assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43161.7869	0.0041	0.0037	0.4434	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2315	32.9959	8065602.0000	33.9816	2601.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	397313917	0.0050	1681252806.9603	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1404	10921.7418	1.0000	XH	2000	42183829.9795	43161.7869	43161.7869	0.0000	0.0000	0.0000	6058.8783	0.1404	73076.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3317.3082	-0.0003	0.0037	-0.0000	0.0050	0.0454	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3173	25.8938	5840000.0000	19.3088	0291.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	310801385	0.0050	1031023979.0209	GS	apac	availability	0	1.3294	1.2184	0.2184	0.1198	5165.7256	1.0000	HK	2000	42183829.9795	-3317.3082	3317.3082	0.0000	0.0000	0.0000	-397.3839	0.1198	-4410.1410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2344.3336	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.6289	122.3062	7966703.0000	124.4153	9618.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	418451004	0.0050	6539925072.9521	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0871	44777.8663	1.0000	XH	2000	42183829.9795	2344.3336	2344.3336	0.0000	0.0000	0.0000	204.2042	0.0871	3873.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	197.0211	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.9702	15.5722	12168961.0000	24.1964	2618.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	349795265	0.0050	689170408.0978	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1286	3943.8587	1.0000	XH	2000	42183829.9795	197.0211	197.0211	0.0000	0.0000	0.0000	25.3401	0.1286	273.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	245.1591	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0323	0.0000	1000	1000.0000	0.2452	1.9121	2562000.0000	0.6255	9922.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	13813728	0.1625	3386560.9187	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0437	341.2082	0.5475	XH	2000	42183829.9795	245.1591	245.1591	0.0000	0.0000	0.0000	10.7101	0.0437	588.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-801.3638	-0.0001	0.0037	-0.0000	0.2600	0.5708	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3356	10.4952	19986340.0000	26.7837	1519.HK	HKG	HKG	HK	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0741	9839.3473	1.0000	XH	2000	42183829.9795	-801.3638	801.3638	0.0000	0.0000	0.0000	-59.3949	0.0741	-1038.6072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-682.7194	-0.0001	0.0047	-0.0000	0.0250	0.0468	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9482	29.9030	1848844.0000	1.7562	1808.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	8121321	0.0250	7700810.6576	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0319	516.5430	0.2412	TW	1000	42183829.9795	-682.7194	682.7194	0.0000	0.0000	0.0000	-21.8071	0.0319	-281.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	122.2011	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0367	8.0929	1773753.0000	3.6318	MISC.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.1053	4454.7574	0.8816	MY	100	42183829.9795	122.2011	122.2011	0.0000	0.0000	0.0000	12.8663	0.1053	21.7099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-10947.3726	-0.0010	0.0037	-0.0000	0.0050	0.1500	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.9098	30.5650	2838530.0000	11.0781	9896.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	58005581	0.0050	226788825.2866	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0399	4069.0083	1.0000	XH	2000	42183829.9795	-10947.3726	10947.3726	0.0000	0.0000	0.0000	-437.2960	0.0399	-17519.9613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	100916.1624	0.0096	0.0037	1.0368	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.4689	184.2129	5448926.0000	128.1674	9999.HK	HKG	HKG	HK	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1383	42381.6340	1.0000	XH	2000	42183829.9795	100916.1624	100916.1624	0.0000	0.0000	0.0000	13960.2903	0.1383	95982.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	115118.7701	0.0110	0.0037	1.1827	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	6.4673	50.4482	7415465.0000	47.7673	1336.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	130134088	0.0050	841622256.4491	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1034	6286.6539	1.0000	XH	2000	42183829.9795	115118.7701	115118.7701	0.0000	0.0000	0.0000	11906.7282	0.1034	219056.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-57062.9043	-0.0054	0.0047	-0.0000	0.0175	2.7359	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.9022	664.3452	2282228.0000	48.1635	6446.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	10701342	0.0150	223681192.2085	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0444	7940.9275	1.0000	TW	1000	42183829.9795	-57062.9043	57062.9043	0.0000	0.0000	0.0000	2530.9571	0.0444	-29107.1624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	215950.6673	0.0206	0.0037	2.2187	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.8528	61.0944	40990899.0000	319.7685	2318.HK	HKG	HKG	HK	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1479	50881.0076	1.0000	XH	2000	42183829.9795	215950.6673	215950.6673	0.0000	0.0000	0.0000	31930.2904	0.1479	333888.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	34212.2026	0.0033	0.0047	0.4452	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7437	0.0000	6000	6000.0000	5.7020	181.0530	14353481.0000	82.5521	6257.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	13693064	0.0150	78078313.2247	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0937	2759.2844	1.0000	TW	1000	42183829.9795	34212.2026	34212.2026	0.0000	0.0000	0.0000	3204.9444	0.0937	37888.2727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	93051.9135	0.0089	0.0037	0.9560	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.4593	66.5374	23194340.0000	197.0582	2382.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	110919600	0.0050	938298275.2880	GS	apac	availability	0	1.8895	1.7151	0.7151	0.1491	5841.4405	1.0000	HK	2000	42183829.9795	93051.9135	93051.9135	0.0000	0.0000	0.0000	13870.9633	0.1491	175819.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	52994.5550	0.0050	0.0090	1.3067	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.7710	7.0163	3741024.0000	6.6409	TLMM.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0254	6796.7531	1.0000	MY	100	42183829.9795	52994.5550	52994.5550	0.0000	0.0000	0.0000	1343.6356	0.0254	12729.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	24555.2763	0.0023	0.0047	0.3196	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5229	0.0000	1000	1000.0000	24.5553	775.7083	556400.0000	13.7104	6409.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	2235808	0.0400	54900883.2149	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0781	2153.5853	1.0000	TW	1000	42183829.9795	24555.2763	24555.2763	0.0000	0.0000	0.0000	1918.6997	0.0781	22456.8151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	134365.0587	0.0128	0.0037	1.3805	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.8077	123.1248	3698052.0000	58.1387	2359.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	63579927	0.0100	1005049485.0267	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1370	7020.4148	1.0000	XH	2000	42183829.9795	134365.0587	134365.0587	0.0000	0.0000	0.0000	18402.5356	0.1370	283015.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-16375.2223	-0.0016	0.0037	-0.0000	0.0050	0.2243	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.1926	197.3489	1340800.0000	33.7867	2057.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	33474844	0.0050	843320018.7205	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1096	10368.6524	1.0000	XH	2000	42183829.9795	-16375.2223	16375.2223	0.0000	0.0000	0.0000	-1794.3409	0.1096	-14341.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2409.9590	-0.0002	0.0047	-0.0000	0.1375	0.9079	-0.0002	0.0000	0.0002	1.0000	0.0029	0.0000	-733	-733.0000	3.2878	106.0723	2519000.0000	8.4878	8054.TWO	TPO	TWN	TW	True	-1	2026-04-21	2026-04-21	86762	0.1375	285256.2942	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.0499	243.4315	1.0000	TW	1000	42183829.9795	-2409.9590	2409.9590	0.0000	0.0000	0.0000	120.3009	0.0499	-2744.8674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	155829.2124	0.0148	0.0037	1.6010	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4629	27.0456	5096160.0000	17.5989	6030.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	189868378	0.0050	657489773.3408	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1619	5625.2536	1.0000	XH	2000	42183829.9795	155829.2124	155829.2124	0.0000	0.0000	0.0000	25234.3160	0.1619	374524.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	350.5009	0.0000	0.0037	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0628	0.0000	900	900.0000	0.3894	3.0412	11260161.0000	4.3726	2202.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	16925546	0.2025	6591576.4882	GS	apac	availability	0	2.2793	1.9336	0.9336	-0.0101	859.3164	1.0000	XH	2000	42183829.9795	350.5009	350.5009	0.0000	0.0000	0.0000	-3.5507	0.0101	798.8878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	76857.3847	0.0073	0.0037	0.7896	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5282	19.7531	10877532.0000	27.4355	3908.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	189411364	0.0050	478870462.8807	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1042	4572.3296	1.0000	XH	2000	42183829.9795	76857.3847	76857.3847	0.0000	0.0000	0.0000	8006.5251	0.1042	193917.5201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-29007.9389	-0.0028	0.0037	-0.0000	0.2600	20.6632	-0.0028	0.0000	0.0028	1.0000	0.0028	0.0000	-1850	-1850.0000	15.6800	122.9450	7061973.0000	110.8623	9888.HK	HKG	HKG	HK	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0591	34900.8914	1.0000	XH	2000	42183829.9795	-29007.9389	29007.9389	0.0000	0.0000	0.0000	-1714.9340	0.0591	-50521.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-20991.7456	-0.0020	0.0037	-0.0000	0.2600	14.9530	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.4931	136.8756	71204313.0000	1244.4547	9988.HK	HKG	HKG	HK	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0508	334714.2794	1.0000	HK	2000	42183829.9795	-20991.7456	20991.7456	0.0000	0.0000	0.0000	-1065.8652	0.0508	-38202.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2468.5518	-0.0002	0.0047	-0.0000	0.1425	0.9637	-0.0002	0.0000	0.0002	1.0000	0.0332	0.0000	-190	-190.0000	12.9924	411.2720	1049414.0000	13.7101	6472.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	266541	0.1425	3463001.3612	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0294	1194.8946	1.0000	TW	1000	42183829.9795	-2468.5518	2468.5518	0.0000	0.0000	0.0000	72.5333	0.0294	-1653.1812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-50357.2081	-0.0048	0.0037	-0.0000	0.0050	0.6898	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7993	6.2049	34776969.0000	27.5533	0916.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	321828157	0.0050	257243928.2676	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0785	2652.0527	1.0000	XH	2000	42183829.9795	-50357.2081	50357.2081	0.0000	0.0000	0.0000	-3955.4455	0.0785	-46789.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2381.3631	0.0002	0.0037	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.7627	37.1490	32931204.0000	156.2074	1378.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	555775587	0.0050	2647006971.4050	GS	apac	availability	0	1.8069	1.6546	0.6546	0.2238	18431.7002	1.0000	XH	2000	42183829.9795	2381.3631	2381.3631	0.0000	0.0000	0.0000	532.8430	0.2238	4302.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-147550.8967	-0.0141	0.0047	-0.0000	0.0050	2.0212	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6306	19.9407	30077883.0000	19.0525	2002.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	194602373	0.0050	122708353.1480	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0767	7956.7150	1.0000	TW	1000	42183829.9795	-147550.8967	147550.8967	0.0000	0.0000	0.0000	-11312.7764	0.0767	-113518.6481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	31659.9955	0.0030	0.0037	0.3253	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	1.1109	8.6897	16379000.0000	18.1735	6881.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	510610295	0.0050	567225249.9644	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1015	4100.2271	1.0000	XH	2000	42183829.9795	31659.9955	31659.9955	0.0000	0.0000	0.0000	3214.3855	0.1015	76387.6879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	694.1064	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6741	0.0000	200	200.0000	3.4705	27.2880	5471348.0000	19.0639	0772.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	20394251	0.0125	70778905.2851	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0493	1524.3784	1.0000	XH	2000	42183829.9795	694.1064	694.1064	0.0000	0.0000	0.0000	34.2012	0.0493	1334.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@COWEL7	-28683.6135	-0.0027	0.0037	-0.0000	0.0275	2.1611	-0.0027	-0.0027	0.0000	1.0000	0.3538	0.0000	-8000	-8000.0000	3.5855	28.2420	3330016.0000	12.0085	1415.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	10280172	0.0275	36859060.0566	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1560	933.9139	1.0000	XH	2000	42183829.9795	-28683.6135	28683.6135	0.0000	0.0000	0.0000	-4475.3484	0.1560	-62182.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@GIANT18	-1514.8790	-0.0001	0.0037	-0.0000	0.1525	0.6329	-0.0001	0.0000	0.0001	1.0000	0.1537	0.0000	-400	-400.0000	3.7872	29.6837	6133703.0000	23.2481	2367.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	4258192	0.1525	16126613.8014	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0538	4055.7249	1.0000	XH	2000	42183829.9795	-1514.8790	1514.8790	0.0000	0.0000	0.0000	-81.4892	0.0538	-2121.9363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@HDREN1	-1217.9163	-0.0001	0.0047	-0.0000	0.1600	0.5339	-0.0001	0.0000	0.0001	1.0000	0.0082	0.0000	-426	-426.0000	2.8590	89.9886	681840.0000	1.9491	6873.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	296632	0.1700	848058.5576	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1177	309.9492	0.9120	TW	1000	42183829.9795	-1217.9163	1217.9163	0.0000	0.0000	0.0000	143.3561	0.1177	-790.1525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@HWANG2	-362.9733	-0.0000	0.0047	-0.0000	0.1650	0.1641	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-207	-207.0000	1.7535	55.6787	4563047.0000	8.0707	2543.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	271016	0.1675	475225.0409	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0527	491.2015	0.9999	TW	1000	42183829.9795	-362.9733	362.9733	0.0000	0.0000	0.0000	-19.1110	0.0527	-272.3759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@KINGS47	118964.4370	0.0113	0.0047	1.5482	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	118.9644	3726.7161	822167.0000	97.3311	2059.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	2099863	0.0575	249809019.5119	GS	apac	availability	0	1.1208	1.1195	0.1195	0.0930	9976.5258	1.0000	TW	1000	42183829.9795	118964.4370	118964.4370	0.0000	0.0000	0.0000	11060.2312	0.0930	133332.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XDINC1	-4949.1493	-0.0005	0.0037	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.2486	64.6508	2215800.0000	18.2916	2400.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	23111829	0.0050	190639820.8948	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0894	4061.8754	1.0000	XH	2000	42183829.9795	-4949.1493	4949.1493	0.0000	0.0000	0.0000	-442.6689	0.0894	-8398.4534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ZTECO2	-4911.3522	-0.0005	0.0037	-0.0000	0.0200	0.2691	-0.0005	0.0000	0.0005	1.0000	0.5318	0.0000	-1600	-1600.0000	3.0696	23.8084	14959750.0000	45.4780	0763.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	18171960	0.0175	55780559.7191	GS	apac	availability	0	2.1165	1.9085	0.9085	0.1042	2319.0849	1.0000	XH	2000	42183829.9795	-4911.3522	4911.3522	0.0000	0.0000	0.0000	-511.5352	0.1042	-10394.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM172	16574.7955	0.0016	0.0037	0.1703	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9509	0.0000	6100	6100.0000	2.7172	21.3470	3694265.0000	10.0696	3759.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	36742253	0.0550	99835299.9770	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0679	958.3889	1.0000	XH	2000	42183829.9795	16574.7955	16574.7955	0.0000	0.0000	0.0000	1126.0200	0.0679	43628.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA182	2004.6858	0.0002	0.0037	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0094	31.1960	15096325.0000	60.1336	1109.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	664602316	0.0050	2664637626.5172	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0752	11436.2336	1.0000	HK	2000	42183829.9795	2004.6858	2004.6858	0.0000	0.0000	0.0000	150.7215	0.0752	2682.2411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HANGL5	21931.5220	0.0021	0.0037	0.2253	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1543	9.0603	11274762.0000	13.0436	0101.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	173953820	0.0050	200793264.8878	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1992	2042.8939	1.0000	HK	1000	42183829.9795	21931.5220	21931.5220	0.0000	0.0000	0.0000	4368.3041	0.1992	32288.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@JDHEA1	48954.4331	0.0047	0.0037	0.5030	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2362	48.6997	5217129.0000	32.4418	6618.HK	HKG	HKG	HK	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1424	6607.6373	1.0000	XH	2000	42183829.9795	48954.4331	48954.4331	0.0000	0.0000	0.0000	6971.6528	0.1424	93299.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INNOV87	-168668.1779	-0.0161	0.0037	-0.0000	0.0050	2.3105	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.6323	91.4513	7391371.0000	86.3101	1801.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	249772557	0.0050	2905426349.7722	GS	apac	availability	0	1.1394	1.1194	0.1194	-0.0106	20184.2421	1.0000	XH	2000	42183829.9795	-168668.1779	168668.1779	0.0000	0.0000	0.0000	1785.5291	0.0106	-192175.9687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@INTLC17	8172.6610	0.0008	0.0100	0.2239	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	11.9834	716.1206	1642699.0000	19.7159	ICT.PS	PSE	PHL	PH	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4023	0.4378	-0.5622	0.1927	20813.9379	1.0000	PH	10	42183829.9795	8172.6610	8172.6610	0.0000	0.0000	0.0000	1575.1070	0.1927	3287.6574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@EVERE39	-131931.3532	-0.0126	0.0037	-0.0000	0.0400	14.4582	-0.0126	-0.0126	0.0000	1.0000	0.7489	0.0000	-26000	-26000.0000	5.0743	40.0209	1998826.0000	10.2143	1952.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	15235697	0.0400	77310235.4748	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.1271	1794.1873	1.0000	XH	2000	42183829.9795	-131931.3532	131931.3532	0.0000	0.0000	0.0000	16772.7606	0.1271	-195588.3742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@PAGOO1	1596.2232	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4692	0.0000	1023	1023.0000	1.5603	12.2172	6592734.0000	10.2845	1833.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	31571806	0.0275	49262608.8684	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0463	1585.1113	1.0000	XH	2000	42183829.9795	1596.2232	1596.2232	0.0000	0.0000	0.0000	73.8970	0.0463	2656.4673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZJLDG1	-1744.7154	-0.0002	0.0037	-0.0000	0.2500	1.1950	-0.0002	0.0000	0.0002	1.0000	0.0139	0.0000	-1600	-1600.0000	1.0904	8.6154	3333600.0000	3.6672	6979.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	1321209	0.2875	1440708.5542	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0171	3695.1146	0.9992	XH	2000	42183829.9795	-1744.7154	1744.7154	0.0000	0.0000	0.0000	29.7889	0.0171	-2211.0799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SHANG384	-104560.3321	-0.0100	0.0037	-0.0000	0.0250	7.1617	-0.0100	-0.0100	0.0000	1.0000	0.8995	0.0000	-24000	-24000.0000	4.3567	33.8023	7057332.0000	30.4603	2252.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	21436953	0.0275	93393955.2062	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.1150	2008.9911	1.0000	XH	2000	42183829.9795	-104560.3321	104560.3321	0.0000	0.0000	0.0000	12020.9886	0.1150	-266084.7517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA536	5247.9366	0.0005	0.0037	0.0539	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0496	8.2008	25684375.0000	26.8950	0998.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	1441963557	0.0050	1513466660.7704	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1080	10309.2834	1.0000	XH	2000	42183829.9795	5247.9366	5247.9366	0.0000	0.0000	0.0000	567.0206	0.1080	2495.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHAIL1	-102160.1146	-0.0097	0.0047	-0.0000	0.0050	1.3995	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.8119	119.1210	13299454.0000	50.3254	5871.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	49708513	0.0050	189486096.5040	GS	apac	availability	0	0.8289	0.7956	-0.2044	-0.0205	6523.8426	1.0000	TW	1000	42183829.9795	-102160.1146	102160.1146	0.0000	0.0000	0.0000	2093.6898	0.0205	-84682.4593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@YIDUT1	-1447.9708	-0.0001	0.0037	-0.0000	0.0700	0.2777	-0.0001	0.0000	0.0001	1.0000	0.0432	0.0000	-1800	-1800.0000	0.8044	6.3521	27355645.0000	22.1876	2158.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	5624030	0.0675	4524128.5080	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.1029	820.3628	1.0000	XH	2000	42183829.9795	-1447.9708	1447.9708	0.0000	0.0000	0.0000	149.0545	0.1029	-3345.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@WALSI4	-154.9952	-0.0000	0.0047	-0.0000	0.0425	0.0180	-0.0000	0.0000	0.0000	1.0000	0.4506	0.0000	-145	-145.0000	1.0689	33.2277	70155500.0000	74.0504	1605.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	44258382	0.0325	47309227.3820	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0067	3931.5409	1.0000	TW	1000	42183829.9795	-154.9952	154.9952	0.0000	0.0000	0.0000	-1.0412	0.0067	-266.1486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA2297	1132.8393	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4160	11.0232	11599672.0000	16.3268	0788.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	815229847	0.0050	1154405527.4867	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0767	6607.8313	1.0000	XH	2000	42183829.9795	1132.8393	1132.8393	0.0000	0.0000	0.0000	86.9182	0.0767	586.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HSINL1	-1055.9085	-0.0001	0.0047	-0.0000	0.1475	0.4267	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-600	-600.0000	1.7598	55.3135	1208000.0000	2.1226	4303.TWO	TPO	TWN	TW	True	-1	2026-04-21	2026-04-21	47800	0.1475	84120.7131	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0317	146.5120	0.9996	TW	1000	42183829.9795	-1055.9085	1055.9085	0.0000	0.0000	0.0000	33.4806	0.0317	-1323.4692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ZAILA3	-260410.0909	-0.0248	0.0037	-0.0000	0.0150	10.7018	-0.0248	-0.0234	0.0014	1.0000	1.0000	6000.0000	-106000	-100000.0000	2.4567	19.5479	30482661.0000	76.0851	9688.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	60164184	0.0150	147805288.8863	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2261	2786.2112	1.0000	XH	2000	42183829.9795	-245669.8970	245669.8970	14740.1938	14740.1938	1.0000	55537.3586	0.2261	-390519.7868	23431.1872	-3332.2415	0.0000	0.0000	NaN	NaN
55	@MICRO183	-2005.7076	-0.0002	0.0037	-0.0000	0.0425	0.2335	-0.0002	0.0000	0.0002	1.0000	0.3586	0.0000	-1700	-1700.0000	1.1798	9.1696	11049461.0000	12.9371	0853.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	31892379	0.0425	37627522.0556	GS	apac	availability	0	2.2597	1.9348	0.9348	0.0211	1402.5454	1.0000	HK	2000	42183829.9795	-2005.7076	2005.7076	0.0000	0.0000	0.0000	-42.2974	0.0211	-4532.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@FORTU25	-14151.8442	-0.0013	0.0047	-0.0000	0.0500	1.9386	-0.0013	0.0000	0.0013	1.0000	0.8609	0.0000	-500	-500.0000	28.3037	912.1155	4978289.0000	144.2432	1519.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	3188505	0.0475	90246452.2232	GS	apac	availability	0	1.4010	1.3293	0.3293	0.0763	8135.9396	1.0000	TW	1000	42183829.9795	-14151.8442	14151.8442	0.0000	0.0000	0.0000	-1079.7160	0.0763	-19826.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TWCOO1	-155107.3184	-0.0148	0.0047	-0.0000	0.0050	2.1248	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7513	23.7121	14995364.0000	11.2952	5880.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	423608664	0.0050	318244715.2137	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0748	11780.6261	1.0000	TW	1000	42183829.9795	-155107.3184	155107.3184	0.0000	0.0000	0.0000	-11609.0948	0.0748	-47495.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHONG47	27197.3361	0.0026	0.0037	0.2794	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.9066	7.0987	6954887.0000	6.3040	3618.HK	HKG	HKG	HK	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1358	2278.5357	1.0000	XH	2000	42183829.9795	27197.3361	27197.3361	0.0000	0.0000	0.0000	3692.5162	0.1358	9171.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CSCFI1	90463.6977	0.0086	0.0037	0.9294	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7240	0.0000	64000	64000.0000	1.4135	11.0418	2843000.0000	4.0083	6066.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	53774588	0.0175	76010126.1372	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1052	1158.5943	1.0000	XH	2000	42183829.9795	90463.6977	90463.6977	0.0000	0.0000	0.0000	9519.6546	0.1052	223459.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOUSE8	-51892.8468	-0.0049	0.0035	-0.0000	0.0200	2.8434	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2470	-2470.0000	21.0092	29.2667	227383.0000	4.7701	BRG.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	10669183	0.0175	224151530.0961	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0915	2282.2121	1.0000	AU	1	42183829.9795	-51892.8468	51892.8468	0.0000	0.0000	0.0000	4746.5443	0.0915	-41040.1904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@LARGA1	86086.4150	0.0082	0.0047	1.1203	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	86.0864	2703.4339	2683268.0000	230.4332	3008.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	1344166	0.0250	115714432.1111	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1086	9881.2255	1.0000	TW	1000	42183829.9795	86086.4150	86086.4150	0.0000	0.0000	0.0000	9345.2020	0.1086	76539.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA229	137646.6042	0.0131	0.0037	1.4142	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.9664	15.3424	5054426.0000	9.9017	0144.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	260472071	0.0050	512187086.4808	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2210	2311.3668	1.0000	HK	2000	42183829.9795	137646.6042	137646.6042	0.0000	0.0000	0.0000	30415.8043	0.2210	98370.6813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TAIWA91	64326.5647	0.0061	0.0047	0.8371	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	64.3266	2041.6053	30566172.0000	1982.3401	2330.TW	TPE	TWN	TW	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1995	1668150.2169	1.0000	TW	1000	42183829.9795	64326.5647	64326.5647	0.0000	0.0000	0.0000	12831.5359	0.1995	62403.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUNG26	165374.8622	0.0157	0.0047	2.1521	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3520	137.5113	12592680.0000	55.0075	2412.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	94531516	0.0050	411398327.1154	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0515	33760.1689	1.0000	TW	1000	42183829.9795	165374.8622	165374.8622	0.0000	0.0000	0.0000	8520.7991	0.0515	19049.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INTLG6	199491.7661	0.0190	0.0047	2.5961	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.9365	781.3469	1660000.0000	41.2019	3293.TWO	TPO	TWN	TW	True	1	2026-04-21	2026-04-21	4922390	0.0325	122747034.3389	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.0893	7027.1334	1.0000	TW	1000	42183829.9795	199491.7661	199491.7661	0.0000	0.0000	0.0000	17806.5899	0.0893	126696.7926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@VISER1	15025.4149	0.0014	0.0047	0.1955	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1269	0.0000	1000	1000.0000	15.0254	468.8528	2050147.0000	30.5342	6789.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	887031	0.0725	13328008.7774	GS	apac	availability	0	1.0313	1.1056	0.1056	-0.0376	1578.2502	1.0000	TW	1000	42183829.9795	15025.4149	15025.4149	0.0000	0.0000	0.0000	-565.5570	0.0376	15495.8317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@BCODE64	-1.9877	-0.0000	0.0100	-0.0000	0.2600	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9877	119.5911	7954684.0000	15.9439	BDO.PS	PSE	PHL	PH	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.0878	4983.9793	1.0000	PH	10	42183829.9795	-1.9877	1.9877	0.0000	0.0000	0.0000	-0.1745	0.0878	-0.3788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@EMEMO1	139294.8080	0.0133	0.0047	1.8127	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.7262	0.0000	1000	1000.0000	139.2948	4169.0938	1292000.0000	171.1077	3529.TWO	TPO	TWN	TW	True	1	2026-04-21	2026-04-21	547383	0.0350	76247609.9108	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0065	10403.4406	1.0000	TW	1000	42183829.9795	139294.8080	139294.8080	0.0000	0.0000	0.0000	899.4064	0.0065	179766.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HUATA5	16629.9561	0.0016	0.0037	0.1709	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0787	16.2605	5920867.0000	12.2932	6886.HK	HKG	HKG	HK	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0861	2787.2951	1.0000	XH	2000	42183829.9795	16629.9561	16629.9561	0.0000	0.0000	0.0000	1432.1964	0.0861	36389.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ESUNF1	354.7968	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0435	32.8732	38944094.0000	40.6676	2884.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	420630642	0.0050	438936508.5724	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.0947	16877.8933	1.0000	TW	1000	42183829.9795	354.7968	354.7968	0.0000	0.0000	0.0000	33.6118	0.0947	141.6937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@TRUSV1	-840.5338	-0.0001	0.0047	-0.0000	0.1200	0.2763	-0.0001	0.0000	0.0001	1.0000	0.0215	0.0000	-90	-90.0000	9.3393	297.3672	3108000.0000	29.3589	6667.TWO	TPO	TWN	TW	True	-1	2026-04-21	2026-04-21	240992	0.1200	2250687.9607	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.1121	285.3416	1.0000	TW	1000	42183829.9795	-840.5338	840.5338	0.0000	0.0000	0.0000	94.2576	0.1121	-630.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@XPENG2	-35445.9128	-0.0034	0.0037	-0.0000	0.0050	0.4856	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.8615	69.4176	10845379.0000	96.1305	9868.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	153080411	0.0050	1356518725.4565	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0314	13042.3365	1.0000	XH	2000	42183829.9795	-35445.9128	35445.9128	0.0000	0.0000	0.0000	-1114.1501	0.0314	-77025.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@AGRIC28	787.8289	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7878	6.1488	73969813.0000	58.0753	1288.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	3439871888	0.0050	2710030508.8906	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0764	24216.9388	1.0000	XH	2000	42183829.9795	787.8289	787.8289	0.0000	0.0000	0.0000	60.2201	0.0764	395.6860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ASCEN102	-105214.1019	-0.0100	0.0037	-0.0000	0.0325	9.3684	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	6.5759	51.9052	1934800.0000	12.8231	6855.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	29938915	0.0325	196874753.3246	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1332	2283.0932	1.0000	XH	2000	42183829.9795	-105214.1019	105214.1019	0.0000	0.0000	0.0000	14011.1702	0.1332	-145169.0020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@AKESO1	-112543.3367	-0.0107	0.0037	-0.0000	0.0050	1.5417	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.7572	147.5116	6494117.0000	122.3187	9926.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	56297826	0.0050	1055990864.0706	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0645	17278.0878	1.0000	XH	2000	42183829.9795	-112543.3367	112543.3367	0.0000	0.0000	0.0000	7258.9449	0.0645	-118768.5344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@JUNSH1	-6573.3292	-0.0006	0.0037	-0.0000	0.0900	1.6208	-0.0006	0.0000	0.0006	1.0000	0.1466	0.0000	-1800	-1800.0000	3.6518	29.5794	8744602.0000	33.0275	1877.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	4196876	0.0900	15326359.8403	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.1392	769.9542	1.0000	XH	2000	42183829.9795	-6573.3292	6573.3292	0.0000	0.0000	0.0000	914.6933	0.1392	-14082.9995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@INDUS124	918.0696	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.9181	7.1548	214115070.0000	195.6102	1398.HK	HKG	HKG	HK	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1099	79682.8870	1.0000	XH	2000	42183829.9795	918.0696	918.0696	0.0000	0.0000	0.0000	100.9253	0.1099	454.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHANG17	-50534.9656	-0.0048	0.0047	-0.0000	0.0050	0.6923	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6862	21.5896	16967430.0000	11.6366	2801.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	324068756	0.0050	222359856.6557	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0340	7427.4135	1.0000	TW	1000	42183829.9795	-50534.9656	50534.9656	0.0000	0.0000	0.0000	-1718.1268	0.0340	-18428.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@HUANA1	-1950.0952	-0.0002	0.0047	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1404	36.0423	21321665.0000	24.4118	2880.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	391279660	0.0050	446217891.7152	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0375	15870.9983	1.0000	TW	1000	42183829.9795	-1950.0952	1950.0952	0.0000	0.0000	0.0000	-73.1705	0.0375	-952.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@NANYA13	50571.7980	0.0048	0.0047	0.6581	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	25.2859	776.1548	17335860.0000	427.4242	8046.TW	TPE	TWN	TW	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.0358	5391.8284	1.0000	TW	1000	42183829.9795	50571.7980	50571.7980	0.0000	0.0000	0.0000	1808.4935	0.0358	90374.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@DFZQH1	29161.1624	0.0028	0.0037	0.2996	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4987	0.0000	38000	38000.0000	0.7674	6.1754	108951630.0000	85.9104	3958.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	68230030	0.0125	52359657.4465	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1168	717.3015	1.0000	XH	2000	42183829.9795	29161.1624	29161.1624	0.0000	0.0000	0.0000	3404.7087	0.1168	68978.3373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SHENW4	54339.5027	0.0052	0.0037	0.5583	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4082	0.0000	148800	148800.0000	0.3652	2.8511	6501602.0000	2.3669	6806.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	117352789	0.0075	42855458.2885	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1041	914.4228	1.0000	XH	2000	42183829.9795	54339.5027	54339.5027	0.0000	0.0000	0.0000	5656.6342	0.1041	128509.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FINET1	15052.9933	0.0014	0.0047	0.1959	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.6762	27288.8990	211179.0000	3.9280	033500.KQ	KDQ	KOR	KR	True	1	2026-04-21	2026-04-21	94702	0.0450	1768670.6834	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0105	347.2551	1.0000	KR	1	42183829.9795	15052.9933	15052.9933	0.0000	0.0000	0.0000	158.2892	0.0105	12929.8361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FUBON8	-2354.5110	-0.0002	0.0047	-0.0000	0.0050	0.0323	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7700	87.5462	22352883.0000	62.1636	2881.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	183847420	0.0050	509259736.6422	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1148	32592.4893	1.0000	TW	1000	42183829.9795	-2354.5110	2354.5110	0.0000	0.0000	0.0000	-270.3050	0.1148	-1450.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@LIFET16	-8465.6488	-0.0008	0.0037	-0.0000	0.0100	0.2319	-0.0008	0.0000	0.0008	1.0000	0.4850	0.0000	-34000	-34000.0000	0.2490	1.9314	27682000.0000	6.8268	1302.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	204148263	0.0100	50830808.6548	GS	apac	availability	0	1.3225	1.2807	0.2807	0.0011	1049.4562	0.9993	XH	2000	42183829.9795	-8465.6488	8465.6488	0.0000	0.0000	0.0000	-9.4979	0.0011	-11195.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@KDDIC3	51326.3151	0.0049	0.0030	0.4219	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.5569	2618.7132	6559899.0000	108.2894	9433.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	835420999	0.0050	13831961760.4785	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0353	54083.3831	1.0000	JP	100	42183829.9795	51326.3151	51326.3151	0.0000	0.0000	0.0000	1810.0093	0.0353	-1897.9590	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TELST3	37687.3724	0.0036	0.0035	0.3614	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8277	5.3434	20417188.0000	78.2001	TLS.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	809949183	0.0050	3100229180.1868	GS	apac	availability	0	-0.0578	0.1322	-0.8678	-0.0225	43012.4671	1.0000	AU	1	42183829.9795	37687.3724	37687.3724	0.0000	0.0000	0.0000	-848.4157	0.0225	-2179.2458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@ARROW13	-72894.5556	-0.0069	0.0035	-0.0000	0.0050	0.9986	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-36581	-36581.0000	1.9927	2.7844	8845969.0000	17.6550	SIG.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	650488684	0.0050	1296221633.0648	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1405	23003.0094	1.0000	AU	1	42183829.9795	-72894.5556	72894.5556	0.0000	0.0000	0.0000	10238.5344	0.1405	-33186.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@BYDEL1	-42964.1182	-0.0041	0.0037	-0.0000	0.0050	0.5885	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.5803	28.1183	14432770.0000	51.8186	0285.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	41697157	0.0050	149290131.9588	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1400	2742.8640	1.0000	XH	2000	42183829.9795	-42964.1182	42964.1182	0.0000	0.0000	0.0000	-6015.5875	0.1400	-85306.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HORIZ158	-7648.9635	-0.0007	0.0037	-0.0000	0.0175	0.3667	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-7800	-7800.0000	0.9806	7.6563	129685000.0000	126.7814	9660.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	266045975	0.0175	260894351.3305	GS	apac	availability	0	1.8040	1.5262	0.5262	-0.0243	11289.7801	1.0000	XH	2000	42183829.9795	-7648.9635	7648.9635	0.0000	0.0000	0.0000	185.9676	0.0243	-13798.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@JAPAN208	91247.2027	0.0087	0.0030	0.7500	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.4989	5800.1211	2465000.0000	90.1270	2914.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	171586092	0.0050	6262700366.7539	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0676	72997.7622	1.0000	JP	100	42183829.9795	91247.2027	91247.2027	0.0000	0.0000	0.0000	6164.6185	0.0676	33633.1964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@OSAKA6	15073.5966	0.0014	0.0030	0.1239	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.6840	5997.5157	1217700.0000	46.0376	9532.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	80424188	0.0050	3030704421.2437	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0938	14993.7744	1.0000	JP	100	42183829.9795	15073.5966	15073.5966	0.0000	0.0000	0.0000	1413.2067	0.0938	4160.2182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@RIOTI17	86928.9342	0.0083	0.0035	0.8336	0.0000	-0.0000	0.0083	0.0081	-0.0002	1.0000	1.0000	-13.0000	703	690.0000	123.6542	172.1678	707627.0000	87.3275	RIO.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	40025234	0.0050	4949290088.2568	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0691	45977.2715	1.0000	AU	1	42183829.9795	85321.4290	85321.4290	-1607.5052	1607.5052	-1.0000	5899.1826	0.0691	62017.4625	-1168.4449	-111.1440	0.0000	0.0000	NaN	NaN
94	@SANWA12	-18472.5943	-0.0018	0.0030	-0.0000	0.0050	0.2530	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	23.0907	3647.9444	632900.0000	14.5541	5929.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	38808010	0.0050	896105781.3849	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0446	5103.0542	1.0000	JP	100	42183829.9795	-18472.5943	18472.5943	0.0000	0.0000	0.0000	-823.1407	0.0446	-19317.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SUMIT41	-46064.8659	-0.0044	0.0030	-0.0000	0.0050	0.6310	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.2130	1459.3492	4301399.0000	39.5704	1911.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	73585869	0.0050	677944637.3341	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0319	5698.8348	1.0000	JP	100	42183829.9795	-46064.8659	46064.8659	0.0000	0.0000	0.0000	-1468.5929	0.0319	-51608.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TAKAR10	-179609.7961	-0.0171	0.0030	-0.0000	0.0050	2.4604	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	11.8164	1864.3958	527100.0000	6.1949	2531.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	21257033	0.0050	251182326.4633	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0914	2330.8157	0.9988	JP	100	42183829.9795	-179609.7961	179609.7961	0.0000	0.0000	0.0000	16421.9115	0.0914	-53040.5747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@TOHOG1	16812.1789	0.0016	0.0030	0.1382	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	8.0058	1275.0643	701300.0000	5.6369	9533.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	38092383	0.0050	304959979.8909	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0605	2932.2613	1.0000	JP	100	42183829.9795	16812.1789	16812.1789	0.0000	0.0000	0.0000	1017.7373	0.0605	7266.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@TOKYO51	121458.6945	0.0116	0.0030	0.9983	0.0000	-0.0000	0.0116	0.0108	-0.0008	1.0000	1.0000	-200.0000	2900	2700.0000	41.8823	6672.3516	1309100.0000	55.0621	9531.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	77112841	0.0050	3229663791.7484	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1192	15542.1418	1.0000	JP	100	42183829.9795	113082.2328	113082.2328	-8376.4617	8376.4617	-1.0000	13481.7779	0.1192	34644.5741	-2566.2648	-998.6502	0.0000	0.0000	NaN	NaN
99	@TOSOH2	-44550.6981	-0.0042	0.0030	-0.0000	0.0050	0.6103	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	15.3623	2433.0269	1175800.0000	18.0336	4042.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	52156962	0.0050	801251403.4986	GS	apac	availability	0	0.8375	0.9108	-0.0892	0.0286	4993.9943	1.0000	JP	100	42183829.9795	-44550.6981	44550.6981	0.0000	0.0000	0.0000	-1275.4145	0.0286	-37310.6557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FINDL6	-69854.8261	-0.0067	0.0035	-0.0000	0.0050	0.9569	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-1021	-1021.0000	68.4180	95.5245	345228.0000	23.6383	HUB.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	14541586	0.0050	994906916.0256	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.1339	5259.1140	1.0000	AU	1	42183829.9795	-69854.8261	69854.8261	0.0000	0.0000	0.0000	9351.2937	0.1339	-51967.9187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SEMBC3	-115334.3895	-0.0110	0.0040	-0.0000	0.0175	5.5297	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-21200	-21200.0000	5.4403	6.8751	6463000.0000	34.9831	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	45965222	0.0150	250064661.1901	GS	apac	availability	0	0.2023	0.3242	-0.6758	0.0204	9724.7984	1.0000	SG	100	42183829.9795	-115334.3895	115334.3895	0.0000	0.0000	0.0000	-2348.5075	0.0204	-23336.3146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@JAPAN231	86099.5367	0.0082	0.0030	0.7077	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	13.6666	2173.7295	5294899.0000	72.5545	1662.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	31689350	0.0050	433085452.7689	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2873	2177.6382	1.0000	JP	100	42183829.9795	86099.5367	86099.5367	0.0000	0.0000	0.0000	24733.5985	0.2873	84227.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ORIXC4	162032.3384	0.0154	0.0030	1.3318	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	31.7710	5042.8516	2533100.0000	80.5248	8591.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	273007654	0.0050	8673738936.3003	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.0940	35714.0441	1.0000	JP	100	42183829.9795	162032.3384	162032.3384	0.0000	0.0000	0.0000	15224.4602	0.0940	155957.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@XINJI34	51881.7672	0.0049	0.0037	0.5330	0.0000	-0.0000	0.0049	0.0045	-0.0004	1.0000	1.0000	-2000.0000	24000	22000.0000	2.1617	16.4431	66734375.0000	140.1135	2208.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	49739497	0.0050	107523875.2419	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0244	1672.2410	1.0000	XH	2000	42183829.9795	47558.2866	47558.2866	-4323.4806	4323.4806	-1.0000	1158.3995	0.0244	94302.4738	-8572.9522	-105.3090	0.0000	0.0000	NaN	NaN
105	@GFSEC1	87388.9994	0.0083	0.0037	0.8978	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1847	17.1065	6066383.0000	13.2507	1776.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	124311821	0.0350	271587141.3992	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1088	2475.8828	1.0000	XH	2000	42183829.9795	87388.9994	87388.9994	0.0000	0.0000	0.0000	9503.9723	0.1088	196865.1776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SINOT26	203497.3671	0.0194	0.0037	2.0907	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	5.3552	42.1077	8540375.0000	45.9182	3808.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	116579667	0.0050	624306718.0709	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.2736	4287.8358	1.0000	XH	2000	42183829.9795	203497.3671	203497.3671	0.0000	0.0000	0.0000	55683.4852	0.2736	158171.1836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@NKSJH1	103714.8170	0.0099	0.0030	0.8525	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	37.0410	5889.1915	1671700.0000	62.0605	8630.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	233488973	0.0050	8648666469.2407	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1066	34604.7734	1.0000	JP	100	42183829.9795	103714.8170	103714.8170	0.0000	0.0000	0.0000	11058.3350	0.1066	68107.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CITYD3	-47425.0976	-0.0045	0.0040	-0.0000	0.0050	0.6497	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.8732	8.7092	4504899.0000	30.8893	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	34686662	0.0050	238408453.8863	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0231	3499.8948	1.0000	SG	100	42183829.9795	-47425.0976	47425.0976	0.0000	0.0000	0.0000	1097.6478	0.0231	-42915.8719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@UTDOS12	-27747.9020	-0.0026	0.0040	-0.0000	0.0050	0.3801	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.4085	10.6395	2640300.0000	22.1167	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	46015323	0.0050	386917780.0038	GS	apac	availability	0	0.6134	0.6801	-0.3199	-0.0012	3917.6395	1.0000	SG	100	42183829.9795	-27747.9020	27747.9020	0.0000	0.0000	0.0000	33.9520	0.0012	-17021.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@FAREA51	-49333.1585	-0.0047	0.0037	-0.0000	0.0050	0.6758	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.9487	7.4539	5616074.0000	5.3452	3360.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	367678089	0.0050	348821566.0947	GS	apac	availability	0	0.5529	0.6314	-0.3686	-0.0070	3691.1841	1.0000	HK	1000	42183829.9795	-49333.1585	49333.1585	0.0000	0.0000	0.0000	347.7984	0.0070	-27275.3110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@KOITO2	40517.5403	0.0039	0.0030	0.3330	0.0000	-0.0000	0.0039	0.0014	-0.0025	1.0000	1.0000	-1600.0000	2500	900.0000	16.2070	2564.3929	559300.0000	9.0413	7276.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	39005562	0.0050	632163771.5637	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0600	4091.0269	1.0000	JP	100	42183829.9795	14586.3145	14586.3145	-25931.2258	25931.2258	-1.0000	875.0063	0.0600	12077.3359	-21470.8194	-1555.5667	0.0000	0.0000	NaN	NaN
112	@NISSH18	-152777.1299	-0.0146	0.0030	-0.0000	0.0050	2.0928	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	12.3207	1959.1675	3628700.0000	44.8150	3105.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	22442670	0.0050	276510218.5205	GS	apac	availability	0	0.9549	0.9821	-0.0179	-0.0404	2086.2560	0.9999	JP	100	42183829.9795	-152777.1299	152777.1299	0.0000	0.0000	0.0000	6169.0450	0.0404	-145890.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@SIHUA3	-31948.5807	-0.0030	0.0037	-0.0000	0.0075	0.6565	-0.0030	-0.0030	0.0001	1.0000	0.3996	4000.0000	-191000	-187000.0000	0.1673	1.3030	54906000.0000	9.1351	0460.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	248922913	0.0075	41637349.5775	GS	apac	availability	0	1.5447	1.4159	0.4159	0.1345	780.2235	1.0000	HK	2000	42183829.9795	-31279.5005	31279.5005	669.0802	669.0802	1.0000	-4207.5699	0.1345	-48318.5068	1033.5509	90.0015	0.0000	0.0000	NaN	NaN
