2026-04-22	2026-04-22	3501916	0.0275	5100700.5883	GS	connect	availability	30000.0000	0.8963	0.9043	-0.0957	-0.1066	2311.9749	1.0000	CN	100	42216713.0068	-43696.3701	43696.3701	-43696.3701	43696.3701	-1.0000	4659.7488	0.1066	-39164.5369	-39164.5369	4659.7488	-30000.0000	-43696.3701	0.0000	0.0000
1155	@SUZHO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0690	-100.0000	0	-100.0000	34.7385	238.2997	7969473.0000	278.5659	300751.ZK	SHE	CHN	CN	True	-1	2026-04-22	2026-04-22	208429	0.0175	7240519.3555	GS	connect	availability	100.0000	1.6605	1.5548	0.5548	-0.0756	9220.8161	1.0000	CN	100	42216713.0068	-3473.8541	3473.8541	-3473.8541	3473.8541	-1.0000	262.5361	0.0756	-5768.2264	-5768.2264	262.5361	-100.0000	-3473.8541	0.0000	0.0000
1156	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	0	0.0000	17.1837	117.8311	13806696.0000	238.6297	002353.ZK	SHE	CHN	CN	True	0	2026-04-22	2026-04-22	634	0.0475	10894.4771	GS	connect	availability	0.0000	1.1953	1.1447	0.1447	-0.0672	17593.6498	1.0000	CN	100	42216713.0068	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0672	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@ADVAN68	237873.1671	0.0227	0.0050	3.2585	0.0000	-0.0000	0.0227	0.0207	-0.0020	1.0000	1.0000	-1900.0000	21700	19800.0000	10.9619	351.9995	5192891.0000	57.0860	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	18197970	0.0050	199484274.5965	GS	thai	availability	0.0000	0.3269	0.4036	-0.5964	0.1856	11411.0482	1.0000	TH	100	42216713.0068	217045.5626	217045.5626	-20827.6045	20827.6045	-1.0000	40281.8982	0.1856	70942.5355	-6807.6170	-3865.4347	0.0000	0.0000	NaN	NaN
1158	@SRISA3	37.6327	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	50	50.0000	0.7527	24.1583	11920907.0000	8.9940	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	479496	0.1475	360894.9142	GS	thai	availability	0.0000	0.5855	0.5894	-0.4106	0.0590	1250.5410	1.0000	TH	100	42216713.0068	37.6327	37.6327	0.0000	0.0000	0.0000	2.2207	0.0590	22.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@GULFD3	159.6268	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8348	58.6559	14291633.0000	26.1802	GULF_n.BK	BAK	THA	TH	True	1	2026-04-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6317	0.5857	-0.4143	0.1609	23025.6363	1.0000	TH	100	42216713.0068	159.6268	159.6268	0.0000	0.0000	0.0000	25.6820	0.1609	100.8312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@KIATN4	9078.6994	0.0009	0.0050	0.1244	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0363	-700.0000	3600	2900.0000	2.5219	81.1937	7255988.0000	18.3991	KKP_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	1512584	0.0050	3814526.5124	GS	thai	availability	0.0000	0.1946	0.3148	-0.6852	0.1278	2083.6170	0.9999	TH	100	42216713.0068	7313.3967	7313.3967	-1765.3027	1765.3027	-1.0000	934.3516	0.1278	1423.3916	-343.5773	-225.5331	0.0000	0.0000	NaN	NaN
1161	@NATIO69	57955.1752	0.0055	0.0050	0.7939	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1414	0.0000	32700	32700.0000	1.7723	56.5956	2399153.0000	4.2405	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	8373550	0.0525	14840689.8281	GS	thai	availability	0.0000	0.2406	0.3475	-0.6525	0.1735	1393.8555	0.8944	TH	100	42216713.0068	57955.1752	57955.1752	0.0000	0.0000	0.0000	10057.5398	0.1735	13942.0512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@SCGPA1	52782.9574	0.0050	0.0050	0.7231	0.0000	-0.0000	0.0050	0.0054	0.0004	1.0000	0.0377	5900.0000	80100	86000.0000	0.6590	21.3144	9242598.0000	6.1524	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	6000932	0.1175	3954393.7362	GS	thai	availability	0.0000	1.0545	0.9872	-0.0128	0.2208	792.0855	1.0000	TH	100	42216713.0068	56670.8407	56670.8407	3887.8833	3887.8833	1.0000	12511.3203	0.2208	59761.1182	4099.8907	858.3348	0.0000	0.0000	NaN	NaN