114	@AMPLI4	-114755.7374	-0.0109	0.0035	-0.0000	0.0050	1.5720	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-111955	-111955.0000	1.0250	1.4319	6567766.0000	6.7411	AMP.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	287125231	0.0050	294308138.1066	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1368	2595.0755	1.0000	AU	1	42183829.9795	-114755.7374	114755.7374	0.0000	0.0000	0.0000	15703.4573	0.1368	-34078.6497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@MEITU5	-43490.1949	-0.0041	0.0037	-0.0000	0.0050	0.5958	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.8725	85.1561	36368973.0000	395.4518	3690.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	797016518	0.0050	8665600921.7369	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0652	60834.5666	1.0000	XH	2000	42183829.9795	-43490.1949	43490.1949	0.0000	0.0000	0.0000	-2835.8351	0.0652	-52331.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TACHE1	-15258.8952	-0.0015	0.0047	-0.0000	0.0325	1.3587	-0.0015	-0.0015	0.0000	1.0000	0.1083	0.0000	-13000	-13000.0000	1.1738	37.1532	21077274.0000	24.8757	2027.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	9560938	0.0325	11222257.7924	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1209	2881.6395	1.0000	TW	1000	42183829.9795	-15258.8952	15258.8952	0.0000	0.0000	0.0000	-1845.5551	0.1209	-9566.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@UNIPR8	-5891.4787	-0.0006	0.0037	-0.0000	0.0050	0.0807	-0.0006	0.0000	0.0006	1.0000	0.8551	0.0000	-6000	-6000.0000	0.9819	7.7329	6644000.0000	6.5602	0220.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	91372981	0.0050	89720327.8089	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0458	4241.2086	1.0000	XH	2000	42183829.9795	-5891.4787	5891.4787	0.0000	0.0000	0.0000	-269.5631	0.0458	-2044.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SHANG48	-74645.8280	-0.0071	0.0037	-0.0000	0.0100	2.0451	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-158000	-158000.0000	0.4724	3.6890	26865399.0000	12.6546	1066.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	229293560	0.0100	108327896.5143	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0603	1119.4091	1.0000	XH	2000	42183829.9795	-74645.8280	74645.8280	0.0000	0.0000	0.0000	-4504.6411	0.0603	-98051.3805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@DONGY26	-33203.7319	-0.0032	0.0037	-0.0000	0.0050	0.4548	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5093	11.7642	8011000.0000	12.0336	0189.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	171359579	0.0050	258626250.5992	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1236	2615.1153	1.0000	XH	2000	42183829.9795	-33203.7319	33203.7319	0.0000	0.0000	0.0000	-4103.8611	0.1236	-60510.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@FINAN321	-56843.6978	-0.0054	0.0030	-0.0000	0.0050	0.7787	-0.0054	-0.0054	0.0000	1.0000	0.5714	0.0000	-5700	-5700.0000	9.9726	1590.9590	452900.0000	4.5422	7148.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5958873	0.0050	59425329.1266	GS	apac	availability	0	0.7630	0.8577	-0.1423	-0.0030	593.3740	1.0000	JP	100	42183829.9795	-56843.6978	56843.6978	0.0000	0.0000	0.0000	168.1222	0.0030	-43371.9674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@HITAC41	116380.3700	0.0111	0.0030	0.9566	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	34.2295	5439.8790	760600.0000	26.0823	6305.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	29194609	0.0050	999317470.1043	GS	apac	availability	0	1.4304	1.3400	0.3400	0.1904	3608.0095	1.0000	JP	100	42183829.9795	116380.3700	116380.3700	0.0000	0.0000	0.0000	22156.7176	0.1904	166464.9198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@NAGOY2	-52441.1385	-0.0050	0.0030	-0.0000	0.0050	0.7184	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.1577	1764.3409	509600.0000	5.6678	9048.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	21894168	0.0050	244288318.2148	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0578	2194.7252	1.0000	JP	100	42183829.9795	-52441.1385	52441.1385	0.0000	0.0000	0.0000	3032.4360	0.0578	-14775.5674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@GUANG77	16364.3687	0.0016	0.0037	0.1681	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.0228	7.9728	5524027.0000	5.6236	0270.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	535563143	0.0050	547759545.6450	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2047	2808.4165	1.0000	HK	2000	42183829.9795	16364.3687	16364.3687	0.0000	0.0000	0.0000	3350.3373	0.2047	8158.7332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@ASAHI55	-152425.3790	-0.0145	0.0030	-0.0000	0.0050	2.0880	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	23.4501	3757.6792	319500.0000	7.5682	5857.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	15680743	0.0050	367714337.6934	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0111	2036.7204	1.0000	JP	100	42183829.9795	-152425.3790	152425.3790	0.0000	0.0000	0.0000	1685.5984	0.0111	-169713.4882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@AYALA10	8094.5596	0.0008	0.0100	0.2218	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	947	947.0000	8.5476	514.5879	138960.0000	1.1985	AC.PS	PSE	PHL	PH	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1639	2755.9046	0.7420	PH	10	42183829.9795	8094.5596	8094.5596	0.0000	0.0000	0.0000	1326.3483	0.1639	4466.4162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA1532	-2515.8173	-0.0002	0.0037	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	0.4983	0.0000	-1900	-1900.0000	1.3241	10.2858	3170060.0000	4.1634	2039.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	39489505	0.0050	52288620.8280	GS	apac	availability	0	1.6412	1.5507	0.5507	0.2233	842.0922	0.7149	XH	2000	42183829.9795	-2515.8173	2515.8173	0.0000	0.0000	0.0000	-561.7440	0.2233	-4128.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@FAREA23	-29074.0123	-0.0028	0.0047	-0.0000	0.0050	0.3983	-0.0028	-0.0028	0.0000	1.0000	0.4361	0.0000	-35000	-35000.0000	0.8307	26.2466	13617872.0000	11.3540	1402.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	54774695	0.0050	45500575.8451	GS	apac	availability	0	0.4604	0.6396	-0.3604	0.0907	3423.8489	1.0000	TW	1000	42183829.9795	-29074.0123	29074.0123	0.0000	0.0000	0.0000	-2636.1494	0.0907	-13386.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@FUYOG1	-214487.9755	-0.0204	0.0030	-0.0000	0.0050	2.9382	-0.0204	-0.0207	-0.0003	1.0000	1.0000	-100.0000	-7900	-8000.0000	27.1504	4322.7188	139400.0000	3.7986	8424.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	10027608	0.0050	272253334.1066	GS	apac	availability	100	0.5008	0.5592	-0.4408	-0.0325	2121.5997	0.9921	JP	100	42183829.9795	-217203.0132	217203.0132	-2715.0377	2715.0377	-1.0000	7063.0433	0.0325	-108776.4459	-1359.7056	88.2880	-100.0000	-2715.0377	NaN	NaN
129	@HITAC38	-47838.1190	-0.0046	0.0030	-0.0000	0.0050	0.6553	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	7.7158	1220.3963	673400.0000	5.1805	7004.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	33239531	0.0050	256470425.4673	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0253	1313.3480	0.9936	JP	100	42183829.9795	-47838.1190	47838.1190	0.0000	0.0000	0.0000	-1211.4870	0.0253	-41855.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@HOTAI2	-128843.7267	-0.0123	0.0047	-0.0000	0.0100	3.5300	-0.0123	-0.0123	0.0000	1.0000	0.6114	0.0000	-8000	-8000.0000	16.1055	509.3967	313150.0000	5.0673	2207.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	3905992	0.0100	62907820.6999	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0018	6190.9552	0.9959	TW	1000	42183829.9795	-128843.7267	128843.7267	0.0000	0.0000	0.0000	238.2096	0.0018	-76706.0013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@JAPAN182	-66654.2692	-0.0063	0.0030	-0.0000	0.0050	0.9131	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.5010	2458.0823	150800.0000	2.3367	6807.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	8936265	0.0050	138520979.8279	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0328	741.0370	0.8158	JP	100	42183829.9795	-66654.2692	66654.2692	0.0000	0.0000	0.0000	-2184.1569	0.0328	-65048.3747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@JUTTH1	-69582.2503	-0.0066	0.0035	-0.0000	0.0100	1.9064	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-17682	-17682.0000	3.9352	5.4957	557977.0000	2.1980	DVP.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	36564505	0.0100	143888730.7747	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.0999	1298.5597	0.9412	AU	1	42183829.9795	-69582.2503	69582.2503	0.0000	0.0000	0.0000	6951.6709	0.0999	-119972.5613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@KYOKU4	-26485.3280	-0.0025	0.0030	-0.0000	0.0050	0.3628	-0.0025	-0.0025	0.0000	1.0000	0.7798	0.0000	-1500	-1500.0000	17.6569	2801.2288	249700.0000	4.4093	7226.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4621700	0.0050	81604826.8037	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0596	708.9239	0.6535	JP	100	42183829.9795	-26485.3280	26485.3280	0.0000	0.0000	0.0000	-1578.7561	0.0596	-21788.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@METRO72	45298.1148	0.0043	0.0100	1.2410	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.1464	68.5877	1431840.0000	1.6459	MBT.PS	PSE	PHL	PH	True	1	2026-04-21	2026-04-21	28775	0.0300	32987.1249	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.0229	3093.4522	0.8835	PH	10	42183829.9795	45298.1148	45298.1148	0.0000	0.0000	0.0000	1037.6501	0.0229	15240.0887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@NAKAN1	-14206.1966	-0.0014	0.0030	-0.0000	0.0050	0.1946	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.7577	2817.8064	268000.0000	4.7604	7716.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	9997284	0.0050	177529227.6484	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0425	1637.5874	0.5857	JP	100	42183829.9795	-14206.1966	14206.1966	0.0000	0.0000	0.0000	-603.7823	0.0425	-10469.9920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@NICKE15	-72498.5791	-0.0069	0.0035	-0.0000	0.0050	0.9931	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-101651	-101651.0000	0.7132	0.9848	3672498.0000	2.5925	NIC.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	331158540	0.0050	236185808.5208	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0569	1981.8976	0.8503	AU	1	42183829.9795	-72498.5791	72498.5791	0.0000	0.0000	0.0000	4124.8609	0.0569	-106379.4232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@PERPE7	-160700.9632	-0.0153	0.0035	-0.0000	0.0050	2.2014	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-13604	-13604.0000	11.8128	16.4268	135324.0000	1.5934	PPT.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	11999335	0.0050	141745419.9171	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1400	1366.1616	0.8323	AU	1	42183829.9795	-160700.9632	160700.9632	0.0000	0.0000	0.0000	22492.2205	0.1400	-119836.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SAKAT1	29262.1427	0.0028	0.0030	0.2405	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9925	0.0000	1100	1100.0000	26.6019	4214.4649	112800.0000	2.9968	1377.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	3917020	0.0050	104200361.8369	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0292	1026.8122	0.7331	JP	100	42183829.9795	29262.1427	29262.1427	0.0000	0.0000	0.0000	855.0175	0.0292	10184.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SMPRI2	48375.9587	0.0046	0.0100	1.3254	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3352	19.9045	13330196.0000	4.4469	SMPH.PS	PSE	PHL	PH	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1164	4815.5305	0.8468	PH	100	42183829.9795	48375.9587	48375.9587	0.0000	0.0000	0.0000	5630.5852	0.1164	15217.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@SUMIT30	-136446.5597	-0.0130	0.0030	-0.0000	0.0050	1.8691	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	25.7446	4090.8753	133000.0000	3.4298	5232.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	7332928	0.0050	188783546.8339	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0302	825.5819	0.9913	JP	100	42183829.9795	-136446.5597	136446.5597	0.0000	0.0000	0.0000	4121.9131	0.0302	-99881.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SUNCO12	-30182.4944	-0.0029	0.0030	-0.0000	0.0725	5.9952	-0.0029	-0.0029	0.0000	1.0000	0.3562	0.0000	-600	-600.0000	50.3042	8068.2657	47300.0000	2.4057	6736.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	737419	0.0700	37095241.4032	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0633	990.3046	0.6468	JP	100	42183829.9795	-30182.4944	30182.4944	0.0000	0.0000	0.0000	1910.8632	0.0633	-13586.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@TOKYO87	-67173.0703	-0.0064	0.0030	-0.0000	0.0050	0.9202	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	74.6367	11958.0590	50000.0000	3.7690	7173.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5874388	0.0050	438445197.5920	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0396	2287.6248	0.9997	JP	100	42183829.9795	-67173.0703	67173.0703	0.0000	0.0000	0.0000	-2660.5588	0.0396	-69072.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@WEICH3	40425.7146	0.0039	0.0037	0.4153	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0426	31.8422	8700492.0000	35.3748	2338.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	386952159	0.0050	1564281756.0291	GS	apac	availability	0	1.3643	1.3266	0.3266	0.1136	7854.8819	1.0000	XH	2000	42183829.9795	40425.7146	40425.7146	0.0000	0.0000	0.0000	4593.4231	0.1136	55151.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@YAMAZ2	47535.5376	0.0045	0.0030	0.3907	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.5411	0.0000	4800	4800.0000	9.9032	1565.1446	217900.0000	2.1499	8051.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	5736068	0.0050	56805640.7981	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1032	764.5042	0.2758	JP	100	42183829.9795	47535.5376	47535.5376	0.0000	0.0000	0.0000	4906.0808	0.1032	16400.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@DEGRE9	-886.1478	-0.0001	0.0037	-0.0000	0.0050	0.0121	-0.0001	0.0000	0.0001	1.0000	0.4636	0.0000	-1000	-1000.0000	0.8861	6.9588	6842000.0000	6.0794	1361.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	54911572	0.0050	48659771.2420	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.1135	1832.2727	0.7855	HK	2000	42183829.9795	-886.1478	886.1478	0.0000	0.0000	0.0000	-100.5889	0.1135	-752.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@KAKEN1	-49585.5265	-0.0047	0.0030	-0.0000	0.0050	0.6793	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	26.0976	4146.1915	80100.0000	2.0935	4521.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5408754	0.0050	141155744.6969	GS	apac	availability	0	0.1017	0.3501	-0.6499	-0.0325	1151.9430	0.9306	JP	100	42183829.9795	-49585.5265	49585.5265	0.0000	0.0000	0.0000	1612.6000	0.0325	-5044.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@NGKIN2	94047.9718	0.0090	0.0030	0.7730	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	28.4994	4534.4180	716500.0000	20.4804	5333.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	63426570	0.0050	1807618261.8590	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0951	8491.5913	1.0000	JP	100	42183829.9795	94047.9718	94047.9718	0.0000	0.0000	0.0000	8944.1471	0.0951	100734.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@OKAMU1	-66904.5293	-0.0064	0.0030	-0.0000	0.0050	0.9165	-0.0064	-0.0053	0.0011	1.0000	1.0000	700.0000	-4200	-3500.0000	15.9296	2531.8821	94100.0000	1.5019	7994.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	11181644	0.0050	178119673.3886	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0743	1426.5433	0.7073	JP	100	42183829.9795	-55753.7744	55753.7744	11150.7549	11150.7549	1.0000	-4145.2837	0.0743	-37273.0447	7454.6089	829.0567	0.0000	0.0000	NaN	NaN
149	@CHINA206	1720.7108	0.0002	0.0037	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.8679	22.2410	7208051.0000	20.4700	0966.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	236794475	0.0050	679091341.1452	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1161	4019.7718	1.0000	HK	200	42183829.9795	1720.7108	1720.7108	0.0000	0.0000	0.0000	199.7777	0.1161	2821.6879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CHINA265	-3799.9659	-0.0004	0.0037	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	0.3619	0.0000	-8000	-8000.0000	0.4750	3.6966	16252000.0000	7.6711	0354.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	79908174	0.0050	37956042.3211	GS	apac	availability	0	2.0310	1.8161	0.8161	0.0045	1193.9074	1.0000	XH	2000	42183829.9795	-3799.9659	3799.9659	0.0000	0.0000	0.0000	-17.1976	0.0045	-7717.7637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NSKLT2	17884.1365	0.0017	0.0030	0.1470	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-1300.0000	2300	1000.0000	7.7757	1231.2735	2517800.0000	19.5423	6471.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	93775522	0.0050	729171408.4975	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0369	3887.8558	1.0000	JP	100	42183829.9795	7775.7115	7775.7115	-10108.4250	10108.4250	-1.0000	286.6954	0.0369	8546.0819	-11109.9065	-372.7040	0.0000	0.0000	NaN	NaN
152	@THESH3	-32912.9706	-0.0031	0.0047	-0.0000	0.0050	0.4509	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2659	39.7091	8669543.0000	10.9358	5876.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	116730267	0.0050	147766917.0308	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0220	6154.2208	1.0000	TW	1000	42183829.9795	-32912.9706	32912.9706	0.0000	0.0000	0.0000	-723.8471	0.0220	-4962.0876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@TOTAL47	18563.8308	0.0018	0.0035	0.1780	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	13080	13080.0000	1.4193	1.9816	365610.0000	0.5193	SSM.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	98281155	0.0050	139485835.7346	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0149	877.6738	0.5082	AU	1	42183829.9795	18563.8308	18563.8308	0.0000	0.0000	0.0000	275.9685	0.0149	7590.8293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@FAREA20	-20279.5487	-0.0019	0.0047	-0.0000	0.0125	0.6945	-0.0019	-0.0019	0.0000	1.0000	0.1484	0.0000	-28000	-28000.0000	0.7243	22.7951	2766316.0000	2.0031	2903.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	21234551	0.0125	15379539.6841	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0435	667.0607	0.2806	TW	1000	42183829.9795	-20279.5487	20279.5487	0.0000	0.0000	0.0000	-882.9313	0.0435	-9441.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@HOMEC18	-13731.2314	-0.0013	0.0035	-0.0000	0.0100	0.3762	-0.0013	-0.0013	0.0000	1.0000	0.0766	0.0000	-7851	-7851.0000	1.7490	2.4535	1268570.0000	2.2310	HMC.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	4517592	0.0100	7901171.9900	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1387	584.5414	0.9941	AU	1	42183829.9795	-13731.2314	13731.2314	0.0000	0.0000	0.0000	1903.8373	0.1387	-14014.3450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@KANEK4	-37701.6421	-0.0036	0.0030	-0.0000	0.0050	0.5165	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	31.4180	4987.6993	223900.0000	7.0397	4118.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	9968164	0.0050	313180126.5547	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0727	2073.5903	0.9999	JP	100	42183829.9795	-37701.6421	37701.6421	0.0000	0.0000	0.0000	-2741.1488	0.0727	-34138.0637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SAGAM6	-166242.0021	-0.0158	0.0030	-0.0000	0.0050	2.2773	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	18.0698	2860.3594	184100.0000	3.3195	9003.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	11619278	0.0050	209957830.1573	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0524	1773.4679	0.9625	JP	100	42183829.9795	-166242.0021	166242.0021	0.0000	0.0000	0.0000	8712.4788	0.0524	-36346.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@EVERG40	-3192.5036	-0.0003	0.0047	-0.0000	0.0400	0.3499	-0.0003	0.0000	0.0003	1.0000	0.0632	0.0000	-1000	-1000.0000	3.1925	100.8092	556382.0000	1.7817	2211.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	2066982	0.0400	6598847.4395	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1150	838.8864	0.8607	TW	1000	42183829.9795	-3192.5036	3192.5036	0.0000	0.0000	0.0000	-367.0742	0.1150	-1511.6144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@GIANT6	-2198.2213	-0.0002	0.0047	-0.0000	0.0175	0.1054	-0.0002	0.0000	0.0002	1.0000	0.1278	0.0000	-1000	-1000.0000	2.1982	69.1897	925469.0000	2.0341	9921.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	6095929	0.0150	13400200.8295	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0256	861.8465	0.9827	TW	1000	42183829.9795	-2198.2213	2198.2213	0.0000	0.0000	0.0000	-56.2305	0.0256	-1639.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@HUAKU1	-126048.3006	-0.0120	0.0047	-0.0000	0.0050	1.7267	-0.0120	-0.0120	0.0000	1.0000	0.4631	0.0000	-31000	-31000.0000	4.0661	127.9053	1490777.0000	6.0571	2548.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	11647857	0.0175	47361050.9989	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0580	1131.0000	0.8216	TW	1000	42183829.9795	-126048.3006	126048.3006	0.0000	0.0000	0.0000	-7314.8089	0.0580	-46440.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@PRIME74	-65247.7847	-0.0062	0.0047	-0.0000	0.0100	1.7876	-0.0062	-0.0062	0.0000	1.0000	0.9560	0.0000	-13000	-13000.0000	5.0191	157.3298	5323000.0000	26.6031	8069.TWO	TPO	TWN	TW	True	-1	2026-04-21	2026-04-21	19867717	0.0100	99717270.8027	GS	apac	availability	0	0.9824	1.0592	0.0592	-0.0090	5089.7584	1.0000	TW	1000	42183829.9795	-65247.7847	65247.7847	0.0000	0.0000	0.0000	586.0488	0.0090	-64099.7037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@BUNKA1	-15308.0972	-0.0015	0.0030	-0.0000	0.0050	0.2097	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.7755	1866.4351	66900.0000	0.7871	5930.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	10108973	0.0050	119037801.0149	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0390	790.6365	0.2923	JP	100	42183829.9795	-15308.0972	15308.0972	0.0000	0.0000	0.0000	-596.3488	0.0390	-9910.2009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@FUJIM6	90459.2303	0.0086	0.0030	0.7435	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.1837	5749.2696	359300.0000	13.0218	6134.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	16217134	0.0050	586795783.7804	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1245	3539.6244	1.0000	JP	100	42183829.9795	90459.2303	90459.2303	0.0000	0.0000	0.0000	11265.4461	0.1245	103537.0591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NIPPO45	-28355.0288	-0.0027	0.0030	-0.0000	0.0050	0.3884	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	9.1468	1455.1661	1414000.0000	12.9707	3863.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	13919113	0.0050	127315113.0772	GS	apac	availability	0	0.8106	0.8544	-0.1456	-0.0213	1063.3583	0.9487	JP	100	42183829.9795	-28355.0288	28355.0288	0.0000	0.0000	0.0000	604.4640	0.0213	-22985.4012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SENKO2	-54081.6970	-0.0052	0.0030	-0.0000	0.0050	0.7408	-0.0052	-0.0063	-0.0011	1.0000	1.0000	-1000.0000	-4500	-5500.0000	12.0182	1903.3445	257000.0000	3.0836	9069.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	22700227	0.0050	272814843.9846	GS	apac	availability	1000	0.4943	0.5950	-0.4050	-0.0930	2111.4992	0.9985	JP	100	42183829.9795	-66099.8519	66099.8519	-12018.1549	12018.1549	-1.0000	6147.2657	0.0930	-32673.9391	-5940.7162	1117.6847	-1000.0000	-12018.1549	NaN	NaN
166	@STELL14	-126666.8058	-0.0121	0.0037	-0.0000	0.0050	1.7352	-0.0121	-0.0110	0.0010	1.0000	0.7425	5500.0000	-64500	-59000.0000	1.9638	15.4745	1476057.0000	2.9165	1836.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	39050442	0.0050	76688290.7622	GS	apac	availability	0	0.6892	0.8080	-0.1920	0.0507	1305.2842	0.6995	HK	500	42183829.9795	-115865.7604	115865.7604	10801.0455	10801.0455	1.0000	-5871.4210	0.0507	-79853.9998	7444.0169	547.3359	0.0000	0.0000	NaN	NaN
167	@SUNON1	51016.5249	0.0049	0.0047	0.6639	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3316	0.0000	11000	11000.0000	4.6379	145.7038	3368219.0000	15.5897	2421.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	7505727	0.0475	34810555.3126	GS	apac	availability	0	1.1594	1.1690	0.1690	0.0891	1264.2659	1.0000	TW	1000	42183829.9795	51016.5249	51016.5249	0.0000	0.0000	0.0000	4547.4390	0.0891	59146.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@LEISU13	59182.3273	0.0056	0.0100	1.6214	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2548	15.3653	8013137.0000	2.0636	PLUS.PS	PSE	PHL	PH	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.3355	687.0359	0.9320	PH	100	42183829.9795	59182.3273	59182.3273	0.0000	0.0000	0.0000	19856.8352	0.3355	19479.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MERID8	-1928.2085	-0.0002	0.0047	-0.0000	0.0225	0.1189	-0.0002	0.0000	0.0002	1.0000	0.0701	0.0000	-1000	-1000.0000	1.9282	60.9865	900560.0000	1.7447	9914.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	3809336	0.0200	7345194.1916	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0242	576.5029	0.9921	TW	1000	42183829.9795	-1928.2085	1928.2085	0.0000	0.0000	0.0000	46.6712	0.0242	-1513.5588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@BRAND82	-66141.8747	-0.0063	0.0037	-0.0000	0.0925	16.7620	-0.0063	-0.0063	0.0000	1.0000	0.1075	0.0000	-37000	-37000.0000	1.7876	14.0321	2181229.0000	3.9081	0863.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	5946567	0.0950	10630191.6105	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.2040	1607.5932	1.0000	HK	2000	42183829.9795	-66141.8747	66141.8747	0.0000	0.0000	0.0000	13492.9293	0.2040	-59452.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@UNIVE423	82868.8697	0.0079	0.0037	0.8514	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.8287	0.0000	110000	110000.0000	0.7534	5.8819	1635500.0000	1.2283	2666.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	115493222	0.0050	87007206.9811	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0191	940.7930	0.9538	XH	2000	42183829.9795	82868.8697	82868.8697	0.0000	0.0000	0.0000	1584.7616	0.0191	73215.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JACJA1	72392.5994	0.0069	0.0030	0.5950	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6427	0.0000	13200	13200.0000	5.4843	869.5793	255600.0000	1.4011	2124.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	12304485	0.0050	67481337.3467	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0797	862.5652	0.4185	JP	100	42183829.9795	72392.5994	72392.5994	0.0000	0.0000	0.0000	5768.7931	0.0797	21638.4990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MONAD1	72644.5033	0.0069	0.0035	0.6966	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	20.5792	28.7307	178134.0000	3.6685	MND.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	15745449	0.0050	324028419.6234	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0554	2059.8311	0.8400	AU	1	42183829.9795	72644.5033	72644.5033	0.0000	0.0000	0.0000	4025.7660	0.0554	43996.2779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHINA1258	-30517.1958	-0.0029	0.0037	-0.0000	0.0050	0.4180	-0.0029	-0.0029	0.0000	1.0000	0.8262	0.0000	-50000	-50000.0000	0.6103	4.7635	7149000.0000	4.3483	2128.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	141614337	0.0050	86433448.8676	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0650	1893.5419	0.9171	XH	2000	42183829.9795	-30517.1958	30517.1958	0.0000	0.0000	0.0000	-1984.4693	0.0650	-47188.3301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA412	-5240.2754	-0.0005	0.0037	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6550	5.1460	61148473.0000	40.1793	3323.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	449480031	0.0050	294424892.3038	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0786	2434.3681	1.0000	XH	2000	42183829.9795	-5240.2754	5240.2754	0.0000	0.0000	0.0000	-412.0345	0.0786	-10751.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@INFRA14	-158147.0042	-0.0151	0.0040	-0.0000	0.0050	2.1664	-0.0151	-0.0148	0.0003	1.0000	1.0000	442.0000	-21859	-21417.0000	7.2349	12.2051	824653.0000	5.9202	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-21	2026-04-21	55264972	0.0050	399834839.6359	GS	apac	availability	0	0.3805	0.5184	-0.4816	-0.1709	7229.8949	0.9987	NZ	1	42183829.9795	-154949.1921	154949.1921	3197.8122	3197.8122	1.0000	26483.9377	0.1709	-58955.3150	1216.7087	-546.5705	0.0000	0.0000	NaN	NaN
177	@KEPPE20	-126989.7056	-0.0121	0.0040	-0.0000	0.0050	1.7396	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	9.3375	11.8478	3021500.0000	28.1842	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	124418857	0.0050	1161758384.1817	GS	apac	availability	0	0.7799	0.8198	-0.1802	0.0520	16999.4187	1.0000	SG	100	42183829.9795	-126989.7056	126989.7056	0.0000	0.0000	0.0000	-6601.7200	0.0520	-99039.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@KIYOB1	-142793.2045	-0.0136	0.0030	-0.0000	0.0050	1.9561	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	25.4988	4076.5677	79100.0000	2.0327	8370.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	8756520	0.0050	223280634.1602	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0348	1716.0683	0.7807	JP	100	42183829.9795	-142793.2045	142793.2045	0.0000	0.0000	0.0000	-4964.9826	0.0348	-103937.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@LIONT64	71378.6622	0.0068	0.0047	0.9289	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0721	0.0000	14000	14000.0000	5.0985	160.4203	404835.0000	2.0630	2731.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	1483887	0.0450	7565562.0636	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2107	475.5747	0.9981	TW	1000	42183829.9795	71378.6622	71378.6622	0.0000	0.0000	0.0000	15042.4544	0.2107	48399.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@MCMIL1	-21818.2256	-0.0021	0.0035	-0.0000	0.0050	0.2989	-0.0021	-0.0021	0.0000	1.0000	0.3500	0.0000	-1940	-1940.0000	11.2465	15.7651	162696.0000	1.8385	MMS.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	3247856	0.0050	36527038.6339	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.1075	783.2408	0.5033	AU	1	42183829.9795	-21818.2256	21818.2256	0.0000	0.0000	0.0000	2344.8268	0.1075	-3421.6288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SWIRE9	46004.1091	0.0044	0.0037	0.4726	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1947	24.9410	3418556.0000	10.8869	1972.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	175037912	0.0050	559198833.6135	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1369	3126.9134	1.0000	HK	200	42183829.9795	46004.1091	46004.1091	0.0000	0.0000	0.0000	6296.9343	0.1369	37990.6407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@COLLI80	13500.2821	0.0013	0.0035	0.1295	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2208	2208.0000	6.1143	8.5472	139903.0000	0.8571	CKF.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	19536930	0.0050	119453834.7278	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0349	722.3136	0.4356	AU	1	42183829.9795	13500.2821	13500.2821	0.0000	0.0000	0.0000	-471.5550	0.0349	7727.5647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@RESOR15	51111.9603	0.0049	0.0090	1.2603	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	109200	109200.0000	0.4681	1.8637	2824800.0000	1.3320	GENM.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	0.0051	806.0115	0.6597	MY	100	42183829.9795	51111.9603	51111.9603	0.0000	0.0000	0.0000	260.9074	0.0051	31145.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@KURAR2	-61131.5284	-0.0058	0.0030	-0.0000	0.0050	0.8374	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.5399	1683.6277	1257600.0000	13.3472	3405.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	55559535	0.0050	585592980.8680	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0339	3245.9113	1.0000	JP	100	42183829.9795	-61131.5284	61131.5284	0.0000	0.0000	0.0000	-2074.9156	0.0339	-56652.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@NIHON32	-53583.6984	-0.0051	0.0030	-0.0000	0.0050	0.7340	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.7425	1545.7139	480800.0000	4.6848	6849.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	32129204	0.0050	313018468.6986	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0090	1665.5953	0.9999	JP	100	42183829.9795	-53583.6984	53583.6984	0.0000	0.0000	0.0000	-482.3215	0.0090	-50674.7148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@NRWHO1	153206.8257	0.0146	0.0035	1.4691	0.0000	-0.0000	0.0146	0.0135	-0.0010	1.0000	1.0000	-2476.0000	34474	31998.0000	4.4441	6.1723	1074521.0000	4.7540	NWH.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	61288171	0.0050	272372400.3891	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0058	2041.9294	0.9028	AU	1	42183829.9795	142203.1678	142203.1678	-11003.6578	11003.6578	-1.0000	830.5029	0.0058	126397.5172	-9780.6192	-64.2642	0.0000	0.0000	NaN	NaN
187	@REGIS13	44161.8067	0.0042	0.0035	0.4235	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8491	0.0000	10771	10771.0000	4.1001	5.7213	2943995.0000	12.0732	REG.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	21743459	0.0050	89149608.4495	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0657	1103.3348	0.8104	AU	1	42183829.9795	44161.8067	44161.8067	0.0000	0.0000	0.0000	2902.8423	0.0657	22538.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@IRESS1	13858.0068	0.0013	0.0035	0.1329	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9451	0.0000	2723	2723.0000	5.0892	7.1120	450151.0000	2.2948	IRE.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	19497229	0.0050	99226122.4763	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0544	950.6169	0.9099	AU	1	42183829.9795	13858.0068	13858.0068	0.0000	0.0000	0.0000	-754.1315	0.0544	4489.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@GENTI9	4737.0012	0.0005	0.0090	0.1168	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7900	7900.0000	0.5996	2.3740	1742023.0000	1.0463	GENT.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	-0.0029	1278.5650	0.8226	MY	100	42183829.9795	4737.0012	4737.0012	0.0000	0.0000	0.0000	-13.7799	0.0029	2370.5973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@ORIEN67	-158382.4503	-0.0151	0.0030	-0.0000	0.0050	2.1696	-0.0151	-0.0151	0.0000	1.0000	0.7289	0.0000	-25000	-25000.0000	6.3353	1005.0367	342200.0000	2.1680	8585.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	11829546	0.0050	74943699.2467	GS	apac	availability	0	0.6891	0.6956	-0.3044	-0.0876	1088.9618	0.8816	JP	100	42183829.9795	-158382.4503	158382.4503	0.0000	0.0000	0.0000	13870.0273	0.0876	-109138.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@OBICC2	80694.6765	0.0077	0.0030	0.6632	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.8982	4258.0196	1968500.0000	52.8377	4684.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	75708268	0.0050	2036418063.8321	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0223	11118.1125	1.0000	JP	100	42183829.9795	80694.6765	80694.6765	0.0000	0.0000	0.0000	1796.4914	0.0223	12641.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@NANYA7	16334.1819	0.0016	0.0047	0.2126	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.7224	86.1665	70736625.0000	193.6191	1303.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	184586573	0.0050	502511777.7124	GS	apac	availability	0	1.5862	1.4442	0.4442	0.1781	15977.0234	1.0000	TW	1000	42183829.9795	16334.1819	16334.1819	0.0000	0.0000	0.0000	2908.5010	0.1781	25909.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TOEIC3	39732.7198	0.0038	0.0030	0.3266	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	36.1207	5743.9336	37100.0000	1.3433	9605.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	4080299	0.0050	147383069.7513	GS	apac	availability	0	0.1681	0.4405	-0.5595	0.0070	2000.4850	0.7783	JP	100	42183829.9795	39732.7198	39732.7198	0.0000	0.0000	0.0000	277.4188	0.0070	6679.8645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@ARCSC1	127613.7044	0.0122	0.0030	1.0489	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.7882	3629.3836	58400.0000	1.3361	9948.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	6280162	0.0050	143113345.9199	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0490	1313.7345	0.2911	JP	100	42183829.9795	127613.7044	127613.7044	0.0000	0.0000	0.0000	6249.6796	0.0490	23801.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA479	3233.0355	0.0003	0.0037	0.0332	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5388	4.2144	5286000.0000	2.8445	0552.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	378208940	0.0200	203793821.3558	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1328	1288.5910	0.9966	HK	2000	42183829.9795	3233.0355	3233.0355	0.0000	0.0000	0.0000	429.4927	0.1328	2737.3150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@JAPAN372	231790.2733	0.0221	0.0030	1.9051	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	11.7660	1867.3714	3288600.0000	38.7117	6178.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1182	33041.2281	1.0000	JP	100	42183829.9795	231790.2733	231790.2733	0.0000	0.0000	0.0000	27399.0592	0.1182	209725.6970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@QUANT15	167217.3021	0.0159	0.0047	2.1761	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.4511	328.0791	19861379.0000	206.9919	2382.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	40933227	0.0050	427796486.4735	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0843	34310.9316	1.0000	TW	1000	42183829.9795	167217.3021	167217.3021	0.0000	0.0000	0.0000	14094.4556	0.0843	196969.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@ASUST2	153748.4312	0.0146	0.0047	2.0008	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	19.2186	605.0017	4113461.0000	79.0550	2357.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	11200223	0.0020	215252089.4539	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0765	14274.7769	1.0000	TW	1000	42183829.9795	153748.4312	153748.4312	0.0000	0.0000	0.0000	11763.6590	0.0765	133330.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@WPGHO1	63850.0716	0.0061	0.0047	0.8309	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.1925	101.0213	18638899.0000	59.8134	3702.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	37648825	0.0125	120194008.6809	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.0836	5360.3923	1.0000	TW	1000	42183829.9795	63850.0716	63850.0716	0.0000	0.0000	0.0000	5334.8553	0.0836	26798.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TAIWA46	7210.9285	0.0007	0.0047	0.0938	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9245	0.0000	2000	2000.0000	3.6055	113.9644	24297797.0000	87.9633	3045.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	26920310	0.0075	97060215.1601	GS	apac	availability	0	0.0005	0.2199	-0.7801	-0.0147	12752.8817	1.0000	TW	1000	42183829.9795	7210.9285	7210.9285	0.0000	0.0000	0.0000	-105.7692	0.0147	3.7011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@PEGAT1	-105082.6017	-0.0100	0.0047	-0.0000	0.0020	0.5758	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6271	83.0870	15276622.0000	40.3205	4938.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	65202682	0.0020	171291686.4981	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0706	5848.3644	1.0000	TW	1000	42183829.9795	-105082.6017	105082.6017	0.0000	0.0000	0.0000	-7414.2085	0.0706	-68764.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@METRO64	2195.0450	0.0002	0.0047	0.0286	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1453	0.0000	1000	1000.0000	2.1950	68.9099	1595033.0000	3.4915	5522.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	6949257	0.0475	15253931.6506	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1545	600.4736	0.5038	TW	1000	42183829.9795	2195.0450	2195.0450	0.0000	0.0000	0.0000	339.0299	0.1545	1004.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MONAR9	-13610.7305	-0.0013	0.0035	-0.0000	0.0175	0.6526	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-12172	-12172.0000	1.1182	1.5564	5943879.0000	6.6310	OBM.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	208426026	0.0175	233061984.5829	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0896	1724.0174	0.9997	AU	1	42183829.9795	-13610.7305	13610.7305	0.0000	0.0000	0.0000	1219.5758	0.0896	-11094.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@BEIJI10	10093.6574	0.0010	0.0037	0.1037	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0375	31.5390	797738.0000	3.2126	0392.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	74404620	0.0050	300405897.4626	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1082	1930.0732	0.9824	HK	500	42183829.9795	10093.6574	10093.6574	0.0000	0.0000	0.0000	1092.2082	0.1082	6791.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@HOSHI4	-19206.3542	-0.0018	0.0030	-0.0000	0.0050	0.2631	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	32.0106	5120.3516	800800.0000	25.8479	6465.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	15349783	0.0050	491355615.5577	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0877	3849.5546	1.0000	JP	100	42183829.9795	-19206.3542	19206.3542	0.0000	0.0000	0.0000	-1683.8226	0.0877	-10811.2089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@ITOEN1	-71721.2469	-0.0068	0.0030	-0.0000	0.0050	0.9825	-0.0068	-0.0068	0.0000	1.0000	0.4016	0.0000	-3700	-3700.0000	19.3841	3068.4131	473600.0000	9.1607	2593.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	2138022	0.0050	41443676.6792	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0173	1222.3076	1.0000	JP	100	42183829.9795	-71721.2469	71721.2469	0.0000	0.0000	0.0000	1239.3964	0.0173	-20371.2639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@JACCS1	-157465.2504	-0.0150	0.0030	-0.0000	0.0050	2.1571	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.8140	4096.0079	63400.0000	1.6370	8584.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4502135	0.0050	116218002.4900	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0563	1163.1775	0.5390	JP	100	42183829.9795	-157465.2504	157465.2504	0.0000	0.0000	0.0000	8865.8555	0.0563	-112648.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@LYNAS1	-30429.3521	-0.0029	0.0035	-0.0000	0.0050	0.4168	-0.0029	-0.0028	0.0001	1.0000	1.0000	53.0000	-2082	-2029.0000	14.6154	20.3416	3188068.0000	46.4843	LYC.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	138013698	0.0050	2017131322.0267	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0216	13533.6425	1.0000	AU	1	42183829.9795	-29654.7336	29654.7336	774.6185	774.6185	1.0000	640.1512	0.0216	-19378.1960	506.1825	-16.7215	0.0000	0.0000	NaN	NaN
209	@SANGE1	-157657.5157	-0.0150	0.0030	-0.0000	0.0050	2.1597	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.2265	3050.3541	57900.0000	1.1133	8130.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	7646347	0.0050	147012691.7137	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0064	1138.2104	0.7011	JP	100	42183829.9795	-157657.5157	157657.5157	0.0000	0.0000	0.0000	-1010.5503	0.0064	-56463.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SINOP13	-80806.8642	-0.0077	0.0047	-0.0000	0.0050	1.1069	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0229	32.3858	34063454.0000	35.0436	2890.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	647780375	0.0050	662596212.8985	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0833	14823.7863	1.0000	TW	1000	42183829.9795	-80806.8642	80806.8642	0.0000	0.0000	0.0000	-6731.0662	0.0833	-41417.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@AIHOL1	-36854.4142	-0.0035	0.0030	-0.0000	0.0050	0.5049	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.5497	2786.9107	71700.0000	1.2596	3076.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6160209	0.0050	108109949.6076	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0621	943.4886	0.5183	JP	100	42183829.9795	-36854.4142	36854.4142	0.0000	0.0000	0.0000	-2288.3094	0.0621	-21290.4073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@BEIJI30	-34858.5499	-0.0033	0.0037	-0.0000	0.0050	0.4775	-0.0033	-0.0033	0.0000	1.0000	0.6595	0.0000	-150000	-150000.0000	0.2324	1.8158	7410000.0000	1.7180	0694.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	296450791	0.0050	68892297.8508	GS	apac	availability	0	1.1194	1.0543	0.0543	0.0243	410.5415	0.7845	XH	2000	42183829.9795	-34858.5499	34858.5499	0.0000	0.0000	0.0000	-847.7695	0.0243	-39020.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CONSU54	-2042.9923	-0.0002	0.0037	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0430	16.0616	1048000.0000	2.1493	1681.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	89904760	0.0050	183674729.6847	GS	apac	availability	0	1.0499	1.0692	0.0692	0.2008	1719.2742	0.8374	XH	2000	42183829.9795	-2042.9923	2042.9923	0.0000	0.0000	0.0000	-410.2300	0.2008	-2144.8376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MIURA2	-21205.9129	-0.0020	0.0030	-0.0000	0.0050	0.2905	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	21.2059	3364.3938	208800.0000	4.4283	6005.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	20261906	0.0050	429672214.7319	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0657	2656.9124	1.0000	JP	100	42183829.9795	-21205.9129	21205.9129	0.0000	0.0000	0.0000	-1393.1348	0.0657	-13256.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@SUMIT21	165174.7723	0.0157	0.0030	1.3576	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	35.1436	5599.8594	7598102.0000	268.2151	8316.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1504	1.0037	0.0037	0.1117	134511.9433	1.0000	JP	100	42183829.9795	165174.7723	165174.7723	0.0000	0.0000	0.0000	18453.0115	0.1117	190014.5656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@ASSET9	-95131.5914	-0.0091	0.0030	-0.0000	0.0050	1.3032	-0.0091	-0.0091	0.0000	1.0000	0.7214	0.0000	-28800	-28800.0000	3.3032	519.1140	1051600.0000	3.4412	2337.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	22639998	0.0050	74783994.4022	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0500	1374.1177	0.6932	JP	100	42183829.9795	-95131.5914	95131.5914	0.0000	0.0000	0.0000	4760.5995	0.0500	-50148.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@HEIWA4	-157726.8573	-0.0150	0.0030	-0.0000	0.0050	2.1606	-0.0150	-0.0149	0.0001	1.0000	0.7863	100.0000	-13100	-13000.0000	12.0402	1908.6338	164400.0000	1.9780	6412.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6725453	0.0050	80975921.0136	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.0930	696.9993	0.9145	JP	100	42183829.9795	-156522.8354	156522.8354	1204.0218	1204.0218	1.0000	14562.7724	0.0930	-53805.7618	413.8905	-112.0213	0.0000	0.0000	NaN	NaN
218	@HYSAN3	4890.4112	0.0005	0.0037	0.0502	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4452	19.1258	782000.0000	1.9097	0014.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	114351151	0.0050	279612075.5480	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1405	1456.5227	0.9542	HK	1000	42183829.9795	4890.4112	4890.4112	0.0000	0.0000	0.0000	686.9361	0.1405	3538.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@NIPPO87	85987.0142	0.0082	0.0030	0.7067	0.0000	-0.0000	0.0082	0.0079	-0.0003	1.0000	1.0000	-300.0000	7700	7400.0000	11.1671	1778.3035	277900.0000	3.1153	4272.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	22069150	0.0050	246449391.5277	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0672	1786.7432	0.9944	JP	100	42183829.9795	82636.8708	82636.8708	-3350.1434	3350.1434	-1.0000	5549.6932	0.0672	42934.3655	-1740.5824	-224.9876	0.0000	0.0000	NaN	NaN
220	@TAIYO13	60516.2795	0.0058	0.0030	0.4974	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.2581	4800.2969	232800.0000	7.0445	4626.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	11243196	0.0050	340198195.8584	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1023	2651.5121	1.0000	JP	100	42183829.9795	60516.2795	60516.2795	0.0000	0.0000	0.0000	6193.0027	0.1023	29566.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@WORLD225	-44649.6675	-0.0043	0.0030	-0.0000	0.0050	0.6116	-0.0043	-0.0043	0.0000	1.0000	0.6582	0.0000	-4500	-4500.0000	9.9221	1570.8890	251000.0000	2.4855	3612.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6919230	0.0050	68653626.3750	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0400	765.3928	0.7688	JP	100	42183829.9795	-44649.6675	44649.6675	0.0000	0.0000	0.0000	1784.3618	0.0400	-18679.6575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@AVICH1	30625.7277	0.0029	0.0037	0.3146	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2250	0.0000	65000	65000.0000	0.4712	3.6556	23166000.0000	10.8133	2357.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	50145743	0.0575	23626921.0622	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0501	1287.5487	1.0000	XH	2000	42183829.9795	30625.7277	30625.7277	0.0000	0.0000	0.0000	1532.9967	0.0501	53233.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CHANG56	14998.1177	0.0014	0.0037	0.1541	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1510	0.0000	14000	14000.0000	1.0713	8.3250	11935000.0000	12.6868	1157.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	14797914	0.1375	15852918.2930	GS	apac	availability	0	1.5557	1.4903	0.4903	0.1879	1463.6091	1.0000	XH	2000	42183829.9795	14998.1177	14998.1177	0.0000	0.0000	0.0000	2818.4940	0.1879	23333.0108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHINA276	-285125.1086	-0.0272	0.0037	-0.0000	0.0050	3.9058	-0.0272	-0.0267	0.0005	1.0000	1.0000	2000.0000	-116000	-114000.0000	2.4580	19.0651	14333778.0000	34.8936	0836.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	87571799	0.0050	215249299.1643	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0266	4835.5300	1.0000	HK	2000	42183829.9795	-280209.1585	280209.1585	4915.9501	4915.9501	1.0000	7450.2915	0.0266	-146381.8545	2568.1027	-130.7069	0.0000	0.0000	NaN	NaN