1163	@PTTEX3	278229.1883	0.0265	0.0050	3.8114	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.5921	-200.0000	62300	62100.0000	4.4660	142.0041	11696297.0000	51.8714	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	13920864	0.0050	62169995.0390	GS	thai	availability	0.0000	0.2114	0.3185	-0.6815	0.3575	6382.7216	1.0000	TH	100	42216713.0068	277335.9967	277335.9967	-893.1916	893.1916	-1.0000	99137.2328	0.3575	58639.3246	-188.8545	-319.2826	0.0000	0.0000	NaN	NaN
1164	@CENTP7	164402.6914	0.0157	0.0050	2.2521	0.0000	-0.0000	0.0157	0.0153	-0.0004	1.0000	0.4297	-2100.0000	81300	79200.0000	2.0222	64.6722	3467363.0000	7.0032	CPN_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	22309148	0.0200	45112964.0048	GS	thai	availability	0.0000	0.5016	0.5947	-0.4053	0.1637	6715.8803	1.0000	TH	100	42216713.0068	160156.1274	160156.1274	-4246.5640	4246.5640	-1.0000	26217.6216	0.1637	80338.4103	-2130.1851	-695.1642	0.0000	0.0000	NaN	NaN
1165	@THAIF24	39345.7153	0.0037	0.0050	0.5390	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0686	0.0000	136200	136200.0000	0.2889	9.3175	20831633.0000	6.0618	TFG_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	24936434	0.1950	7203684.5247	GS	thai	availability	0.0000	0.1301	0.2865	-0.7135	0.1474	1144.0024	0.6075	TH	100	42216713.0068	39345.7153	39345.7153	0.0000	0.0000	0.0000	5799.4305	0.1474	5117.7336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@BETAG7	50500.9225	0.0048	0.0050	0.6918	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0243	0.0000	69700	69700.0000	0.7245	23.4741	5190047.0000	3.8049	BTG_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	3527670	0.2050	2555962.5433	GS	thai	availability	0.0000	0.4414	0.5026	-0.4974	0.2343	574.7602	0.4852	TH	100	42216713.0068	50500.9225	50500.9225	0.0000	0.0000	0.0000	11830.1608	0.2343	22290.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@PTTGL1	131424.8702	0.0125	0.0050	1.8003	0.0000	-0.0000	0.0125	0.0136	0.0011	1.0000	0.1251	10800.0000	121100	131900.0000	1.0853	34.6757	41879239.0000	45.3527	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	12099457	0.0825	13131045.1310	GS	thai	availability	0.0000	0.8046	0.8589	-0.1411	0.2736	2691.2978	1.0000	TH	100	42216713.0068	143145.6678	143145.6678	11720.7977	11720.7977	1.0000	39160.8618	0.2736	115181.9449	9431.1221	3206.4997	0.0000	0.0000	NaN	NaN
1168	@HANAM2	2186.1333	0.0002	0.0050	0.0299	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	-2500.0000	2500	0.0000	0.8745	28.2628	27538899.0000	24.3075	HANA_n.BK	BAK	THA	TH	True	0	2026-04-22	2026-04-22	26250	0.1400	22954.3999	GS	thai	availability	0.0000	0.7578	0.8661	-0.1339	0.1244	627.1115	1.0000	TH	100	42216713.0068	0.0000	0.0000	-2186.1333	2186.1333	-1.0000	0.0000	0.1244	0.0000	-1656.6350	-271.8530	0.0000	0.0000	NaN	NaN
1169	@KCEEL3	2424.2657	0.0002	0.0050	0.0332	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0378	0.0000	2700	2700.0000	0.8979	29.0986	40802176.0000	37.0795	KCE_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	4421839	0.2150	3970263.9412	GS	thai	availability	0.0000	0.7255	0.8464	-0.1536	0.1090	1061.3695	1.0000	TH	100	42216713.0068	2424.2657	2424.2657	0.0000	0.0000	0.0000	264.2415	0.1090	1758.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@DELTA60	15240.4723	0.0015	0.0050	0.2088	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	9.5253	303.7615	7112449.0000	67.4731	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	26951328	0.0050	256719355.2905	GS	thai	availability	0.0000	0.9622	0.9727	-0.0273	0.2040	45150.3728	1.0000	TH	100	42216713.0068	15240.4723	15240.4723	0.0000	0.0000	0.0000	3109.0491	0.2040	14663.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@INDOR13	7911.9268	0.0008	0.0050	0.1084	0.0000	-0.0000	0.0008	0.0023	0.0015	1.0000	0.0121	21100.0000	10600	31700.0000	0.7464	24.0328	29582633.0000	22.2034	IVL_n.BK	BAK	THA	TH	True	1	2026-04-22	2026-04-22	1697313	0.1300	1266888.3255	GS	thai	availability	0.0000	0.7029	0.7907	-0.2093	0.2181	1424.8539	1.0000	TH	100	42216713.0068	23661.1396	23661.1396	15749.2128	15749.2128	1.0000	5160.2342	0.2181	16630.4580	11069.4847	3434.7300	0.0000	0.0000	NaN	NaN