225	@CHINA382	2489.8968	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4150	3.2482	3514992.0000	1.4579	3339.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	411841630	0.0050	170907194.7395	GS	apac	availability	0	1.1644	1.2165	0.2165	0.2052	1776.1678	0.6772	XH	2000	42183829.9795	2489.8968	2489.8968	0.0000	0.0000	0.0000	510.9240	0.2052	2899.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MATSU30	52642.8594	0.0050	0.0030	0.4327	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	18.8010	2946.4488	8048602.0000	149.4928	6752.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0828	46147.6837	1.0000	JP	100	42183829.9795	52642.8594	52642.8594	0.0000	0.0000	0.0000	4360.1331	0.0828	53890.0289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@QTECH5	6504.3765	0.0006	0.0037	0.0668	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5173	0.0000	6000	6000.0000	1.0841	8.5223	3895738.0000	4.2393	1478.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	50096617	0.0050	54307876.2677	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1243	1294.7145	1.0000	XH	2000	42183829.9795	6504.3765	6504.3765	0.0000	0.0000	0.0000	808.7543	0.1243	16290.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SIMPL48	4780.7861	0.0005	0.0030	0.0393	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	800	800.0000	5.9760	946.6965	813200.0000	4.8530	4373.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	29278289	0.0050	174966545.6677	GS	apac	availability	0	0.4204	0.6346	-0.3654	-0.0198	1331.5827	0.9718	JP	100	42183829.9795	4780.7861	4780.7861	0.0000	0.0000	0.0000	-94.6974	0.0198	2009.6980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SJMHO1	-65158.6971	-0.0062	0.0037	-0.0000	0.0200	3.5703	-0.0062	-0.0062	0.0000	1.0000	0.1812	0.0000	-243000	-243000.0000	0.2681	2.0919	7746684.0000	2.0692	0880.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	68515475	0.0200	18371930.3826	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0601	856.9338	0.9852	HK	1000	42183829.9795	-65158.6971	65158.6971	0.0000	0.0000	0.0000	3918.2570	0.0601	-78399.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@COCHL2	-11990.9710	-0.0011	0.0035	-0.0000	0.0050	0.1643	-0.0011	-0.0011	0.0000	1.0000	1.0000	4.0000	-98	-94.0000	122.3568	170.5753	224567.0000	27.4572	COH.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	11499712	0.0050	1407068497.2551	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0439	8001.9764	1.0000	AU	1	42183829.9795	-11501.5436	11501.5436	489.4274	489.4274	1.0000	504.8351	0.0439	-5807.7107	247.1366	-21.4823	0.0000	0.0000	NaN	NaN
231	@ILUKA1	-70201.8663	-0.0067	0.0035	-0.0000	0.0050	0.9617	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-12972	-12972.0000	5.4118	7.5235	2047269.0000	11.0406	ILU.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	77585439	0.0050	419876858.9565	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.0925	2333.5410	1.0000	AU	1	42183829.9795	-70201.8663	70201.8663	0.0000	0.0000	0.0000	6493.6823	0.0925	-93529.2723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@NIPPO92	16090.3962	0.0015	0.0030	0.1322	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	1.0000	-100.0000	500	400.0000	32.1808	5102.2774	159000.0000	5.1140	4516.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	12933732	0.0050	416217744.2557	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0419	2260.7484	1.0000	JP	100	42183829.9795	12872.3170	12872.3170	-3218.0792	3218.0792	-1.0000	538.9039	0.0419	7563.2295	-1890.8074	-134.7260	0.0000	0.0000	NaN	NaN
233	@SHNIN3	-33969.8558	-0.0032	0.0037	-0.0000	0.0050	0.4653	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.9436	7.3223	6307258.0000	5.8971	0152.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	114728291	0.0050	108258430.6031	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0088	1314.3780	0.9491	HK	500	42183829.9795	-33969.8558	33969.8558	0.0000	0.0000	0.0000	-300.5495	0.0088	-20407.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@LINTE2	123049.7683	0.0117	0.0030	1.0114	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	30.7624	4879.1329	122600.0000	3.7708	7966.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	8005248	0.0050	246260977.9683	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1459	1627.8494	0.9878	JP	100	42183829.9795	123049.7683	123049.7683	0.0000	0.0000	0.0000	17948.1091	0.1459	124889.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@NORIT9	20550.3199	0.0020	0.0030	0.1689	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.5503	3258.1805	91500.0000	1.8793	5331.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	7148349	0.0050	146900858.8269	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0858	1155.0717	0.4641	JP	100	42183829.9795	20550.3199	20550.3199	0.0000	0.0000	0.0000	1763.5957	0.0858	17174.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA2245	43523.4019	0.0041	0.0037	0.4472	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2498	0.0000	138000	138000.0000	0.3154	2.4679	16678000.0000	5.2556	0839.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	83156773	0.0075	26226562.6659	GS	apac	availability	0	1.4466	1.3450	0.3450	0.3001	883.1822	0.9363	HK	1000	42183829.9795	43523.4019	43523.4019	0.0000	0.0000	0.0000	13063.4100	0.3001	62961.1302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHINA280	42320.5787	0.0040	0.0037	0.4348	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	3.5267	27.4569	34227817.0000	119.9989	2628.HK	HKG	HKG	HK	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8248	1.5960	0.5960	0.1661	26242.8938	1.0000	XH	2000	42183829.9795	42320.5787	42320.5787	0.0000	0.0000	0.0000	7031.3989	0.1661	77226.5964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@KAGOM1	-10486.3366	-0.0010	0.0030	-0.0000	0.0050	0.1436	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.4772	2759.5975	307500.0000	5.3492	2811.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	7243726	0.0050	126600247.9592	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0186	1592.7495	0.9990	JP	100	42183829.9795	-10486.3366	10486.3366	0.0000	0.0000	0.0000	195.2211	0.0186	-4385.8282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@MAXXB2	55591.7341	0.0053	0.0037	0.5711	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3681	0.0000	67500	67500.0000	0.8236	6.5289	9502906.0000	7.9222	0512.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	46928115	0.0400	38649115.4210	GS	apac	availability	0	1.1947	1.1533	0.1533	0.2203	1140.1103	1.0000	HK	500	42183829.9795	55591.7341	55591.7341	0.0000	0.0000	0.0000	12246.0814	0.2203	66412.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@KEIYO1	-79768.0209	-0.0076	0.0030	-0.0000	0.0050	1.0927	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	13.9944	2238.8084	208300.0000	2.9397	8544.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	16566639	0.0050	231840001.1347	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0241	1769.2807	0.8060	JP	100	42183829.9795	-79768.0209	79768.0209	0.0000	0.0000	0.0000	-1925.7108	0.0241	-89941.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@PSBCA1	-20961.1015	-0.0020	0.0037	-0.0000	0.0050	0.2871	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6550	5.0978	57195958.0000	37.2302	1658.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	1071103585	0.0050	701609717.6958	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0401	7023.4964	1.0000	XH	2000	42183829.9795	-20961.1015	20961.1015	0.0000	0.0000	0.0000	-839.9862	0.0401	-13034.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@RELIA192	-15520.5452	-0.0015	0.0035	-0.0000	0.0050	0.2126	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-7053	-7053.0000	2.2006	3.0533	1918487.0000	4.1988	RWC.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	143441109	0.0050	315650674.7135	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0451	1666.3547	0.9999	AU	1	42183829.9795	-15520.5452	15520.5452	0.0000	0.0000	0.0000	700.6514	0.0451	-10778.3347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SUMCO2	-51873.7983	-0.0049	0.0030	-0.0000	0.0050	0.7106	-0.0049	-0.0035	0.0014	1.0000	1.0000	1100.0000	-3900	-2800.0000	13.3010	2095.9500	9888301.0000	130.6482	3436.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	71735666	0.0050	954154223.5950	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0392	4657.6704	1.0000	JP	100	42183829.9795	-37242.7270	37242.7270	14631.0713	14631.0713	1.0000	-1458.0828	0.0392	-67278.8343	26430.9706	572.8182	0.0000	0.0000	NaN	NaN
244	@CHINA2406	20225.6227	0.0019	0.0037	0.2078	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4498	0.0000	30000	30000.0000	0.6742	5.2809	2425000.0000	1.6352	0667.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	70040624	0.0050	47220507.8312	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1181	1495.5118	0.9996	XH	2000	42183829.9795	20225.6227	20225.6227	0.0000	0.0000	0.0000	2388.4835	0.1181	26693.0151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@JAPAN191	-17264.1599	-0.0016	0.0030	-0.0000	0.0050	0.2365	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	57.5472	9194.4180	571100.0000	33.1007	5631.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	13466031	0.0050	774932373.0513	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0856	4282.4272	1.0000	JP	100	42183829.9795	-17264.1599	17264.1599	0.0000	0.0000	0.0000	-1477.9896	0.0856	-28372.4679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@LIANL1	-2793.1535	-0.0003	0.0037	-0.0000	0.0700	0.5357	-0.0003	0.0000	0.0003	1.0000	0.0078	2000.0000	-3500	-1500.0000	0.7980	6.2318	1186298.0000	0.9440	2598.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	985073	0.0875	786131.4547	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0693	256.4717	0.6627	XH	2000	42183829.9795	-1197.0658	1197.0658	1596.0877	1596.0877	1.0000	83.0136	0.0693	-1476.5404	1968.7205	-110.6848	0.0000	0.0000	NaN	NaN
247	@NISHI2	-105550.4775	-0.0101	0.0030	-0.0000	0.0050	1.4459	-0.0101	-0.0099	0.0001	1.0000	0.6151	100.0000	-8000	-7900.0000	13.1938	2080.9305	133600.0000	1.7525	7545.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4814868	0.0050	63526452.0692	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0111	789.6023	0.5694	JP	100	42183829.9795	-104231.0965	104231.0965	1319.3810	1319.3810	1.0000	1152.2049	0.0111	495.3200	-6.2699	-14.5849	0.0000	0.0000	NaN	NaN
248	@SOCIO2	-18583.5408	-0.0018	0.0030	-0.0000	0.0050	0.2546	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.6147	1833.1209	4248000.0000	49.0881	6526.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	32097695	0.0050	372805516.0431	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0295	2090.2056	1.0000	JP	100	42183829.9795	-18583.5408	18583.5408	0.0000	0.0000	0.0000	-547.6912	0.0295	-26452.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CATHA19	7109.2773	0.0007	0.0047	0.0925	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3698	74.7494	30826098.0000	73.1967	2882.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	278584515	0.0050	660178189.6380	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1080	23290.8703	1.0000	TW	1000	42183829.9795	7109.2773	7109.2773	0.0000	0.0000	0.0000	767.5439	0.1080	5545.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@LONGF3	-14801.4786	-0.0014	0.0037	-0.0000	0.0250	1.0138	-0.0014	-0.0014	0.0000	1.0000	0.4043	0.0000	-14000	-14000.0000	1.0572	8.2911	14294368.0000	15.1330	0960.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	40008141	0.0275	42298546.0201	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0605	2829.0065	1.0000	XH	2000	42183829.9795	-14801.4786	14801.4786	0.0000	0.0000	0.0000	-895.2881	0.0605	-29860.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NISHI12	-80101.4908	-0.0076	0.0030	-0.0000	0.0050	1.0973	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	25.8392	4138.5235	396700.0000	10.3492	7189.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	22509652	0.0050	581631188.2498	GS	apac	availability	0	1.2270	1.0662	0.0662	0.0291	3782.6264	1.0000	JP	100	42183829.9795	-80101.4908	80101.4908	0.0000	0.0000	0.0000	-2328.5969	0.0291	-98283.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@SHIGA1	-40021.4328	-0.0038	0.0030	-0.0000	0.0050	0.5482	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	12.5067	1996.0452	927700.0000	11.6729	8366.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	28043581	0.0050	350732591.8240	GS	apac	availability	0	0.9419	0.8676	-0.1324	0.0402	3007.2405	1.0000	JP	100	42183829.9795	-40021.4328	40021.4328	0.0000	0.0000	0.0000	-1607.4138	0.0402	-37697.2228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@WESTC16	-37818.3452	-0.0036	0.0037	-0.0000	0.0375	3.8854	-0.0036	-0.0036	0.0000	1.0000	0.0700	0.0000	-118000	-118000.0000	0.3205	2.5019	12256000.0000	3.9153	2233.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	21738362	0.0400	6967024.3863	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0193	1243.0051	1.0000	XH	2000	42183829.9795	-37818.3452	37818.3452	0.0000	0.0000	0.0000	729.8229	0.0193	-60037.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@CYCLE4	-21143.9611	-0.0020	0.0040	-0.0000	0.0225	1.3034	-0.0020	-0.0020	0.0000	1.0000	0.7125	0.0000	-800	-800.0000	26.4300	33.6418	146900.0000	3.8909	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	2822319	0.0225	74593753.8793	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0475	1566.9114	0.9098	SG	100	42183829.9795	-21143.9611	21143.9611	0.0000	0.0000	0.0000	-1005.1586	0.0475	-11776.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA352	57688.9853	0.0055	0.0037	0.5927	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.7689	45.0602	16283805.0000	93.6905	1088.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	287423784	0.0050	1658118644.3185	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1703	19484.3523	1.0000	XH	2000	42183829.9795	57688.9853	57688.9853	0.0000	0.0000	0.0000	9822.3614	0.1703	31382.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@HYAKU1	-156355.1549	-0.0149	0.0030	-0.0000	0.0050	2.1419	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	11.6683	1865.0743	816700.0000	9.6020	8368.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	32867372	0.0050	383506197.0687	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0110	2965.1355	0.9836	JP	100	42183829.9795	-156355.1549	156355.1549	0.0000	0.0000	0.0000	1723.2426	0.0110	-172528.2331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@FUTUR69	-50893.4819	-0.0048	0.0037	-0.0000	0.0050	0.6972	-0.0048	-0.0048	0.0000	1.0000	0.6296	0.0000	-182000	-182000.0000	0.2796	2.1747	5722000.0000	1.5889	1030.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	234564992	0.0050	65592467.9694	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0710	751.5414	1.0000	XH	2000	42183829.9795	-50893.4819	50893.4819	0.0000	0.0000	0.0000	-3612.3325	0.0710	-93294.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@ASCEN98	10841.8697	0.0010	0.0030	0.0891	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0186	0.0000	1300	1300.0000	8.3399	1331.9029	61800.0000	0.5189	3565.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	234672	0.0125	1957140.9588	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0905	93.6287	0.4036	JP	100	42183829.9795	10841.8697	10841.8697	0.0000	0.0000	0.0000	980.9198	0.0905	10968.5139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CHANN18	1810.6737	0.0002	0.0047	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0475	0.0000	1000	1000.0000	1.8107	57.2509	804000.0000	1.4622	3078.TWO	TPO	TWN	TW	True	1	2026-04-21	2026-04-21	2752582	0.0825	4984027.7616	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0795	370.5579	0.9793	TW	1000	42183829.9795	1810.6737	1810.6737	0.0000	0.0000	0.0000	143.9255	0.0795	1351.8068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@MAXCO2	25242.2227	0.0024	0.0030	0.2075	0.0000	-0.0000	0.0024	0.0021	-0.0003	1.0000	1.0000	-300.0000	2300	2000.0000	10.9749	1735.5198	194900.0000	2.1323	6454.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	16787260	0.0050	184238154.6317	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0439	1736.5250	0.6578	JP	100	42183829.9795	21949.7589	21949.7589	-3292.4638	3292.4638	-1.0000	963.3726	0.0439	15075.6943	-2261.3541	-144.5059	0.0000	0.0000	NaN	NaN
261	@MUSAS1	-14826.4885	-0.0014	0.0030	-0.0000	0.0050	0.2031	-0.0014	-0.0014	0.0000	1.0000	0.9709	0.0000	-700	-700.0000	21.1807	3292.9505	990200.0000	20.5546	7220.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4805525	0.0050	101784372.9316	GS	apac	availability	0	1.4279	1.3240	0.3240	-0.0373	1041.8022	1.0000	JP	100	42183829.9795	-14826.4885	14826.4885	0.0000	0.0000	0.0000	553.2061	0.0373	-21170.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@TOKYO61	-8976.5815	-0.0009	0.0030	-0.0000	0.0050	0.1230	-0.0009	0.0000	0.0009	1.0000	0.9075	0.0000	-800	-800.0000	11.2207	1776.4927	557900.0000	6.2477	5423.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	8483651	0.0050	95192730.3558	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0435	802.7506	0.9571	JP	100	42183829.9795	-8976.5815	8976.5815	0.0000	0.0000	0.0000	-390.6769	0.0435	-3027.1182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ALUMI20	12564.4035	0.0012	0.0037	0.1291	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.5706	12.4104	30240352.0000	47.9203	2600.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	539850481	0.0050	847862407.7586	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1857	5822.5353	1.0000	XH	2000	42183829.9795	12564.4035	12564.4035	0.0000	0.0000	0.0000	2333.5006	0.1857	24070.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@HARBI9	26916.4257	0.0026	0.0037	0.2765	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.6916	21.0640	7091668.0000	19.0737	1133.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	129263949	0.0100	347932347.9770	GS	apac	availability	0	1.6856	1.5817	0.5817	0.1597	1818.3953	1.0000	XH	2000	42183829.9795	26916.4257	26916.4257	0.0000	0.0000	0.0000	4297.3751	0.1597	45370.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MALAG1	-32741.6054	-0.0031	0.0035	-0.0000	0.0050	0.4485	-0.0031	-0.0031	0.0000	1.0000	1.0000	18.0000	-3871	-3853.0000	8.4582	11.8612	1114873.0000	9.4787	CMM.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	68340940	0.0050	578039806.2884	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0226	3863.4235	1.0000	AU	1	42183829.9795	-32589.3582	32589.3582	152.2472	152.2472	1.0000	734.9892	0.0226	-10933.9312	51.0799	-3.4336	0.0000	0.0000	NaN	NaN
266	@TEIJI3	-22619.2202	-0.0022	0.0030	-0.0000	0.0050	0.3099	-0.0022	-0.0021	0.0001	1.0000	1.0000	100.0000	-2200	-2100.0000	10.2815	1635.3238	1031400.0000	10.6324	3401.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	36831977	0.0050	378686635.9063	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0718	2035.2539	1.0000	JP	100	42183829.9795	-21591.0738	21591.0738	1028.1464	1028.1464	1.0000	-1550.3330	0.0718	-15878.6212	756.1248	73.8254	0.0000	0.0000	NaN	NaN
267	@TVASA1	38579.1282	0.0037	0.0030	0.3171	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7182	0.0000	1800	1800.0000	21.4328	3422.5564	177000.0000	3.8188	9409.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	3517957	0.0050	75399841.1448	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0273	1465.4340	0.9999	JP	100	42183829.9795	38579.1282	38579.1282	0.0000	0.0000	0.0000	1051.3756	0.0273	18184.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@INNOM1	-112415.6641	-0.0107	0.0037	-0.0000	0.0350	10.7796	-0.0107	-0.0107	0.0000	1.0000	0.6096	0.0000	-284000	-284000.0000	0.3958	3.1334	5143000.0000	2.0577	0340.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	158860515	0.0350	62881726.4077	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0010	1640.5878	1.0000	HK	2000	42183829.9795	-112415.6641	112415.6641	0.0000	0.0000	0.0000	110.9080	0.0010	-108885.6091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@NIBHO1	-159539.8499	-0.0152	0.0035	-0.0000	0.0050	2.1855	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-33220	-33220.0000	4.8025	6.6831	613667.0000	2.9397	NHF.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	53562586	0.0050	257235608.9273	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0782	2348.0155	0.9302	AU	1	42183829.9795	-159539.8499	159539.8499	0.0000	0.0000	0.0000	12472.2739	0.0782	-32913.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@PROMI6	-63070.8118	-0.0060	0.0035	-0.0000	0.0050	0.8640	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5307	-5307.0000	11.8845	16.5921	2925892.0000	34.7980	SUN.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	190469557	0.0050	2263627205.9976	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0431	12870.4810	1.0000	AU	1	42183829.9795	-63070.8118	63070.8118	0.0000	0.0000	0.0000	2717.2426	0.0431	-4374.3980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@MUSAS3	-85768.5883	-0.0082	0.0030	-0.0000	0.0050	1.1749	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	15.0471	2394.6565	403900.0000	6.0970	8336.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	13523683	0.0050	203492491.0707	GS	apac	availability	0	1.0023	0.9150	-0.0850	0.0059	1507.9679	0.6894	JP	100	42183829.9795	-85768.5883	85768.5883	0.0000	0.0000	0.0000	-505.8041	0.0059	-85964.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@TOHOB1	99284.5211	0.0095	0.0030	0.8160	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	4.4126	700.3672	597300.0000	2.6371	8346.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	25279004	0.0050	111547280.2345	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0919	1114.1930	0.6565	JP	100	42183829.9795	99284.5211	99284.5211	0.0000	0.0000	0.0000	9120.2184	0.0919	95895.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@HIKAR2	25126.8636	0.0024	0.0030	0.2065	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	251.2686	39904.7110	117000.0000	29.4314	9435.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	5196330	0.0050	1305674748.9520	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0971	4200.2226	1.0000	JP	100	42183829.9795	25126.8636	25126.8636	0.0000	0.0000	0.0000	2439.4242	0.0971	13442.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@MONEX7	-25739.5909	-0.0025	0.0030	-0.0000	0.0050	0.3526	-0.0025	-0.0025	-0.0001	1.0000	0.9814	-200.0000	-5800	-6000.0000	4.4379	709.4783	1032500.0000	4.6177	8698.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	23159574	0.0050	102778958.5905	GS	apac	availability	200	0.8399	0.9116	-0.0884	-0.0103	792.9101	1.0000	JP	100	42183829.9795	-26627.1630	26627.1630	-887.5721	887.5721	-1.0000	274.3073	0.0103	-22365.4208	-745.5140	9.1436	-200.0000	-887.5721	NaN	NaN
275	@SANJU1	-38601.1914	-0.0037	0.0030	-0.0000	0.0050	0.5288	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	10.4328	1666.9366	205100.0000	2.1552	7322.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	10608415	0.0050	110674988.6532	GS	apac	availability	0	1.0233	0.9291	-0.0709	0.0067	1092.0000	0.3761	JP	100	42183829.9795	-38601.1914	38601.1914	0.0000	0.0000	0.0000	-258.9337	0.0067	-39500.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@SUMIT48	-7318.6876	-0.0007	0.0030	-0.0000	0.0050	0.1003	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.3956	3861.6275	84800.0000	2.0643	9303.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	9173521	0.0050	223793779.8720	GS	apac	availability	0	0.2964	0.4604	-0.5396	0.0066	1574.2563	0.5742	JP	100	42183829.9795	-7318.6876	7318.6876	0.0000	0.0000	0.0000	-47.9814	0.0066	-2169.2108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@GANFE1	61749.4467	0.0059	0.0037	0.6344	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.2916	80.5062	6978445.0000	71.7356	1772.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	70307134	0.0225	723571104.0795	GS	apac	availability	0	2.1886	1.9145	0.9145	0.1641	4971.8669	1.0000	XH	2000	42183829.9795	61749.4467	61749.4467	0.0000	0.0000	0.0000	10135.2628	0.1641	135142.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@NINEE1	78704.8856	0.0075	0.0035	0.7547	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	112042	112042.0000	0.7025	0.9834	8319957.0000	5.8644	NEC.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	219461193	0.0050	154162439.8093	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0359	857.7280	0.9453	AU	1	42183829.9795	78704.8856	78704.8856	0.0000	0.0000	0.0000	2824.2249	0.0359	29885.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@CATLI3	-60089.9351	-0.0057	0.0035	-0.0000	0.0050	0.8231	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.2472	1.7385	4487141.0000	5.5917	BGL.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	342189204	0.0050	426786090.2860	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.0896	1859.1793	1.0000	AU	1	42183829.9795	-60089.9351	60089.9351	0.0000	0.0000	0.0000	5386.1372	0.0896	-41972.4574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@HUANE3	-74896.0942	-0.0071	0.0037	-0.0000	0.0050	1.0260	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7968	6.2208	41959204.0000	33.3288	0902.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	387542269	0.0050	308780875.3976	GS	apac	availability	0	0.4552	0.5784	-0.4216	0.0067	3258.2454	1.0000	XH	2000	42183829.9795	-74896.0942	74896.0942	0.0000	0.0000	0.0000	-500.5327	0.0067	-34090.5736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@MITSU73	31203.7066	0.0030	0.0030	0.2565	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.6708	5520.3243	649000.0000	22.5845	5711.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	17764170	0.0050	615897721.1838	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1112	4558.8454	1.0000	JP	100	42183829.9795	31203.7066	31203.7066	0.0000	0.0000	0.0000	3469.6680	0.1112	43857.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@POWER57	33036.8530	0.0031	0.0047	0.4299	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.6074	209.2522	9838289.0000	65.3966	6239.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	16185480	0.0150	106943464.6688	GS	apac	availability	0	1.5915	1.4898	0.4898	0.1557	5015.9627	1.0000	TW	1000	42183829.9795	33036.8530	33036.8530	0.0000	0.0000	0.0000	5144.7813	0.1557	52577.1793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SHINY12	10101.6531	0.0010	0.0047	0.1315	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1667	0.0000	2000	2000.0000	5.0508	162.2288	2727518.0000	14.0560	1773.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	3465857	0.0250	17505442.5992	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0538	878.8438	0.5574	TW	1000	42183829.9795	10101.6531	10101.6531	0.0000	0.0000	0.0000	543.5484	0.0538	9398.4150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CHINA318	-110647.2014	-0.0105	0.0037	-0.0000	0.0050	1.5157	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-265000	-265000.0000	0.4175	3.2465	37828536.0000	15.6813	2380.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	292596895	0.0050	122169915.3285	GS	apac	availability	0	0.4591	0.5681	-0.4319	-0.0391	1807.7468	1.0000	HK	1000	42183829.9795	-110647.2014	110647.2014	0.0000	0.0000	0.0000	4328.9625	0.0391	-50798.8230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@CITIC10	-32738.9511	-0.0031	0.0037	-0.0000	0.0050	0.4485	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6369	12.8415	14786938.0000	24.2460	0267.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	778225652	0.0050	1273914579.1018	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1289	12857.1921	1.0000	XH	2000	42183829.9795	-32738.9511	32738.9511	0.0000	0.0000	0.0000	-4218.9551	0.1289	-38276.4440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MITSU84	22365.8083	0.0021	0.0030	0.1838	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	223.6581	36043.0200	1023500.0000	232.5466	5706.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	12560295	0.0050	2809211501.8754	GS	apac	availability	0	1.8252	1.6150	0.6150	0.1377	12841.4250	1.0000	JP	100	42183829.9795	22365.8083	22365.8083	0.0000	0.0000	0.0000	3079.0394	0.1377	40821.3311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@MITSU88	-61600.5295	-0.0059	0.0030	-0.0000	0.0050	0.8438	-0.0059	-0.0058	0.0000	1.0000	0.3764	100.0000	-14000	-13900.0000	4.4000	689.3926	1917800.0000	8.3343	6966.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	8842493	0.0050	38907303.6467	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0007	607.7949	0.9999	JP	100	42183829.9795	-61160.5257	61160.5257	440.0038	440.0038	1.0000	-41.4814	0.0007	-97875.1875	704.1380	0.2984	0.0000	0.0000	NaN	NaN
288	@DEEPY2	-46432.2011	-0.0044	0.0035	-0.0000	0.0050	0.6361	-0.0044	-0.0046	-0.0001	1.0000	1.0000	-1010.0000	-32882	-33892.0000	1.4121	1.9693	5310570.0000	7.4963	DYL.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	150587716	0.0050	212642756.4254	GS	apac	availability	1010	1.5083	1.4103	0.4103	-0.1971	1377.5339	0.9997	AU	1	42183829.9795	-47858.4077	47858.4077	-1426.2065	1426.2065	-1.0000	9431.9427	0.1971	-72184.1869	-2151.1280	281.0770	-1010.0000	-1426.2065	NaN	NaN
289	@DOWAM2	6172.6605	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	61.7266	9829.9571	339600.0000	21.0436	5714.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	13840248	0.0050	854311522.7787	GS	apac	availability	0	1.3484	1.2852	0.2852	0.1006	3826.3832	1.0000	JP	100	42183829.9795	6172.6605	6172.6605	0.0000	0.0000	0.0000	621.2466	0.1006	8323.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@FORMO9	-91899.6427	-0.0088	0.0047	-0.0000	0.0150	3.7767	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-55000	-55000.0000	1.6709	52.6722	22296454.0000	37.3063	1301.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	76127423	0.0150	127201508.6245	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0549	8828.3169	1.0000	TW	1000	42183829.9795	-91899.6427	91899.6427	0.0000	0.0000	0.0000	-5048.7900	0.0549	-107022.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@JOLLI1	1839.4395	0.0002	0.0100	0.0504	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.7051	163.3578	836406.0000	2.2900	JFC.PS	PSE	PHL	PH	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1192	1727.9802	0.7806	PH	10	42183829.9795	1839.4395	1839.4395	0.0000	0.0000	0.0000	219.3408	0.1192	1193.0796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KURAY2	5253.5695	0.0005	0.0030	0.0432	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.5119	2786.3770	206100.0000	3.6201	7459.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	36532757	0.0050	639757928.2378	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0782	3782.1330	1.0000	JP	100	42183829.9795	5253.5695	5253.5695	0.0000	0.0000	0.0000	410.6353	0.0782	2227.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SURUG3	157279.9193	0.0150	0.0030	1.2927	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	14.4294	2291.2225	525800.0000	7.5943	8358.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	25238188	0.0050	364170658.0011	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0815	2417.9026	1.0000	JP	100	42183829.9795	157279.9193	157279.9193	0.0000	0.0000	0.0000	12817.2277	0.0815	136268.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@YANCO2	156713.9705	0.0149	0.0035	1.5027	0.0000	-0.0000	0.0149	0.0144	-0.0006	1.0000	1.0000	-1279.0000	33126	31847.0000	4.7308	6.6022	2663014.0000	12.6025	YAL.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	26836400	0.0100	126958847.9838	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1576	1874.0375	1.0000	AU	1	42183829.9795	150663.2198	150663.2198	-6050.7507	6050.7507	-1.0000	23741.7899	0.1576	17651.9448	-708.9157	-953.4885	0.0000	0.0000	NaN	NaN
295	@ZHUZH4	-86602.4262	-0.0082	0.0037	-0.0000	0.0050	1.1863	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.8112	37.6761	2308400.0000	11.1051	3898.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	83497170	0.0050	401725416.9255	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1507	2047.0195	1.0000	XH	2000	42183829.9795	-86602.4262	86602.4262	0.0000	0.0000	0.0000	-13050.8952	0.1507	-125613.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHIPM2	6423.1260	0.0006	0.0047	0.0836	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6649	0.0000	3000	3000.0000	2.1410	68.2448	43671125.0000	94.6737	8150.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	32605103	0.0250	69808895.3559	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1395	1251.9833	1.0000	TW	1000	42183829.9795	6423.1260	6423.1260	0.0000	0.0000	0.0000	895.7743	0.1395	8850.3597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@YAMAN6	349935.3863	0.0333	0.0030	2.8762	0.0000	-0.0000	0.0333	0.0333	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	16.2007	2570.4251	2875400.0000	46.5912	4503.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	466559609	0.0050	7558598008.8253	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1288	29317.8309	1.0000	JP	100	42183829.9795	349935.3863	349935.3863	0.0000	0.0000	0.0000	45054.9698	0.1288	168623.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@JAPAN382	-162391.6538	-0.0155	0.0030	-0.0000	0.0050	2.2245	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-15500	-15500.0000	10.4769	1660.3567	406000.0000	4.2494	6544.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	52777883	0.0050	552947593.8223	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0674	1498.4789	1.0000	JP	100	42183829.9795	-162391.6538	162391.6538	0.0000	0.0000	0.0000	10946.1393	0.0674	-47095.2920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@RESOL8	-6048.9234	-0.0006	0.0035	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	1.0000	1089.0000	-5922	-4833.0000	1.0214	1.4268	3883237.0000	3.9714	RSG.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	499604616	0.0050	510312401.1287	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0342	2183.2279	1.0000	AU	1	42183829.9795	-4936.5834	4936.5834	1112.3400	1112.3400	1.0000	-168.7683	0.0342	-4364.7803	983.4980	38.0279	0.0000	0.0000	NaN	NaN
300	@NEXTD1	-73115.1186	-0.0070	0.0035	-0.0000	0.0050	1.0016	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-7224	-7224.0000	10.1211	14.0989	1514934.0000	15.3100	NXT.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	81411513	0.0050	823977357.0018	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1720	6486.1387	1.0000	AU	1	42183829.9795	-73115.1186	73115.1186	0.0000	0.0000	0.0000	12573.0972	0.1720	-67210.8801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@TOSTE1	-105674.6620	-0.0101	0.0030	-0.0000	0.0050	1.4476	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.3603	1638.7269	1838100.0000	18.9879	5938.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	21322659	0.0050	220908311.9520	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0004	2978.7300	1.0000	JP	100	42183829.9795	-105674.6620	105674.6620	0.0000	0.0000	0.0000	-41.1370	0.0004	-58124.0797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@VECTO30	8272.4493	0.0008	0.0030	0.0680	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2886	0.0000	1100	1100.0000	7.5204	1189.4786	344700.0000	2.5846	6058.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	4028629	0.0050	30296935.7141	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1641	254.0252	0.3768	JP	100	42183829.9795	8272.4493	8272.4493	0.0000	0.0000	0.0000	1357.3205	0.1641	6911.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ZHEJI434	-41179.0629	-0.0039	0.0037	-0.0000	0.0050	0.5641	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.8632	52.7942	26708809.0000	180.0477	9863.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	85404665	0.0050	586147345.8313	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0645	5744.3069	1.0000	XH	2000	42183829.9795	-41179.0629	41179.0629	0.0000	0.0000	0.0000	-2657.6036	0.0645	-63102.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@SOSEI1	-79808.3651	-0.0076	0.0030	-0.0000	0.0050	1.0933	-0.0076	-0.0076	0.0000	1.0000	0.3544	0.0000	-12400	-12400.0000	6.4362	1018.8045	428100.0000	2.7494	4565.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5656685	0.0050	36407321.1145	GS	apac	availability	0	0.9472	0.9392	-0.0608	-0.1984	582.4513	0.9781	JP	100	42183829.9795	-79808.3651	79808.3651	0.0000	0.0000	0.0000	15834.5666	0.1984	-75592.8677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@SUNHU6	77914.6234	0.0074	0.0037	0.8005	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.3144	135.1602	3035831.0000	52.3930	0016.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	260124181	0.0050	4503883912.7921	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.1965	24584.8653	1.0000	HK	500	42183829.9795	77914.6234	77914.6234	0.0000	0.0000	0.0000	15309.4293	0.1965	65874.1750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@UBEIN3	-54748.3216	-0.0052	0.0030	-0.0000	0.0050	0.7500	-0.0052	-0.0058	-0.0006	1.0000	1.0000	-400.0000	-3600	-4000.0000	15.2079	2422.7046	631900.0000	9.6505	4208.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	14285998	0.0050	217259559.2082	GS	apac	availability	400	0.9085	0.9669	-0.0331	0.0121	1615.0771	1.0000	JP	100	42183829.9795	-60831.4685	60831.4685	-6083.1468	6083.1468	-1.0000	-734.2690	0.0121	-55262.7883	-5526.2788	-73.4269	-400.0000	-6083.1468	NaN	NaN
307	@UTDMI8	26871.0305	0.0026	0.0047	0.3497	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.4428	78.2183	350982320.0000	872.0853	2303.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	241777406	0.0150	590618914.6509	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.0293	30727.0836	1.0000	TW	1000	42183829.9795	26871.0305	26871.0305	0.0000	0.0000	0.0000	786.0315	0.0293	18309.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@GREEN308	-5630.9973	-0.0005	0.0037	-0.0000	0.0050	0.0771	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5631	4.4220	2070000.0000	1.1688	2869.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	198675693	0.0050	111874229.3945	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1045	1023.8351	0.4890	XH	2000	42183829.9795	-5630.9973	5630.9973	0.0000	0.0000	0.0000	-588.6649	0.1045	-5526.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@HISAM3	34284.3635	0.0033	0.0030	0.2818	0.0000	-0.0000	0.0033	0.0018	-0.0015	1.0000	1.0000	-400.0000	900	500.0000	38.0937	6044.3047	680500.0000	25.9284	4530.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	3195581	0.0050	121731622.8008	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.0434	1202.5909	0.9981	JP	100	42183829.9795	19046.8686	19046.8686	-15237.4949	15237.4949	-1.0000	827.1158	0.0434	10486.5686	-8389.2549	-661.6926	0.0000	0.0000	NaN	NaN
310	@YADEA1	-6542.6833	-0.0006	0.0037	-0.0000	0.0050	0.0896	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6357	12.8197	10158176.0000	16.6280	1585.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	220994886	0.0050	361474884.9795	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0947	1883.7672	1.0000	XH	2000	42183829.9795	-6542.6833	6542.6833	0.0000	0.0000	0.0000	-619.8769	0.0947	-5067.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@RYOYO2	-43795.5054	-0.0042	0.0030	-0.0000	0.0050	0.5999	-0.0042	-0.0042	0.0000	1.0000	0.5364	0.0000	-2500	-2500.0000	17.5182	2773.6971	279200.0000	4.8817	167A.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	3189520	0.0050	55874656.1604	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0135	945.9829	0.7294	JP	100	42183829.9795	-43795.5054	43795.5054	0.0000	0.0000	0.0000	-591.8843	0.0135	-32554.4673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@AOZOR1	-43596.9364	-0.0042	0.0030	-0.0000	0.0050	0.5972	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	16.7681	2666.2376	971900.0000	16.3351	8304.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	7944506	0.0050	133213893.2770	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0319	2343.9963	1.0000	JP	100	42183829.9795	-43596.9364	43596.9364	0.0000	0.0000	0.0000	-1391.5712	0.0319	-36585.8627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@DELTA40	60355.7891	0.0057	0.0047	0.7855	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	60.3558	1932.6382	12064485.0000	740.6699	2308.TW	TPE	TWN	TW	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.0875	126989.1677	1.0000	TW	1000	42183829.9795	60355.7891	60355.7891	0.0000	0.0000	0.0000	5282.5226	0.0875	76652.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HAMAM4	-12304.9768	-0.0012	0.0030	-0.0000	0.0050	0.1686	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.3050	1951.5599	2093700.0000	25.7571	6965.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	48483594	0.0050	596589500.9802	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0461	3927.6393	1.0000	JP	100	42183829.9795	-12304.9768	12304.9768	0.0000	0.0000	0.0000	-566.9850	0.0461	-16355.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@NIHON55	80429.9867	0.0077	0.0030	0.6611	0.0000	-0.0000	0.0077	0.0086	0.0010	1.0000	1.0000	2400.0000	18700	21100.0000	4.3011	684.0291	1519500.0000	6.5520	2127.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	38056267	0.0050	163682622.8570	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0942	1449.1798	1.0000	JP	100	42183829.9795	90752.5518	90752.5518	10322.5651	10322.5651	1.0000	8548.1433	0.0942	77401.0796	8803.9143	972.3007	0.0000	0.0000	NaN	NaN
316	@NIOIN7	-54326.6758	-0.0052	0.0037	-0.0000	0.0050	0.7442	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.7993	53.4739	4078349.0000	27.8467	9866.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	156753439	0.0050	1065818932.1425	GS	apac	availability	0	1.7294	1.5807	0.5807	0.0069	10323.1120	1.0000	XH	2000	42183829.9795	-54326.6758	54326.6758	0.0000	0.0000	0.0000	-376.9201	0.0069	-93953.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SHION2	166083.1468	0.0158	0.0030	1.3651	0.0000	-0.0000	0.0158	0.0147	-0.0012	1.0000	1.0000	-600.0000	8200	7600.0000	20.2540	3216.2088	2020600.0000	40.9662	4507.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	207373912	0.0050	4200159985.2239	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1244	18018.6474	1.0000	JP	100	42183829.9795	153930.7215	153930.7215	-12152.4254	12152.4254	-1.0000	19141.7263	0.1244	52665.3230	-4157.7887	-1511.1889	0.0000	0.0000	NaN	NaN
318	@KHNEO1	-5183.5976	-0.0005	0.0030	-0.0000	0.0050	0.0710	-0.0005	0.0000	0.0005	1.0000	0.9867	0.0000	-300	-300.0000	17.2787	2755.4354	126100.0000	2.1903	4189.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5992648	0.0050	103544918.6371	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0512	641.8918	0.8069	JP	100	42183829.9795	-5183.5976	5183.5976	0.0000	0.0000	0.0000	-265.4107	0.0512	-4764.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@MEGAC3	-83222.4919	-0.0079	0.0030	-0.0000	0.0050	1.1400	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	59.4446	9355.4727	192600.0000	11.3586	6875.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	2021934	0.0050	120193132.7891	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0416	985.0454	0.9905	JP	100	42183829.9795	-83222.4919	83222.4919	0.0000	0.0000	0.0000	3459.4418	0.0416	-79562.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@UNIMI2	21537.4869	0.0021	0.0047	0.2803	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	21.5375	681.9092	9523328.0000	206.2912	3037.TW	TPE	TWN	TW	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0412	29521.6947	1.0000	TW	1000	42183829.9795	21537.4869	21537.4869	0.0000	0.0000	0.0000	887.0879	0.0412	33698.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@KEYME1	-100234.3082	-0.0095	0.0037	-0.0000	0.0325	8.9250	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.0234	78.4846	1715360.0000	17.1904	2162.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	17951314	0.0325	179933754.0604	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1155	2245.7665	1.0000	XH	2000	42183829.9795	-100234.3082	100234.3082	0.0000	0.0000	0.0000	11576.2425	0.1155	-134884.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@WISTR2	7989.2005	0.0008	0.0047	0.1040	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4526	0.0000	1000	1000.0000	7.9892	255.3750	33051610.0000	268.1244	6285.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	5947984	0.0375	47519636.7878	GS	apac	availability	0	1.0060	1.0928	0.0928	0.1032	3091.2691	1.0000	TW	1000	42183829.9795	7989.2005	7989.2005	0.0000	0.0000	0.0000	824.6529	0.1032	8037.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MEIDE2	50745.4219	0.0048	0.0030	0.4171	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	50.7454	8099.5040	113000.0000	5.7695	6508.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	7991546	0.0050	405534373.2468	GS	apac	availability	0	1.4225	1.3406	0.3406	0.1481	2171.6954	1.0000	JP	100	42183829.9795	50745.4219	50745.4219	0.0000	0.0000	0.0000	7515.6255	0.1481	72183.8660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SEMBC4	-165035.6278	-0.0157	0.0040	-0.0000	0.0050	2.2608	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-89200	-89200.0000	1.8502	2.3693	17762801.0000	33.1342	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	133924106	0.0050	247783059.5702	GS	apac	availability	0	1.0087	1.0147	0.0147	0.0419	6312.5367	1.0000	SG	100	42183829.9795	-165035.6278	165035.6278	0.0000	0.0000	0.0000	-6921.8172	0.0419	-166468.6081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@KOOLE1	22232.8672	0.0021	0.0037	0.2284	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6905	0.0000	6000	6000.0000	3.7055	28.9299	5104801.0000	18.8570	1797.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	19565512	0.0425	72499571.6825	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1002	1727.5986	1.0000	XH	2000	42183829.9795	22232.8672	22232.8672	0.0000	0.0000	0.0000	2228.3047	0.1002	39466.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@ANYCO2	18268.3519	0.0017	0.0030	0.1502	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2202	0.0000	900	900.0000	20.2982	3221.4073	555700.0000	11.2846	5032.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	1139222	0.0225	23124120.4022	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0498	1178.0246	1.0000	JP	100	42183829.9795	18268.3519	18268.3519	0.0000	0.0000	0.0000	909.7801	0.0498	17476.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CYBER34	29961.8621	0.0029	0.0030	0.2463	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	8.5605	1354.5525	2444500.0000	20.8731	4751.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	77897500	0.0050	666844044.5047	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0327	4341.0336	1.0000	JP	100	42183829.9795	29961.8621	29961.8621	0.0000	0.0000	0.0000	979.6052	0.0327	28266.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GUNZE2	-74605.2258	-0.0071	0.0030	-0.0000	0.0050	1.0220	-0.0071	-0.0071	0.0000	1.0000	0.6877	0.0000	-3000	-3000.0000	24.8684	3933.6131	137000.0000	3.3971	3002.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	2873186	0.0050	71451563.4633	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0569	785.5192	0.9939	JP	100	42183829.9795	-74605.2258	74605.2258	0.0000	0.0000	0.0000	4245.1240	0.0569	-33073.6611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@ISETA3	15703.9745	0.0015	0.0030	0.1291	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.6300	3130.5386	1067500.0000	21.0663	3099.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	80255053	0.0050	1575404135.5439	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0609	7212.9642	1.0000	JP	100	42183829.9795	15703.9745	15703.9745	0.0000	0.0000	0.0000	956.3653	0.0609	16139.4935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@KOHNA1	-109714.1236	-0.0104	0.0030	-0.0000	0.0050	1.5029	-0.0104	-0.0104	0.0000	1.0000	0.9908	0.0000	-4100	-4100.0000	26.7595	4266.8946	47800.0000	1.2857	7516.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	3846469	0.0050	102929750.0867	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0078	872.3927	0.4440	JP	100	42183829.9795	-109714.1236	109714.1236	0.0000	0.0000	0.0000	856.4686	0.0078	-39500.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@MAKIT6	28200.5863	0.0027	0.0030	0.2318	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.2507	5604.8594	487300.0000	17.2172	6586.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	48916730	0.0050	1724350579.3803	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1022	9870.8228	1.0000	JP	100	42183829.9795	28200.5863	28200.5863	0.0000	0.0000	0.0000	2882.9383	0.1022	32115.0779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@MISUM3	43435.5596	0.0041	0.0030	0.3570	0.0000	-0.0000	0.0041	0.0038	-0.0004	1.0000	1.0000	-200.0000	2200	2000.0000	19.7434	3129.1641	1124200.0000	22.1755	9962.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	70938607	0.0050	1400571860.7117	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0612	5630.5318	1.0000	JP	100	42183829.9795	39486.8724	39486.8724	-3948.6872	3948.6872	-1.0000	2417.2329	0.0612	43599.8963	-4359.9896	-241.7233	0.0000	0.0000	NaN	NaN
333	@NIPRO1	-169498.5344	-0.0161	0.0030	-0.0000	0.0050	2.3219	-0.0161	-0.0160	0.0002	1.0000	1.0000	200.0000	-16800	-16600.0000	10.0892	1605.8504	440800.0000	4.4622	8086.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	22846740	0.0050	230505294.3550	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0314	1729.8887	0.9982	JP	100	42183829.9795	-167480.6947	167480.6947	2017.8397	2017.8397	1.0000	-5252.8427	0.0314	-59083.0310	711.8437	63.2873	0.0000	0.0000	NaN	NaN
334	@NOHMI1	-5124.9724	-0.0005	0.0030	-0.0000	0.0050	0.0702	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	25.6249	4073.5264	77700.0000	1.9952	6744.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	4456338	0.0050	114193046.7425	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0916	779.4157	0.4793	JP	100	42183829.9795	0.0000	0.0000	5124.9724	5124.9724	1.0000	0.0000	0.0916	0.0000	2645.6763	469.2297	0.0000	0.0000	NaN	NaN
335	@ORGAN10	-19472.3737	-0.0019	0.0030	-0.0000	0.0050	0.2667	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	97.3619	15565.7080	193400.0000	18.9769	6368.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4381005	0.0050	426542832.4456	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0558	2527.6535	1.0000	JP	100	42183829.9795	-19472.3737	19472.3737	0.0000	0.0000	0.0000	-1087.1268	0.0558	-28765.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SHIMI2	31674.5989	0.0030	0.0030	0.2603	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	17.5970	2783.4825	2116300.0000	37.1336	1803.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	118943964	0.0050	2093056863.2773	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1455	10467.6140	1.0000	JP	100	42183829.9795	31674.5989	31674.5989	0.0000	0.0000	0.0000	4607.3022	0.1455	22110.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SHINN7	115097.5510	0.0110	0.0030	0.9460	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.7357	0.0000	5300	5300.0000	21.7165	3462.9842	150800.0000	3.2919	1952.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	3556949	0.0050	77244550.7297	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1825	959.7322	0.5876	JP	100	42183829.9795	115097.5510	115097.5510	0.0000	0.0000	0.0000	20999.7530	0.1825	129375.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@TOKYU17	-11302.6760	-0.0011	0.0030	-0.0000	0.0050	0.1548	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.3027	1801.3160	2944800.0000	33.4385	9005.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	89189670	0.0050	1008081938.4751	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0210	7062.7017	1.0000	JP	100	42183829.9795	-11302.6760	11302.6760	0.0000	0.0000	0.0000	236.8828	0.0210	-2097.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@TOMYC1	-43236.0450	-0.0041	0.0030	-0.0000	0.0050	0.5923	-0.0041	-0.0040	0.0002	1.0000	1.0000	100.0000	-2500	-2400.0000	17.2944	2749.0633	258900.0000	4.4866	7867.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	9341431	0.0050	161554612.4657	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0309	1505.7123	1.0000	JP	100	42183829.9795	-41506.6032	41506.6032	1729.4418	1729.4418	1.0000	1281.0160	0.0309	-23996.1530	999.8397	-53.3757	0.0000	0.0000	NaN	NaN
340	@UNICH10	-9857.0938	-0.0009	0.0030	-0.0000	0.0050	0.1350	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	6.1607	979.0903	6156000.0000	37.9946	8113.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	264480346	0.0050	1629379741.9852	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0111	8605.7186	1.0000	JP	100	42183829.9795	-9857.0938	9857.0938	0.0000	0.0000	0.0000	109.3958	0.0111	-2066.8237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@CREDI113	-24894.8845	-0.0024	0.0030	-0.0000	0.0050	0.3410	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.6610	4385.4258	492400.0000	13.6123	8253.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	35774820	0.0050	989566679.2322	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0013	5129.5846	1.0000	JP	100	42183829.9795	-24894.8845	24894.8845	0.0000	0.0000	0.0000	-31.2799	0.0013	-21989.4587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@KURAB1	24509.0932	0.0023	0.0030	0.2014	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	61.2727	9806.9649	39200.0000	2.4234	3106.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	2196442	0.0050	134582004.2235	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.1000	1041.6365	0.6288	JP	100	42183829.9795	24509.0932	24509.0932	0.0000	0.0000	0.0000	2451.6318	0.1000	23771.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@OBAYA2	18780.2187	0.0018	0.0030	0.1544	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-100.0000	800	700.0000	23.4753	3720.9595	1572200.0000	36.8777	1802.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	132263988	0.0050	3104933282.7686	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1003	16240.4605	1.0000	JP	100	42183829.9795	16432.6914	16432.6914	-2347.5273	2347.5273	-1.0000	1648.0965	0.1003	9889.1582	-1412.7369	-235.4424	0.0000	0.0000	NaN	NaN
344	@SUMIT35	12577.3001	0.0012	0.0030	0.1034	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-100.0000	200	100.0000	62.8865	10090.2660	4757699.0000	302.6220	5802.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	183112951	0.0050	11515332676.7485	GS	apac	availability	0	1.4604	1.3331	0.3331	0.0854	49928.1441	1.0000	JP	100	42183829.9795	6288.6500	6288.6500	-6288.6500	6288.6500	-1.0000	537.2825	0.0854	9183.9061	-9183.9061	-537.2825	0.0000	0.0000	NaN	NaN
345	@BKOFN6	48268.0367	0.0046	0.0030	0.3967	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	37.1293	5923.5313	102200.0000	3.8162	8522.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	6329472	0.0050	235008605.1628	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0680	1832.9401	0.9940	JP	100	42183829.9795	48268.0367	48268.0367	0.0000	0.0000	0.0000	3284.3982	0.0680	65395.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@FUJIR2	-127891.0707	-0.0122	0.0030	-0.0000	0.0050	1.7519	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	19.9830	3162.4105	97500.0000	1.9437	4544.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	7571501	0.0050	151301151.5113	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0566	1148.8679	0.9978	JP	100	42183829.9795	-127891.0707	127891.0707	0.0000	0.0000	0.0000	7236.8704	0.0566	-57961.6164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@JAPAN374	15374.9173	0.0015	0.0030	0.1264	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.0832	2717.7930	6160000.0000	105.5354	7182.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	399045014	0.0050	6816982304.9138	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0970	30543.7997	1.0000	JP	100	42183829.9795	15374.9173	15374.9173	0.0000	0.0000	0.0000	1491.2370	0.0970	15014.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MAMBA1	-1176.6183	-0.0001	0.0035	-0.0000	0.0050	0.0161	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-335	-335.0000	3.5123	4.8978	1743247.0000	6.1200	CIA.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	40160925	0.0050	141056958.4752	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0270	1967.0492	0.9981	AU	1	42183829.9795	-1176.6183	1176.6183	0.0000	0.0000	0.0000	-31.7697	0.0270	-1482.6197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@OLYMP17	-41792.1644	-0.0040	0.0030	-0.0000	0.0050	0.5725	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	9.9505	1585.5916	2816600.0000	28.1525	7733.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	306059526	0.0050	3045450006.5622	GS	apac	availability	0	0.6420	0.7364	-0.2636	0.0120	11089.7070	1.0000	JP	100	42183829.9795	-41792.1644	41792.1644	0.0000	0.0000	0.0000	-501.4472	0.0120	-26829.8287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@RUBIA1	-32694.2407	-0.0031	0.0035	-0.0000	0.0050	0.4479	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-18172	-18172.0000	1.7992	2.5046	40080606.0000	71.9559	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	72459812	0.0050	130366417.4381	GS	apac	availability	0	1.4063	1.1592	0.1592	-0.1807	2261.3518	1.0000	AU	1	42183829.9795	-32694.2407	32694.2407	0.0000	0.0000	0.0000	5907.4073	0.1807	-45977.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SUMIT36	6692.0919	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.4605	5279.7266	599400.0000	19.9494	6302.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	18939272	0.0050	633716744.5772	GS	apac	availability	0	1.1758	1.1623	0.1623	0.0838	4112.4739	1.0000	JP	100	42183829.9795	6692.0919	6692.0919	0.0000	0.0000	0.0000	560.6965	0.0838	7868.5672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@VTECH4	-12733.6338	-0.0012	0.0030	-0.0000	0.0050	0.1744	-0.0012	0.0000	0.0012	1.0000	0.3591	300.0000	-400	-100.0000	31.8341	5087.7657	238700.0000	7.6556	7717.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	1180259	0.0050	37572464.7776	GS	apac	availability	0	1.4479	1.3796	0.3796	0.0066	320.1745	0.5530	JP	100	42183829.9795	-3183.4085	3183.4085	9550.2254	9550.2254	1.0000	-20.9245	0.0066	-4609.3350	13828.0051	62.7734	0.0000	0.0000	NaN	NaN
353	@JMDCI1	-48955.1486	-0.0047	0.0030	-0.0000	0.0050	0.6706	-0.0047	-0.0047	0.0000	1.0000	0.3675	0.0000	-2200	-2200.0000	22.2523	3516.8763	329100.0000	7.2960	4483.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	1711970	0.0050	38095338.9857	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0045	669.8469	1.0000	JP	100	42183829.9795	-48955.1486	48955.1486	0.0000	0.0000	0.0000	220.0279	0.0045	-34701.1991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@KOMAT8	26475.8723	0.0025	0.0030	0.2176	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	600	600.0000	44.1265	6959.6954	3342700.0000	146.6522	6301.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2947	1.2384	0.2384	0.1211	41052.6324	1.0000	JP	100	42183829.9795	26475.8723	26475.8723	0.0000	0.0000	0.0000	3206.9927	0.1211	34277.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@ODAKY2	-96790.1157	-0.0092	0.0030	-0.0000	0.0050	1.3259	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	10.4075	1646.1885	900600.0000	9.3457	9007.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	46527361	0.0050	484235339.0551	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0629	3835.1545	1.0000	JP	100	42183829.9795	-96790.1157	96790.1157	0.0000	0.0000	0.0000	6084.0173	0.0629	-12780.2850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@PREMI451	-79641.3150	-0.0076	0.0030	-0.0000	0.0050	1.0910	-0.0076	-0.0076	0.0000	1.0000	0.6380	0.0000	-6900	-6900.0000	11.5422	1831.6753	146600.0000	1.6927	7199.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5734335	0.0050	66186953.6042	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.0976	469.8914	0.7612	JP	100	42183829.9795	-79641.3150	79641.3150	0.0000	0.0000	0.0000	7773.8796	0.0976	-55903.1528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@KUBOT6	46156.2707	0.0044	0.0030	0.3794	0.0000	-0.0000	0.0044	0.0042	-0.0002	1.0000	1.0000	-100.0000	2800	2700.0000	16.4844	2610.0875	2783900.0000	45.8047	6326.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	233074305	0.0050	3842085968.2605	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1373	18771.0439	1.0000	JP	100	42183829.9795	44507.8324	44507.8324	-1648.4382	1648.4382	-1.0000	6111.7093	0.1373	52196.5892	-1933.2070	-226.3596	0.0000	0.0000	NaN	NaN
358	@NINED1	74232.1274	0.0071	0.0037	0.7627	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	86000	86000.0000	0.8632	6.5212	24139000.0000	20.0999	2689.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	190763921	0.0050	164660601.0383	GS	apac	availability	0	1.9631	1.6953	0.6953	0.1924	1458.0561	1.0000	HK	1000	42183829.9795	74232.1274	74232.1274	0.0000	0.0000	0.0000	14282.0120	0.1924	145727.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@OCUME1	-66646.2368	-0.0063	0.0037	-0.0000	0.0575	10.4991	-0.0063	-0.0063	0.0000	1.0000	0.0949	0.0000	-65000	-65000.0000	1.0253	8.1428	805500.0000	0.8375	1477.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	9062894	0.0350	9292427.3768	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1492	560.1424	0.3568	XH	2000	42183829.9795	-66646.2368	66646.2368	0.0000	0.0000	0.0000	9940.9112	0.1492	-99431.4427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SHANG55	-20378.8469	-0.0019	0.0037	-0.0000	0.0050	0.2792	-0.0019	-0.0019	0.0000	1.0000	0.8459	0.0000	-40000	-40000.0000	0.5095	3.9766	14658602.0000	7.4431	2727.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	173923861	0.0050	88609193.2514	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1699	1326.0462	1.0000	XH	2000	42183829.9795	-20378.8469	20378.8469	0.0000	0.0000	0.0000	-3462.7822	0.1699	-39684.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@TAISH4	36975.8624	0.0035	0.0047	0.4812	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7703	24.2907	55927196.0000	43.1547	2887.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	761763147	0.0050	586809360.2919	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1260	19155.3449	1.0000	TW	1000	42183829.9795	36975.8624	36975.8624	0.0000	0.0000	0.0000	4660.3681	0.1260	19971.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@AIRTA2	81003.8222	0.0077	0.0047	1.0542	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.5019	1291.5879	1866937.0000	76.5983	1590.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	6343067	0.0250	256906335.8521	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0386	6156.2905	1.0000	TW	1000	42183829.9795	81003.8222	81003.8222	0.0000	0.0000	0.0000	3128.9553	0.0386	103288.6941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@DENKI3	-56702.4931	-0.0054	0.0030	-0.0000	0.0050	0.7767	-0.0054	-0.0041	0.0013	1.0000	1.0000	600.0000	-2500	-1900.0000	22.6810	3618.1812	569900.0000	12.9984	4061.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	12544878	0.0050	284530343.5181	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0849	2008.5348	1.0000	JP	100	42183829.9795	-43093.8948	43093.8948	13608.5984	13608.5984	1.0000	-3656.7161	0.0849	-33286.1557	10511.4176	1154.7525	0.0000	0.0000	NaN	NaN
364	@KIRIN8	-73002.4900	-0.0070	0.0030	-0.0000	0.0050	1.0000	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	16.2228	2578.7466	2382500.0000	38.7296	2503.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	120600536	0.0050	1956475427.2134	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0309	13237.7849	1.0000	JP	100	42183829.9795	-73002.4900	73002.4900	0.0000	0.0000	0.0000	-2258.9078	0.0309	-24281.0723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@NOMUR64	-60595.0767	-0.0058	0.0030	-0.0000	0.0250	4.1503	-0.0058	-0.0060	-0.0002	1.0000	0.5681	-100.0000	-2500	-2600.0000	24.2380	3849.3577	831300.0000	20.1719	6254.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	2435730	0.0250	59037298.5155	GS	apac	availability	100	1.6403	1.4941	0.4941	-0.0767	885.8322	1.0000	JP	100	42183829.9795	-63018.8798	63018.8798	-2423.8031	2423.8031	-1.0000	4832.8283	0.0767	-103370.0179	-3975.7699	185.8780	-100.0000	-2423.8031	NaN	NaN
366	@NTNCO2	1799.8546	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-800.0000	800	0.0000	2.2498	356.6941	2389300.0000	5.3724	6472.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	108613530	0.0050	244360696.4528	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0591	1344.3407	1.0000	JP	100	42183829.9795	0.0000	0.0000	-1799.8546	1799.8546	-1.0000	0.0000	0.0591	0.0000	-2123.3568	-106.3045	0.0000	0.0000	NaN	NaN
367	@SKYPE4	6288.0197	0.0006	0.0030	0.0517	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.9601	3324.6348	1204900.0000	25.2520	9412.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	19371773	0.0050	406033632.0799	GS	apac	availability	0	0.8131	0.7872	-0.2128	-0.0167	3681.2571	1.0000	JP	100	42183829.9795	6288.0197	6288.0197	0.0000	0.0000	0.0000	-105.2933	0.0167	5113.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SYSME2	-130488.2277	-0.0124	0.0030	-0.0000	0.0050	1.7875	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	9.0617	1440.6683	2169100.0000	19.6990	6869.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	73241386	0.0050	663690184.2279	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0526	4734.4433	1.0000	JP	100	42183829.9795	-130488.2277	130488.2277	0.0000	0.0000	0.0000	6863.2417	0.0526	-44017.9826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@TOYOT20	-11441.3591	-0.0011	0.0030	-0.0000	0.0050	0.1567	-0.0011	-0.0011	0.0000	1.0000	0.4092	0.0000	-300	-300.0000	38.1379	6055.2579	74000.0000	2.8247	5310.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	1123453	0.0050	42846097.3303	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0377	752.5757	0.9840	JP	100	42183829.9795	-11441.3591	11441.3591	0.0000	0.0000	0.0000	431.7296	0.0377	-15395.3993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@WESTP547	163817.8115	0.0156	0.0090	4.0393	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	114600	114600.0000	1.4295	5.6487	3797179.0000	5.4267	WPHB.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1125	1670.1966	0.9995	MY	100	42183829.9795	163817.8115	163817.8115	0.0000	0.0000	0.0000	18429.4149	0.1125	44960.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@ANRIT2	-21848.8984	-0.0021	0.0030	-0.0000	0.0050	0.2993	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	21.8489	3456.0201	1078400.0000	23.4940	6754.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	22837258	0.0050	498968930.1100	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0187	2968.6228	1.0000	JP	100	42183829.9795	-21848.8984	21848.8984	0.0000	0.0000	0.0000	-408.7579	0.0187	-22580.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA170	43717.4823	0.0042	0.0037	0.4492	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1505	8.9564	62822481.0000	71.8448	1093.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	1325975941	0.0050	1525482360.8434	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1565	11002.5800	1.0000	XH	2000	42183829.9795	43717.4823	43717.4823	0.0000	0.0000	0.0000	6841.9564	0.1565	57652.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@RINNA1	-200668.2006	-0.0191	0.0030	-0.0000	0.0050	2.7489	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	22.2965	3535.5479	259200.0000	5.7769	5947.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	21537625	0.0050	480212939.2946	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0397	2737.5667	1.0000	JP	100	42183829.9795	-200668.2006	200668.2006	0.0000	0.0000	0.0000	-7973.5489	0.0397	-122307.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SINOP1295	9622.4933	0.0009	0.0037	0.0989	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.8019	6.2543	5591094.0000	4.4650	2386.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	202509182	0.0050	162386936.9718	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1656	1148.8611	0.9625	XH	2000	42183829.9795	9622.4933	9622.4933	0.0000	0.0000	0.0000	1593.3101	0.1656	6016.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@CHINA2407	11936.1839	0.0011	0.0037	0.1226	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4926	0.0000	3000	3000.0000	3.9787	31.2876	2210000.0000	8.8290	6055.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	12999464	0.0200	51721330.8284	GS	apac	availability	0	1.4553	1.2793	0.2793	0.2293	770.5618	1.0000	HK	1000	42183829.9795	11936.1839	11936.1839	0.0000	0.0000	0.0000	2736.5038	0.2293	17371.2417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@FUSOC1	78441.0754	0.0075	0.0030	0.6447	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	19.1320	3046.0855	238600.0000	4.5816	4368.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	12173871	0.0050	232910130.0785	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1074	1365.5847	0.9633	JP	100	42183829.9795	78441.0754	78441.0754	0.0000	0.0000	0.0000	8425.5453	0.1074	86329.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@IBJLE1	-200399.6596	-0.0191	0.0030	-0.0000	0.0050	2.7452	-0.0191	-0.0192	-0.0001	1.0000	1.0000	-100.0000	-22200	-22300.0000	9.0270	1435.9463	254800.0000	2.3064	8425.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	24838244	0.0050	224215119.0343	GS	apac	availability	100	0.6139	0.6396	-0.3604	-0.0449	2041.3056	0.8452	JP	100	42183829.9795	-201302.3608	201302.3608	-902.7012	902.7012	-1.0000	9047.4637	0.0449	-123585.0976	-554.1933	40.5716	-100.0000	-902.7012	NaN	NaN
378	@JAFCO2	-26188.4200	-0.0025	0.0030	-0.0000	0.0050	0.3587	-0.0025	-0.0025	0.0000	1.0000	0.7832	0.0000	-1800	-1800.0000	14.5491	2306.3982	216800.0000	3.1521	8595.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5633626	0.0050	81964313.0961	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0051	789.2899	0.9766	JP	100	42183829.9795	-26188.4200	26188.4200	0.0000	0.0000	0.0000	-134.6682	0.0051	-12173.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@NAMUR1	28256.6899	0.0027	0.0030	0.2322	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.6879	4092.1072	1011600.0000	26.0950	7014.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	12159941	0.0050	312363347.1491	GS	apac	availability	0	1.8875	1.6660	0.6660	0.2078	1695.4469	1.0000	JP	100	42183829.9795	28256.6899	28256.6899	0.0000	0.0000	0.0000	5872.2118	0.2078	53333.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@FUJIP6	-14032.2123	-0.0013	0.0030	-0.0000	0.0050	0.1922	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.0460	3192.1146	3422300.0000	68.8648	4901.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	298132788	0.0050	5976375111.6714	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0573	24934.7839	1.0000	JP	100	42183829.9795	-14032.2123	14032.2123	0.0000	0.0000	0.0000	-803.8684	0.0573	-7959.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SOULP2	-5319.9924	-0.0005	0.0035	-0.0000	0.0050	0.0729	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-176	-176.0000	30.2272	42.2855	427533.0000	12.9585	SOL.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	32444399	0.0050	980704299.0444	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0513	11483.9195	1.0000	AU	1	42183829.9795	-5319.9924	5319.9924	0.0000	0.0000	0.0000	272.7995	0.0513	-1148.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@YANGZ73	-21469.9010	-0.0020	0.0040	-0.0000	0.0050	0.2941	-0.0020	-0.0020	0.0000	1.0000	0.3996	0.0000	-101000	-101000.0000	0.2126	0.2742	18143700.0000	3.9169	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	196353907	0.0050	41739593.4170	GS	apac	availability	0	1.1434	1.0955	0.0955	-0.0134	466.1060	1.0000	SG	100	42183829.9795	-21469.9010	21469.9010	0.0000	0.0000	0.0000	288.1597	0.0134	-24548.7615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@AUSDR1	-32787.7704	-0.0031	0.0035	-0.0000	0.0050	0.4491	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-21782	-21782.0000	1.5053	2.1062	1546223.0000	2.3344	PRN.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	132300232	0.0050	199147444.5304	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0262	1412.6970	0.9600	AU	1	42183829.9795	-32787.7704	32787.7704	0.0000	0.0000	0.0000	857.6771	0.0262	-23868.0148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@BMLIN2	94282.4723	0.0090	0.0030	0.7749	0.0000	-0.0000	0.0090	0.0092	0.0002	1.0000	1.0000	100.0000	3900	4000.0000	24.1750	3829.6836	47400.0000	1.1443	4694.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	5449329	0.0050	131737489.9297	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.1111	738.8378	0.2634	JP	100	42183829.9795	96699.9716	96699.9716	2417.4993	2417.4993	1.0000	10743.1042	0.1111	43277.3500	1081.9338	268.5776	0.0000	0.0000	NaN	NaN
385	@CHINA282	39409.3086	0.0038	0.0037	0.4049	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4631	18.8347	32168360.0000	77.3632	1138.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	59801492	0.0400	147295965.8987	GS	apac	availability	0	1.0705	1.0663	0.0663	0.1367	3192.1540	1.0000	XH	2000	42183829.9795	39409.3086	39409.3086	0.0000	0.0000	0.0000	5385.8638	0.1367	42185.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@FUJIM3	24297.9166	0.0023	0.0030	0.1997	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.6907	2973.9327	213700.0000	4.0062	5384.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	8179869	0.0050	152887519.0532	GS	apac	availability	0	1.3512	1.2790	0.2790	0.1006	1242.5909	0.9739	JP	100	42183829.9795	24297.9166	24297.9166	0.0000	0.0000	0.0000	2444.1284	0.1006	32831.8410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@IOIPR3	118315.7376	0.0113	0.0090	2.9174	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9690	3.8442	8976020.0000	8.7301	IOIP.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.0692	1814.0666	0.5498	MY	100	42183829.9795	118315.7376	118315.7376	0.0000	0.0000	0.0000	8186.8971	0.0692	82425.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@MCJCO1	6880.5749	0.0007	0.0030	0.0566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5440	0.0000	500	500.0000	13.7611	2183.4292	608500.0000	8.3753	6670.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	4150657	0.0175	57117812.7841	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.1056	420.1611	0.5081	JP	100	42183829.9795	6880.5749	6880.5749	0.0000	0.0000	0.0000	726.4602	0.1056	5424.7507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@NIPPO141	-71286.2861	-0.0068	0.0030	-0.0000	0.0050	0.9765	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	47.5242	7516.4883	400500.0000	18.9766	5214.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	14839725	0.0050	705245921.6125	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0116	4254.5198	1.0000	JP	100	42183829.9795	-71286.2861	71286.2861	0.0000	0.0000	0.0000	-828.7061	0.0116	-52329.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SAIZE1	10004.0975	0.0010	0.0030	0.0822	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	33.3470	5296.9102	378700.0000	12.6450	7581.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	3330581	0.0050	111064856.3684	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0639	1603.6753	1.0000	JP	100	42183829.9795	10004.0975	10004.0975	0.0000	0.0000	0.0000	639.3938	0.0639	6896.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SPSET2	6352.9404	0.0006	0.0090	0.1566	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2277	0.8988	4431277.0000	1.0077	SETI.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	-0.0021	1139.2791	0.4289	MY	100	42183829.9795	6352.9404	6352.9404	0.0000	0.0000	0.0000	-13.0682	0.0021	3309.1351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@TDHOL2	-9886.8472	-0.0009	0.0030	-0.0000	0.0050	0.1354	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	24.7171	3944.9397	1642300.0000	40.8408	8795.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	105520394	0.0050	2608160020.6386	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0583	12061.9535	1.0000	JP	100	42183829.9795	-9886.8472	9886.8472	0.0000	0.0000	0.0000	-576.8728	0.0583	-9534.5443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@AAAAA1	150575.3233	0.0143	0.0090	3.7128	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	84900	84900.0000	1.7736	6.9973	2433271.0000	4.3077	SCOG.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.1770	942.3516	0.9851	MY	100	42183829.9795	150575.3233	150575.3233	0.0000	0.0000	0.0000	26647.2577	0.1770	78163.4004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@BHPBI11	120074.2349	0.0114	0.0035	1.1514	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	39.9183	55.5788	5680703.0000	226.3112	BHP.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	757379350	0.0050	30233293200.2193	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0722	202840.4990	1.0000	AU	1	42183829.9795	120074.2349	120074.2349	0.0000	0.0000	0.0000	8672.9320	0.0722	111723.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHUGA4	83625.9337	0.0080	0.0030	0.6873	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	55.7506	8822.9961	3234900.0000	179.9194	4519.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	202998926	0.0050	11317316490.9635	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1254	37443.4041	1.0000	JP	100	42183829.9795	83625.9337	83625.9337	0.0000	0.0000	0.0000	10489.3904	0.1254	52606.0577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@DAIDA1	63277.9651	0.0060	0.0030	0.5201	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	17.1022	2713.6500	291400.0000	4.9848	1980.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	13923766	0.0050	238126372.8559	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1463	2358.2399	1.0000	JP	100	42183829.9795	63277.9651	63277.9651	0.0000	0.0000	0.0000	9257.9604	0.1463	81602.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@KEIHA2	-86194.7237	-0.0082	0.0030	-0.0000	0.0050	1.1807	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	21.0231	3336.1099	252200.0000	5.3038	9045.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	13919147	0.0050	292623665.9312	GS	apac	availability	0	0.2621	0.4146	-0.5854	-0.0914	2245.6123	0.9973	JP	100	42183829.9795	-86194.7237	86194.7237	0.0000	0.0000	0.0000	7882.0228	0.0914	-22590.3310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@KINDE2	8950.1056	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	44.7505	7080.2735	300300.0000	13.4031	1944.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	29882607	0.0050	1337262439.5184	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.1077	5637.2747	1.0000	JP	100	42183829.9795	8950.1056	8950.1056	0.0000	0.0000	0.0000	963.6510	0.1077	6008.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@KOTOB1	57627.5727	0.0055	0.0030	0.4737	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	12.8061	2019.7095	462600.0000	5.8897	2222.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	11566553	0.0050	148122749.8314	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0261	1415.3007	1.0000	JP	100	42183829.9795	57627.5727	57627.5727	0.0000	0.0000	0.0000	1505.9532	0.0261	31759.3166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@MARUI3	-32610.0797	-0.0031	0.0030	-0.0000	0.0050	0.4467	-0.0031	-0.0033	-0.0002	1.0000	1.0000	-100.0000	-1700	-1800.0000	19.1824	3041.3624	595800.0000	11.4227	8252.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	34914365	0.0050	669741309.8938	GS	apac	availability	100	0.1348	0.2999	-0.7001	-0.0123	3523.0476	1.0000	JP	100	42183829.9795	-34528.3197	34528.3197	-1918.2400	1918.2400	-1.0000	425.2601	0.0123	-4655.0998	-258.6167	23.6256	-100.0000	-1918.2400	NaN	NaN
401	@NIPPO90	15783.0870	0.0015	0.0030	0.1297	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	6.3132	1001.0643	2075600.0000	13.0980	4612.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	143776839	0.0050	907696941.1448	GS	apac	availability	0	1.1047	1.0963	0.0963	0.0998	6734.5201	1.0000	JP	100	42183829.9795	15783.0870	15783.0870	0.0000	0.0000	0.0000	1575.7270	0.0998	17434.8954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@NISSA12	36706.9058	0.0035	0.0030	0.3017	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	900	900.0000	40.7855	6483.3008	421800.0000	17.2387	4021.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	28841556	0.0050	1176315865.4774	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0793	5497.8788	1.0000	JP	100	42183829.9795	36706.9058	36706.9058	0.0000	0.0000	0.0000	2909.7948	0.0793	31691.3949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TRUSC1	-116780.6600	-0.0111	0.0030	-0.0000	0.0050	1.5997	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	14.7824	2342.7930	112500.0000	1.6615	9830.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	7400370	0.0050	109394948.4666	GS	apac	availability	0	0.6901	0.8290	-0.1710	0.0073	741.5815	0.3960	JP	100	42183829.9795	-116780.6600	116780.6600	0.0000	0.0000	0.0000	-854.1026	0.0073	-80588.5161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@AJINO2	23233.2083	0.0022	0.0030	0.1910	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.0415	4612.0743	2451100.0000	71.2621	2802.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	247065747	0.0050	7175162457.3959	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0583	29205.2353	1.0000	JP	100	42183829.9795	23233.2083	23233.2083	0.0000	0.0000	0.0000	1353.8144	0.0583	19559.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CITIZ5	50092.3504	0.0048	0.0030	0.4117	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	11.6494	1853.4498	608300.0000	7.1072	7762.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	42660279	0.0050	496965963.3246	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.0951	2865.7484	1.0000	JP	100	42183829.9795	50092.3504	50092.3504	0.0000	0.0000	0.0000	4761.4313	0.0951	36078.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@CKDCO1	39316.6703	0.0037	0.0030	0.3232	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	35.7424	5675.6602	264300.0000	9.4562	6407.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	10352896	0.0050	370037635.5785	GS	apac	availability	0	1.6974	1.5342	0.5342	0.1138	2427.2486	1.0000	JP	100	42183829.9795	39316.6703	39316.6703	0.0000	0.0000	0.0000	4475.2078	0.1138	66734.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@DAHSI3	28913.4481	0.0028	0.0037	0.2971	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9297	0.0000	18000	18000.0000	1.6063	12.6255	623088.0000	1.0045	2356.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	60769187	0.0050	97613707.4541	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1475	587.0968	0.2784	HK	400	42183829.9795	28913.4481	28913.4481	0.0000	0.0000	0.0000	4264.4082	0.1475	25755.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@FUJIS5	-31727.5507	-0.0030	0.0030	-0.0000	0.0050	0.4346	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	16.6987	2652.9927	110100.0000	1.8413	7864.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	8622787	0.0050	143989427.0684	GS	apac	availability	0	0.7072	0.7778	-0.2222	0.0099	793.6554	0.5538	JP	100	42183829.9795	-31727.5507	31727.5507	0.0000	0.0000	0.0000	-314.5361	0.0099	-22437.4871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@KOBAY4	-163618.3692	-0.0156	0.0030	-0.0000	0.0050	2.2413	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	37.1860	5899.3008	158100.0000	5.8794	4967.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5245773	0.0050	195069278.0723	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0285	2670.1774	1.0000	JP	100	42183829.9795	-163618.3692	163618.3692	0.0000	0.0000	0.0000	4661.2198	0.0285	-63369.2834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@KYORI6	-164042.9287	-0.0156	0.0030	-0.0000	0.0050	2.2472	-0.0156	-0.0156	0.0000	1.0000	0.9436	0.0000	-10300	-10300.0000	15.9265	2535.7469	658000.0000	10.5180	9616.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6117117	0.0050	97424251.2718	GS	apac	availability	0	0.7498	0.7687	-0.2313	-0.0799	1322.4056	1.0000	JP	100	42183829.9795	-164042.9287	164042.9287	0.0000	0.0000	0.0000	13106.3499	0.0799	-123004.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@LIFEC7	142261.7959	0.0135	0.0030	1.1693	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	17.1400	2725.3265	125300.0000	2.1526	8194.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	7999168	0.0050	137105542.8625	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0685	806.6215	0.7935	JP	100	42183829.9795	142261.7959	142261.7959	0.0000	0.0000	0.0000	9749.6891	0.0685	36058.4137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@LIONT8	-50918.6815	-0.0048	0.0035	-0.0000	0.0050	0.6975	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-31855	-31855.0000	1.5985	2.1946	15469661.0000	24.3352	LTR.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	283425164	0.0050	453041458.1481	GS	apac	availability	0	2.1476	1.8148	0.8148	-0.1386	5081.6556	1.0000	AU	1	42183829.9795	-50918.6815	50918.6815	0.0000	0.0000	0.0000	7058.1295	0.1386	-109352.6924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@MABUC1	114060.5793	0.0109	0.0030	0.9375	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	10.4643	1660.3724	844200.0000	8.8359	6592.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	31035924	0.0050	324768391.8429	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.0992	2727.5113	1.0000	JP	100	42183829.9795	114060.5793	114060.5793	0.0000	0.0000	0.0000	11309.4409	0.0992	93858.5284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MATSU16	-103870.5204	-0.0099	0.0030	-0.0000	0.0050	1.4229	-0.0099	-0.0099	0.0000	1.0000	0.9325	0.0000	-16900	-16900.0000	6.1462	975.9680	577000.0000	3.5499	8628.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	15760028	0.0050	96864041.9832	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0233	780.8095	0.9796	JP	100	42183829.9795	-103870.5204	103870.5204	0.0000	0.0000	0.0000	2416.6520	0.0233	-36388.1360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@NIPPO107	44126.4538	0.0042	0.0030	0.3627	0.0000	-0.0000	0.0042	0.0047	0.0005	1.0000	1.0000	100.0000	800	900.0000	55.1581	8755.4727	113800.0000	6.2809	6490.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	2089527	0.0050	115254270.8104	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1638	1312.2262	0.5460	JP	100	42183829.9795	49642.2605	49642.2605	5515.8067	5515.8067	1.0000	8130.7188	0.1638	71953.9744	7994.8860	903.4132	0.0000	0.0000	NaN	NaN
416	@SAPPO6	-108017.1463	-0.0103	0.0030	-0.0000	0.0050	1.4797	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	11.8700	1887.0367	791500.0000	9.4153	2501.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	50429781	0.0050	598602311.1104	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0493	4676.4482	1.0000	JP	100	42183829.9795	-108017.1463	108017.1463	0.0000	0.0000	0.0000	5321.8006	0.0493	-15267.0656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@SOUTH460	-1825.9245	-0.0002	0.0037	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	0.8065	0.0000	-1000	-1000.0000	1.8259	14.1568	8481164.0000	15.3309	1908.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	46365501	0.0050	84659902.7788	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0558	1799.7550	1.0000	HK	1000	42183829.9795	-1825.9245	1825.9245	0.0000	0.0000	0.0000	-101.8715	0.0558	-2297.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@TOYOI3	158855.2337	0.0151	0.0030	1.3057	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	25.2151	4011.3619	106100.0000	2.6829	4634.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	5343760	0.0050	134743530.7467	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1251	1001.7050	0.6745	JP	100	42183829.9795	158855.2337	158855.2337	0.0000	0.0000	0.0000	19877.6081	0.1251	141631.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@USSCO1	173047.2468	0.0165	0.0030	1.4223	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	15900	15900.0000	10.8835	1725.1822	1058500.0000	11.5114	4732.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	78695255	0.0050	856477812.3207	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0771	5158.7670	1.0000	JP	100	42183829.9795	173047.2468	173047.2468	0.0000	0.0000	0.0000	13345.2751	0.0771	66386.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ZENKO1	226429.2243	0.0216	0.0030	1.8611	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	20.3990	3239.3228	351100.0000	7.1695	7164.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	19504654	0.0050	397876006.8333	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0756	2809.8353	0.9999	JP	100	42183829.9795	226429.2243	226429.2243	0.0000	0.0000	0.0000	17118.2519	0.0756	80151.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@HASEK2	-62240.3631	-0.0059	0.0030	-0.0000	0.0050	0.8526	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.7830	2812.6160	1160400.0000	20.5740	1808.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	39927018	0.0050	710020599.3507	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0294	5201.1586	1.0000	JP	100	42183829.9795	-62240.3631	62240.3631	0.0000	0.0000	0.0000	-1832.9109	0.0294	-30954.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@INPEX3	208338.6390	0.0198	0.0030	1.7124	0.0000	-0.0000	0.0198	0.0185	-0.0014	1.0000	1.0000	-600.0000	8600	8000.0000	24.2254	3872.8204	9948102.0000	242.8670	1605.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	167712534	0.0050	4062907102.2284	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2611	23792.4211	1.0000	JP	100	42183829.9795	193803.3851	193803.3851	-14535.2539	14535.2539	-1.0000	50597.9816	0.2611	121633.3953	-9122.5046	-3794.8486	0.0000	0.0000	NaN	NaN
423	@ORIEN136	164971.6258	0.0157	0.0037	1.6949	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	17.3654	135.9612	1778337.0000	30.8728	0316.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	11521245	0.0050	200071423.0097	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2880	2293.5338	1.0000	HK	500	42183829.9795	164971.6258	164971.6258	0.0000	0.0000	0.0000	47515.9829	0.2880	148955.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TOYOT11	-2510.7952	-0.0002	0.0030	-0.0000	0.0050	0.0344	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	25.1080	3986.3995	650800.0000	16.3542	5105.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	21305180	0.0050	534929441.4221	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0368	3095.5299	1.0000	JP	100	42183829.9795	-2510.7952	2510.7952	0.0000	0.0000	0.0000	-92.3268	0.0368	-3049.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@ZOJIR1	-23492.9240	-0.0022	0.0030	-0.0000	0.0050	0.3218	-0.0022	-0.0020	0.0002	1.0000	0.3463	200.0000	-2200	-2000.0000	10.6786	1699.4607	126300.0000	1.3531	7965.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	3383069	0.0050	36126446.7866	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0195	620.2132	0.3410	JP	100	42183829.9795	-21357.2036	21357.2036	2135.7204	2135.7204	1.0000	-415.8705	0.0195	-10037.3960	1003.7396	41.5871	0.0000	0.0000	NaN	NaN
426	@HANKY3	-112872.9473	-0.0107	0.0030	-0.0000	0.0050	1.5462	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	29.7034	4751.0000	1227800.0000	36.7717	9042.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	35645017	0.0050	1058778454.3386	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0586	7470.3545	1.0000	JP	100	42183829.9795	-112872.9473	112872.9473	0.0000	0.0000	0.0000	6616.9732	0.0586	-24651.4034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@KEIHI2	-51021.5274	-0.0049	0.0030	-0.0000	0.0050	0.6989	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	9.8118	1553.0989	343900.0000	3.3669	9006.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	30690558	0.0050	301130605.0178	GS	apac	availability	0	0.2800	0.4259	-0.5741	-0.0784	2543.3732	0.9997	JP	100	42183829.9795	-51021.5274	51021.5274	0.0000	0.0000	0.0000	4002.2008	0.0784	-14285.2116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@KEIOE1	-17898.4452	-0.0017	0.0030	-0.0000	0.0050	0.2452	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.9718	789.9309	1224900.0000	6.0995	9008.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	78307603	0.0050	389328983.8547	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0571	2975.6597	1.0000	JP	100	42183829.9795	-17898.4452	17898.4452	0.0000	0.0000	0.0000	1021.8597	0.0571	-5308.5968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@KONIC6	-8325.1496	-0.0008	0.0030	-0.0000	0.0050	0.1140	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2200	-2200.0000	3.7842	598.7639	2824700.0000	10.6618	4902.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	116968242	0.0050	442626416.1188	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0110	1902.1617	1.0000	JP	100	42183829.9795	-8325.1496	8325.1496	0.0000	0.0000	0.0000	-91.5219	0.0110	-9460.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@MINEB3	-111100.3246	-0.0106	0.0030	-0.0000	0.0050	1.5219	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	19.4913	3086.0945	2611900.0000	50.8121	6479.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	96790765	0.0050	1886576388.4389	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0151	8324.3498	1.0000	JP	100	42183829.9795	-111100.3246	111100.3246	0.0000	0.0000	0.0000	-1682.5113	0.0151	-142374.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@NANKA4	-3864.2166	-0.0004	0.0030	-0.0000	0.0050	0.0529	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.3211	3067.0137	197000.0000	3.8088	9044.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	13488808	0.0050	260618378.7941	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0424	2095.6757	0.9990	JP	100	42183829.9795	-3864.2166	3864.2166	0.0000	0.0000	0.0000	163.9562	0.0424	-1335.0360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@PETRO93	108346.5890	0.0103	0.0090	2.6716	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	5.1107	20.2192	653206.0000	3.3415	PETR.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.2042	1827.8039	0.6274	MY	100	42183829.9795	108346.5890	108346.5890	0.0000	0.0000	0.0000	22127.6630	0.2042	33569.1299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@START24	51430.0123	0.0049	0.0030	0.4227	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	6.7671	1075.4495	3232000.0000	21.9110	3092.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	114170460	0.0050	772603705.4244	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0911	2957.8744	1.0000	JP	100	42183829.9795	51430.0123	51430.0123	0.0000	0.0000	0.0000	4687.3217	0.0911	14537.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@VENTU23	-35954.7984	-0.0034	0.0040	-0.0000	0.0050	0.4925	-0.0034	-0.0039	-0.0005	1.0000	1.0000	-400.0000	-2800	-3200.0000	12.8410	16.3044	432400.0000	5.5505	VENM.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	20405080	0.0050	262021620.7421	GS	apac	availability	400	0.6902	0.8178	-0.1822	0.0177	3709.2380	1.0000	SG	100	42183829.9795	-41091.1982	41091.1982	-5136.3998	5136.3998	-1.0000	-727.7067	0.0177	-28360.9009	-3545.1126	-90.9633	-400.0000	-5136.3998	NaN	NaN
435	@PHISO1	51937.7448	0.0049	0.0047	0.6759	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	51.9377	1624.4017	6500000.0000	335.4070	8299.TWO	TPO	TWN	TW	True	1	2026-04-21	2026-04-21	4370257	0.0225	226981292.9773	GS	apac	availability	0	1.7671	1.6123	0.6123	0.1590	9721.4991	1.0000	TW	1000	42183829.9795	51937.7448	51937.7448	0.0000	0.0000	0.0000	8258.3293	0.1590	91778.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TRAVE10	-1283.2546	-0.0001	0.0037	-0.0000	0.0200	0.0703	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2833	10.0033	4462000.0000	5.6993	0696.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	126277588	0.0175	162046301.6206	GS	apac	availability	0	1.2250	1.2535	0.2535	0.1056	1196.7144	1.0000	XH	2000	42183829.9795	-1283.2546	1283.2546	0.0000	0.0000	0.0000	-135.4891	0.1056	-1571.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@GUMIN2	13075.1541	0.0012	0.0037	0.1343	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1963	0.0000	4000	4000.0000	3.2688	25.7180	3283237.0000	10.7817	1364.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	6306530	0.1200	20614712.8981	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0929	2332.1360	1.0000	XH	2000	42183829.9795	13075.1541	13075.1541	0.0000	0.0000	0.0000	1214.8139	0.0929	5054.9819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@ONENE1	-6658.1958	-0.0006	0.0047	-0.0000	0.0575	1.0489	-0.0006	0.0000	0.0006	1.0000	0.0448	0.0000	-4000	-4000.0000	1.6645	53.3847	2132000.0000	3.6155	4743.TWO	TPO	TWN	TW	True	-1	2026-04-21	2026-04-21	2785829	0.0600	4637148.7114	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.0552	631.5224	0.9744	TW	1000	42183829.9795	-6658.1958	6658.1958	0.0000	0.0000	0.0000	367.2626	0.0552	-8525.4694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@TSTEC1	-11283.7646	-0.0011	0.0030	-0.0000	0.0050	0.1546	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.2838	1788.8733	253700.0000	2.8609	7313.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	12751656	0.0050	143886684.7795	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0151	1105.3576	0.8692	JP	100	42183829.9795	-11283.7646	11283.7646	0.0000	0.0000	0.0000	-170.9090	0.0151	-8307.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@THBAN1	48594.5724	0.0046	0.0030	0.3994	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	20.2477	3240.4234	425000.0000	8.6814	8341.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	32108301	0.0050	650120482.9451	GS	apac	availability	0	1.1961	1.0434	0.0434	0.1038	4656.3165	1.0000	JP	100	42183829.9795	48594.5724	48594.5724	0.0000	0.0000	0.0000	5042.1441	0.1038	58123.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@CHENG13	-132960.6146	-0.0127	0.0047	-0.0000	0.0100	3.6428	-0.0127	-0.0127	0.0000	1.0000	0.3791	0.0000	-128000	-128000.0000	1.0388	32.7342	9981008.0000	10.3787	2105.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	37041554	0.0100	38477092.0770	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0181	3030.3301	1.0000	TW	1000	42183829.9795	-132960.6146	132960.6146	0.0000	0.0000	0.0000	-2405.0914	0.0181	-59373.6218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@TRIPO1	52541.3027	0.0050	0.0047	0.6838	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	13.1353	413.2502	5338863.0000	70.0853	3044.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	18328003	0.0125	240744288.5476	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0849	6351.6826	1.0000	TW	1000	42183829.9795	52541.3027	52541.3027	0.0000	0.0000	0.0000	4460.2236	0.0849	49235.6510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SGHOL2	-1922.6526	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.6133	1515.2227	1523700.0000	14.5538	9143.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	44933426	0.0050	431956848.4256	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0374	4678.7727	1.0000	JP	100	42183829.9795	-1922.6526	1922.6526	0.0000	0.0000	0.0000	71.9524	0.0374	-461.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@KEHOL3	96761.2375	0.0092	0.0037	0.9941	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3756	42.4535	6013363.0000	32.5970	2423.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	274673275	0.0050	1476540332.5635	GS	apac	availability	0	1.7159	1.5306	0.5306	0.0957	11908.9035	1.0000	XH	2000	42183829.9795	96761.2375	96761.2375	0.0000	0.0000	0.0000	9264.2931	0.0957	166029.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@ADARO5	21027.0585	0.0020	0.0100	0.5761	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.6372	11005.8400	10936000.0000	7.0038	AADI.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.0618	2183.1390	0.9998	ID	100	42183829.9795	21027.0585	21027.0585	0.0000	0.0000	0.0000	1298.8090	0.0618	-5659.1666	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@CATAL17	-1192.8395	-0.0001	0.0035	-0.0000	0.0125	0.0409	-0.0001	0.0000	0.0001	1.0000	1.0000	251.0000	-251	0.0000	4.7523	6.5448	890066.0000	4.1756	CYL.AX	ASX	AUS	AU	True	0	2026-04-21	2026-04-21	41041141	0.0150	195041811.7345	GS	apac	availability	0	0.6774	0.8076	-0.1924	0.0235	1240.1017	0.9999	AU	1	42183829.9795	0.0000	0.0000	1192.8395	1192.8395	1.0000	0.0000	0.0235	0.0000	807.9788	28.0086	0.0000	0.0000	NaN	NaN
447	@KINGS56	317.6854	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.1769	24.9256	10914270.0000	34.7366	3888.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	117860725	0.0050	374426270.6057	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0061	4082.5349	1.0000	HK	200	42183829.9795	317.6854	317.6854	0.0000	0.0000	0.0000	1.9533	0.0061	396.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@HANSO81	-1018.9422	-0.0001	0.0037	-0.0000	0.0050	0.0140	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	5.0947	39.9219	7687176.0000	39.1854	3692.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	183819187	0.0050	936505671.9447	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1164	30895.0933	1.0000	XH	2000	42183829.9795	-1018.9422	1018.9422	0.0000	0.0000	0.0000	-118.5580	0.1164	-823.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@CHALL2	-52266.8692	-0.0050	0.0035	-0.0000	0.0050	0.7160	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8691	-8691.0000	6.0139	8.3767	664118.0000	3.9876	CGF.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	109218174	0.0050	656827984.0841	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0641	3327.6705	1.0000	AU	1	42183829.9795	-52266.8692	52266.8692	0.0000	0.0000	0.0000	3351.5040	0.0641	-12575.9107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@CHINA198	-25111.1849	-0.0024	0.0047	-0.0000	0.0300	2.0639	-0.0024	-0.0024	0.0000	1.0000	0.0321	0.0000	-102000	-102000.0000	0.2462	7.8151	21483793.0000	5.3335	1314.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	12676269	0.0300	3120746.4178	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0241	931.7850	0.9004	TW	1000	42183829.9795	-25111.1849	25111.1849	0.0000	0.0000	0.0000	-605.7146	0.0241	-17819.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@CYBOZ2	48097.8347	0.0046	0.0030	0.3953	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0718	0.0000	3500	3500.0000	13.7422	2208.3614	569400.0000	7.9266	4776.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	548521	0.0075	7537906.3889	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0464	616.2587	1.0000	JP	100	42183829.9795	48097.8347	48097.8347	0.0000	0.0000	0.0000	2232.5711	0.0464	38119.7636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@DEXER1	-3089.4821	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.4474	2456.4136	1718300.0000	26.6073	4980.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	41295391	0.0050	637906865.7327	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0254	2725.2090	1.0000	JP	100	42183829.9795	-3089.4821	3089.4821	0.0000	0.0000	0.0000	-78.6081	0.0254	-3792.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DYDOD1	-25341.1920	-0.0024	0.0030	-0.0000	0.0050	0.3471	-0.0024	-0.0016	0.0008	1.0000	0.1784	500.0000	-1500	-1000.0000	16.8941	2692.2562	90200.0000	1.5308	2590.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	1093913	0.0050	18480706.2754	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.0962	408.6691	0.3222	JP	100	42183829.9795	-16894.1280	16894.1280	8447.0640	8447.0640	1.0000	1625.1035	0.0962	-2028.9989	1014.4995	-812.5517	0.0000	0.0000	NaN	NaN
454	@FURUK6	27150.3767	0.0026	0.0030	0.2232	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	100	100.0000	271.5038	44219.6370	4669602.0000	1301.6554	5801.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.1476	19186.3341	1.0000	JP	100	42183829.9795	27150.3767	27150.3767	0.0000	0.0000	0.0000	4008.5979	0.1476	42369.6636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@GENES62	-55336.5166	-0.0053	0.0035	-0.0000	0.0050	0.7580	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.8312	6.7139	2582447.0000	12.4280	GMD.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	195019252	0.0050	942176189.6129	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0768	5518.8112	1.0000	AU	1	42183829.9795	-55336.5166	55336.5166	0.0000	0.0000	0.0000	4251.5845	0.0768	-26071.3040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@GUNGH1	24121.4108	0.0023	0.0030	0.1983	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.0809	2546.4876	245500.0000	3.9409	3765.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	8502577	0.0050	136729435.0364	GS	apac	availability	0	0.4581	0.6611	-0.3389	0.0036	956.4753	0.9102	JP	100	42183829.9795	24121.4108	24121.4108	0.0000	0.0000	0.0000	86.2605	0.0036	11049.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@KAKAK2	73288.9968	0.0070	0.0030	0.6024	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	13.5720	2153.2227	1245500.0000	16.9057	2371.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	22226051	0.0050	301652773.9969	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0513	1667.9401	1.0000	JP	100	42183829.9795	73288.9968	73288.9968	0.0000	0.0000	0.0000	3758.5796	0.0513	15994.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@NISSE9	57137.4539	0.0054	0.0030	0.4696	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6718	0.0000	1100	1100.0000	51.9431	8260.4258	21100.0000	1.0987	6284.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	1357820	0.0050	70529434.2358	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2172	436.0637	0.3011	JP	100	42183829.9795	57137.4539	57137.4539	0.0000	0.0000	0.0000	12407.8546	0.2172	62727.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@NTHNS3	-9535.3173	-0.0009	0.0035	-0.0000	0.0050	0.1306	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-558	-558.0000	17.0884	23.7991	4313574.0000	73.5855	NST.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	343165362	0.0050	5864140893.0013	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0001	24455.5863	1.0000	AU	1	42183829.9795	-9535.3173	9535.3173	0.0000	0.0000	0.0000	0.5447	0.0001	-5528.2102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@OBICB2	51219.4661	0.0049	0.0030	0.4210	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	42.6829	6743.1875	355400.0000	15.1072	4733.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	5659675	0.0050	241571276.3577	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0351	2027.6301	1.0000	JP	100	42183829.9795	51219.4661	51219.4661	0.0000	0.0000	0.0000	1800.2824	0.0351	13089.0988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@OJIPA2	-62056.7904	-0.0059	0.0030	-0.0000	0.0050	0.8501	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	5.3040	842.5852	4718399.0000	25.0616	3861.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	166582665	0.0050	883554318.6470	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0338	5380.2803	1.0000	JP	100	42183829.9795	-62056.7904	62056.7904	0.0000	0.0000	0.0000	-2099.3953	0.0338	-34488.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@PETRO94	1382.9222	0.0001	0.0090	0.0341	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.6097	18.1458	430034.0000	1.9743	PGAS.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1053	4469.5038	0.5691	MY	100	42183829.9795	1382.9222	1382.9222	0.0000	0.0000	0.0000	145.6595	0.1053	365.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@PREMI98	57740.6090	0.0055	0.0035	0.5537	0.0000	-0.0000	0.0055	0.0055	-0.0000	1.0000	1.0000	-26.0000	6230	6204.0000	9.2682	12.9333	199329.0000	1.8479	PMV.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	14743840	0.0050	136648202.2352	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0264	933.5294	0.9022	AU	1	42183829.9795	57499.6369	57499.6369	-240.9720	240.9720	-1.0000	-1518.8642	0.0264	12380.0586	-51.8829	6.3653	0.0000	0.0000	NaN	NaN
464	@RAMEL1	-43179.7097	-0.0041	0.0035	-0.0000	0.0050	0.5915	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-15060	-15060.0000	2.8672	3.9995	5891043.0000	16.8884	RMS.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	460244649	0.0050	1319603606.8247	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0340	5444.8226	1.0000	AU	1	42183829.9795	-43179.7097	43179.7097	0.0000	0.0000	0.0000	1466.0397	0.0340	-36167.7245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@SANDF1	-9927.7476	-0.0009	0.0035	-0.0000	0.0050	0.1360	-0.0009	0.0000	0.0009	1.0000	1.0000	11.0000	-761	-750.0000	13.0457	18.1637	1401123.0000	18.2421	SFR.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	103298522	0.0050	1347597444.4726	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0055	6086.9057	1.0000	AU	1	42183829.9795	-9784.2453	9784.2453	143.5023	143.5023	1.0000	-53.5738	0.0055	-15247.4266	223.6289	0.7857	0.0000	0.0000	NaN	NaN
466	@SEIKO3	16213.3199	0.0015	0.0030	0.1333	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	40.5333	6486.7149	150700.0000	6.1622	8050.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	15738835	0.0050	637946916.1913	GS	apac	availability	0	1.2066	1.1303	0.1303	0.1188	2987.2874	0.9995	JP	100	42183829.9795	16213.3199	16213.3199	0.0000	0.0000	0.0000	1925.9454	0.1188	19563.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SEKIS5	-1611.8763	-0.0002	0.0030	-0.0000	0.0050	0.0221	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.1188	2560.3619	2750200.0000	44.3881	4204.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	77406326	0.0050	1247694238.8628	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0503	6939.2450	1.0000	JP	100	42183829.9795	-1611.8763	1611.8763	0.0000	0.0000	0.0000	-81.1396	0.0503	-1322.6596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SHIZU6	10318.0257	0.0010	0.0030	0.0848	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.1967	2758.0960	2641500.0000	45.9262	5831.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	71415606	0.0050	1228113424.9567	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.1111	9976.3110	1.0000	JP	100	42183829.9795	10318.0257	10318.0257	0.0000	0.0000	0.0000	1146.3077	0.1111	10535.6161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@SITCI1	171902.5019	0.0164	0.0037	1.7661	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4078	34.4236	4206102.0000	18.4877	1308.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	268199425	0.0050	1182157748.1666	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2627	7021.5249	1.0000	HK	1000	42183829.9795	171902.5019	171902.5019	0.0000	0.0000	0.0000	45159.1355	0.2627	162567.1068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@SUMIT46	-8094.0524	-0.0008	0.0030	-0.0000	0.0050	0.1109	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-600	-700.0000	13.4901	2146.4644	1115900.0000	15.0991	5110.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	31947317	0.0050	430972095.5653	GS	apac	availability	100	1.2780	1.2133	0.2133	0.0103	2519.4164	1.0000	JP	100	42183829.9795	-9443.0611	9443.0611	-1349.0087	1349.0087	-1.0000	-97.1307	0.0103	-12068.6520	-1724.0931	-13.8758	-100.0000	-1349.0087	NaN	NaN
471	@YAHOO6	2704.3212	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	400.0000	1000	1400.0000	2.7043	426.4915	11956399.0000	32.1449	4689.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	707859675	0.0050	1914279954.4552	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0336	7074.6016	1.0000	JP	100	42183829.9795	3786.0497	3786.0497	1081.7285	1081.7285	1.0000	127.3837	0.0336	1162.7772	332.2221	36.3953	0.0000	0.0000	NaN	NaN
472	@DAXIN2	29002.5450	0.0028	0.0047	0.3774	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1907	0.0000	2000	2000.0000	14.5013	455.8887	960053.0000	13.9033	5234.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	1380890	0.0400	20024662.1696	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0034	789.4398	1.0000	TW	1000	42183829.9795	29002.5450	29002.5450	0.0000	0.0000	0.0000	97.4010	0.0034	41710.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@HOYAC2	37375.1064	0.0036	0.0030	0.3072	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	200	200.0000	186.8755	29611.8050	897300.0000	167.4957	7741.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	94423990	0.0050	17645533353.6105	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0806	64121.2221	1.0000	JP	100	42183829.9795	37375.1064	37375.1064	0.0000	0.0000	0.0000	3013.5764	0.0806	30235.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@MITSU94	-73653.9856	-0.0070	0.0030	-0.0000	0.0050	1.0090	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	25.3979	4045.2579	136200.0000	3.4732	9302.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6729875	0.0050	170924867.6206	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0373	1842.1555	0.9994	JP	100	42183829.9795	-73653.9856	73653.9856	0.0000	0.0000	0.0000	2744.5916	0.0373	-10968.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@PREST22	-7896.8400	-0.0008	0.0035	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2884	-2884.0000	2.7382	3.8031	2992293.0000	8.1570	PNR.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	43670017	0.0050	119575290.4534	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0220	1011.9460	0.9995	AU	1	42183829.9795	-7896.8400	7896.8400	0.0000	0.0000	0.0000	173.3690	0.0220	-10587.0060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@XINYI4	21236.9046	0.0020	0.0037	0.2182	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3933	3.0551	97486250.0000	38.0291	0968.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	379445176	0.0125	149226685.5548	GS	apac	availability	0	1.9359	1.7398	0.7398	0.0922	2733.9578	1.0000	XH	2000	42183829.9795	21236.9046	21236.9046	0.0000	0.0000	0.0000	1957.9226	0.0922	41113.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@YAMAT11	-71190.4687	-0.0068	0.0030	-0.0000	0.0050	0.9752	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.4823	1824.4590	1070300.0000	12.3095	9064.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	52996535	0.0050	608523897.6424	GS	apac	availability	0	0.3856	0.5145	-0.4855	-0.0478	3808.1937	1.0000	JP	100	42183829.9795	-71190.4687	71190.4687	0.0000	0.0000	0.0000	3402.4980	0.0478	-27453.6121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@KINGB6	19902.5732	0.0019	0.0037	0.2045	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	3.6186	28.4988	35442282.0000	128.9718	1888.HK	HKG	HKG	HK	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0977	1.8761	0.8761	0.0444	3744.0621	1.0000	HK	500	42183829.9795	19902.5732	19902.5732	0.0000	0.0000	0.0000	884.6404	0.0444	41749.1174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@MODEC1	-8157.0902	-0.0008	0.0030	-0.0000	0.0050	0.1117	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	81.5709	13267.7230	1049000.0000	87.7350	6269.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	8847675	0.0050	721712828.1905	GS	apac	availability	0	1.2372	1.1219	0.1219	0.1406	4738.7396	1.0000	JP	100	42183829.9795	-8157.0902	8157.0902	0.0000	0.0000	0.0000	-1147.1684	0.1406	-10091.9317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@TAKAS7	-32035.8055	-0.0031	0.0030	-0.0000	0.0050	0.4388	-0.0031	-0.0031	0.0000	1.0000	0.8399	0.0000	-4200	-4200.0000	7.6276	1210.0215	83700.0000	0.6384	4914.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	11519238	0.0050	87863825.6375	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0028	768.5694	0.3726	JP	100	42183829.9795	-32035.8055	32035.8055	0.0000	0.0000	0.0000	-90.9268	0.0028	-26562.5717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@UNION131	20840.2938	0.0020	0.0030	0.1713	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3419	0.0000	200	200.0000	104.2015	16776.7900	349000.0000	36.9093	6278.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	344509	0.0050	35898343.8081	GS	apac	availability	0	1.3550	1.2938	0.2938	0.0984	1319.1072	1.0000	JP	100	42183829.9795	20840.2938	20840.2938	0.0000	0.0000	0.0000	2050.1358	0.0984	28237.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@YIHAI1	4017.0336	0.0004	0.0037	0.0413	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0085	15.7469	1645000.0000	3.3076	1579.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	53154969	0.0050	106762646.9164	GS	apac	availability	0	1.3331	1.2183	0.2183	0.1221	1957.2956	0.9998	XH	2000	42183829.9795	4017.0336	4017.0336	0.0000	0.0000	0.0000	490.5705	0.1221	5354.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@INSUR1	-3967.6878	-0.0004	0.0035	-0.0000	0.0050	0.0544	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-742	-742.0000	5.3473	7.4514	5398285.0000	28.8328	IAG.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	362493142	0.0050	1938355284.2634	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0446	12567.1622	1.0000	AU	1	42183829.9795	-3967.6878	3967.6878	0.0000	0.0000	0.0000	176.9241	0.0446	-54.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@MITSU62	17220.6638	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.7011	4564.4610	1841100.0000	52.9746	8802.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	307199073	0.0050	8816953253.5002	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0891	34935.9540	1.0000	JP	100	42183829.9795	17220.6638	17220.6638	0.0000	0.0000	0.0000	1534.2603	0.0891	14420.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@NITTE2	-23616.4781	-0.0022	0.0030	-0.0000	0.0050	0.3235	-0.0022	-0.0022	0.0000	1.0000	0.8995	0.0000	-1400	-1400.0000	16.8689	2677.0037	572700.0000	9.6644	1515.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5584281	0.0050	94200749.8723	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1138	1106.6007	0.9269	JP	100	42183829.9795	-23616.4781	23616.4781	0.0000	0.0000	0.0000	-2687.1502	0.1138	-43009.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@TOKAI22	-69881.1738	-0.0067	0.0030	-0.0000	0.0050	0.9573	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	4.6900	749.0213	712500.0000	3.3642	8616.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	38649285	0.0050	181265597.3776	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0198	1222.1332	0.9159	JP	100	42183829.9795	-69881.1738	69881.1738	0.0000	0.0000	0.0000	-1386.6236	0.0198	-57705.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@ADARO1	9201.3384	0.0009	0.0100	0.2521	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	62500	62500.0000	0.1472	2522.9046	90358313.0000	13.2654	ADRO.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.0827	2249.9316	1.0000	ID	100	42183829.9795	9201.3384	9201.3384	0.0000	0.0000	0.0000	761.1078	0.0827	4181.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@BKMAN1	99013.4420	0.0094	0.0100	2.7127	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	368300	368300.0000	0.2688	4631.4493	104938880.0000	28.2816	BMRI.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.0809	24840.7291	1.0000	ID	100	42183829.9795	99013.4420	99013.4420	0.0000	0.0000	0.0000	8014.7790	0.0809	10589.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CODAN9	-12850.9257	-0.0012	0.0035	-0.0000	0.0050	0.1760	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-514	-514.0000	25.0018	34.6214	200710.0000	4.9809	CDA.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	13605342	0.0050	340158052.4938	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0379	4092.4895	1.0000	AU	1	42183829.9795	-12850.9257	12850.9257	0.0000	0.0000	0.0000	487.0890	0.0379	-13273.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@JNBYD1	67234.8848	0.0064	0.0037	0.6908	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.8666	0.0000	24000	24000.0000	2.8015	21.9838	673000.0000	1.8891	3306.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	32479191	0.0050	90988944.3700	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2564	597.5893	0.5927	XH	2000	42183829.9795	67234.8848	67234.8848	0.0000	0.0000	0.0000	17236.1607	0.2564	37876.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@METAB4	-39049.6224	-0.0037	0.0035	-0.0000	0.0125	1.3373	-0.0037	-0.0036	0.0002	1.0000	0.0603	2297.0000	-53673	-51376.0000	0.7275	1.0154	1106789.0000	0.8056	PNV.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	8167351	0.0125	5942130.5387	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.1530	502.6206	0.3047	AU	1	42183829.9795	-37378.4473	37378.4473	1671.1751	1671.1751	1.0000	5717.3113	0.1530	-41909.8314	1873.7715	-255.6187	0.0000	0.0000	NaN	NaN
492	@SHANG47	-57865.1938	-0.0055	0.0037	-0.0000	0.0125	1.9817	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3486	2.7158	19974000.0000	6.9264	0371.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	371535685	0.0100	129511954.3568	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0224	1575.9462	1.0000	HK	2000	42183829.9795	-57865.1938	57865.1938	0.0000	0.0000	0.0000	1294.7649	0.0224	-21517.4803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SHINK23	-3691.2346	-0.0004	0.0047	-0.0000	0.0250	0.2528	-0.0004	0.0000	0.0004	1.0000	0.1792	0.0000	-7000	-7000.0000	0.5273	16.7522	5360785.0000	2.8528	1409.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	35602086	0.0200	18773664.2919	GS	apac	availability	0	0.7979	0.8563	-0.1437	0.0705	768.0763	0.4671	TW	1000	42183829.9795	-3691.2346	3691.2346	0.0000	0.0000	0.0000	-260.2776	0.0705	-2945.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@UNILE31	1270.8758	0.0001	0.0100	0.0348	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	12000	12000.0000	0.1059	1838.8772	14771399.0000	1.5806	UNVR.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1227	606.0489	0.8154	ID	100	42183829.9795	1270.8758	1270.8758	0.0000	0.0000	0.0000	155.9674	0.1227	847.7011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@YANZH2	65043.7664	0.0062	0.0037	0.6683	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8068	14.1492	38791243.0000	70.0829	1171.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	203662557	0.0050	367971660.5242	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1465	5743.5265	1.0000	XH	2000	42183829.9795	65043.7664	65043.7664	0.0000	0.0000	0.0000	9526.0561	0.1465	55999.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@AUSTB3	-30502.2215	-0.0029	0.0035	-0.0000	0.0050	0.4178	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1676	-1676.0000	18.1994	25.2417	273135.0000	4.9419	AUB.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	14940391	0.0050	271906393.1345	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.1042	2377.5811	0.9999	AU	1	42183829.9795	-30502.2215	30502.2215	0.0000	0.0000	0.0000	3176.8157	0.1042	-4487.5392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@DAIEI8	-4727.8343	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	23.6392	3747.7273	150700.0000	3.5603	9336.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6094659	0.0050	144072690.4529	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0226	920.9403	0.7421	JP	100	42183829.9795	-4727.8343	4727.8343	0.0000	0.0000	0.0000	-106.7250	0.0226	-1438.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@MIXII1	163320.2005	0.0156	0.0030	1.3424	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	16.4970	2618.8804	169600.0000	2.7999	2121.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	6991777	0.0050	115343274.8700	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0631	1176.7443	0.9816	JP	100	42183829.9795	163320.2005	163320.2005	0.0000	0.0000	0.0000	10309.3768	0.0631	68163.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@NEXON2	54834.0530	0.0052	0.0030	0.4507	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	17.6884	2807.1060	1552500.0000	27.4721	3659.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	88199710	0.0050	1560112120.6543	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.0889	6870.6859	1.0000	JP	100	42183829.9795	54834.0530	54834.0530	0.0000	0.0000	0.0000	4875.5596	0.0889	49410.9763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SHINE6	98199.6407	0.0094	0.0030	0.8071	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	42.6955	6790.6954	9389000.0000	401.9153	4063.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	512379679	0.0050	21876304509.5156	GS	apac	availability	0	1.0300	1.0395	0.0395	0.1250	84750.3829	1.0000	JP	100	42183829.9795	98199.6407	98199.6407	0.0000	0.0000	0.0000	12279.0999	0.1250	101143.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@TRANS215	-20200.0161	-0.0019	0.0035	-0.0000	0.0050	0.2767	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-12147	-12147.0000	1.6630	2.3275	5506410.0000	9.1867	CWY.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	518892923	0.0050	862899924.4227	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0673	3540.6973	1.0000	AU	1	42183829.9795	-20200.0161	20200.0161	0.0000	0.0000	0.0000	1359.5839	0.0673	-1013.0838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@ALKAN2	-12665.3450	-0.0012	0.0035	-0.0000	0.0050	0.1735	-0.0012	-0.0012	0.0000	1.0000	0.9923	0.0000	-10011	-10011.0000	1.2651	1.7784	5906051.0000	7.5287	ALK.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	82252420	0.0050	104061060.4396	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0188	1728.4443	0.9856	AU	1	42183829.9795	-12665.3450	12665.3450	0.0000	0.0000	0.0000	238.5047	0.0188	-12752.6430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@DAICE1	-21122.0727	-0.0020	0.0030	-0.0000	0.0050	0.2893	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.8230	1242.9549	905600.0000	7.0957	4202.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	44276848	0.0050	346377333.9301	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0438	2088.2899	1.0000	JP	100	42183829.9795	-21122.0727	21122.0727	0.0000	0.0000	0.0000	-924.7816	0.0438	-22024.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ELECO5	16652.0629	0.0016	0.0030	0.1369	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8332	0.0000	1600	1600.0000	10.4075	1654.9310	113000.0000	1.1789	6750.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	8405160	0.0050	87477033.1894	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0980	825.4263	0.3823	JP	100	42183829.9795	16652.0629	16652.0629	0.0000	0.0000	0.0000	1631.3559	0.0980	8488.5199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@INCIT3	-120527.0095	-0.0115	0.0035	-0.0000	0.0050	1.6511	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-52546	-52546.0000	2.2937	3.2031	2353065.0000	5.4025	DNL.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	365699220	0.0050	838819954.8965	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0520	4026.8900	1.0000	AU	1	42183829.9795	-120527.0095	120527.0095	0.0000	0.0000	0.0000	6264.5717	0.0520	-70200.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@KOBES3	-30470.8923	-0.0029	0.0030	-0.0000	0.0050	0.4174	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.1884	1937.5254	1582300.0000	19.3258	5406.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	54245343	0.0050	661161601.7304	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0585	4830.8061	1.0000	JP	100	42183829.9795	-30470.8923	30470.8923	0.0000	0.0000	0.0000	-1782.4999	0.0585	-27359.4576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@MTGCO1	12481.4826	0.0012	0.0030	0.1026	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2631	0.0000	300	300.0000	41.6049	6615.2774	100600.0000	4.1951	7806.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	664018	0.0325	27626430.4851	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0079	1069.9032	0.9984	JP	100	42183829.9795	12481.4826	12481.4826	0.0000	0.0000	0.0000	98.4373	0.0079	7505.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@ORACL6	107851.3569	0.0103	0.0030	0.8864	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	59.9174	9535.9219	464400.0000	27.9162	4716.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	6369540	0.0050	381646406.5307	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0464	1998.8962	1.0000	JP	100	42183829.9795	107851.3569	107851.3569	0.0000	0.0000	0.0000	5007.5779	0.0464	34353.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@PILOT5	-78851.4514	-0.0075	0.0030	-0.0000	0.0050	1.0802	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	30.3275	4816.8907	73200.0000	2.2227	7846.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4197863	0.0050	127310611.7376	GS	apac	availability	0	0.4997	0.6433	-0.3567	0.0215	1134.4055	0.7194	JP	100	42183829.9795	-78851.4514	78851.4514	0.0000	0.0000	0.0000	-1696.1248	0.0215	-39405.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@QUANT126	-20389.0620	-0.0019	0.0037	-0.0000	0.0250	1.3965	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.2743	10.1151	58901395.0000	76.0751	2228.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	101034871	0.0225	128750390.7754	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0186	4880.6328	1.0000	XH	2000	42183829.9795	-20389.0620	20389.0620	0.0000	0.0000	0.0000	380.2237	0.0186	-41815.6323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@RAKUS1	8292.6214	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1500	1500.0000	5.5284	874.9988	2989200.0000	16.4878	3923.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	27412877	0.0050	151549740.7823	GS	apac	availability	0	0.7472	0.8590	-0.1410	0.0005	1959.2203	1.0000	JP	100	42183829.9795	8292.6214	8292.6214	0.0000	0.0000	0.0000	4.3654	0.0005	6196.2201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@REALE5	62861.4966	0.0060	0.0035	0.6028	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	503	503.0000	124.9732	174.4686	194988.0000	24.3848	REA.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	5148290	0.0075	643398040.2855	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0613	6251.7758	1.0000	AU	1	42183829.9795	62861.4966	62861.4966	0.0000	0.0000	0.0000	-3853.3730	0.0613	12776.3711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SUPRE12	-5432.0210	-0.0005	0.0047	-0.0000	0.0475	0.7069	-0.0005	0.0000	0.0005	1.0000	0.4035	0.0000	-2000	-2000.0000	2.7160	85.4267	21146579.0000	57.3851	8112.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	15577016	0.0475	42307339.1750	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0114	1426.6978	1.0000	TW	1000	42183829.9795	-5432.0210	5432.0210	0.0000	0.0000	0.0000	62.0007	0.0114	-6569.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@TOEIA1	10363.4129	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9945	0.0000	600	600.0000	17.2724	2733.8353	796900.0000	13.7334	4816.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	6045269	0.0050	104416030.8885	GS	apac	availability	0	0.1224	0.4084	-0.5916	0.0263	1704.7814	1.0000	JP	100	42183829.9795	10363.4129	10363.4129	0.0000	0.0000	0.0000	272.5072	0.0263	1268.6148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@NEURE2	12148.1210	0.0012	0.0035	0.1165	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5027	0.0000	1358	1358.0000	8.9456	12.5941	202141.0000	1.8248	NEU.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	5900539	0.0050	52783845.2836	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0069	1131.6075	0.9877	AU	1	42183829.9795	12148.1210	12148.1210	0.0000	0.0000	0.0000	83.6818	0.0069	18608.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@OKASA2	-9655.4985	-0.0009	0.0030	-0.0000	0.0050	0.1323	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.6797	904.2285	281800.0000	1.6063	8609.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	21378778	0.0050	121425151.9400	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0147	1313.2448	0.2947	JP	100	42183829.9795	-9655.4985	9655.4985	0.0000	0.0000	0.0000	-141.6284	0.0147	-9450.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@PRESI5	-35641.6818	-0.0034	0.0047	-0.0000	0.0050	0.4882	-0.0034	-0.0034	0.0000	1.0000	0.3242	0.0000	-34000	-34000.0000	1.0483	33.0967	5211887.0000	5.4796	2855.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	32131456	0.0050	33682915.5887	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0060	1678.7384	0.5028	TW	1000	42183829.9795	-35641.6818	35641.6818	0.0000	0.0000	0.0000	-212.1004	0.0060	-30614.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@TECMO3	89049.7053	0.0085	0.0030	0.7319	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	10.9938	1733.7613	1067200.0000	11.6637	3635.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	18119598	0.0050	199203069.3857	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0461	1551.8913	1.0000	JP	100	42183829.9795	89049.7053	89049.7053	0.0000	0.0000	0.0000	4102.6691	0.0461	26990.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@UNITE331	-24775.1127	-0.0024	0.0030	-0.0000	0.0050	0.3394	-0.0024	-0.0024	0.0000	1.0000	0.3415	0.0000	-4300	-4300.0000	5.7617	910.9353	157900.0000	0.9067	3222.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6179554	0.0050	35604452.7122	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0574	527.6887	0.4118	JP	100	42183829.9795	-24775.1127	24775.1127	0.0000	0.0000	0.0000	1423.2629	0.0574	-5415.0418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@YOKOG3	17335.3926	0.0017	0.0030	0.1425	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.6708	5492.1719	761600.0000	26.3677	6841.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	66470587	0.0050	2304587439.7201	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1098	8917.3679	1.0000	JP	100	42183829.9795	17335.3926	17335.3926	0.0000	0.0000	0.0000	1903.7489	0.1098	17497.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@COMFO3	-47791.2077	-0.0046	0.0040	-0.0000	0.0050	0.6547	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-40200	-40200.0000	1.1888	1.5040	21481200.0000	25.4361	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	114806868	0.0050	136486539.2471	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.0996	2576.7401	1.0000	SG	100	42183829.9795	-47791.2077	47791.2077	0.0000	0.0000	0.0000	4761.1976	0.0996	-16515.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@GRAIN4	-36099.3566	-0.0034	0.0035	-0.0000	0.0050	0.4945	-0.0034	-0.0029	0.0006	1.0000	1.0000	1302.0000	-7994	-6692.0000	4.5158	6.2878	897014.0000	4.0429	GNC.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	36045429	0.0050	162774180.1601	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0352	1003.8669	0.9823	AU	1	42183829.9795	-30219.7766	30219.7766	5879.5800	5879.5800	1.0000	1062.4081	0.0352	-10592.1551	2060.8168	-206.7028	0.0000	0.0000	NaN	NaN
523	@INDEP35	-5959.5738	-0.0006	0.0035	-0.0000	0.0050	0.0816	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-930	-930.0000	6.4081	8.9508	3284305.0000	21.0717	IGO.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	148257435	0.0050	950054974.2768	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0363	4415.9398	1.0000	AU	1	42183829.9795	-5959.5738	5959.5738	0.0000	0.0000	0.0000	216.2390	0.0363	-9397.8145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@JFWEA1	7538.6428	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1759	0.0000	2000	2000.0000	3.7693	29.5290	1396966.0000	5.2672	9636.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	4899077	0.0450	18466195.6585	GS	apac	availability	0	3.1558	2.6681	1.6681	0.2021	1761.1494	1.0000	XH	2000	42183829.9795	7538.6428	7538.6428	0.0000	0.0000	0.0000	1523.3036	0.2021	23790.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@MEDIB5	-44555.7681	-0.0042	0.0035	-0.0000	0.0050	0.6104	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-13339	-13339.0000	3.3403	4.6520	6281969.0000	20.9474	MPL.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	458702224	0.0050	1532186063.8131	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0611	9199.0951	1.0000	AU	1	42183829.9795	-44555.7681	44555.7681	0.0000	0.0000	0.0000	2724.1393	0.0611	-1232.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@MONAX1	-38513.1795	-0.0037	0.0035	-0.0000	0.0325	3.4293	-0.0037	-0.0037	0.0000	1.0000	0.8698	0.0000	-25708	-25708.0000	1.4981	2.0966	3703009.0000	5.5650	FFM.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	60703757	0.0325	90940356.6431	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.1813	1151.7190	0.8099	AU	1	42183829.9795	-38513.1795	38513.1795	0.0000	0.0000	0.0000	6982.5348	0.1813	-58549.5609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@ZYLOX1	-12043.4405	-0.0011	0.0037	-0.0000	0.0050	0.1650	-0.0011	-0.0011	0.0000	1.0000	0.2649	0.0000	-4000	-4000.0000	3.0109	23.8506	683025.0000	2.0801	2190.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	9195766	0.0050	27687165.0558	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0205	869.0483	0.3917	XH	2000	42183829.9795	-12043.4405	12043.4405	0.0000	0.0000	0.0000	-246.6944	0.0205	-10382.3281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@AWABA1	-4091.1526	-0.0004	0.0030	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.9115	6546.1211	66800.0000	2.7565	8388.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4521263	0.0050	184971770.8576	GS	apac	availability	0	0.8469	0.8062	-0.1938	0.0301	1636.4611	0.2974	JP	100	42183829.9795	-4091.1526	4091.1526	0.0000	0.0000	0.0000	-123.1832	0.0301	-3464.8122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@CAPIT67	-6270.6482	-0.0006	0.0047	-0.0000	0.0050	0.0859	-0.0006	0.0000	0.0006	1.0000	0.4176	0.0000	-7000	-7000.0000	0.8958	27.9194	15002813.0000	13.3059	6005.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	48878413	0.0050	43785618.6502	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0233	1944.7152	0.9986	TW	1000	42183829.9795	-6270.6482	6270.6482	0.0000	0.0000	0.0000	-146.1511	0.0233	-5604.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@CHINA233	-66073.7187	-0.0063	0.0047	-0.0000	0.0020	0.3620	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6607	20.8537	21858903.0000	14.4803	2883.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	698271734	0.0020	461374101.2002	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0844	11215.9127	1.0000	TW	1000	42183829.9795	-66073.7187	66073.7187	0.0000	0.0000	0.0000	-5573.7896	0.0844	-48789.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@CHINA484	6558.0057	0.0006	0.0037	0.0674	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6395	12.9446	42390461.0000	70.0654	1898.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	246740297	0.0050	404531068.3096	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1750	6732.8789	1.0000	XH	2000	42183829.9795	6558.0057	6558.0057	0.0000	0.0000	0.0000	1147.8262	0.1750	4163.2667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@FLEXI9	-30972.0497	-0.0029	0.0047	-0.0000	0.0275	2.3335	-0.0029	-0.0029	0.0000	1.0000	0.1337	0.0000	-15000	-15000.0000	2.0648	64.9896	2957677.0000	6.1060	6269.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	6649841	0.0250	13730613.7205	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0422	668.6483	0.9592	TW	1000	42183829.9795	-30972.0497	30972.0497	0.0000	0.0000	0.0000	1306.9486	0.0422	-33752.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@FUTUR21	-42362.5638	-0.0040	0.0035	-0.0000	0.0050	0.5803	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7880	-7880.0000	5.3760	7.4725	393927.0000	2.1100	ELD.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	20191503	0.0050	108548709.8162	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.0907	1153.0291	0.8951	AU	1	42183829.9795	-42362.5638	42362.5638	0.0000	0.0000	0.0000	3842.0170	0.0907	-12165.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@JUSTS2	41018.6907	0.0039	0.0030	0.3371	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	0.9543	100.0000	1800	1900.0000	22.7882	3608.5020	102800.0000	2.3384	4686.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	4396747	0.0050	100193780.7230	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0869	819.5965	0.8063	JP	100	42183829.9795	43297.5069	43297.5069	2278.8162	2278.8162	1.0000	3760.4617	0.0869	30300.1832	1594.7465	197.9190	0.0000	0.0000	NaN	NaN
535	@KINET61	8509.0632	0.0008	0.0037	0.0874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2448	0.0000	34000	34000.0000	0.2503	1.9699	10192000.0000	2.5636	1277.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	102691014	0.0150	25700127.4124	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1209	2109.7467	0.6446	XH	2000	42183829.9795	8509.0632	8509.0632	0.0000	0.0000	0.0000	1028.6628	0.1209	5872.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@KOMED1	-23601.3490	-0.0022	0.0030	-0.0000	0.0050	0.3233	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.6678	3126.7925	143100.0000	2.8206	3543.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6512872	0.0050	128093804.2677	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0357	910.0562	0.9384	JP	100	42183829.9795	-23601.3490	23601.3490	0.0000	0.0000	0.0000	842.3901	0.0357	-1095.1250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@KUOCH1	-26302.4176	-0.0025	0.0047	-0.0000	0.0250	1.8015	-0.0025	-0.0025	0.0000	1.0000	0.2362	0.0000	-23000	-23000.0000	1.1436	35.9231	1977508.0000	2.2566	2504.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	21454455	0.0225	24534958.0095	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0340	1160.5084	0.8098	TW	1000	42183829.9795	-26302.4176	26302.4176	0.0000	0.0000	0.0000	894.1954	0.0340	-9920.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@MARUI2	-2796.0412	-0.0003	0.0030	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.3201	1475.2022	497800.0000	4.6292	5463.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	28720453	0.0050	267678568.7931	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0579	2207.7542	0.9734	JP	100	42183829.9795	-2796.0412	2796.0412	0.0000	0.0000	0.0000	-161.9831	0.0579	-1964.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MITSU85	-29925.3002	-0.0029	0.0030	-0.0000	0.0050	0.4099	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	12.4689	1994.7046	2092200.0000	26.3077	4183.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	66022062	0.0050	823220844.3030	GS	apac	availability	0	1.0160	1.0355	0.0355	0.0357	5008.5929	1.0000	JP	100	42183829.9795	-29925.3002	29925.3002	0.0000	0.0000	0.0000	-1069.3286	0.0357	-30405.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@OTSUK7	74091.4678	0.0071	0.0030	0.6090	0.0000	-0.0000	0.0071	0.0058	-0.0013	1.0000	1.0000	-200.0000	1100	900.0000	67.3559	10686.0510	942100.0000	63.4622	4578.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	82207861	0.0050	5537182808.2390	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.0713	32916.1466	1.0000	JP	100	42183829.9795	60620.2919	60620.2919	-13471.1760	13471.1760	-1.0000	4324.1449	0.0713	30939.8474	-6875.5216	-960.9211	0.0000	0.0000	NaN	NaN
541	@SOFTB31	133545.5606	0.0127	0.0030	1.0976	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.4057	223.2475	47417602.0000	66.7309	9434.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	4294967295	0.0050	6037619105.3992	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0422	40450.5168	1.0000	JP	100	42183829.9795	133545.5606	133545.5606	0.0000	0.0000	0.0000	5641.6635	0.0422	15904.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@SONYC16	23465.1874	0.0022	0.0030	0.1929	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	21.3320	3392.7579	11565399.0000	247.3515	6758.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.0973	131187.6901	1.0000	JP	100	42183829.9795	23465.1874	23465.1874	0.0000	0.0000	0.0000	2283.2689	0.0973	22098.3650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@TAIWA69	-89809.4287	-0.0086	0.0047	-0.0000	0.0050	1.2303	-0.0086	-0.0086	0.0000	1.0000	0.8303	0.0000	-114000	-114000.0000	0.7878	24.8393	15979333.0000	12.6085	1101.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	109517462	0.0050	86278076.2637	GS	apac	availability	0	0.6945	0.7724	-0.2276	-0.0457	5926.7777	1.0000	TW	1000	42183829.9795	-89809.4287	89809.4287	0.0000	0.0000	0.0000	4100.9134	0.0457	-62371.3464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@WATER39	-25190.6004	-0.0024	0.0047	-0.0000	0.0050	0.3451	-0.0024	-0.0024	0.0000	1.0000	0.2725	0.0000	-52000	-52000.0000	0.4844	15.1737	2328871.0000	1.1225	2889.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	58530621	0.0050	28354259.3287	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0158	1619.4060	0.4932	TW	1000	42183829.9795	-25190.6004	25190.6004	0.0000	0.0000	0.0000	-397.6472	0.0158	-11742.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@WEIKE1	-2195.0450	-0.0002	0.0047	-0.0000	0.0375	0.2255	-0.0002	0.0000	0.0002	1.0000	0.0888	0.0000	-2000	-2000.0000	1.0975	34.7775	3742355.0000	4.1344	3033.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	8476977	0.0350	9303673.0137	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0072	495.9075	0.3667	TW	1000	42183829.9795	-2195.0450	2195.0450	0.0000	0.0000	0.0000	15.8844	0.0072	-1179.6046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@HAIER7	-5128.6767	-0.0005	0.0037	-0.0000	0.0050	0.0703	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6993	21.1053	15601129.0000	42.0431	6690.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	518916012	0.0050	1400711826.2208	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1023	6239.1855	1.0000	XH	2000	42183829.9795	-5128.6767	5128.6767	0.0000	0.0000	0.0000	-524.6229	0.1023	-7065.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@CHUAN16	-1441.3311	-0.0001	0.0037	-0.0000	0.0125	0.0494	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.6033	27.9401	5362504.0000	19.1312	2788.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	15179993	0.0125	54698491.8580	GS	apac	availability	0	NaN	NaN	NaN	NaN	7476.9053	1.0000	XH	2000	42183829.9795	-1441.3311	1441.3311	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
548	@BENDI2	-18925.9879	-0.0018	0.0035	-0.0000	0.0050	0.2593	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2383	-2383.0000	7.9421	11.0548	826722.0000	6.5509	BEN.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	66040006	0.0050	524495322.0763	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.0448	4511.0419	1.0000	AU	1	42183829.9795	-18925.9879	18925.9879	0.0000	0.0000	0.0000	847.6197	0.0448	-5179.9165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@FUJIO3	-8873.1995	-0.0008	0.0030	-0.0000	0.0050	0.1216	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	22.1830	3516.2454	385200.0000	8.5382	2607.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6053000	0.0050	134273691.1779	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0243	1126.6799	1.0000	JP	100	42183829.9795	-8873.1995	8873.1995	0.0000	0.0000	0.0000	215.5943	0.0243	-1948.3053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@FURUK9	-5524.0016	-0.0005	0.0030	-0.0000	0.0050	0.0757	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-300	-100.0000	18.4133	2928.0264	491100.0000	9.0645	5741.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	29547714	0.0050	544072068.5473	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0938	3173.3710	1.0000	JP	100	42183829.9795	-1841.3339	1841.3339	3682.6678	3682.6678	1.0000	-172.7697	0.0938	-1882.6168	3765.2336	345.5394	0.0000	0.0000	NaN	NaN
551	@HAITI1	5444.5764	0.0005	0.0037	0.0559	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	1.0000	2000.0000	2000	4000.0000	2.7223	21.4186	1201469.0000	3.2859	1882.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	100859046	0.0050	274567392.8873	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2788	1737.9098	0.9995	HK	2000	42183829.9795	10889.1529	10889.1529	5444.5764	5444.5764	1.0000	3035.8467	0.2788	14878.5475	7439.2737	1517.9233	0.0000	0.0000	NaN	NaN
552	@LASER19	26551.5176	0.0025	0.0030	0.2182	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	265.5152	41948.9730	3647800.0000	964.6135	6920.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	20958054	0.0050	5564681403.7255	GS	apac	availability	0	1.6418	1.4922	0.4922	0.1075	25034.4701	1.0000	JP	100	42183829.9795	26551.5176	26551.5176	0.0000	0.0000	0.0000	2853.9931	0.1075	43592.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MATRI10	-4172.1749	-0.0004	0.0035	-0.0000	0.0050	0.0572	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-890	-890.0000	4.6878	6.5533	1546041.0000	7.2623	EMR.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	128521477	0.0050	602487735.8801	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0337	3097.0000	1.0000	AU	1	42183829.9795	-4172.1749	4172.1749	0.0000	0.0000	0.0000	140.7194	0.0337	-2929.7030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@NANOS6	-39480.0898	-0.0038	0.0035	-0.0000	0.0050	0.5408	-0.0038	-0.0038	0.0000	1.0000	0.4394	0.0000	-14846	-14846.0000	2.6593	3.6725	283054.0000	0.7451	NAN.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	17197917	0.0050	45734562.0458	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.1290	806.8195	0.3474	AU	1	42183829.9795	-39480.0898	39480.0898	0.0000	0.0000	0.0000	5092.0461	0.1290	-7077.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@RAITO1	46770.8891	0.0045	0.0030	0.3844	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	24.6163	3906.1158	84700.0000	2.0856	1926.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	6466574	0.0050	159182850.3798	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0858	1119.2409	0.8443	JP	100	42183829.9795	46770.8891	46770.8891	0.0000	0.0000	0.0000	4013.9844	0.0858	25780.6267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@SREHL1	-39650.7706	-0.0038	0.0030	-0.0000	0.0050	0.5432	-0.0038	-0.0038	0.0000	1.0000	0.3141	0.0000	-1700	-1700.0000	23.3240	3687.3125	186800.0000	4.3420	2980.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	1397112	0.0050	32586216.1566	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.1298	291.8635	0.9772	JP	100	42183829.9795	-39650.7706	39650.7706	0.0000	0.0000	0.0000	5145.4168	0.1298	-25320.0003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@STEAD10	-21766.5744	-0.0021	0.0035	-0.0000	0.0050	0.2982	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-6933	-6933.0000	3.1396	4.3573	1906827.0000	5.9556	SDF.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	119614704	0.0050	375537624.6178	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0815	3491.1652	1.0000	AU	1	42183829.9795	-21766.5744	21766.5744	0.0000	0.0000	0.0000	1773.4912	0.0815	-5906.1268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SUPPL1	-2958.5704	-0.0003	0.0035	-0.0000	0.0125	0.1013	-0.0003	0.0000	0.0003	1.0000	0.1842	0.0000	-125	-125.0000	23.6686	32.8057	76942.0000	1.8093	SNL.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	815910	0.0125	19311417.1550	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.1131	900.9639	0.2509	AU	1	42183829.9795	-2958.5704	2958.5704	0.0000	0.0000	0.0000	334.5110	0.1131	-1485.7282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@ANEKA4	3500.1455	0.0003	0.0100	0.0959	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15000	15000.0000	0.2333	4069.4231	57759301.0000	13.6775	ANTM.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1224	1962.5945	1.0000	ID	100	42183829.9795	3500.1455	3500.1455	0.0000	0.0000	0.0000	428.4858	0.1224	4015.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@BKCEN2	31235.2342	0.0030	0.0100	0.8558	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3768	6495.3165	137435690.0000	51.9458	BBCA.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.0847	20692.5057	1.0000	ID	100	42183829.9795	31235.2342	31235.2342	0.0000	0.0000	0.0000	2646.5301	0.0847	4068.6221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@BKRAK1	4443.8755	0.0004	0.0100	0.1218	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.2002	3445.6514	354461380.0000	71.0707	BBRI.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.0685	30034.8737	1.0000	ID	100	42183829.9795	4443.8755	4443.8755	0.0000	0.0000	0.0000	304.2248	0.0685	1370.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@BRAMB2	17818.0989	0.0017	0.0035	0.1709	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1097	1097.0000	16.2426	22.6631	1413299.0000	22.9587	BXB.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	280255149	0.0050	4552063768.1741	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0209	21929.8741	1.0000	AU	1	42183829.9795	17818.0989	17818.0989	0.0000	0.0000	0.0000	371.9254	0.0209	3284.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CHUGO3	-73308.6091	-0.0070	0.0030	-0.0000	0.0050	1.0042	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	6.0586	964.2671	1378000.0000	8.3762	9504.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	40746948	0.0050	246867940.8548	GS	apac	availability	0	0.5653	0.6022	-0.3978	-0.0212	2134.4969	1.0000	JP	100	42183829.9795	-73308.6091	73308.6091	0.0000	0.0000	0.0000	1555.6630	0.0212	-41444.8247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@FRANS12	-5577.3707	-0.0005	0.0037	-0.0000	0.0050	0.0764	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1992	1.5600	24481325.0000	4.8765	0817.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	597397708	0.0050	118996730.8266	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0595	1668.7750	0.9999	HK	2000	42183829.9795	-5577.3707	5577.3707	0.0000	0.0000	0.0000	-331.7382	0.0595	-11653.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@INDAH2	2734.9433	0.0003	0.0100	0.0749	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-200.0000	4700	4500.0000	0.5819	9955.5040	3841800.0000	2.2256	INKP.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1092	1337.1033	0.8856	ID	100	42183829.9795	2618.5627	2618.5627	-116.3806	116.3806	-1.0000	285.9518	0.1092	2961.6885	-131.6306	-12.7090	0.0000	0.0000	NaN	NaN
566	@INDOS6	17443.5845	0.0017	0.0100	0.4779	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	0.1175	2024.9209	10747602.0000	1.2664	ISAT.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0665	606.5442	0.4937	ID	100	42183829.9795	17443.5845	17443.5845	0.0000	0.0000	0.0000	1159.5140	0.0665	6081.1104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@INDOT3	20028.5132	0.0019	0.0100	0.5487	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	13200	13200.0000	1.5173	26072.9540	3747600.0000	5.6858	ITMG.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.0959	600.0569	0.4660	ID	100	42183829.9795	20028.5132	20028.5132	0.0000	0.0000	0.0000	1921.0333	0.0959	-2548.8564	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@KALBE1	18585.7434	0.0018	0.0100	0.5092	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0544	946.3667	66056625.0000	3.6377	KLBF.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1352	1069.7480	0.9482	ID	100	42183829.9795	18585.7434	18585.7434	0.0000	0.0000	0.0000	2512.2597	0.1352	7418.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@KAWAS12	-39461.6573	-0.0038	0.0030	-0.0000	0.0050	0.5406	-0.0038	-0.0030	0.0008	1.0000	1.0000	400.0000	-2000	-1600.0000	19.7308	3145.5540	10278102.0000	203.8032	7012.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	144630576	0.0050	2853681109.9694	GS	apac	availability	0	2.0838	1.7603	0.7603	0.1153	16566.1813	1.0000	JP	100	42183829.9795	-31569.3258	31569.3258	7892.3315	7892.3315	1.0000	-3639.2789	0.1153	-65783.6050	16445.9012	909.8197	0.0000	0.0000	NaN	NaN
570	@MARGI3	-2593.3344	-0.0002	0.0035	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-599	-599.0000	4.3294	5.8908	26514915.0000	111.9600	PLS.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	386625563	0.0050	1673872054.1048	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0420	13945.1232	1.0000	AU	1	42183829.9795	-2593.3344	2593.3344	0.0000	0.0000	0.0000	109.0063	0.0420	-4516.1116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@NIKON3	-8604.6585	-0.0008	0.0030	-0.0000	0.0050	0.1179	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.2924	1945.2457	958200.0000	11.7498	7731.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	37143286	0.0050	456578987.6131	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0136	3280.4467	1.0000	JP	100	42183829.9795	-8604.6585	8604.6585	0.0000	0.0000	0.0000	-117.2317	0.0136	-6559.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@PERUS8	9991.7952	0.0010	0.0100	0.2737	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	89900	89900.0000	0.1111	1909.1453	29267000.0000	3.2514	PGAS.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1006	1158.5421	0.9891	ID	100	42183829.9795	9991.7952	9991.7952	0.0000	0.0000	0.0000	1005.1649	0.1006	3471.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@TELEK12	19031.1318	0.0018	0.0100	0.5214	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1804	3094.7405	142308880.0000	25.6275	TLKM.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0761	17869.8197	1.0000	ID	100	42183829.9795	19031.1318	19031.1318	0.0000	0.0000	0.0000	1447.6372	0.0761	9243.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@TRIPU1	13177.3349	0.0013	0.0100	0.3610	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	119500	119500.0000	0.1103	1884.2764	23540700.0000	2.5812	TAPG.JK	JAK	IDN	ID	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.0838	503.5053	0.3145	ID	100	42183829.9795	13177.3349	13177.3349	0.0000	0.0000	0.0000	1103.8205	0.0838	1365.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@TOYOS7	40518.8010	0.0039	0.0030	0.3330	0.0000	-0.0000	0.0039	0.0032	-0.0006	1.0000	1.0000	-300.0000	1900	1600.0000	21.3257	3375.8960	263400.0000	5.6054	5901.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	22234167	0.0050	474158836.0765	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.0896	2645.6933	1.0000	JP	100	42183829.9795	34121.0956	34121.0956	-6397.7054	6397.7054	-1.0000	3058.8628	0.0896	24221.3708	-4541.5070	-573.5368	0.0000	0.0000	NaN	NaN
576	@BKOFK2	51585.7156	0.0049	0.0030	0.4240	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	27.1504	4348.9454	945900.0000	25.9317	5844.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	48806227	0.0050	1325107445.9545	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0659	8182.1122	1.0000	JP	100	42183829.9795	51585.7156	51585.7156	0.0000	0.0000	0.0000	3400.5706	0.0659	40456.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@LIFED1	-59619.8821	-0.0057	0.0030	-0.0000	0.0050	0.8167	-0.0057	-0.0054	0.0003	1.0000	0.3640	300.0000	-6600	-6300.0000	9.0333	1445.6590	829600.0000	7.5602	2585.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4164339	0.0050	37617787.9220	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.0688	425.4308	1.0000	JP	100	42183829.9795	-56909.8875	56909.8875	2709.9946	2709.9946	1.0000	3917.0876	0.0688	13703.5102	-652.5481	-186.5280	0.0000	0.0000	NaN	NaN
578	@RECRU27	33646.4210	0.0032	0.0030	0.2765	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	700	700.0000	48.0663	7591.9727	4445699.0000	212.7628	6098.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0524	70777.8494	1.0000	JP	100	42183829.9795	33646.4210	33646.4210	0.0000	0.0000	0.0000	1762.4749	0.0524	20187.2332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SYSTE29	8025.3412	0.0008	0.0030	0.0660	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	400.0000	2900	3300.0000	2.7674	438.9233	1043600.0000	2.8875	2317.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	51261696	0.0050	141859517.4079	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0396	895.7078	0.6937	JP	100	42183829.9795	9132.2848	9132.2848	1106.9436	1106.9436	1.0000	361.9146	0.0396	3571.0007	432.8486	43.8684	0.0000	0.0000	NaN	NaN
580	@TOHOK9	-46485.0128	-0.0044	0.0030	-0.0000	0.0050	0.6368	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	7.3786	1176.6517	2524400.0000	18.7244	9506.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	72284731	0.0050	533358197.3430	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0302	3710.5561	1.0000	JP	100	42183829.9795	-46485.0128	46485.0128	0.0000	0.0000	0.0000	-1403.2487	0.0302	-31389.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@TOHOP1	-14095.2501	-0.0013	0.0030	-0.0000	0.0050	0.1931	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.1905	4478.2540	111500.0000	3.1476	8129.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6535469	0.0050	184238140.1834	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0205	2058.6378	0.9986	JP	100	42183829.9795	-14095.2501	14095.2501	0.0000	0.0000	0.0000	288.3094	0.0205	-3403.0851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@AGLEN2	-3083.0916	-0.0003	0.0035	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-462	-462.0000	6.6734	9.3218	2889055.0000	19.3041	AGL.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	61011346	0.0050	407150586.9908	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0208	4040.5349	1.0000	AU	1	42183829.9795	-3083.0916	3083.0916	0.0000	0.0000	0.0000	64.0133	0.0208	161.0539	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@APPIE1	-50851.3254	-0.0048	0.0030	-0.0000	0.0050	0.6966	-0.0048	-0.0047	0.0001	1.0000	0.1559	200.0000	-8600	-8400.0000	5.9129	943.9009	873100.0000	5.1951	4180.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	2682502	0.0050	15861486.2798	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.0966	504.1479	1.0000	JP	100	42183829.9795	-49668.7364	49668.7364	1182.5890	1182.5890	1.0000	4799.4402	0.0966	-49090.3723	1168.8184	-114.2724	0.0000	0.0000	NaN	NaN
584	@BEACH1	24463.5932	0.0023	0.0035	0.2346	0.0000	-0.0000	0.0023	0.0033	0.0009	1.0000	1.0000	11679.0000	28923	40602.0000	0.8458	1.1802	12113778.0000	10.2481	BPT.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	153446532	0.0050	129787834.6176	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1380	1350.7151	0.9999	AU	1	42183829.9795	34341.9013	34341.9013	9878.3081	9878.3081	1.0000	4739.6349	0.1380	12326.2908	3545.6074	1363.3367	0.0000	0.0000	NaN	NaN
585	@CHUBU2	-59583.3202	-0.0057	0.0030	-0.0000	0.0050	0.8162	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	17.5245	2813.7720	4437899.0000	78.7168	9502.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	135693191	0.0050	2377956131.8751	GS	apac	availability	0	0.2877	0.4017	-0.5983	0.0059	13283.5755	1.0000	JP	100	42183829.9795	-59583.3202	59583.3202	0.0000	0.0000	0.0000	-350.5225	0.0059	-17143.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@ELECP2	-54660.0687	-0.0052	0.0030	-0.0000	0.0050	0.7488	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	23.7652	3795.9637	1398500.0000	33.4646	9513.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	27304136	0.0050	648889543.4173	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0553	4350.2547	1.0000	JP	100	42183829.9795	-54660.0687	54660.0687	0.0000	0.0000	0.0000	-3021.9468	0.0553	-24011.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@FORTE6	42352.1467	0.0040	0.0035	0.4061	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2791	2791.0000	15.1745	21.1029	3325853.0000	50.3083	FMG.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	258384498	0.0050	3920866418.5617	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0735	43451.3507	1.0000	AU	1	42183829.9795	42352.1467	42352.1467	0.0000	0.0000	0.0000	3114.8747	0.0735	42471.9188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@FUJIK9	38338.9542	0.0037	0.0030	0.3151	0.0000	-0.0000	0.0037	0.0063	0.0027	1.0000	1.0000	800.0000	1100	1900.0000	34.8536	5704.1485	49029200.0000	1762.9769	5803.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	411071565	0.0050	14327321731.5536	GS	apac	availability	0	1.7383	1.5490	0.5490	0.1512	61871.4226	1.0000	JP	100	42183829.9795	66221.8300	66221.8300	27882.8758	27882.8758	1.0000	10013.0609	0.1512	115113.6526	48468.9063	4216.0256	0.0000	0.0000	NaN	NaN
589	@HACHI2	48513.8841	0.0046	0.0030	0.3987	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	13.1119	2092.2999	986900.0000	13.0166	8359.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	74123908	0.0050	971902345.8884	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0653	6474.2096	1.0000	JP	100	42183829.9795	48513.8841	48513.8841	0.0000	0.0000	0.0000	3167.0887	0.0653	46811.9344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@ITOKI2	6212.3743	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.7079	3304.9520	176300.0000	3.6730	7972.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	5347814	0.0050	110742074.5107	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.1298	1105.4475	0.7025	JP	100	42183829.9795	6212.3743	6212.3743	0.0000	0.0000	0.0000	806.2384	0.1298	6217.6059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@LININ1	59946.4922	0.0057	0.0037	0.6159	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.7248	21.4115	13449379.0000	36.7702	2331.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	507201310	0.0050	1382042699.8403	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2388	6057.1566	1.0000	XH	2000	42183829.9795	59946.4922	59946.4922	0.0000	0.0000	0.0000	14315.8666	0.2388	78160.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@LKENG1	47712.8396	0.0045	0.0047	0.6209	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	23.8564	750.0471	6959754.0000	165.8241	6139.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	8617790	0.0175	205589616.0216	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.0206	4664.5945	1.0000	TW	1000	42183829.9795	47712.8396	47712.8396	0.0000	0.0000	0.0000	981.8147	0.0206	36438.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@MILLE41	76890.3458	0.0073	0.0030	0.6320	0.0000	-0.0000	0.0073	0.0069	-0.0004	1.0000	1.0000	-100.0000	1700	1600.0000	45.2296	7169.0235	7277102.0000	328.8664	8766.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	441486038	0.0050	19968243594.7300	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0771	87474.0757	1.0000	JP	100	42183829.9795	72367.3842	72367.3842	-4522.9615	4522.9615	-1.0000	5578.7780	0.0771	62349.9989	-3896.8749	-348.6736	0.0000	0.0000	NaN	NaN
594	@MITSU52	110379.4875	0.0105	0.0030	0.9072	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	18.0950	2878.9117	24113801.0000	437.6178	8306.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	0.9683	-0.0317	0.1145	214746.2048	1.0000	JP	100	42183829.9795	110379.4875	110379.4875	0.0000	0.0000	0.0000	12641.3555	0.1145	121415.3174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@MITSU65	3095.1555	0.0003	0.0030	0.0254	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	30.9516	4918.0274	8032000.0000	249.0093	8058.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	655999441	0.0050	20304203078.1984	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1295	124701.5374	1.0000	JP	100	42183829.9795	0.0000	0.0000	-3095.1555	3095.1555	-1.0000	0.0000	0.1295	0.0000	-2540.2775	-400.7854	0.0000	0.0000	NaN	NaN
596	@MITSU82	3678.8855	0.0004	0.0030	0.0302	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	36.7889	5840.5391	4740102.0000	174.5186	8031.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	537060362	0.0050	19757835740.1078	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.1183	105387.8031	1.0000	JP	100	42183829.9795	0.0000	0.0000	-3678.8855	3678.8855	-1.0000	0.0000	0.1183	0.0000	-3222.4229	-435.2918	0.0000	0.0000	NaN	NaN
597	@MITSU97	-7825.1962	-0.0007	0.0030	-0.0000	0.0050	0.1072	-0.0007	0.0000	0.0007	1.0000	0.5745	0.0000	-3700	-3700.0000	2.1149	335.5996	13335602.0000	28.2121	7211.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	28483374	0.0050	60239997.3335	GS	apac	availability	0	0.9863	1.0090	0.0090	-0.0007	1698.8337	1.0000	JP	100	42183829.9795	-7825.1962	7825.1962	0.0000	0.0000	0.0000	5.1342	0.0007	-7718.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@MORIN5	1761.9063	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.6191	2797.4012	227800.0000	4.0171	2201.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	11561288	0.0050	203699057.3329	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0351	1395.8298	0.9940	JP	100	42183829.9795	1761.9063	1761.9063	0.0000	0.0000	0.0000	61.8617	0.0351	463.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@NABTE1	3076.8746	0.0003	0.0030	0.0253	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	30.7687	4847.3125	893000.0000	27.2869	6268.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	24541765	0.0050	755119330.3180	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0519	3632.7027	1.0000	JP	100	42183829.9795	0.0000	0.0000	-3076.8746	3076.8746	-1.0000	0.0000	0.0519	0.0000	-3794.3638	-159.6521	0.0000	0.0000	NaN	NaN
600	@NIPPO49	61967.7247	0.0059	0.0030	0.5093	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.7706	2187.2212	667700.0000	9.2061	4114.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	19754125	0.0050	272026261.9378	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1231	2065.5908	1.0000	JP	100	42183829.9795	61967.7247	61967.7247	0.0000	0.0000	0.0000	7627.9173	0.1231	39725.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@NIPPO91	18192.7065	0.0017	0.0030	0.1495	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.3854	5792.5040	499000.0000	18.2208	4091.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	61006027	0.0050	2219729491.2472	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1248	7721.5483	1.0000	JP	100	42183829.9795	18192.7065	18192.7065	0.0000	0.0000	0.0000	2270.6054	0.1248	13096.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@NOMUR26	-1307.4038	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.5370	1030.3233	2631000.0000	17.0882	3231.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	115972113	0.0050	758111899.5241	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0092	6000.5107	1.0000	JP	100	42183829.9795	-1307.4038	1307.4038	0.0000	0.0000	0.0000	-12.0180	0.0092	-756.0088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@PALTA3	-2917.3890	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.1739	4637.5899	63500.0000	1.8564	8283.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6648257	0.0050	193955516.7271	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0360	1808.7812	0.5677	JP	100	42183829.9795	-2917.3890	2917.3890	0.0000	0.0000	0.0000	-104.8819	0.0360	-1229.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@RELOH1	12506.6978	0.0012	0.0030	0.1028	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.5067	1975.4578	375400.0000	4.6748	8876.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	19799581	0.0050	247627375.4468	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0407	1320.4719	0.9991	JP	100	42183829.9795	12506.6978	12506.6978	0.0000	0.0000	0.0000	509.4605	0.0407	5514.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@RENOV30	-14977.1488	-0.0014	0.0030	-0.0000	0.0100	0.4103	-0.0014	-0.0014	0.0000	1.0000	0.2518	0.0000	-2300	-2300.0000	6.5118	1027.8738	2028900.0000	13.1462	9519.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4036737	0.0075	26286439.4427	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.0749	469.4068	0.9081	JP	100	42183829.9795	-14977.1488	14977.1488	0.0000	0.0000	0.0000	1121.0491	0.0749	-18789.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@TOKAI18	19131.9696	0.0018	0.0030	0.1572	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	19.1320	3036.1570	84700.0000	1.6211	6995.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	11512198	0.0050	220251022.3469	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.0863	1143.8411	0.6545	JP	100	42183829.9795	19131.9696	19131.9696	0.0000	0.0000	0.0000	1651.1238	0.0863	14478.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@UTDPL5	2550.2849	0.0002	0.0090	0.0629	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.5009	33.6371	423434.0000	3.6036	UTPS.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0521	2972.2620	0.7316	MY	100	42183829.9795	2550.2849	2550.2849	0.0000	0.0000	0.0000	132.7995	0.0521	177.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@UYEMU1	14378.9202	0.0014	0.0030	0.1182	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	143.7892	22924.7580	51500.0000	7.4424	4966.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	1359454	0.0050	195474805.3078	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.1118	1951.8306	0.5570	JP	100	42183829.9795	14378.9202	14378.9202	0.0000	0.0000	0.0000	1606.9261	0.1118	13639.2283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@YAMAN5	-7085.4477	-0.0007	0.0030	-0.0000	0.0050	0.0971	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	35.4272	5699.0196	85600.0000	3.0752	8360.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	2980307	0.0050	105584047.2783	GS	apac	availability	0	1.2210	1.0679	0.0679	0.0467	1161.4112	0.6695	JP	100	42183829.9795	-7085.4477	7085.4477	0.0000	0.0000	0.0000	-330.9387	0.0467	-8651.4836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@AUSTS4	-4465.3587	-0.0004	0.0035	-0.0000	0.0050	0.0612	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-106	-106.0000	42.1260	58.8544	277363.0000	11.7010	ASX.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	29202127	0.0050	1230169535.4107	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0556	8231.8402	1.0000	AU	1	42183829.9795	-4465.3587	4465.3587	0.0000	0.0000	0.0000	248.4792	0.0556	-331.1765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@CAMPB10	-5053.1884	-0.0005	0.0035	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-315	-315.0000	16.0419	22.3953	1219356.0000	19.5741	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	88063768	0.0050	1412707327.0526	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0477	8141.9306	1.0000	AU	1	42183829.9795	-5053.1884	5053.1884	0.0000	0.0000	0.0000	241.1797	0.0477	-3505.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@GENWO4	-6161.6529	-0.0006	0.0035	-0.0000	0.0050	0.0844	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1586	-1586.0000	3.8850	5.3758	1061980.0000	4.0921	HLI.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	49383265	0.0050	191855321.3353	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0662	1065.1475	0.7680	AU	1	42183829.9795	-6161.6529	6161.6529	0.0000	0.0000	0.0000	407.7439	0.0662	-1258.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@GEOEN1	-33066.9554	-0.0031	0.0040	-0.0000	0.0600	5.4357	-0.0031	-0.0031	0.0000	1.0000	0.1709	0.0000	-67200	-67200.0000	0.4921	0.6214	17167801.0000	8.3991	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-21	2026-04-21	35795244	0.0600	17613686.5546	GS	apac	availability	0	0.6186	0.6271	-0.3729	-0.1683	770.9372	0.4761	SG	100	42183829.9795	-33066.9554	33066.9554	0.0000	0.0000	0.0000	5564.3762	0.1683	-20456.4047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@MESOB1	-3816.5734	-0.0004	0.0035	-0.0000	0.0075	0.0784	-0.0004	0.0000	0.0004	1.0000	0.5467	-3130.0000	-2315	-5445.0000	1.6486	2.2889	2050703.0000	3.3645	MSB.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	34793611	0.0075	57361715.6241	GS	apac	availability	3130	1.2557	1.2019	0.2019	-0.2328	1899.5578	0.9998	AU	1	42183829.9795	-8976.7786	8976.7786	-5160.2051	5160.2051	-1.0000	2090.2201	0.2328	-11271.8534	-6479.5043	1201.5407	-3130.0000	-5160.2051	NaN	NaN
615	@NIPPO115	20416.9950	0.0019	0.0030	0.1678	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	0.9676	153.5846	139123500.0000	134.6943	9432.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	4294967295	0.0050	4155939608.4250	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0345	87619.2112	1.0000	JP	100	42183829.9795	20416.9950	20416.9950	0.0000	0.0000	0.0000	703.6513	0.0345	2959.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@ORIGI6	-1087.9653	-0.0001	0.0035	-0.0000	0.0050	0.0149	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-123	-123.0000	8.8452	12.3194	2282362.0000	20.1543	ORG.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	278649911	0.0050	2464727202.2135	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0235	15238.1281	1.0000	AU	1	42183829.9795	-1087.9653	1087.9653	0.0000	0.0000	0.0000	25.5649	0.0235	-322.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@TAIYO10	-3922.2114	-0.0004	0.0030	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	39.2221	6246.0899	3476600.0000	136.8875	6976.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	29338027	0.0050	1150699429.4702	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0213	5107.4441	1.0000	JP	100	42183829.9795	-3922.2114	3922.2114	0.0000	0.0000	0.0000	-83.6601	0.0213	-7086.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@TREAS6	-1901.4414	-0.0002	0.0035	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-647	-647.0000	2.9389	4.0716	3921089.0000	11.4437	TWE.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	72717123	0.0050	213705323.9900	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1332	2183.1082	1.0000	AU	1	42183829.9795	-1901.4414	1901.4414	0.0000	0.0000	0.0000	253.3075	0.1332	-1532.4012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@EVERG48	21092.7600	0.0020	0.0047	0.2745	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0640	0.0000	4000	4000.0000	5.2732	165.9213	2331057.0000	12.2863	2645.TW	TPE	TWN	TW	True	1	2026-04-21	2026-04-21	1274226	0.0925	6719235.7966	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.0994	612.3069	1.0000	TW	1000	42183829.9795	21092.7600	21092.7600	0.0000	0.0000	0.0000	2096.4834	0.0994	19838.7441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@GUORU1	104626.7720	0.0100	0.0037	1.0749	0.0000	-0.0000	0.0100	0.0103	0.0003	1.0000	0.0000	1000.0000	34000	35000.0000	3.0773	24.2669	84077563.0000	260.5201	0175.HK	HKG	HKG	HK	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1929	22931.1678	1.0000	HK	1000	42183829.9795	107704.0300	107704.0300	3077.2580	3077.2580	1.0000	20771.9381	0.1929	135353.2758	3867.2365	593.4839	0.0000	0.0000	NaN	NaN
621	@PETRO74	15843.4066	0.0015	0.0037	0.1628	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3203	10.3559	157178320.0000	207.8391	0857.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	3062152514	0.0050	4042910608.3002	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2577	27856.5112	1.0000	XH	2000	42183829.9795	15843.4066	15843.4066	0.0000	0.0000	0.0000	4083.1280	0.2577	8728.0042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SHIBA2	-6278.5640	-0.0006	0.0030	-0.0000	0.0050	0.0860	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-200	-100.0000	31.3928	5009.7579	1159200.0000	36.6080	6590.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	11162661	0.0050	350427407.4448	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0690	2061.5015	1.0000	JP	100	42183829.9795	-3139.2820	3139.2820	3139.2820	3139.2820	1.0000	-216.6040	0.0690	-6306.3209	6306.3209	216.6040	0.0000	0.0000	NaN	NaN
623	@TOKYU6	8882.0248	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.8820	1408.8113	158900.0000	1.4112	1720.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	15772163	0.0050	140088742.5032	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1302	815.4999	0.6894	JP	100	42183829.9795	8882.0248	8882.0248	0.0000	0.0000	0.0000	1156.7729	0.1302	4605.6958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@TOYOT13	128912.2829	0.0123	0.0030	1.0596	0.0000	-0.0000	0.0123	0.0098	-0.0025	1.0000	0.0000	-200.0000	1000	800.0000	128.9123	20453.7540	280900.0000	36.2181	6201.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1326	7980.9235	1.0000	JP	100	42183829.9795	103129.8263	103129.8263	-25782.4566	25782.4566	-1.0000	13672.1396	0.1326	65860.5824	-16465.1456	-3418.0349	0.0000	0.0000	NaN	NaN
625	@AIFUL2	26724.2412	0.0025	0.0030	0.2197	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	0.0000	-200.0000	9400	9200.0000	2.8430	455.2329	2032800.0000	5.8335	547A.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.0427	1033.3329	1.0000	JP	100	42183829.9795	26155.6403	26155.6403	-568.6009	568.6009	-1.0000	1116.0713	0.0427	24223.1262	-526.5897	-24.2624	0.0000	0.0000	NaN	NaN
626	@CALBE1	-7675.4815	-0.0007	0.0030	-0.0000	0.0050	0.1051	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.1887	3035.8646	221300.0000	4.2351	2229.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	19737413	0.0050	378735368.4370	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0134	1721.8593	1.0000	JP	100	42183829.9795	-7675.4815	7675.4815	0.0000	0.0000	0.0000	102.5873	0.0134	-1712.3762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@FOCAL5	3089.9423	0.0003	0.0090	0.0762	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5237	2.0635	977002.0000	0.5101	ECOW.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.0972	978.6001	0.4376	MY	100	42183829.9795	3089.9423	3089.9423	0.0000	0.0000	0.0000	300.4267	0.0972	1993.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@HOUSE9	-36925.6469	-0.0035	0.0030	-0.0000	0.0050	0.5058	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	19.4346	3084.5125	115700.0000	2.2497	2810.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	7148808	0.0050	138933873.7605	GS	apac	availability	0	0.1952	0.3660	-0.6340	-0.0399	1588.8462	0.9457	JP	100	42183829.9795	-36925.6469	36925.6469	0.0000	0.0000	0.0000	1475.1093	0.0399	-7206.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@NECCO8	8182.9357	0.0008	0.0030	0.0673	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	27.2765	4309.4180	4965000.0000	134.8773	6701.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	319128871	0.0050	8704703406.0390	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0452	37211.8813	1.0000	JP	100	42183829.9795	8182.9357	8182.9357	0.0000	0.0000	0.0000	369.5123	0.0452	6715.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@PHILI57	11262.6955	0.0011	0.0100	0.3086	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	525	525.0000	21.4528	1280.9400	58630.0000	1.2587	TEL.PS	PSE	PHL	PH	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1223	2317.4946	0.3275	PH	5	42183829.9795	11262.6955	11262.6955	0.0000	0.0000	0.0000	1377.1964	0.1223	2805.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@SUMIT43	5910.4233	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.5521	4689.5899	1653400.0000	48.8780	8830.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	198190792	0.0050	5856957373.1900	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0795	27660.7810	1.0000	JP	100	42183829.9795	5910.4233	5910.4233	0.0000	0.0000	0.0000	470.1634	0.0795	5502.9023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@AINPH2	-49587.4177	-0.0047	0.0030	-0.0000	0.0050	0.6793	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	38.1442	6052.6329	183700.0000	7.0090	9627.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	2786615	0.0050	106293109.1184	GS	apac	availability	0	0.5989	0.6406	-0.3594	-0.0694	1243.2693	0.9606	JP	100	42183829.9795	-49587.4177	49587.4177	0.0000	0.0000	0.0000	3442.2935	0.0694	-29698.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@ASTRO35	-43995.3352	-0.0042	0.0030	-0.0000	0.0750	9.0401	-0.0042	-0.0048	-0.0006	1.0000	0.3418	-700.0000	-4800	-5500.0000	9.1657	1434.0259	12110301.0000	109.4745	186A.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	3867374	0.0775	35447169.8932	GS	apac	availability	700	1.3442	1.2174	0.2174	-0.2418	1245.2009	1.0000	JP	100	42183829.9795	-50411.3216	50411.3216	-6415.9864	6415.9864	-1.0000	12191.9504	0.2418	-67764.3702	-8624.5562	1551.7028	-700.0000	-6415.9864	NaN	NaN
634	@INTER396	-6779.0841	-0.0006	0.0030	-0.0000	0.0050	0.0929	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.9477	2685.2771	606700.0000	10.2698	3774.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	17668801	0.0050	299445718.0855	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0412	2549.4111	1.0000	JP	100	42183829.9795	-6779.0841	6779.0841	0.0000	0.0000	0.0000	279.5036	0.0412	52.2393	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@PETRO236	11016.3187	0.0010	0.0090	0.2716	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	0.0000	3700.0000	8200	11900.0000	1.3435	5.4110	17055110.0000	23.3486	PCGB.KL	KUL	MYS	MY	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1991	3869.1461	0.9453	MY	100	42183829.9795	15987.0967	15987.0967	4970.7780	4970.7780	1.0000	3183.4148	0.1991	3428.5890	1066.0319	989.8012	0.0000	0.0000	NaN	NaN
636	@FUJIT13	-2563.1166	-0.0002	0.0030	-0.0000	0.0125	0.0878	-0.0002	0.0000	0.0002	1.0000	0.6994	0.0000	-100	-100.0000	25.6312	4023.1609	1756100.0000	44.5367	4676.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	2863861	0.0150	73404096.3596	GS	apac	availability	0	-0.0419	0.2870	-0.7130	-0.0166	3857.9895	1.0000	JP	100	42183829.9795	-2563.1166	2563.1166	0.0000	0.0000	0.0000	42.5649	0.0166	107.3542	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@GUZMA1	-29408.6425	-0.0028	0.0035	-0.0000	0.0300	2.4171	-0.0028	-0.0029	-0.0001	1.0000	0.3539	-54.0000	-1950	-2004.0000	15.0814	21.0218	304561.0000	4.5892	GYG.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	2444195	0.0300	36861772.7714	GS	apac	availability	54	0.4880	0.5650	-0.4350	-0.2387	1526.7957	0.9739	AU	1	42183829.9795	-30223.0357	30223.0357	-814.3932	814.3932	-1.0000	7213.5316	0.2387	-14748.5153	-397.4151	194.3766	-54.0000	-814.3932	NaN	NaN
638	@NUFAR1	-13260.7280	-0.0013	0.0035	-0.0000	0.0050	0.1817	-0.0013	0.0000	0.0013	1.0000	0.7755	2098.0000	-7839	-5741.0000	1.6916	2.3681	1743032.0000	2.9586	NUF.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	48052427	0.0050	81287174.8910	GS	apac	availability	0	0.3593	0.5501	-0.4499	-0.0467	649.8483	0.4237	AU	1	42183829.9795	-9711.6774	9711.6774	3549.0506	3549.0506	1.0000	453.9532	0.0467	-3489.1591	1275.0837	-165.8934	0.0000	0.0000	NaN	NaN
639	@CHINA258	-60125.2646	-0.0057	0.0037	-0.0000	0.0050	0.8236	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.1134	8.7123	11144000.0000	12.3971	2883.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	308707869	0.0050	343724857.3465	GS	apac	availability	0	1.0843	1.0758	0.0758	0.1596	2016.5613	1.0000	XH	2000	42183829.9795	-60125.2646	60125.2646	0.0000	0.0000	0.0000	-9595.1030	0.1596	-65196.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SANIN1	8657.6102	0.0008	0.0030	0.0712	0.0000	-0.0000	0.0008	0.0015	0.0007	1.0000	1.0000	600.0000	700	1300.0000	12.3680	1976.3101	406800.0000	5.0680	8381.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	16899541	0.0050	209013770.2399	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0858	1941.4997	0.9194	JP	100	42183829.9795	16078.4190	16078.4190	7420.8088	7420.8088	1.0000	1378.8932	0.0858	17148.9264	7914.8891	636.4122	0.0000	0.0000	NaN	NaN
641	@BKOFQ1	-14660.8743	-0.0014	0.0035	-0.0000	0.0050	0.2008	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2798	-2798.0000	5.2398	7.2920	985307.0000	5.1501	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	82654145	0.0050	433088646.8380	GS	apac	availability	0	0.2210	0.3276	-0.6724	-0.0609	3465.9473	1.0000	AU	1	42183829.9795	-14660.8743	14660.8743	0.0000	0.0000	0.0000	892.1910	0.0609	-3240.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@COMPU62	1663.1642	0.0002	0.0035	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	76	76.0000	21.8837	30.5931	723438.0000	15.8643	CPU.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	96310852	0.0050	2107641636.8301	GS	apac	availability	0	0.3792	0.5143	-0.4857	-0.0050	12657.2722	1.0000	AU	1	42183829.9795	1663.1642	1663.1642	0.0000	0.0000	0.0000	-8.3326	0.0050	630.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@GLORY3	29026.3813	0.0028	0.0030	0.2386	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	26.3876	4209.9219	145300.0000	3.8560	6457.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	8297003	0.0050	218938157.1406	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.0968	1555.2391	0.9934	JP	100	42183829.9795	29026.3813	29026.3813	0.0000	0.0000	0.0000	2808.9171	0.0968	21824.0350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@MEDIG20	-3081.3219	-0.0003	0.0047	-0.0000	0.0875	0.7387	-0.0003	0.0000	0.0003	1.0000	0.0072	0.0000	-2000	-2000.0000	1.5407	48.3926	2590000.0000	3.9815	6547.TWO	TPO	TWN	TW	True	-1	2026-04-21	2026-04-21	470760	0.0875	725281.5407	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.1520	420.3874	0.3368	TW	1000	42183829.9795	-3081.3219	3081.3219	0.0000	0.0000	0.0000	468.2573	0.1520	263.8529	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@MEDLE1	-35931.5410	-0.0034	0.0030	-0.0000	0.0575	5.6604	-0.0034	-0.0034	0.0000	1.0000	0.0900	0.0000	-2400	-2400.0000	14.9715	2351.8804	259800.0000	3.8517	4480.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	606837	0.0575	9085245.2170	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.2010	490.1451	0.9990	JP	100	42183829.9795	-35931.5410	35931.5410	0.0000	0.0000	0.0000	7220.6515	0.2010	-15274.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@NEWHO5	7782.0034	0.0007	0.0035	0.0746	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2167	2167.0000	3.5911	5.0479	4898848.0000	17.7256	NHC.AX	ASX	AUS	AU	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2729	0.3807	-0.6193	0.0885	3028.6672	1.0000	AU	1	42183829.9795	7782.0034	7782.0034	0.0000	0.0000	0.0000	688.7852	0.0885	2123.7451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@SENSH3	15356.0059	0.0015	0.0030	0.1262	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5544	0.0000	400	400.0000	38.3900	6192.4415	43800.0000	1.7098	9824.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	1516293	0.0050	58210510.7322	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1795	691.0203	0.3991	JP	100	42183829.9795	15356.0059	15356.0059	0.0000	0.0000	0.0000	2755.8611	0.1795	15222.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@BICCA1	10792.0698	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.7921	1711.9488	495000.0000	5.3419	3048.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	10209375	0.0050	110180288.0827	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0556	1928.9630	0.9998	JP	100	42183829.9795	10792.0698	10792.0698	0.0000	0.0000	0.0000	599.6723	0.0556	4718.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CASIO5	20558.8300	0.0020	0.0030	0.1690	0.0000	-0.0000	0.0020	0.0035	0.0015	1.0000	1.0000	1500.0000	1900	3400.0000	10.8204	1722.0376	1271500.0000	13.8026	6952.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	25599792	0.0050	277000932.7576	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.0863	2417.9095	1.0000	JP	100	42183829.9795	36789.4853	36789.4853	16230.6553	16230.6553	1.0000	3173.5161	0.0863	21573.8832	9517.8896	1400.0806	0.0000	0.0000	NaN	NaN
650	@DAIIC36	4598.6069	0.0004	0.0030	0.0378	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	9.1972	1457.0435	6089899.0000	55.9350	8750.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1079	33311.3444	1.0000	JP	100	42183829.9795	4598.6069	4598.6069	0.0000	0.0000	0.0000	496.3674	0.1079	4944.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@DAIKI6	-13434.6141	-0.0013	0.0030	-0.0000	0.0300	1.1042	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	2.0992	336.3125	15383700.0000	32.6141	3350.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	72603497	0.0275	152406243.8995	GS	apac	availability	0	1.4927	1.4465	0.4465	-0.0909	2674.6875	1.0000	JP	100	42183829.9795	-13434.6141	13434.6141	0.0000	0.0000	0.0000	1221.3130	0.0909	-20054.2176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@JUROK2	-7889.8099	-0.0008	0.0030	-0.0000	0.0050	0.1081	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.1497	2101.6622	354400.0000	4.6952	7380.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	23705713	0.0050	311722616.8122	GS	apac	availability	0	1.0970	0.9804	-0.0196	0.0044	2493.4517	0.9417	JP	100	42183829.9795	-7889.8099	7889.8099	0.0000	0.0000	0.0000	-34.9941	0.0044	-8655.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@LEEMA2	2635.4597	0.0003	0.0037	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5211	0.0000	6000	6000.0000	0.4392	3.3989	4253320.0000	1.8459	2314.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	124554098	0.0050	54709551.4024	GS	apac	availability	0	1.5784	1.4257	0.4257	0.1838	1886.5495	0.3416	HK	1000	42183829.9795	2635.4597	2635.4597	0.0000	0.0000	0.0000	484.5031	0.1838	4159.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@MITSU105	2537.9015	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.3790	4042.1321	2132400.0000	54.3351	8725.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	343627980	0.0050	8720939562.3917	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.0993	37879.4924	1.0000	JP	100	42183829.9795	2537.9015	2537.9015	0.0000	0.0000	0.0000	251.8889	0.0993	2091.5443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@SANYH2	-4439.6780	-0.0004	0.0037	-0.0000	0.0050	0.0608	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.4799	11.4981	14586024.0000	21.4146	0631.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	235630592	0.0050	348707981.9262	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1228	1752.6305	1.0000	XH	2000	42183829.9795	-4439.6780	4439.6780	0.0000	0.0000	0.0000	-545.1367	0.1228	-8073.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SBIOI2	25292.2392	0.0024	0.0037	0.2599	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.1615	24.8644	18473500.0000	58.6508	1530.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	205697188	0.0050	650317809.9708	GS	apac	availability	0	1.2082	1.1707	0.1707	0.1125	6499.4238	1.0000	HK	2000	42183829.9795	25292.2392	25292.2392	0.0000	0.0000	0.0000	2845.4920	0.1125	30558.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SHARP18	6190.8159	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5244	0.0000	1600	1600.0000	3.8693	615.6218	1775400.0000	6.8899	6753.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	14229737	0.0050	55058551.2786	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.0723	1006.6493	1.0000	JP	100	42183829.9795	6190.8159	6190.8159	0.0000	0.0000	0.0000	447.3928	0.0723	5828.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SUPER78	5921.3264	0.0006	0.0035	0.0568	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	652	652.0000	9.0818	12.6664	334208.0000	3.0343	SUL.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	27420825	0.0050	249030144.7064	GS	apac	availability	0	0.1872	0.3480	-0.6520	-0.0189	1497.1639	0.9756	AU	1	42183829.9795	5921.3264	5921.3264	0.0000	0.0000	0.0000	-112.1744	0.0189	1108.5869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@TOHOT1	-6344.7537	-0.0006	0.0030	-0.0000	0.0100	0.1738	-0.0006	0.0000	0.0006	1.0000	0.8209	300.0000	-300	0.0000	21.1492	3414.9231	435700.0000	9.3793	5727.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	4072334	0.0100	86126520.4400	GS	apac	availability	0	1.3455	1.2843	0.2843	-0.0296	753.6606	1.0000	JP	100	42183829.9795	0.0000	0.0000	6344.7537	6344.7537	1.0000	-0.0000	0.0296	0.0000	8537.1650	-188.0836	0.0000	0.0000	NaN	NaN
660	@TXCCO1	-10578.1462	-0.0010	0.0047	-0.0000	0.0175	0.5072	-0.0010	-0.0010	0.0000	1.0000	0.4415	0.0000	-2000	-2000.0000	5.2891	165.9281	7445992.0000	39.2471	3042.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	8744680	0.0175	46251251.7473	GS	apac	availability	0	0.7265	0.8895	-0.1105	-0.0678	1632.7034	0.9825	TW	1000	42183829.9795	-10578.1462	10578.1462	0.0000	0.0000	0.0000	717.4668	0.0678	-7684.5932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@VENTI5	5006.3522	0.0005	0.0035	0.0480	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-676.0000	1338	662.0000	3.7417	5.2130	1428774.0000	5.3388	VNT.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	166888896	0.0050	624442889.0542	GS	apac	availability	0	0.3191	0.4512	-0.5488	-0.0033	2918.8992	1.0000	AU	1	42183829.9795	2476.9844	2476.9844	-2529.3678	2529.3678	-1.0000	-8.2428	0.0033	790.4399	-807.1561	8.4171	0.0000	0.0000	NaN	NaN
662	@ALPSE2	2861.9157	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.3096	2268.3577	661700.0000	9.4618	6770.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	49554599	0.0050	709105429.0037	GS	apac	availability	0	0.9395	1.0215	0.0215	0.0936	2739.6468	1.0000	JP	100	42183829.9795	2861.9157	2861.9157	0.0000	0.0000	0.0000	267.9039	0.0936	2688.6783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@AUSTA6	2970.9491	0.0003	0.0035	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	903	903.0000	3.2901	4.6442	1594168.0000	5.3068	ASB.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	48004428	0.0050	157938772.4912	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0758	1249.7240	0.9994	AU	1	42183829.9795	2970.9491	2970.9491	0.0000	0.0000	0.0000	-225.3222	0.0758	1292.1797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@CHIPB1	-4018.4249	-0.0004	0.0047	-0.0000	0.0300	0.3303	-0.0004	0.0000	0.0004	1.0000	0.3125	0.0000	-1000	-1000.0000	4.0184	124.8752	15494000.0000	61.4618	6147.TWO	TPO	TWN	TW	True	-1	2026-04-21	2026-04-21	8155439	0.0300	32772019.2055	GS	apac	availability	0	0.5783	0.7885	-0.2115	0.0234	2603.1211	0.9998	TW	1000	42183829.9795	-4018.4249	4018.4249	0.0000	0.0000	0.0000	-93.9201	0.0234	-2324.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@HOKUG1	3873.6723	0.0004	0.0030	0.0318	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	38.7367	6208.4297	321300.0000	12.5746	8377.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	23347683	0.0050	904412721.2469	GS	apac	availability	0	1.1967	1.0435	0.0435	0.0982	4733.9651	1.0000	JP	100	42183829.9795	3873.6723	3873.6723	0.0000	0.0000	0.0000	380.2570	0.0982	4635.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@IDPED1	1376.9265	0.0001	0.0035	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4251	0.0000	515	515.0000	2.6736	3.7348	1324930.0000	3.5469	IEL.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	16693467	0.0050	44632383.7878	GS	apac	availability	0	0.5185	0.6235	-0.3765	-0.0106	744.1719	1.0000	AU	1	42183829.9795	1376.9265	1376.9265	0.0000	0.0000	0.0000	-14.5306	0.0106	713.8845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@JINCO1	-8220.1280	-0.0008	0.0030	-0.0000	0.0050	0.1126	-0.0008	0.0000	0.0008	1.0000	0.6939	0.0000	-200	-200.0000	41.1006	6646.8946	232500.0000	9.7419	3046.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	1770552	0.0050	72770820.0586	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0418	936.3137	1.0000	JP	100	42183829.9795	-8220.1280	8220.1280	0.0000	0.0000	0.0000	343.2067	0.0418	-2418.9500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@JXHOL1	48058.4360	0.0046	0.0030	0.3950	0.0000	-0.0000	0.0046	0.0054	0.0008	1.0000	1.0000	1000.0000	5700	6700.0000	8.4313	1340.7002	7077199.0000	59.8128	5020.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	511366055	0.0050	4311482954.9753	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.2202	22821.5732	1.0000	JP	100	42183829.9795	56489.7406	56489.7406	8431.3046	8431.3046	1.0000	12441.2469	0.2202	62622.2971	9346.6115	1856.9025	0.0000	0.0000	NaN	NaN
669	@KUREH1	-25813.9755	-0.0025	0.0030	-0.0000	0.0050	0.3536	-0.0025	-0.0025	0.0000	1.0000	0.8841	0.0000	-1000	-1000.0000	25.8140	4104.8243	287300.0000	7.4341	4023.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	3585858	0.0050	92565250.4807	GS	apac	availability	0	0.8455	0.9248	-0.0752	0.0572	1289.2073	1.0000	JP	100	42183829.9795	-25813.9755	25813.9755	0.0000	0.0000	0.0000	-1475.4006	0.0572	-21826.9882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@LEGEN5	17176.4590	0.0016	0.0037	0.1765	0.0000	-0.0000	0.0016	0.0022	0.0005	1.0000	1.0000	4000.0000	12000	16000.0000	1.4314	11.3002	119008250.0000	171.7157	0992.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	1039445664	0.0050	1487832989.2746	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1582	12073.8577	1.0000	HK	2000	42183829.9795	22901.9454	22901.9454	5725.4863	5725.4863	1.0000	3622.9280	0.1582	35204.6189	8801.1547	905.7320	0.0000	0.0000	NaN	NaN
671	@NEXTA6	9228.7326	0.0009	0.0030	0.0759	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	23.0718	3651.7146	658800.0000	15.1653	3186.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	27417930	0.0050	632581862.7667	GS	apac	availability	0	1.2434	1.1216	0.1216	0.0373	1213.3087	1.0000	JP	100	42183829.9795	9228.7326	9228.7326	0.0000	0.0000	0.0000	344.3552	0.0373	11475.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@NIPPO126	-31424.3389	-0.0030	0.0030	-0.0000	0.0400	3.4438	-0.0030	-0.0030	0.0000	1.0000	0.9251	0.0000	-1000	-1000.0000	31.4243	4967.1211	249900.0000	7.8248	9072.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	3080853	0.0400	96813768.7459	GS	apac	availability	0	0.0729	0.2983	-0.7017	-0.0685	3974.5435	1.0000	JP	100	42183829.9795	-31424.3389	31424.3389	0.0000	0.0000	0.0000	2152.2060	0.0685	-2291.7321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SUMIT31	35497.3305	0.0034	0.0030	0.2918	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	3.2868	524.5733	7791899.0000	25.7662	4005.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	309177073	0.0050	1016200069.5702	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1208	5449.2162	1.0000	JP	100	42183829.9795	35497.3305	35497.3305	0.0000	0.0000	0.0000	4286.5088	0.1208	36263.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@TCLIN2	29296.5112	0.0028	0.0037	0.3010	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8310	14.3167	9027000.0000	16.5019	1070.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	155606260	0.0050	284920033.5804	GS	apac	availability	0	1.3616	1.3237	0.3237	0.1360	2077.1605	1.0000	HK	2000	42183829.9795	29296.5112	29296.5112	0.0000	0.0000	0.0000	3985.0855	0.1360	39891.0514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@TSIHO1	-75518.6434	-0.0072	0.0030	-0.0000	0.0050	1.0345	-0.0072	-0.0075	-0.0003	1.0000	0.5853	-300.0000	-8100	-8400.0000	9.3233	1471.5293	574200.0000	5.3264	3608.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6510129	0.0050	60695816.1251	GS	apac	availability	300	0.2845	0.4832	-0.5168	-0.1762	555.9707	0.4465	JP	100	42183829.9795	-78315.6302	78315.6302	-2796.9868	2796.9868	-1.0000	13802.8562	0.1762	-22280.6707	-795.7382	492.9592	-300.0000	-2796.9868	NaN	NaN
676	@CHINA2037	2855.7203	0.0003	0.0037	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	3500	3500.0000	0.8159	6.3783	14695500.0000	11.9684	3320.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	239086455	0.0325	195075441.5863	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.0985	1486.5473	1.0000	HK	500	42183829.9795	2855.7203	2855.7203	0.0000	0.0000	0.0000	281.3726	0.0985	2539.1089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@KYOWA7	18676.8368	0.0018	0.0030	0.1535	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.5640	2470.5931	867200.0000	13.5058	4151.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	53749186	0.0050	836553977.5838	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.0704	8180.9915	1.0000	JP	100	42183829.9795	18676.8368	18676.8368	0.0000	0.0000	0.0000	1313.9912	0.0704	7787.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@LYGEN1	-7349.6652	-0.0007	0.0037	-0.0000	0.0100	0.2014	-0.0007	0.0000	0.0007	1.0000	0.2594	0.0000	-4000	-4000.0000	1.8374	14.5365	3286700.0000	6.1005	2245.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	14782898	0.0100	27162337.7494	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1431	1011.8547	1.0000	XH	2000	42183829.9795	-7349.6652	7349.6652	0.0000	0.0000	0.0000	-1052.0128	0.1431	-13761.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@NIPPO84	-21039.4932	-0.0020	0.0030	-0.0000	0.0050	0.2882	-0.0020	-0.0020	0.0000	1.0000	0.4926	0.0000	-1400	-1400.0000	15.0282	2360.9979	1301900.0000	19.3765	6997.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	3427538	0.0050	51509758.8300	GS	apac	availability	0	1.4004	1.3228	0.3228	-0.1365	345.1913	0.7764	JP	100	42183829.9795	-21039.4932	21039.4932	0.0000	0.0000	0.0000	2872.0746	0.1365	-29464.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@DIGIT46	-2897.2169	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	0.8171	0.0000	-200	-200.0000	14.4861	2315.3021	195400.0000	2.8519	4819.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	5920229	0.0050	85760937.0063	GS	apac	availability	0	0.3124	0.5586	-0.4414	-0.0638	442.3659	0.9499	JP	100	42183829.9795	-2897.2169	2897.2169	0.0000	0.0000	0.0000	184.7458	0.0638	-905.1812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@HARMO10	-11384.6251	-0.0011	0.0030	-0.0000	0.0050	0.1560	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.4616	4580.7227	1151600.0000	33.2534	6324.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	4477697	0.0050	127442253.9477	GS	apac	availability	0	1.6706	1.5153	0.5153	0.0039	1781.8364	1.0000	JP	100	42183829.9795	-11384.6251	11384.6251	0.0000	0.0000	0.0000	-44.2958	0.0039	-19018.5929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@JGCCO1	32432.9435	0.0031	0.0030	0.2666	0.0000	-0.0000	0.0031	0.0043	0.0012	1.0000	1.0000	800.0000	2100	2900.0000	15.4443	2453.5403	2749000.0000	42.5176	1963.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	52071102	0.0050	804199577.0164	GS	apac	availability	0	0.9536	0.9282	-0.0718	0.1552	3772.9244	1.0000	JP	100	42183829.9795	44788.3506	44788.3506	12355.4071	12355.4071	1.0000	6949.8861	0.1552	42711.0944	11782.3709	1917.2100	0.0000	0.0000	NaN	NaN
683	@LUYEP1	-5041.0829	-0.0005	0.0037	-0.0000	0.0325	0.4489	-0.0005	0.0000	0.0005	1.0000	0.6163	0.0000	-14000	-14000.0000	0.3601	2.8190	18009000.0000	6.4823	2186.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	179557230	0.0325	64654491.4116	GS	apac	availability	0	1.2919	1.2390	0.2390	0.0039	992.4510	1.0000	HK	2000	42183829.9795	-5041.0829	5041.0829	0.0000	0.0000	0.0000	-19.8985	0.0039	-6512.5500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SANTO10	1223.0667	0.0001	0.0035	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	226	226.0000	5.4118	7.5399	12880290.0000	69.6125	STO.AX	ASX	AUS	AU	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2795	0.3635	-0.6365	0.1210	17576.2917	1.0000	AU	1	42183829.9795	1223.0667	1223.0667	0.0000	0.0000	0.0000	147.9522	0.1210	341.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@WESTH11	-8619.7876	-0.0008	0.0030	-0.0000	0.0250	0.5904	-0.0008	-0.0010	-0.0001	1.0000	0.2060	-100.0000	-600	-700.0000	14.3663	2272.1827	996600.0000	14.2746	1407.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	1499404	0.0225	21540906.5843	GS	apac	availability	100	0.8741	0.8757	-0.1243	-0.1493	661.2453	0.9829	JP	100	42183829.9795	-10056.4188	10056.4188	-1436.6313	1436.6313	-1.0000	1500.9535	0.1493	-8790.2669	-1255.7524	214.4219	-100.0000	-1436.6313	NaN	NaN
686	@WOODS5	14711.0800	0.0014	0.0035	0.1411	0.0000	-0.0000	0.0014	0.0028	0.0014	1.0000	1.0000	665.0000	646	1311.0000	22.7726	31.9230	5941953.0000	135.9653	WDS.AX	ASX	AUS	AU	True	1	2026-04-21	2026-04-21	190084607	0.0050	4328714940.4541	GS	apac	availability	0	0.2807	0.3626	-0.6374	0.1451	43292.9353	1.0000	AU	1	42183829.9795	29854.8387	29854.8387	15143.7588	15143.7588	1.0000	4330.4977	0.1451	8378.8835	4250.1583	2196.6293	0.0000	0.0000	NaN	NaN
687	@SENSH4	15471.9955	0.0015	0.0030	0.1272	0.0000	-0.0000	0.0015	0.0015	0.0001	1.0000	1.0000	100.0000	2600	2700.0000	5.9508	952.3608	2013300.0000	12.0868	8714.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	39717702	0.0050	236350809.6448	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0876	1588.6062	1.0000	JP	100	42183829.9795	16067.0722	16067.0722	595.0767	595.0767	1.0000	1406.8094	0.0876	14315.6122	530.2079	52.1041	0.0000	0.0000	NaN	NaN
688	@WEBJE2	-2361.6378	-0.0002	0.0035	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	0.7246	0.0000	-1144	-1144.0000	2.0644	2.8872	1708097.0000	3.5349	WEB.AX	ASX	AUS	AU	True	-1	2026-04-21	2026-04-21	36840879	0.0050	76053158.7013	GS	apac	availability	0	0.5636	0.6063	-0.3937	-0.1362	747.1118	0.9963	AU	1	42183829.9795	-2361.6378	2361.6378	0.0000	0.0000	0.0000	321.6191	0.1362	-1330.9838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@YOSHI3	-2060.7054	-0.0002	0.0030	-0.0000	0.0075	0.0423	-0.0002	0.0000	0.0002	1.0000	0.7175	0.0000	-100	-100.0000	20.6071	3266.8943	394600.0000	8.1263	9861.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	3654673	0.0075	75312043.6032	GS	apac	availability	0	0.0398	0.2724	-0.7276	-0.0069	1342.1284	1.0000	JP	100	42183829.9795	-2060.7054	2060.7054	0.0000	0.0000	0.0000	14.1637	0.0069	-82.0880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@AEONC6	-1966.7791	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	9.8339	1562.1048	460700.0000	4.5366	8570.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	14034101	0.0050	138009881.5520	GS	apac	availability	100	0.7188	0.7162	-0.2838	-0.0053	1104.5947	0.9999	JP	100	42183829.9795	-2950.1686	2950.1686	-983.3895	983.3895	-1.0000	15.5583	0.0053	-2120.5597	-706.8532	5.1861	-100.0000	-983.3895	NaN	NaN
691	@AEROE1	2726.3845	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0738	100.0000	100	200.0000	27.2638	4345.1485	60200.0000	1.6489	7409.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	284126	0.1050	7746367.1321	GS	apac	availability	0	1.7118	1.4926	0.4926	0.1829	155.5562	0.2604	JP	100	42183829.9795	5452.7689	5452.7689	2726.3845	2726.3845	1.0000	997.4047	0.1829	9334.2943	4667.1472	498.7023	0.0000	0.0000	NaN	NaN
692	@AICHI9	2017.2093	0.0002	0.0030	0.0166	0.0000	-0.0000	0.0002	0.0013	0.0012	1.0000	1.0000	1200.0000	200	1400.0000	10.0860	1616.2955	715600.0000	7.2911	7389.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	19772753	0.0050	199428907.8703	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0867	2303.9528	0.9003	JP	100	42183829.9795	14120.4652	14120.4652	12103.2559	12103.2559	1.0000	1224.5233	0.0867	13106.8602	11234.4516	1049.5914	0.0000	0.0000	NaN	NaN
693	@CSTON1	-18197.9554	-0.0017	0.0037	-0.0000	0.0075	0.3739	-0.0017	-0.0050	-0.0032	1.0000	0.4775	-26000.0000	-14000	-40000.0000	1.2999	10.0043	10255903.0000	13.1011	2616.HK	HKG	HKG	HK	True	-1	2026-04-21	2026-04-21	38430957	0.0075	49954631.6143	GS	apac	availability	26000	2.2830	1.9325	0.9325	-0.1413	1534.8870	1.0000	XH	2000	42183829.9795	-51994.1584	51994.1584	-33796.2029	33796.2029	-1.0000	7348.4190	0.1413	-118701.8129	-77156.1784	4776.4724	-26000.0000	-33796.2029	NaN	NaN
694	@DAIIC31	-11346.8024	-0.0011	0.0030	-0.0000	0.0050	0.1554	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-100.0000	-600	-700.0000	18.9113	2989.1299	7280301.0000	137.1814	4568.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	436718903	0.0050	8258938500.3309	GS	apac	availability	100	0.4350	0.5690	-0.4310	-0.0466	35824.7019	1.0000	JP	100	42183829.9795	-13237.9361	13237.9361	-1891.1337	1891.1337	-1.0000	616.8260	0.0466	-5758.9207	-822.7030	88.1180	-100.0000	-1891.1337	NaN	NaN
695	@DAINI10	-1306.7734	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.0677	2100.1263	16675602.0000	220.7638	4506.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	8422544	0.0050	110063565.4931	GS	apac	availability	0	1.2669	1.1600	0.1600	0.0170	2495.8336	1.0000	JP	100	42183829.9795	-1306.7734	1306.7734	0.0000	0.0000	0.0000	-22.1835	0.0170	-1655.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@JCRPH2	-4974.3121	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	0.2464	0.0000	-1300	-1300.0000	3.8264	608.2383	739200.0000	2.8342	4552.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	6747519	0.0050	25818665.6980	GS	apac	availability	0	1.0205	0.9901	-0.0099	-0.1748	461.4947	0.7573	JP	100	42183829.9795	-4974.3121	4974.3121	0.0000	0.0000	0.0000	869.6108	0.1748	-5076.4639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@MICRO72	7980.5844	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0015	0.0008	1.0000	1.0000	100.0000	100	200.0000	79.8058	12772.7190	655500.0000	52.7785	6871.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	4136556	0.0050	330121341.1920	GS	apac	availability	0	2.0280	1.7908	0.7908	0.1136	3194.2541	1.0000	JP	100	42183829.9795	15961.1687	15961.1687	7980.5844	7980.5844	1.0000	1813.5634	0.1136	32369.5543	16184.7772	906.7817	0.0000	0.0000	NaN	NaN
698	@NISSA15	-4304.9758	-0.0004	0.0030	-0.0000	0.0050	0.0590	-0.0004	-0.0013	-0.0009	1.0000	1.0000	-3800.0000	-1800	-5600.0000	2.3917	377.1921	28990801.0000	68.9325	7201.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	302913225	0.0050	724463392.7116	GS	apac	availability	3800	1.1082	1.0901	0.0901	-0.0191	5684.8631	1.0000	JP	100	42183829.9795	-13393.2581	13393.2581	-9088.2823	9088.2823	-1.0000	255.6759	0.0191	-14842.3569	-10071.5993	173.4944	-3800.0000	-9088.2823	NaN	NaN
699	@RORZE2	2284.4896	0.0002	0.0030	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	300.0000	100	400.0000	22.8449	3700.3921	1764400.0000	41.1572	6323.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	17363095	0.0050	396658091.0896	GS	apac	availability	0	2.2315	1.9300	0.9300	0.1258	4029.8396	1.0000	JP	100	42183829.9795	9137.9582	9137.9582	6853.4687	6853.4687	1.0000	1149.1556	0.1258	20391.5948	15293.6961	861.8667	0.0000	0.0000	NaN	NaN
700	@SAWAI1	-5520.8497	-0.0005	0.0030	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.8021	2187.4798	174500.0000	2.4062	4887.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	19555535	0.0050	269907926.2615	GS	apac	availability	0	0.3284	0.5080	-0.4920	-0.0138	1593.9678	0.9969	JP	100	42183829.9795	-5520.8497	5520.8497	0.0000	0.0000	0.0000	76.4435	0.0138	-1812.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SOLAS6	-10364.0432	-0.0010	0.0030	-0.0000	0.0625	1.7747	-0.0010	-0.0027	-0.0017	1.0000	0.0190	-69200.0000	-40100	-109300.0000	0.2585	39.8707	88766625.0000	22.3103	4597.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	7322546	0.0625	1892548.2145	GS	apac	availability	69200	0.8443	0.8663	-0.1337	-0.3032	70.6653	1.0000	JP	100	42183829.9795	-28249.1254	28249.1254	-17885.0821	17885.0821	-1.0000	8566.0183	0.3032	-23850.4590	-15100.1991	5423.3162	-69200.0000	-17885.0821	NaN	NaN
702	@TAKEU1	4192.0131	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.9201	6647.9883	233200.0000	9.7728	6432.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	5924757	0.0050	248366590.2859	GS	apac	availability	0	1.0999	1.1151	0.1151	0.1349	1684.3165	1.0000	JP	100	42183829.9795	4192.0131	4192.0131	0.0000	0.0000	0.0000	565.4318	0.1349	4610.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@USHIO2	6064.8659	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.2162	3184.7459	416600.0000	8.3636	6925.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	13957827	0.0050	282174496.1011	GS	apac	availability	0	0.9664	1.0223	0.0223	0.1054	1688.0543	0.9609	JP	100	42183829.9795	6064.8659	6064.8659	0.0000	0.0000	0.0000	639.1478	0.1054	5860.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	63.6912	2018.0953	4046599.0000	259.4162	2345.TW	TPE	TWN	TW	True	0	2026-04-21	2026-04-21	23562958	0.0075	1500754027.7324	GS	apac	availability	0	0.9342	1.0312	0.0312	0.1358	32879.2314	1.0000	TW	1000	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1358	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	100.0000	0	100.0000	170.8324	27522.5240	7633602.0000	1324.3987	6857.T	TYO	JPN	JP	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8283	1.6374	0.6374	0.1217	125049.3271	1.0000	JP	100	42183829.9795	17083.2414	17083.2414	17083.2414	17083.2414	1.0000	2079.7021	0.1217	31232.9860	31232.9860	2079.7021	0.0000	0.0000	NaN	NaN
706	@CENTR81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.5704	4246.4219	41100.0000	1.1002	4044.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	4667861	0.0050	124027069.1525	GS	apac	availability	0	0.8704	0.9402	-0.0598	0.1365	690.8312	0.2931	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1365	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@CHOWS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8366	1000.0000	0	1000.0000	1.6165	12.7180	743000.0000	1.2066	0116.HK	HKG	HKG	HK	True	1	2026-04-21	2026-04-21	54336252	0.0350	87835509.4887	GS	apac	availability	0	1.2117	1.1728	0.1728	0.2910	618.9255	0.4000	HK	1000	42183829.9795	1616.5176	1616.5176	1616.5176	1616.5176	1.0000	470.3351	0.2910	1958.7839	1958.7839	470.3351	0.0000	0.0000	NaN	NaN
708	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	66.6625	10658.2190	1700400.0000	114.2449	7735.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	41811239	0.0050	2787240220.7899	GS	apac	availability	0	1.4634	1.3864	0.3864	0.1208	12716.5298	1.0000	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1208	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	459.8607	73879.6250	2600200.0000	1210.9673	6146.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	25413948	0.0050	11686875573.4863	GS	apac	availability	0	1.9008	1.6890	0.6890	0.1158	47390.5418	1.0000	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1158	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	470.5771	74805.5630	844300.0000	398.1362	9983.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	65890647	0.0050	31006630305.7333	GS	apac	availability	0	0.6982	0.7251	-0.2749	0.0766	142260.1250	1.0000	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0766	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@FUJIT27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	23.6581	3751.6390	6249399.0000	147.7952	6702.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	458861003	0.0050	10855771703.9682	GS	apac	availability	0	0.5984	0.7449	-0.2551	0.0269	41159.8186	1.0000	JP	100	42183829.9795	4731.6166	4731.6166	4731.6166	4731.6166	1.0000	127.1967	0.0269	2831.3657	2831.3657	127.1967	0.0000	0.0000	NaN	NaN
712	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	45.8915	7360.8907	317300.0000	14.7232	6814.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	3010097	0.0050	138137902.4805	GS	apac	availability	0	1.3893	1.3511	0.3511	0.1004	1273.4097	1.0000	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1004	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	60.3587	9465.5625	4249199.0000	253.5447	4062.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	49899453	0.0050	3011865366.8799	GS	apac	availability	0	1.8304	1.6431	0.6431	0.0946	17004.3160	1.0000	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0946	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	192.3283	30997.9690	34333102.0000	6708.8375	285A.T	TYO	JPN	JP	True	0	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7576	1.4264	0.4264	0.0935	86122.8356	1.0000	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0935	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@KONAM10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	134.2705	21192.4770	366300.0000	48.9350	9766.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	29056404	0.0050	3901417752.7027	GS	apac	availability	0	0.3804	0.5941	-0.4059	0.0221	16955.6781	1.0000	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0221	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	6.9625	1108.2598	5048699.0000	35.2713	7261.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	103262505	0.0050	718967672.7866	GS	apac	availability	200	1.1350	1.1101	0.1101	0.0216	4179.0029	1.0000	JP	100	42183829.9795	-1392.5048	1392.5048	-1392.5048	1392.5048	-1.0000	-30.0216	0.0216	-1580.4636	-1580.4636	-30.0216	-200.0000	-1392.5048	NaN	NaN
717	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	18.7380	2943.9271	17624899.0000	327.0805	6723.T	TYO	JPN	JP	True	0	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7301	1.5699	0.5699	0.0677	35051.5507	1.0000	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0677	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	31.2983	4966.8516	2862800.0000	89.6341	4307.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	100299784	0.0050	3139209049.4531	GS	apac	availability	0	0.3570	0.5772	-0.4228	0.0128	18191.8499	1.0000	JP	100	42183829.9795	3129.8263	3129.8263	3129.8263	3129.8263	1.0000	39.9719	0.0128	1117.1983	1117.1983	39.9719	0.0000	0.0000	NaN	NaN
719	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	32.1241	5063.6133	1035800.0000	33.0626	6645.T	TYO	JPN	JP	True	-1	2026-04-21	2026-04-21	41721541	0.0050	1340265218.4953	GS	apac	availability	300	1.0986	1.1062	0.1062	0.0061	6625.4223	1.0000	JP	100	42183829.9795	-9637.2175	9637.2175	-9637.2175	9637.2175	-1.0000	-58.8793	0.0061	-10587.3227	-10587.3227	-58.8793	-300.0000	-9637.2175	NaN	NaN
720	@PELLB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	0	0.0000	25.4130	786.0757	70892.0000	1.7702	6949.TW	TPE	TWN	TW	True	0	2026-04-21	2026-04-21	7300	0.0425	185514.6360	GS	apac	availability	0	1.3018	1.2754	0.2754	-0.2272	1649.6203	0.3470	TW	1000	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2272	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	200.0000	0	200.0000	78.7972	12615.5900	1539300.0000	122.4142	4004.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	30225690	0.0050	2381700917.1999	GS	apac	availability	0	1.5806	1.4298	0.4298	0.1313	14569.7113	1.0000	JP	100	42183829.9795	15759.4478	15759.4478	15759.4478	15759.4478	1.0000	2068.9409	0.1313	24909.6256	24909.6256	2068.9409	0.0000	0.0000	NaN	NaN
722	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	64.6096	506.3850	369414.0000	23.8859	6990.HK	HKG	HKG	HK	True	0	2026-04-21	2026-04-21	4943763	0.0225	319414700.8463	GS	apac	availability	0	1.0863	1.1671	0.1671	-0.0799	4418.8919	1.0000	XH	2000	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0799	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@STRIK19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4320	200.0000	0	200.0000	8.9388	1420.2339	399700.0000	3.5785	6196.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	5073846	0.0075	45353885.5108	GS	apac	availability	0	0.8446	0.8811	-0.1189	0.1481	375.9157	0.6727	JP	100	42183829.9795	1787.7518	1787.7518	1787.7518	1787.7518	1.0000	264.8106	0.1481	1509.8752	1509.8752	264.8106	0.0000	0.0000	NaN	NaN
724	@TAIWA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9540	-2000.0000	0	-2000.0000	0.5368	16.6880	79165313.0000	41.9667	2834.TW	TPE	TWN	TW	True	-1	2026-04-21	2026-04-21	186568064	0.0050	100158817.1165	GS	apac	availability	2000	0.4855	0.5559	-0.4441	-0.0324	5217.1286	1.0000	TW	1000	42183829.9795	-1073.6973	1073.6973	-1073.6973	1073.6973	-1.0000	34.8157	0.0324	-521.2670	-521.2670	34.8157	-2000.0000	-1073.6973	NaN	NaN
725	@TAKAO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6116	100.0000	0	100.0000	35.6164	5679.8438	57800.0000	2.0695	6617.T	TYO	JPN	JP	True	1	2026-04-21	2026-04-21	1802868	0.0050	64211581.3030	GS	apac	availability	0	0.9974	1.0407	0.0407	0.1854	376.8067	0.3100	JP	100	42183829.9795	3561.6352	3561.6352	3561.6352	3561.6352	1.0000	660.2114	0.1854	3552.3659	3552.3659	660.2114	0.0000	0.0000	NaN	NaN
726	@TECHN71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3969	0.0000	0	0.0000	41.0376	6547.3711	78400.0000	3.2358	1965.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	1015501	0.0325	41673725.9117	GS	apac	availability	0	1.9056	1.5986	0.5986	0.1826	723.0719	0.5524	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1826	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	278.9422	44206.2660	2017800.0000	562.2933	8035.T	TYO	JPN	JP	True	0	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4913	1.4014	0.4014	0.1183	131558.2843	1.0000	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1183	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@TSUGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.2811	4623.6993	298300.0000	8.6945	6101.T	TYO	JPN	JP	True	0	2026-04-21	2026-04-21	8565116	0.0050	250795624.0426	GS	apac	availability	0	1.3001	1.2560	0.2560	-0.0149	1405.4906	0.9249	JP	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0149	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ANHUI137	-96.8222	-0.0000	0.0077	-0.0000	0.1425	0.0378	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-23	-23.0000	4.2097	28.4079	3962255.0000	16.5100	688639.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	40630	0.1525	171038.5390	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.1063	968.6702	1.0000	CN	100	42183829.9795	-96.8222	96.8222	0.0000	0.0000	0.0000	10.2910	0.1063	-184.5332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI306	946.5315	0.0001	0.0077	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0354	0.0000	64	64.0000	14.7896	101.0392	17172094.0000	254.4945	300803.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	251039	0.0650	3712755.1651	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0770	5501.3162	1.0000	CN	100	42183829.9795	946.5315	946.5315	0.0000	0.0000	0.0000	72.8724	0.0770	2539.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@BIOTH1	-166.0396	-0.0000	0.0077	-0.0000	0.2600	0.1183	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-50	-50.0000	3.3208	22.7976	3139200.0000	10.4972	688177.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	90248	0.1000	299694.8729	GS	connect	availability	0	1.3817	1.3766	0.3766	-0.1490	605.0324	1.0000	CN	100	42183829.9795	-166.0396	166.0396	0.0000	0.0000	0.0000	24.7335	0.1490	-229.4120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA130	-167.4419	-0.0000	0.0077	-0.0000	0.1450	0.0665	-0.0000	0.0000	0.0000	1.0000	0.1305	0.0000	-36	-36.0000	4.6512	32.2115	171898690.0000	812.1736	600176.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	2945589	0.0950	13700417.1788	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0151	9868.1998	1.0000	CN	100	42183829.9795	-167.4419	167.4419	0.0000	0.0000	0.0000	2.5289	0.0151	-216.1059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@CHINA2417	8947.4680	0.0009	0.0077	0.1900	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0014	0.0000	11402	11402.0000	0.7847	5.3618	30091434.0000	23.6657	688009.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	191554	0.1775	150317.7769	GS	connect	availability	0	0.9168	1.0398	0.0398	0.0944	1555.9854	1.0000	CN	100	42183829.9795	8947.4680	8947.4680	0.0000	0.0000	0.0000	844.7487	0.0944	8202.9158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA337	-39.2159	-0.0000	0.0077	-0.0000	0.0775	0.0083	-0.0000	0.0000	0.0000	1.0000	0.2019	0.0000	-12	-12.0000	3.2680	22.1816	59103114.0000	192.2952	600026.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	6487241	0.0525	21200226.6342	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0456	5313.7361	1.0000	CN	100	42183829.9795	-39.2159	39.2159	0.0000	0.0000	0.0000	-1.7882	0.0456	-24.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA696	-76.9620	-0.0000	0.0077	-0.0000	0.1625	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7774	5.2929	126908570.0000	98.5258	601390.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9339	0.9638	-0.0362	-0.0168	7004.8534	1.0000	CN	100	42183829.9795	-76.9620	76.9620	0.0000	0.0000	0.0000	1.2949	0.0168	-71.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHONG33	56.3713	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0.0000	32	32.0000	1.7616	12.0214	34174000.0000	60.2582	600452.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1593309	0.0625	2806779.8969	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0738	1569.9314	1.0000	CN	100	42183829.9795	56.3713	56.3713	0.0000	0.0000	0.0000	-4.1588	0.0738	50.6052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CNGRA1	-365.5453	-0.0000	0.0077	-0.0000	0.1200	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0637	0.0000	-44	-44.0000	8.3078	56.8495	19545934.0000	162.9853	300919.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	804495	0.1300	6683622.2846	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0069	3818.5690	1.0000	CN	100	42183829.9795	-365.5453	365.5453	0.0000	0.0000	0.0000	2.5300	0.0069	-712.3067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@FOCUS55	22638.7472	0.0022	0.0077	0.4807	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	3507	3507.0000	6.4553	43.3878	11500125.0000	73.1873	002315.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	-0.0133	2047.8532	1.0000	CN	100	42183829.9795	22638.7472	22638.7472	0.0000	0.0000	0.0000	-301.4882	0.0133	35337.4176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@GONGN1	102502.6702	0.0098	0.0077	2.1764	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	16823	16823.0000	6.0930	41.4042	2115687.0000	12.8488	603195.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1342	5067.1792	1.0000	CN	100	42183829.9795	102502.6702	102502.6702	0.0000	0.0000	0.0000	13752.4690	0.1342	80601.4284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@GUANG102	30.2216	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0.0000	68	68.0000	0.4444	3.0377	28337840.0000	12.6263	601333.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	24289	0.0325	10794.8730	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0464	1331.3865	1.0000	CN	100	42183829.9795	30.2216	30.2216	0.0000	0.0000	0.0000	1.4015	0.0464	16.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GUANG321	-99.7587	-0.0000	0.0077	-0.0000	0.1325	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0413	0.0000	-28	-28.0000	3.5628	24.4125	96738125.0000	346.3980	300738.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1215402	0.1375	4330246.8916	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.0945	2527.2125	1.0000	CN	100	42183829.9795	-99.7587	99.7587	0.0000	0.0000	0.0000	9.4240	0.0945	-207.0104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@GUANG336	153104.3765	0.0146	0.0077	3.2508	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	25697	25697.0000	5.9581	40.6467	2871378.0000	17.1191	300770.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0322	733.0376	1.0000	CN	100	42183829.9795	153104.3765	153104.3765	0.0000	0.0000	0.0000	4923.4912	0.0322	197275.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@HANGZ8	-309.5041	-0.0000	0.0077	-0.0000	0.1575	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-79	-79.0000	3.9178	26.7436	21462614.0000	84.1914	600570.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	606554	0.1675	2376341.0887	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0483	5860.9179	1.0000	CN	100	42183829.9795	-309.5041	309.5041	0.0000	0.0000	0.0000	14.9582	0.0483	-542.3951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@JADAR3	138.0476	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.1374	21.4956	3899571.0000	12.2951	688252.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	15563	0.2125	48828.0529	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0742	487.6470	1.0000	CN	100	42183829.9795	138.0476	138.0476	0.0000	0.0000	0.0000	10.2479	0.0742	229.4018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@JIANG308	76499.7921	0.0073	0.0077	1.6243	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0048	0.0000	33955	33955.0000	2.2530	15.4068	5271961.0000	11.9138	603915.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	224039	0.0950	504754.4374	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1310	724.8948	1.0000	CN	100	42183829.9795	76499.7921	76499.7921	0.0000	0.0000	0.0000	10018.4944	0.1310	147356.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@LEADE63	-1978.5822	-0.0002	0.0077	-0.0000	0.1875	1.0164	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	30.9153	212.2383	6097000.0000	189.8040	688017.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	52	0.1900	1607.5980	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0496	5667.7144	1.0000	CN	100	42183829.9795	-1978.5822	1978.5822	0.0000	0.0000	0.0000	98.0720	0.0496	-4682.6043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NOVOR19	-222.4814	-0.0000	0.0077	-0.0000	0.0900	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-16	-16.0000	13.9051	94.6589	6113504.0000	84.8823	688300.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	91679	0.1350	1274804.3232	GS	connect	availability	0	1.8236	1.6640	0.6640	0.0061	1981.0133	1.0000	CN	100	42183829.9795	-222.4814	222.4814	0.0000	0.0000	0.0000	-1.3568	0.0061	-405.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHANG248	428.4145	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.7894	39.5759	77491375.0000	449.8311	603881.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.4693	0.4693	0.0135	2370.6079	1.0000	CN	100	42183829.9795	428.4145	428.4145	0.0000	0.0000	0.0000	5.7658	0.0135	688.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@SHENY21	56.2951	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7407	5.0379	5832223.0000	4.3097	603866.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0460	1184.9511	1.0000	CN	100	42183829.9795	56.2951	56.2951	0.0000	0.0000	0.0000	-2.5894	0.0460	58.3242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SHENZ288	3485.4540	0.0003	0.0077	0.0740	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0.0000	85	85.0000	41.0053	280.4250	4270313.0000	175.6474	688025.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	234	0.2425	9595.2498	GS	connect	availability	0	1.9252	1.7734	0.7734	-0.0166	3390.8546	1.0000	CN	100	42183829.9795	3485.4540	3485.4540	0.0000	0.0000	0.0000	-57.8111	0.0166	6710.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHNTA1	123845.6901	0.0118	0.0077	2.6296	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0317	0.0000	77038	77038.0000	1.6076	11.0020	13599333.0000	21.9460	600380.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	2071621	0.1525	3330321.8213	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0565	1499.9177	1.0000	CN	100	42183829.9795	123845.6901	123845.6901	0.0000	0.0000	0.0000	6996.7443	0.0565	124342.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@TONGK14	-265.8863	-0.0000	0.0077	-0.0000	0.0525	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0256	0.0000	-91	-91.0000	2.9218	19.9242	34511254.0000	100.8572	601233.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	920678	0.0625	2690062.5741	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0195	4448.6609	1.0000	CN	100	42183829.9795	-265.8863	265.8863	0.0000	0.0000	0.0000	-5.1960	0.0195	-490.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@YANTA18	122.8429	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	50	50.0000	2.4569	16.7721	12032762.0000	29.6018	002643.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	627423	0.0750	1541489.4288	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0263	1383.2238	1.0000	CN	100	42183829.9795	122.8429	122.8429	0.0000	0.0000	0.0000	3.2264	0.0263	217.9689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YEALI1	395.2608	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0275	0.0000	75	75.0000	5.2701	35.9233	5917152.0000	31.1784	300628.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	547126	0.1125	2883432.5080	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0758	6675.8535	1.0000	CN	100	42183829.9795	395.2608	395.2608	0.0000	0.0000	0.0000	29.9523	0.0758	484.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@ZHUHA19	-144.8594	-0.0000	0.0077	-0.0000	0.2600	0.1032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.4143	16.4886	26424895.0000	63.9091	688772.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0528	2241.4386	1.0000	CN	100	42183829.9795	-144.8594	144.8594	0.0000	0.0000	0.0000	7.6447	0.0528	-271.9164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@FORTU131	1219.7752	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	72	72.0000	16.9413	115.5913	3106459.0000	52.6691	688318.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	2991	0.1900	50671.4931	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0291	4339.0024	1.0000	CN	100	42183829.9795	1219.7752	1219.7752	0.0000	0.0000	0.0000	-35.5044	0.0291	2876.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHANG297	862.8003	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0713	0.0000	41	41.0000	21.0439	144.3787	1935287.0000	40.9839	688188.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	355610	0.0250	7483424.7878	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0605	6076.0066	1.0000	CN	100	42183829.9795	862.8003	862.8003	0.0000	0.0000	0.0000	52.2167	0.0605	1173.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SHENZ329	595.8065	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.8952	101.7807	3114171.0000	46.4915	003021.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9820	1.7835	0.7835	-0.0274	2008.0358	1.0000	CN	100	42183829.9795	595.8065	595.8065	0.0000	0.0000	0.0000	-16.3144	0.0274	1180.9056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@ANKER10	154.4653	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	9	9.0000	17.1628	117.3156	6430277.0000	110.6498	300866.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	47951	0.1125	822973.6922	GS	connect	availability	0	1.1293	1.1808	0.1808	0.0159	9201.9917	1.0000	CN	100	42183829.9795	154.4653	154.4653	0.0000	0.0000	0.0000	2.4528	0.0159	174.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI307	2563.2733	0.0002	0.0077	0.0544	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	36.6182	249.3207	6946645.0000	254.0380	688111.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0301	8314.2457	1.0000	CN	100	42183829.9795	2563.2733	2563.2733	0.0000	0.0000	0.0000	77.2024	0.0301	3973.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@CAMBR63	-1212.9106	-0.0001	0.0077	-0.0000	0.2600	0.8640	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	202.1518	1359.6734	7519582.0000	1499.6628	688256.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6844	1.5595	0.5595	-0.1785	65638.1910	1.0000	CN	100	42183829.9795	-1212.9106	1212.9106	0.0000	0.0000	0.0000	216.4911	0.1785	-2043.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@GUODI1	188.1822	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.3821	15.9433	54965106.0000	128.5377	600268.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	-0.0131	1113.1349	1.0000	CN	100	42183829.9795	188.1822	188.1822	0.0000	0.0000	0.0000	-2.4730	0.0131	220.2734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@TONGH5	32.5273	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.4785	10.0882	68322125.0000	101.0975	600867.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9678	1.0096	0.0096	0.0007	1969.1002	1.0000	CN	100	42183829.9795	32.5273	32.5273	0.0000	0.0000	0.0000	0.0223	0.0007	31.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@EASTR12	-9890.2135	-0.0009	0.0077	-0.0000	0.0350	0.9484	-0.0009	0.0000	0.0009	1.0000	0.1378	0.0000	-331	-331.0000	29.8798	202.9384	4149586.0000	123.5192	605499.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	480909	0.0425	14369464.3515	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0548	14760.9898	1.0000	CN	100	42183829.9795	-9890.2135	9890.2135	0.0000	0.0000	0.0000	542.1205	0.0548	-4995.1240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@PYLON10	-792.0999	-0.0001	0.0077	-0.0000	0.0750	0.1628	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-71	-71.0000	11.1563	76.3260	10236516.0000	114.6014	688063.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	796	0.0975	8880.4440	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0458	1916.1169	1.0000	CN	100	42183829.9795	-792.0999	792.0999	0.0000	0.0000	0.0000	36.3004	0.0458	-1213.4011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SINOM12	-622.8334	-0.0001	0.0077	-0.0000	0.2600	0.4437	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.2124	84.1201	23522106.0000	290.2293	002738.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0442	7577.5984	1.0000	CN	100	42183829.9795	-622.8334	622.8334	0.0000	0.0000	0.0000	-27.5556	0.0442	-1134.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@AUTEL3	-301.0729	-0.0000	0.0077	-0.0000	0.0575	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0302	0.0000	-59	-59.0000	5.1029	35.0713	17440809.0000	89.7189	688208.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	621071	0.0525	3169282.1838	GS	connect	availability	0	2.0096	1.7784	0.7784	0.0241	3419.8998	1.0000	CN	100	42183829.9795	-301.0729	301.0729	0.0000	0.0000	0.0000	-7.2480	0.0241	-605.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@BEIJI316	-670.0227	-0.0001	0.0077	-0.0000	0.1450	0.2662	-0.0001	0.0000	0.0001	1.0000	0.0497	0.0000	-38	-38.0000	17.6322	117.1598	11579016.0000	198.9828	688169.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	295306	0.1550	5206887.6715	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0896	4568.6094	1.0000	CN	100	42183829.9795	-670.0227	670.0227	0.0000	0.0000	0.0000	60.0522	0.0896	-1045.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@ZHEJI183	-598.2061	-0.0001	0.0077	-0.0000	0.2600	0.4261	-0.0001	0.0000	0.0001	1.0000	0.0792	0.0000	-62	-62.0000	9.6485	65.6179	74315000.0000	715.2603	603799.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	860789	0.1775	8305310.5381	GS	connect	availability	0	1.9646	1.7631	0.7631	0.0255	15372.4608	1.0000	CN	100	42183829.9795	-598.2061	598.2061	0.0000	0.0000	0.0000	-15.2694	0.0255	-1175.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@IMEIK1	337.0957	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0.0000	20	20.0000	16.8548	114.8258	1754172.0000	29.5445	300896.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	104487	0.1325	1761105.7169	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0294	4794.1161	1.0000	CN	100	42183829.9795	337.0957	337.0957	0.0000	0.0000	0.0000	9.9134	0.0294	601.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHNZH1	-93.7141	-0.0000	0.0077	-0.0000	0.1025	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-93	-93.0000	1.0077	6.8786	131373000.0000	132.5475	000060.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1375494	0.1050	1386055.8669	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0982	3132.6921	1.0000	CN	100	42183829.9795	-93.7141	93.7141	0.0000	0.0000	0.0000	9.2051	0.0982	-154.7396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@TCLCO2	-12.1787	-0.0000	0.0077	-0.0000	0.1775	0.0059	-0.0000	0.0000	0.0000	1.0000	0.1108	0.0000	-19	-19.0000	0.6410	4.3603	383103940.0000	245.0182	000100.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	18143859	0.1275	11629911.0659	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0118	13333.0060	1.0000	CN	100	42183829.9795	-12.1787	12.1787	0.0000	0.0000	0.0000	0.1434	0.0118	-15.6760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@XIAME9	234.1423	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	51	51.0000	4.5910	31.3537	1848701.0000	8.5020	000526.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	3874	0.1150	17785.6325	GS	connect	availability	0	0.9730	1.0270	0.0270	0.1252	414.0059	1.0000	CN	100	42183829.9795	234.1423	234.1423	0.0000	0.0000	0.0000	29.3219	0.1252	227.8275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@HITGE1	141.8319	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	36	36.0000	3.9398	26.8543	13282395.0000	52.3185	688222.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	88416	0.1850	348339.0733	GS	connect	availability	0	2.2675	1.9980	0.9980	-0.0221	1183.9415	1.0000	CN	100	42183829.9795	141.8319	141.8319	0.0000	0.0000	0.0000	-3.1291	0.0221	321.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@CHENG7	-96.4995	-0.0000	0.0077	-0.0000	0.1700	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0494	0.0000	-90	-90.0000	1.0722	7.2911	63135122.0000	67.5195	600733.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	4839273	0.1700	5188751.0460	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0947	4778.8798	1.0000	CN	100	42183829.9795	-96.4995	96.4995	0.0000	0.0000	0.0000	9.1364	0.0947	-136.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@HYGON1	-2342.2414	-0.0002	0.0077	-0.0000	0.0850	0.5455	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	38.3974	264.8706	27857372.0000	1082.2790	688041.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6926	1.5977	0.5977	-0.0629	37484.3865	1.0000	CN	100	42183829.9795	-2342.2414	2342.2414	0.0000	0.0000	0.0000	147.2813	0.0629	-3964.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@TRINA7	-34.0880	-0.0000	0.0077	-0.0000	0.1550	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0424	0.0000	-14	-14.0000	2.4349	16.6333	38511028.0000	93.9569	688599.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1829647	0.1550	4454929.9910	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0464	4506.0169	1.0000	CN	100	42183829.9795	-34.0880	34.0880	0.0000	0.0000	0.0000	1.5800	0.0464	-54.9101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@KINGC7	-47.6645	-0.0000	0.0077	-0.0000	0.2600	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.9720	27.1511	2018504.0000	8.0386	603355.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2688	0.2688	0.0269	842.6960	1.0000	CN	100	42183829.9795	-47.6645	47.6645	0.0000	0.0000	0.0000	-1.2835	0.0269	-62.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@NEWTR5	97.4999	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	56	56.0000	1.7411	11.8798	7302359.0000	12.7244	300532.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	419478	0.1050	730340.2100	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0174	790.4955	1.0000	CN	100	42183829.9795	97.4999	97.4999	0.0000	0.0000	0.0000	-1.6988	0.0174	165.1665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SUZHO69	-226.2217	-0.0000	0.0077	-0.0000	0.2600	0.1611	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.2683	28.2923	52854458.0000	219.3386	688106.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.1467	2142.0915	1.0000	CN	100	42183829.9795	-226.2217	226.2217	0.0000	0.0000	0.0000	33.1762	0.1467	-230.8225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@YANGL1	-32.1988	-0.0000	0.0077	-0.0000	0.2600	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5031	3.4439	10113622.0000	5.1088	600248.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9019	-0.0981	-0.0230	620.8894	1.0000	CN	100	42183829.9795	-32.1988	32.1988	0.0000	0.0000	0.0000	0.7392	0.0230	-26.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@ZHEJI23	56369.2776	0.0054	0.0077	1.1969	0.0000	-0.0000	0.0054	0.0032	-0.0021	1.0000	0.0310	-11800.0000	29562	17762.0000	1.9068	13.0344	44929942.0000	85.8998	600352.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1705769	0.1050	3252586.6428	GS	connect	availability	0	1.0628	1.1228	0.1228	0.0561	6203.5034	1.0000	CN	100	42183829.9795	33868.8556	33868.8556	-22500.4220	22500.4220	-1.0000	1901.7270	0.0561	35995.5914	-23913.2968	-1263.3925	0.0000	0.0000	NaN	NaN
783	@YUNNA10	-637.3164	-0.0001	0.0077	-0.0000	0.1025	0.1790	-0.0001	0.0000	0.0001	1.0000	0.0176	0.0000	-79	-79.0000	8.0673	55.1267	6731242.0000	54.4280	000538.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	228388	0.1125	1842473.6066	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0219	5901.6116	1.0000	CN	100	42183829.9795	-637.3164	637.3164	0.0000	0.0000	0.0000	13.9620	0.0219	-302.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CONTE31	79488.1679	0.0076	0.0077	1.6878	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	63.4383	430.1714	52927821.0000	3339.5722	300750.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1512	215327.7322	1.0000	CN	100	42183829.9795	79488.1679	79488.1679	0.0000	0.0000	0.0000	12021.2109	0.1512	95442.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@GUANG7	98.4269	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	96	96.0000	1.0253	6.9924	22345801.0000	22.9186	600098.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	264020	0.0600	270694.4144	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0777	1006.4581	1.0000	CN	100	42183829.9795	98.4269	98.4269	0.0000	0.0000	0.0000	-7.6504	0.0777	52.0408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@NARIT1	-151.8295	-0.0000	0.0077	-0.0000	0.2600	0.1082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.9955	26.9857	100772940.0000	398.8807	600406.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2997	0.5929	-0.4071	-0.0195	13799.1226	1.0000	CN	100	42183829.9795	-151.8295	151.8295	0.0000	0.0000	0.0000	2.9620	0.0195	-45.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@VANCH1	-262.6433	-0.0000	0.0077	-0.0000	0.1572	0.1131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	5.1499	35.1442	4837934.0000	24.9390	688153.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	244	0.1275	1256.5679	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0128	1263.1516	1.0000	CN	100	42183829.9795	-262.6433	262.6433	0.0000	0.0000	0.0000	3.3602	0.0128	-512.9544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BANKO594	-225655.9451	-0.0215	0.0077	-0.0000	0.0075	4.6368	-0.0215	-0.0215	0.0000	1.0000	0.1993	0.0000	-156984	-156984.0000	1.4374	9.7685	31755188.0000	45.4996	601229.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	12990121	0.0075	18672591.0343	GS	connect	availability	0	0.1038	0.3275	-0.6725	-0.0047	14501.5291	1.0000	CN	100	42183829.9795	-225655.9451	225655.9451	0.0000	0.0000	0.0000	1064.8609	0.0047	-23428.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@DAQIN5	-35.3553	-0.0000	0.0077	-0.0000	0.0900	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-46	-46.0000	0.7686	5.2348	57561290.0000	44.1973	601006.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	513506	0.0825	394677.2534	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0970	7897.3424	1.0000	CN	100	42183829.9795	-35.3553	35.3553	0.0000	0.0000	0.0000	3.4305	0.0970	-6.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BEIJI104	-39.6618	-0.0000	0.0077	-0.0000	0.2600	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-32	-32.0000	1.2394	8.2978	47220184.0000	57.4720	300212.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	288079	0.1825	357053.7585	GS	connect	availability	0	2.2373	1.9605	0.9605	-0.1540	606.7343	1.0000	CN	100	42183829.9795	-39.6618	39.6618	0.0000	0.0000	0.0000	6.1066	0.1540	-88.7334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BEIJI107	-142.2059	-0.0000	0.0077	-0.0000	0.1525	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.7884	19.0347	25790500.0000	72.0064	300229.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	700	0.1625	1951.8451	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1151	1875.6900	1.0000	CN	100	42183829.9795	-142.2059	142.2059	0.0000	0.0000	0.0000	16.3656	0.1151	-328.9119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI25	-73.6794	-0.0000	0.0077	-0.0000	0.2100	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-39	-39.0000	1.8892	12.8876	3720523.0000	7.0330	000860.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	135453	0.2125	255899.7310	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0668	868.8412	1.0000	CN	100	42183829.9795	-73.6794	73.6794	0.0000	0.0000	0.0000	4.9227	0.0668	-81.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@DASHE1	-203.1301	-0.0000	0.0077	-0.0000	0.1450	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0288	0.0000	-79	-79.0000	2.5713	17.4286	5170168.0000	13.2170	603233.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1176541	0.1275	3025201.1846	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0806	2928.2826	1.0000	CN	100	42183829.9795	-203.1301	203.1301	0.0000	0.0000	0.0000	-16.3642	0.0806	-181.8273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@STARP20	-885.6512	-0.0001	0.0077	-0.0000	0.2600	0.6309	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.0110	101.6683	5215192.0000	77.7716	603290.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	-0.0139	1689.5303	1.0000	CN	100	42183829.9795	-885.6512	885.6512	0.0000	0.0000	0.0000	12.3462	0.0139	-1300.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BANKO53	-27.1296	-0.0000	0.0077	-0.0000	0.2600	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7979	5.4291	66676750.0000	53.0967	601169.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0123	13833.8898	1.0000	CN	100	42183829.9795	-27.1296	27.1296	0.0000	0.0000	0.0000	-0.3341	0.0123	-7.3519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@NINGB73	-167.7763	-0.0000	0.0077	-0.0000	0.1250	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-12	-12.0000	13.9814	94.8323	16695129.0000	232.2263	300763.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	111212	0.1350	1554894.8516	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0635	5120.1635	1.0000	CN	100	42183829.9795	-167.7763	167.7763	0.0000	0.0000	0.0000	10.6469	0.0635	-189.7670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SINOH12	-7.6566	-0.0000	0.0077	-0.0000	0.1325	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-9	-9.0000	0.8507	5.7622	311734570.0000	263.4745	601669.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	2377168	0.1275	2022335.4202	GS	connect	availability	0	0.9519	0.9768	-0.0232	0.0118	6887.7858	1.0000	CN	100	42183829.9795	-7.6566	7.6566	0.0000	0.0000	0.0000	-0.0901	0.0118	-7.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@YOUNG11	-12.8666	-0.0000	0.0077	-0.0000	0.1025	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0531	0.0000	-12	-12.0000	1.0722	7.3177	15232668.0000	16.3499	600177.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	5194884	0.1125	5570043.2252	GS	connect	availability	0	0.5459	0.7163	-0.2837	0.0042	3023.9733	1.0000	CN	100	42183829.9795	-12.8666	12.8666	0.0000	0.0000	0.0000	-0.0545	0.0042	-7.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@XIZAN1	70775.7992	0.0067	0.0077	1.5028	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0062	0.0000	11658	11658.0000	6.0710	41.4529	2432184.0000	14.7882	600211.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	107559	0.1125	652991.4377	GS	connect	availability	0	1.1254	1.1209	0.1209	0.1002	978.4010	1.0000	CN	100	42183829.9795	70775.7992	70775.7992	0.0000	0.0000	0.0000	7090.7913	0.1002	79648.2821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND206	-235.0047	-0.0000	0.0077	-0.0000	0.1900	0.1223	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-43	-43.0000	5.4652	37.2952	2062105.0000	11.2805	688087.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	52551	0.1800	287203.0723	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0031	636.3319	1.0000	CN	100	42183829.9795	-235.0047	235.0047	0.0000	0.0000	0.0000	0.7347	0.0031	-266.9323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHANG360	-176.3790	-0.0000	0.0077	-0.0000	0.1025	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-93	-93.0000	1.8965	12.8198	16115403.0000	30.3031	688660.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	148687	0.1050	281992.0481	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0685	1036.7797	1.0000	CN	100	42183829.9795	-176.3790	176.3790	0.0000	0.0000	0.0000	12.0800	0.0685	-380.4340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@THEPE2	-100.2618	-0.0000	0.0077	-0.0000	0.0875	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0781	7.3260	51447649.0000	55.2838	601319.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	3166	0.0875	3413.2145	GS	connect	availability	0	0.9097	0.9533	-0.0467	-0.0242	38269.5693	1.0000	CN	100	42183829.9795	-100.2618	100.2618	0.0000	0.0000	0.0000	2.4268	0.0242	-91.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHAND33	329.8908	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1720	0.0000	59	59.0000	5.5914	38.4180	51918926.0000	292.5673	600547.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	3229981	0.0125	18060015.4901	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0656	9902.7463	1.0000	CN	100	42183829.9795	329.8908	329.8908	0.0000	0.0000	0.0000	21.6531	0.0656	298.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@WILLF1	-363.8204	-0.0000	0.0077	-0.0000	0.0800	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-65	-65.0000	5.5972	38.1675	3499568.0000	19.5918	688100.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	119649	0.0900	669703.8401	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0249	1100.8314	1.0000	CN	100	42183829.9795	-363.8204	363.8204	0.0000	0.0000	0.0000	-9.0631	0.0249	-473.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@ZHEJI261	-31.6590	-0.0000	0.0077	-0.0000	0.1875	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-19	-19.0000	1.6663	11.4838	16194848.0000	27.2790	603033.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	299634	0.1800	499269.1455	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1153	1718.1900	1.0000	CN	100	42183829.9795	-31.6590	31.6590	0.0000	0.0000	0.0000	3.6504	0.1153	-34.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHENZ287	232.6461	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0448	0.0000	30	30.0000	7.7549	52.7786	7172024.0000	55.5220	688036.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	606100	0.1775	4700227.3578	GS	connect	availability	0	1.1394	1.1763	0.1763	0.0595	4285.0981	1.0000	CN	100	42183829.9795	232.6461	232.6461	0.0000	0.0000	0.0000	13.8533	0.0595	265.0871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@ASYMC1	12293.3340	0.0012	0.0077	0.2610	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0689	0.0000	737	737.0000	16.6802	114.1652	5491320.0000	91.9551	002821.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	433684	0.0875	7233951.5141	GS	connect	availability	0	1.5873	1.4372	0.4372	0.0966	3610.8758	1.0000	CN	100	42183829.9795	12293.3340	12293.3340	0.0000	0.0000	0.0000	1187.7620	0.0966	19513.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@PHARM149	-141.8377	-0.0000	0.0077	-0.0000	0.1050	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-25	-25.0000	5.6735	38.3956	7281883.0000	41.0101	300725.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	174915	0.0875	992381.6967	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0712	1326.5079	1.0000	CN	100	42183829.9795	-141.8377	141.8377	0.0000	0.0000	0.0000	10.1009	0.0712	-294.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@GUANG280	-366.6762	-0.0000	0.0077	-0.0000	0.1250	0.1256	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-69	-69.0000	5.3141	36.1559	9094789.0000	48.2322	002841.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	381351	0.1000	2026555.3977	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0437	3698.7345	1.0000	CN	100	42183829.9795	-366.6762	366.6762	0.0000	0.0000	0.0000	16.0229	0.0437	-553.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA565	137907.6212	0.0131	0.0077	2.9282	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0386	0.0000	64486	64486.0000	2.1386	14.6204	72707688.0000	155.9211	601919.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1894960	0.0350	4052498.6183	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1999	11009.4390	1.0000	CN	100	42183829.9795	137907.6212	137907.6212	0.0000	0.0000	0.0000	27567.6563	0.1999	87257.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@APTME1	-188.0706	-0.0000	0.0077	-0.0000	0.1500	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0347	0.0000	-5	-5.0000	37.6141	257.0229	578733.0000	21.8180	688617.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	96911	0.1375	3645222.6734	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.0233	4084.9758	1.0000	CN	100	42183829.9795	-188.0706	188.0706	0.0000	0.0000	0.0000	4.3899	0.0233	-94.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@KUAIJ1	259.7610	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	94	94.0000	2.7634	18.8732	6880000.0000	19.0458	601579.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	89422	0.1900	247110.1093	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.0475	543.2321	1.0000	CN	100	42183829.9795	259.7610	259.7610	0.0000	0.0000	0.0000	-12.3405	0.0475	132.0608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CSPCI1	-168.7458	-0.0000	0.0077	-0.0000	0.2600	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-35	-35.0000	4.8213	33.5869	15642129.0000	77.0604	300765.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	91033	0.1925	438898.2112	GS	connect	availability	0	1.3964	1.2582	0.2582	-0.0998	1760.7139	1.0000	CN	100	42183829.9795	-168.7458	168.7458	0.0000	0.0000	0.0000	16.8351	0.0998	-235.6317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@PUTAI1	-129.7735	-0.0000	0.0077	-0.0000	0.2600	0.0924	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.1909	35.2941	50705758.0000	262.4972	603659.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	0.0159	8871.9326	1.0000	CN	100	42183829.9795	-129.7735	129.7735	0.0000	0.0000	0.0000	-2.0590	0.0159	-185.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@GUOTA24	-94.0294	-0.0000	0.0077	-0.0000	0.0675	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0469	0.0000	-38	-38.0000	2.4745	16.9230	102400570.0000	254.1822	601211.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1991012	0.0675	4926677.8096	GS	connect	availability	0	0.5865	0.7743	-0.2257	0.0073	28656.7015	1.0000	CN	100	42183829.9795	-94.0294	94.0294	0.0000	0.0000	0.0000	-0.6854	0.0073	-55.1485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SHAND94	90.8157	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	7	7.0000	12.9737	88.5975	5038168.0000	65.4726	002595.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7645	0.9264	-0.0736	-0.0672	10378.9427	1.0000	CN	100	42183829.9795	90.8157	90.8157	0.0000	0.0000	0.0000	-6.0995	0.0672	69.4277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SAUTO1	2.0388	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0388	13.9025	38658129.0000	78.8314	600104.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8074	0.9327	-0.0673	0.0413	7031.0602	1.0000	CN	100	42183829.9795	2.0388	2.0388	0.0000	0.0000	0.0000	0.0843	0.0413	1.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@XUZHO2	-62.6301	-0.0000	0.0077	-0.0000	0.0950	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0579	0.0000	-43	-43.0000	1.4565	9.7011	248584570.0000	353.7207	000425.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	4173022	0.0725	6078063.6637	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0750	12491.7744	1.0000	CN	100	42183829.9795	-62.6301	62.6301	0.0000	0.0000	0.0000	-4.6947	0.0750	-52.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@ANHUI116	95.7515	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	80	80.0000	1.1969	8.1283	3332084.0000	3.9727	603357.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	418351	0.1500	500721.5343	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0201	355.6045	0.9999	CN	100	42183829.9795	95.7515	95.7515	0.0000	0.0000	0.0000	-1.9206	0.0201	87.8091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHONG37	-19.6475	-0.0000	0.0077	-0.0000	0.2600	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2068	1.4083	63847899.0000	13.1889	601005.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	0.0090	1203.5758	1.0000	CN	100	42183829.9795	-19.6475	19.6475	0.0000	0.0000	0.0000	-0.1769	0.0090	-25.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@HUAYI4	-14.1588	-0.0000	0.0077	-0.0000	0.2600	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2890	2.0143	317515440.0000	93.8111	300027.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.1346	801.7099	1.0000	CN	100	42183829.9795	-14.1588	14.1588	0.0000	0.0000	0.0000	1.9053	0.1346	-29.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CHINA221	9.2935	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1617	7.9072	14221411.0000	16.4942	600528.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	363436	0.1825	422200.2007	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0633	1109.7249	1.0000	CN	100	42183829.9795	9.2935	9.2935	0.0000	0.0000	0.0000	0.5881	0.0633	9.0451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA284	-43.8098	-0.0000	0.0077	-0.0000	0.2600	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-76	-76.0000	0.5764	3.9144	80578625.0000	46.2648	000002.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	117680	0.1775	67836.0511	GS	connect	availability	0	1.3029	1.2420	0.2420	-0.1275	3755.6614	1.0000	CN	100	42183829.9795	-43.8098	43.8098	0.0000	0.0000	0.0000	5.5859	0.1275	-57.0811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@PEAKI2	-433.3238	-0.0000	0.0077	-0.0000	0.1400	0.1662	-0.0000	0.0000	0.0000	1.0000	0.0508	0.0000	-15	-15.0000	28.8883	197.7393	4511317.0000	130.8464	688536.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	184587	0.1500	5332396.0871	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1306	3749.4340	1.0000	CN	100	42183829.9795	-433.3238	433.3238	0.0000	0.0000	0.0000	56.5904	0.1306	-697.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHANG411	-1482.4464	-0.0001	0.0077	-0.0000	0.1750	0.7108	-0.0001	0.0000	0.0001	1.0000	0.0211	0.0000	-88	-88.0000	16.8460	114.9113	5543727.0000	93.4394	688271.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	130605	0.1750	2200169.5270	GS	connect	availability	0	0.9722	1.0237	0.0237	-0.0917	7774.9005	1.0000	CN	100	42183829.9795	-1482.4464	1482.4464	0.0000	0.0000	0.0000	135.9842	0.0917	-1441.2634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@DALIA3	-60.6426	-0.0000	0.0077	-0.0000	0.2600	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8918	6.0706	18337297.0000	16.3280	600125.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5881	0.8120	-0.1880	0.0270	814.9877	1.0000	CN	100	42183829.9795	-60.6426	60.6426	0.0000	0.0000	0.0000	-1.6401	0.0270	-35.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@YUNNA2	376.2616	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	5.1543	35.1744	62384211.0000	321.8597	000807.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.3961	0.3961	0.1083	10367.3750	1.0000	CN	100	42183829.9795	376.2616	376.2616	0.0000	0.0000	0.0000	40.7667	0.1083	540.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ZHEJI344	-268.8654	-0.0000	0.0077	-0.0000	0.2600	0.1915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.3193	22.6372	847153.0000	2.8129	688298.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4678	1.3774	0.3774	0.0694	341.2799	1.0000	CN	100	42183829.9795	-268.8654	268.8654	0.0000	0.0000	0.0000	-18.6474	0.0694	-394.6417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@GUANG14	108314.4663	0.0103	0.0077	2.2998	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0048	0.0000	73993	73993.0000	1.4638	9.9787	2608900.0000	3.8185	000828.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	342930	0.1600	501997.2150	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1295	502.1591	1.0000	CN	100	42183829.9795	108314.4663	108314.4663	0.0000	0.0000	0.0000	14025.0095	0.1295	102551.1808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG217	-208.0482	-0.0000	0.0077	-0.0000	0.2600	0.1482	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6006	17.7468	3566150.0000	9.2829	300482.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3535	1.3009	0.3009	-0.0103	1083.4017	1.0000	CN	100	42183829.9795	-208.0482	208.0482	0.0000	0.0000	0.0000	2.1363	0.0103	-281.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHAND103	-8228.6420	-0.0008	0.0077	-0.0000	0.2600	5.8615	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-66	-66.0000	124.6764	856.7278	27263114.0000	3425.9705	300308.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0409	123291.9015	1.0000	CN	100	42183829.9795	-8228.6420	8228.6420	0.0000	0.0000	0.0000	-336.9217	0.0409	-16380.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG156	-31.8673	-0.0000	0.0077	-0.0000	0.1875	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-34	-34.0000	0.9373	6.3811	26973129.0000	25.2460	300310.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	508987	0.1925	477059.8639	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.1000	826.3549	1.0000	CN	100	42183829.9795	-31.8673	31.8673	0.0000	0.0000	0.0000	3.1874	0.1000	-70.2040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@EOPTO1	-6841.0670	-0.0007	0.0077	-0.0000	0.2600	4.8731	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-80	-80.0000	85.5133	585.1316	34250618.0000	2939.5934	300502.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5686	0.5686	-0.0161	85001.0542	1.0000	CN	100	42183829.9795	-6841.0670	6841.0670	0.0000	0.0000	0.0000	110.1777	0.0161	-11326.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@AIERE1	24.1124	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.4184	9.5944	84797938.0000	119.3352	300015.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4903	1.3562	0.3562	-0.0231	8729.7746	1.0000	CN	100	42183829.9795	24.1124	24.1124	0.0000	0.0000	0.0000	-0.5564	0.0231	35.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@QINGH1	315110.0416	0.0300	0.0077	6.6907	0.0000	-0.0000	0.0300	0.0300	0.0000	1.0000	0.0436	0.0000	57273	57273.0000	5.5019	37.4663	77261000.0000	424.5867	000792.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	831350	0.1475	4574000.5428	GS	connect	availability	0	1.1917	1.2103	0.2103	0.2181	17468.2064	1.0000	CN	100	42183829.9795	315110.0416	315110.0416	0.0000	0.0000	0.0000	68729.0526	0.2181	375521.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@BANKO22	-34.6160	-0.0000	0.0077	-0.0000	0.0400	0.0038	-0.0000	0.0000	0.0000	1.0000	0.2231	0.0000	-40	-40.0000	0.8654	5.8620	258028000.0000	221.8595	601988.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	27070690	0.0400	23426996.8716	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0274	206476.0948	1.0000	CN	100	42183829.9795	-34.6160	34.6160	0.0000	0.0000	0.0000	0.9475	0.0274	1.5607	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@NINGB16	-96.2091	-0.0000	0.0077	-0.0000	0.1650	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-72	-72.0000	1.3362	9.1511	18991063.0000	25.4911	002036.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	226821	0.1425	303086.7340	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1125	1286.0140	1.0000	CN	100	42183829.9795	-96.2091	96.2091	0.0000	0.0000	0.0000	10.8222	0.1125	-187.8677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SHAND125	-219.6651	-0.0000	0.0077	-0.0000	0.1725	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-90	-90.0000	2.4407	16.6178	4478777.0000	10.9169	603858.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	173655	0.1750	423843.8820	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0360	1183.9987	1.0000	CN	100	42183829.9795	-219.6651	219.6651	0.0000	0.0000	0.0000	7.8987	0.0360	-203.5460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@QUECH1	104.4172	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	37	37.0000	2.8221	19.1997	1533800.0000	4.3195	605183.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	292737	0.0850	826129.4902	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1209	469.4635	1.0000	CN	100	42183829.9795	104.4172	104.4172	0.0000	0.0000	0.0000	12.6258	0.1209	148.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@CICTM1	-115.9755	-0.0000	0.0077	-0.0000	0.2600	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.6358	18.0990	114976690.0000	305.2317	688387.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6791	1.6079	0.6079	-0.1086	3604.4635	1.0000	CN	100	42183829.9795	-115.9755	115.9755	0.0000	0.0000	0.0000	12.5944	0.1086	-194.7317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SFRIE2	152743.9382	0.0145	0.0077	3.2432	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	126378	126378.0000	1.2086	8.2987	15057274.0000	18.3283	600827.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	628	0.0700	759.0181	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0107	911.4158	1.0000	CN	100	42183829.9795	152743.9382	152743.9382	0.0000	0.0000	0.0000	1626.8240	0.0107	136881.1968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SPUDO1	-14.3451	-0.0000	0.0077	-0.0000	0.2600	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4345	9.8346	68116938.0000	98.2601	600000.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3659	0.5095	-0.4905	0.0114	29144.3487	1.0000	CN	100	42183829.9795	-14.3451	14.3451	0.0000	0.0000	0.0000	-0.1642	0.0114	-5.2487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SUZHO56	-192.9551	-0.0000	0.0077	-0.0000	0.1600	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	6.4318	43.9020	9814414.0000	63.1995	688001.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1328	1.8925	0.8925	-0.0922	1000.6100	1.0000	CN	100	42183829.9795	-192.9551	192.9551	0.0000	0.0000	0.0000	17.7818	0.0922	-411.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@WESTE190	-983.6455	-0.0001	0.0077	-0.0000	0.1500	0.4042	-0.0001	0.0000	0.0001	1.0000	0.0293	0.0000	-89	-89.0000	11.0522	74.6938	16795903.0000	184.0150	688122.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	277895	0.1375	3071350.1723	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0489	4810.7472	1.0000	CN	100	42183829.9795	-983.6455	983.6455	0.0000	0.0000	0.0000	48.0549	0.0489	-1626.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@WGTEC1	-358.4784	-0.0000	0.0077	-0.0000	0.1875	0.1841	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-42	-42.0000	8.5352	57.8103	9572543.0000	81.1704	603773.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	54152	0.1875	462198.1311	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.2024	1822.2634	1.0000	CN	100	42183829.9795	-358.4784	358.4784	0.0000	0.0000	0.0000	72.5702	0.2024	-554.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@ZHEJI148	-11.5201	-0.0000	0.0077	-0.0000	0.1700	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-14	-14.0000	0.8229	5.5720	69376500.0000	56.7007	600023.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	27224	0.1775	22401.6537	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0562	3420.4053	1.0000	CN	100	42183829.9795	-11.5201	11.5201	0.0000	0.0000	0.0000	0.6472	0.0562	-4.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@IRAYT1	-565.7917	-0.0001	0.0077	-0.0000	0.1025	0.1589	-0.0001	0.0000	0.0001	1.0000	0.0344	0.0000	-33	-33.0000	17.1452	115.7705	2843831.0000	48.2911	688301.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	210380	0.0975	3607008.0689	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1426	2719.0042	1.0000	CN	100	42183829.9795	-565.7917	565.7917	0.0000	0.0000	0.0000	80.6824	0.1426	-669.1672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SYUYU1	-24.9852	-0.0000	0.0077	-0.0000	0.1625	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-34	-34.0000	0.7349	5.0379	27391915.0000	20.2412	600655.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	384248	0.1650	282367.4761	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.1705	1830.6571	1.0000	CN	100	42183829.9795	-24.9852	24.9852	0.0000	0.0000	0.0000	4.2598	0.1705	-25.1922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@NSFOC1	-99.9509	-0.0000	0.0077	-0.0000	0.1850	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-83	-83.0000	1.2042	8.2067	23184317.0000	27.9080	300369.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	3628	0.1875	4368.9366	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.0964	976.1730	1.0000	CN	100	42183829.9795	-99.9509	99.9509	0.0000	0.0000	0.0000	9.6341	0.0964	-169.0047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG266	471.1301	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	73	73.0000	6.4538	44.1394	5208742.0000	33.7229	300660.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	145679	0.1425	940188.4952	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0398	1125.4411	1.0000	CN	100	42183829.9795	471.1301	471.1301	0.0000	0.0000	0.0000	18.7471	0.0398	992.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SUZHO49	-298.1673	-0.0000	0.0077	-0.0000	0.1750	0.1430	-0.0000	0.0000	0.0000	1.0000	0.0478	0.0000	-40	-40.0000	7.4542	50.7941	12242571.0000	91.2118	603283.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	673471	0.1625	5020175.8832	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0129	2021.3808	1.0000	CN	100	42183829.9795	-298.1673	298.1673	0.0000	0.0000	0.0000	3.8556	0.0129	-618.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@GIGAD1	-3238.8057	-0.0003	0.0077	-0.0000	0.1775	1.5750	-0.0003	0.0000	0.0003	1.0000	0.0005	0.0000	-76	-76.0000	42.6159	291.4148	32564282.0000	1391.9333	603986.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	502	0.1775	21393.1637	GS	connect	availability	0	1.9894	1.8063	0.8063	0.0112	28460.9770	1.0000	CN	100	42183829.9795	-3238.8057	3238.8057	0.0000	0.0000	0.0000	-36.3083	0.0112	-6443.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG20	-73.3977	-0.0000	0.0077	-0.0000	0.0300	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-60	-60.0000	1.2233	8.2036	92241313.0000	110.9929	000936.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	402607	0.0500	492507.3170	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1469	661.1519	1.0000	CN	100	42183829.9795	-73.3977	73.3977	0.0000	0.0000	0.0000	10.7834	0.1469	-122.8979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@TIANJ24	-123.0424	-0.0000	0.0077	-0.0000	0.0950	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0394	0.0000	-82	-82.0000	1.5005	10.1206	44353915.0000	65.8421	000537.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	2759333	0.1000	4140426.2472	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.1176	956.2383	1.0000	CN	100	42183829.9795	-123.0424	123.0424	0.0000	0.0000	0.0000	14.4704	0.1176	-95.4140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ANHUI7	-75.0347	-0.0000	0.0077	-0.0000	0.1625	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1910	8.0836	27682458.0000	32.8227	000543.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6170	0.6978	-0.3022	-0.0409	1214.9522	1.0000	CN	100	42183829.9795	-75.0347	75.0347	0.0000	0.0000	0.0000	3.0709	0.0409	-46.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@FARAS1	-191.1803	-0.0000	0.0077	-0.0000	0.0925	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-95	-95.0000	2.0124	13.7466	11454184.0000	23.0954	688567.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	420345	0.1075	845912.2872	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0487	1967.5128	1.0000	CN	100	42183829.9795	-191.1803	191.1803	0.0000	0.0000	0.0000	9.3056	0.0487	-358.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SINOB12	1000.6086	0.0001	0.0077	0.0212	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	92	92.0000	10.8762	74.5654	914791.0000	10.0052	301047.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	2127	0.0700	23133.6369	GS	connect	availability	0	1.2590	1.2901	0.2901	-0.0008	608.5539	1.0000	CN	100	42183829.9795	1000.6086	1000.6086	0.0000	0.0000	0.0000	-0.8385	0.0008	1259.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@NAVIN2	-63.9062	-0.0000	0.0077	-0.0000	0.2600	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	1.3597	9.2393	54940770.0000	74.4559	002405.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6555	1.5475	0.5475	-0.1244	3029.9826	1.0000	CN	100	42183829.9795	-63.9062	63.9062	0.0000	0.0000	0.0000	7.9531	0.1244	-105.7954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@BEIJI84	-3455.9562	-0.0003	0.0077	-0.0000	0.2600	2.4618	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	69.1191	461.1946	18683743.0000	1263.9020	002371.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0296	29057.8814	1.0000	CN	100	42183829.9795	-3455.9562	3455.9562	0.0000	0.0000	0.0000	102.2540	0.0296	-3651.0883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA214	-50.6083	-0.0000	0.0077	-0.0000	0.1775	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	0.5442	3.7136	125456000.0000	68.3364	600016.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	12900	0.1775	7019.8678	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0739	17174.8901	1.0000	CN	100	42183829.9795	-50.6083	50.6083	0.0000	0.0000	0.0000	3.7384	0.0739	-23.1286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@HALOM1	-144.7581	-0.0000	0.0077	-0.0000	0.1350	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-67	-67.0000	2.1606	14.7836	5473637.0000	11.8692	688173.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	166103	0.1350	358876.9189	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1515	838.8608	1.0000	CN	100	42183829.9795	-144.7581	144.7581	0.0000	0.0000	0.0000	21.9267	0.1515	-281.4851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHIPS11	-472.2375	-0.0000	0.0077	-0.0000	0.1775	0.2296	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-95	-95.0000	4.9709	34.0007	3295932.0000	16.4373	688595.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	5633	0.1725	28001.1988	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1133	615.9986	1.0000	CN	100	42183829.9795	-472.2375	472.2375	0.0000	0.0000	0.0000	53.5162	0.1133	-1033.7323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@QIANX1	-193.1252	-0.0000	0.0077	-0.0000	0.1800	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-43	-43.0000	4.4913	30.5834	5358793.0000	24.0391	688561.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	313649	0.1750	1408686.4633	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.0921	2144.9331	1.0000	CN	100	42183829.9795	-193.1252	193.1252	0.0000	0.0000	0.0000	17.7958	0.0921	-364.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SUZHO83	-1219.9307	-0.0001	0.0077	-0.0000	0.2600	0.8690	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	14.1852	96.0590	8714340.0000	122.7829	688800.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1616	1.9332	0.9332	-0.0712	2917.5399	1.0000	CN	100	42183829.9795	-1219.9307	1219.9307	0.0000	0.0000	0.0000	86.8092	0.0712	-2637.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@UNIVE294	316.9523	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.2148	40.9719	66512438.0000	399.7185	601231.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0466	1.8542	0.8542	-0.0419	4454.3079	1.0000	CN	100	42183829.9795	316.9523	316.9523	0.0000	0.0000	0.0000	-13.2916	0.0419	648.6787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHANG296	-1280.8284	-0.0001	0.0077	-0.0000	0.2600	0.9124	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.5549	98.9079	1311886.0000	19.0323	688016.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	0.0062	1076.4383	1.0000	CN	100	42183829.9795	-1280.8284	1280.8284	0.0000	0.0000	0.0000	-7.9751	0.0062	-1581.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@ISOFT4	-6.0094	-0.0000	0.0077	-0.0000	0.1500	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0236	0.0000	-1	-1.0000	6.0094	41.3493	22359211.0000	135.6095	301236.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	412518	0.1525	2478986.6791	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.0989	5785.4082	1.0000	CN	100	42183829.9795	-6.0094	6.0094	0.0000	0.0000	0.0000	0.5944	0.0989	-11.4406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ADVAN315	-140543.7909	-0.0134	0.0077	-0.0000	0.0175	6.7384	-0.0134	-0.0134	0.0000	1.0000	0.2169	0.0000	-3056	-3056.0000	45.9895	312.2822	11349934.0000	519.8834	688012.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	464678	0.0175	21370290.4731	GS	connect	availability	0	1.5828	1.5223	0.5223	0.0048	21912.0250	1.0000	CN	100	42183829.9795	-140543.7909	140543.7909	0.0000	0.0000	0.0000	-669.2343	0.0048	-222451.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@CHINA1002	24.1183	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8933	6.1126	167369070.0000	150.0605	601766.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.1297	8692.5141	1.0000	CN	100	42183829.9795	24.1183	24.1183	0.0000	0.0000	0.0000	3.1274	0.1297	16.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@JIANG356	-33.2593	-0.0000	0.0077	-0.0000	0.2250	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.6519	44.6570	6154809.0000	40.3153	688685.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8671	1.6593	0.6593	-0.1582	976.8357	1.0000	CN	100	42183829.9795	-33.2593	33.2593	0.0000	0.0000	0.0000	5.2618	0.1582	-62.0987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@FIRST395	18485.3332	0.0018	0.0077	0.3925	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8599	12.7575	8446363.0000	15.8052	601038.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8506	0.9923	-0.0077	0.1468	340.2207	1.0000	CN	100	42183829.9795	18485.3332	18485.3332	0.0000	0.0000	0.0000	2712.7769	0.1468	15723.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@JINDU1	161.1039	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	55	55.0000	2.9292	19.9752	46465333.0000	136.1400	601958.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	162536	0.1400	476094.2983	GS	connect	availability	0	1.5011	1.4473	0.4473	0.0823	2646.3493	1.0000	CN	100	42183829.9795	161.1039	161.1039	0.0000	0.0000	0.0000	13.2618	0.0823	241.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHANX6	-62.8501	-0.0000	0.0077	-0.0000	0.1350	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-69	-69.0000	0.9109	6.1925	20434051.0000	18.5603	600123.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	249410	0.1350	227180.3551	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0622	738.0624	1.0000	CN	100	42183829.9795	-62.8501	62.8501	0.0000	0.0000	0.0000	3.9120	0.0622	-44.2894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@ANHUI23	-3.5907	-0.0000	0.0077	-0.0000	0.2025	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2244	1.5260	44280602.0000	9.9114	600567.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	6164	0.2125	1383.3093	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0212	1118.2472	1.0000	CN	100	42183829.9795	-3.5907	3.5907	0.0000	0.0000	0.0000	0.0762	0.0212	-5.0316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@FUJIA9	-55.7084	-0.0000	0.0077	-0.0000	0.0825	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.7854	18.9621	12974586.0000	36.0865	600388.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1484	0.1275	4133.5606	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0720	3219.2251	1.0000	CN	100	42183829.9795	-55.7084	55.7084	0.0000	0.0000	0.0000	4.0082	0.0720	-47.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@NATIO264	-97.6290	-0.0000	0.0077	-0.0000	0.1200	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0817	0.0000	-32	-32.0000	3.0509	20.1550	114993440.0000	339.9548	688126.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	2811501	0.1200	8577623.2138	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.2087	8369.1500	1.0000	CN	100	42183829.9795	-97.6290	97.6290	0.0000	0.0000	0.0000	20.3743	0.2087	-143.4584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SINOC19	-325.9892	-0.0000	0.0077	-0.0000	0.1650	0.1474	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-52	-52.0000	6.2690	43.0466	4257984.0000	26.8849	688520.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	2438	0.1725	15283.8788	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1630	1238.3891	1.0000	CN	100	42183829.9795	-325.9892	325.9892	0.0000	0.0000	0.0000	53.1448	0.1630	-485.6205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@HUBEI17	9.9873	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	11	11.0000	0.9079	6.2118	7142629.0000	6.5079	000553.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	31937	0.1925	28996.7980	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0528	316.2632	1.0000	CN	100	42183829.9795	9.9873	9.9873	0.0000	0.0000	0.0000	0.5269	0.0528	13.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@WUHAN37	-1417.7907	-0.0001	0.0077	-0.0000	0.0800	0.3107	-0.0001	0.0000	0.0001	1.0000	0.1015	0.0000	-75	-75.0000	18.9039	127.4572	8453754.0000	158.0445	300567.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	562922	0.0575	10641407.8243	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0540	5288.2768	1.0000	CN	100	42183829.9795	-1417.7907	1417.7907	0.0000	0.0000	0.0000	76.4958	0.0540	-2860.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SPPOW1	-39.6735	-0.0000	0.0077	-0.0000	0.1675	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0318	0.0000	-56	-56.0000	0.7085	4.8393	104147130.0000	73.9257	600795.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	4707600	0.1675	3335124.0286	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1065	6191.5118	1.0000	CN	100	42183829.9795	-39.6735	39.6735	0.0000	0.0000	0.0000	4.2254	0.1065	-13.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@BANKO37	-401470.4580	-0.0382	0.0077	-0.0000	0.0015	1.6499	-0.0382	-0.0378	0.0005	1.0000	0.3639	4900.0000	-388239	-383339.0000	1.0341	7.0106	131525380.0000	135.2478	601328.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	33061939	0.0015	34188713.1169	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0257	55170.1926	1.0000	CN	100	42183829.9795	-396403.4625	396403.4625	5066.9954	5066.9954	1.0000	10204.4650	0.0257	-55553.1674	710.1039	-130.4378	0.0000	0.0000	NaN	NaN
882	@BEIJI309	-631.7881	-0.0001	0.0077	-0.0000	0.1875	0.3245	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	14.6927	97.7478	1312398.0000	18.8165	688198.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	415	0.1900	6097.4897	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.1466	1781.0306	1.0000	CN	100	42183829.9795	-631.7881	631.7881	0.0000	0.0000	0.0000	92.6192	0.1466	-453.1227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CSPAP1	70.6695	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	55	55.0000	1.2849	8.7150	16246868.0000	20.7684	002511.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	929954	0.1475	1194898.1597	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0121	826.4336	1.0000	CN	100	42183829.9795	70.6695	70.6695	0.0000	0.0000	0.0000	-0.8522	0.0121	75.9627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@WEICH5	-1805.6252	-0.0002	0.0077	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	0.0718	0.0000	-467	-467.0000	3.8664	26.8680	108584250.0000	427.9248	000338.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1943651	0.0050	7515000.4848	GS	connect	availability	0	1.2322	1.2291	0.2291	0.0520	20676.8912	1.0000	CN	100	42183829.9795	-1805.6252	1805.6252	0.0000	0.0000	0.0000	-93.9141	0.0520	-2224.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@WUXIA4	121143.3574	0.0115	0.0077	2.5722	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.6326	99.2883	37393938.0000	544.5836	603259.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.1042	34381.0121	1.0000	CN	100	42183829.9795	121143.3574	121143.3574	0.0000	0.0000	0.0000	12622.9158	0.1042	190876.1910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SBUSI1	251.7217	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2611	0.0000	85	85.0000	2.9614	20.2087	14883391.0000	44.1169	600741.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	9258385	0.0035	27418072.7475	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0681	3921.3619	1.0000	CN	100	42183829.9795	251.7217	251.7217	0.0000	0.0000	0.0000	17.1302	0.0681	188.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@TANGS6	174969.7423	0.0167	0.0077	3.7151	0.0000	-0.0000	0.0167	0.0168	0.0001	1.0000	0.0373	1600.0000	247486	249086.0000	0.7070	4.8458	38972719.0000	27.7008	601000.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	5542267	0.0925	3918318.7270	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1462	1885.3034	1.0000	CN	100	42183829.9795	176100.9238	176100.9238	1131.1815	1131.1815	1.0000	25747.3514	0.1462	53839.2509	345.8356	165.3877	0.0000	0.0000	NaN	NaN
888	@SHAND195	-242.0028	-0.0000	0.0077	-0.0000	0.2600	0.1724	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.5661	31.2265	3901309.0000	17.8689	688136.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.0859	459.4794	1.0000	CN	100	42183829.9795	-242.0028	242.0028	0.0000	0.0000	0.0000	20.7909	0.0859	-396.3376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@DONGG14	18659.9619	0.0018	0.0077	0.3962	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0028	0.0000	2327	2327.0000	8.0189	54.8400	8442750.0000	67.9120	002993.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	36475	0.0825	292489.0898	GS	connect	availability	0	1.8908	1.7240	0.7240	0.0551	1328.1210	1.0000	CN	100	42183829.9795	18659.9619	18659.9619	0.0000	0.0000	0.0000	1027.7622	0.0551	35282.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@BANKO546	9.3419	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8493	5.7976	19415602.0000	16.5107	601997.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6258	0.6986	-0.3014	0.0083	2546.1702	1.0000	CN	100	42183829.9795	9.3419	9.3419	0.0000	0.0000	0.0000	0.0779	0.0083	5.8459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@CHONG91	69597.6942	0.0066	0.0077	1.4778	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0708	7.2607	22891000.0000	24.3786	601077.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0645	5776.3067	1.0000	CN	100	42183829.9795	69597.6942	69597.6942	0.0000	0.0000	0.0000	4485.7415	0.0645	9511.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@JIANG196	134.9145	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	84	84.0000	1.6061	11.0290	8589699.0000	13.8957	603299.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	614803	0.1575	987450.6536	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0784	751.6403	1.0000	CN	100	42183829.9795	134.9145	134.9145	0.0000	0.0000	0.0000	10.5806	0.0784	110.5001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@JINAN3	121.3571	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3949	9.4681	137691570.0000	191.2210	000617.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.0893	4055.9461	1.0000	CN	100	42183829.9795	121.3571	121.3571	0.0000	0.0000	0.0000	10.8349	0.0893	123.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@MIDEA6	-968.8295	-0.0001	0.0077	-0.0000	0.0475	0.1261	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.6726	79.5726	27669981.0000	322.9518	000333.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.7344	-0.2656	0.0358	55995.7185	1.0000	CN	100	42183829.9795	-968.8295	968.8295	0.0000	0.0000	0.0000	-34.7135	0.0358	-551.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SPRIN57	-349.4430	-0.0000	0.0077	-0.0000	0.1775	0.1699	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-49	-49.0000	7.1315	48.3809	6910399.0000	49.0391	601021.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	3830	0.1775	27313.6033	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1552	3348.9476	1.0000	CN	100	42183829.9795	-349.4430	349.4430	0.0000	0.0000	0.0000	54.2387	0.1552	-285.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@YANTA4	-744.7316	-0.0001	0.0077	-0.0000	0.0425	0.0867	-0.0001	0.0000	0.0001	1.0000	0.4132	0.0000	-58	-58.0000	12.8402	87.6145	29839915.0000	383.4766	600309.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	3378066	0.0425	43375045.9042	GS	connect	availability	0	1.2235	1.2309	0.2309	0.1114	23313.6130	1.0000	CN	100	42183829.9795	-744.7316	744.7316	0.0000	0.0000	0.0000	-82.9726	0.1114	-911.1474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@FICON2	80.1743	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	12	12.0000	6.6812	44.9456	9907453.0000	65.3152	605305.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	77158	0.1750	515507.1411	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0288	1334.6930	1.0000	CN	100	42183829.9795	80.1743	80.1743	0.0000	0.0000	0.0000	2.3124	0.0288	119.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SHAND11	274.0534	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	60	60.0000	4.5676	30.5318	43007704.0000	192.6034	000880.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	6944	0.0900	31717.1112	GS	connect	availability	0	1.2893	1.3029	0.3029	-0.0874	1038.1413	1.0000	CN	100	42183829.9795	274.0534	274.0534	0.0000	0.0000	0.0000	-23.9527	0.0874	353.3316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@HUAXI2	19.0095	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1565	0.0000	18	18.0000	1.0561	7.1853	46655032.0000	49.1710	600015.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	15556334	0.0075	16428770.1609	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0606	8067.5882	1.0000	CN	100	42183829.9795	19.0095	19.0095	0.0000	0.0000	0.0000	1.1519	0.0606	5.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SEMIC19	-93.5161	-0.0000	0.0077	-0.0000	0.0950	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0217	0.0000	-92	-92.0000	1.0165	6.9664	120126750.0000	122.7477	688469.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	2237223	0.1050	2274091.0009	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0987	5879.3717	1.0000	CN	100	42183829.9795	-93.5161	93.5161	0.0000	0.0000	0.0000	9.2268	0.0987	-140.2041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@YUNEN1	-292.9543	-0.0000	0.0077	-0.0000	0.2600	0.2087	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-37	-37.0000	7.9177	53.7849	2251615.0000	17.7631	688348.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	3910	0.1100	30958.1436	GS	connect	availability	0	1.4426	1.4365	0.4365	-0.0643	1064.1256	1.0000	CN	100	42183829.9795	-292.9543	292.9543	0.0000	0.0000	0.0000	18.8391	0.0643	-422.6106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHAAN3	-45.8971	-0.0000	0.0077	-0.0000	0.1450	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-83	-83.0000	0.5530	3.7757	8395879.0000	4.6497	600217.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	529290	0.1425	292684.9565	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.0665	623.3177	1.0000	CN	100	42183829.9795	-45.8971	45.8971	0.0000	0.0000	0.0000	3.0512	0.0665	-52.2821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@JIANG24	-801.5929	-0.0001	0.0077	-0.0000	0.2600	0.5710	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.2638	56.2057	43304864.0000	357.0116	600276.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0162	32156.1996	1.0000	CN	100	42183829.9795	-801.5929	801.5929	0.0000	0.0000	0.0000	-13.0182	0.0162	-637.3406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@ARCTE1	-114.9032	-0.0000	0.0077	-0.0000	0.2600	0.0818	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-19	-19.0000	6.0475	41.3400	6515285.0000	39.5066	688408.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	8823	0.1950	53357.4267	GS	connect	availability	0	1.5103	1.4464	0.4464	-0.1576	1324.8092	1.0000	CN	100	42183829.9795	-114.9032	114.9032	0.0000	0.0000	0.0000	18.1087	0.1576	-173.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SZHIX1	68616.2865	0.0065	0.0077	1.4569	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0151	0.0000	72753	72753.0000	0.9431	6.4363	28128942.0000	26.5555	600517.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1680838	0.1425	1585266.0625	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1274	1456.1876	1.0000	CN	100	42183829.9795	68616.2865	68616.2865	0.0000	0.0000	0.0000	8740.8553	0.1274	83923.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@CHINA639	-212468.2628	-0.0202	0.0077	-0.0000	0.0100	5.8210	-0.0202	-0.0202	0.0000	1.0000	0.4278	0.0000	-148873	-148873.0000	1.4272	9.6418	131445070.0000	185.8950	601939.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	29980711	0.0100	42787809.6289	GS	connect	availability	0	-0.0782	0.1987	-0.8013	-0.0255	30231.9984	1.0000	CN	100	42183829.9795	-212468.2628	212468.2628	0.0000	0.0000	0.0000	5415.3355	0.0255	16610.2668	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@HANGZ21	2.7003	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	1	1.0000	2.7003	18.4108	12440493.0000	33.5951	002534.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	130271	0.1175	351776.5896	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0295	767.4864	1.0000	CN	100	42183829.9795	2.7003	2.7003	0.0000	0.0000	0.0000	0.0797	0.0295	4.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@IMONG12	-14.9670	-0.0000	0.0077	-0.0000	0.2600	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0205	0.0000	-4	-4.0000	3.7418	25.4435	39733188.0000	148.2844	600887.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	575221	0.0200	2152337.6895	GS	connect	availability	0	0.5141	0.6309	-0.3691	0.0026	21537.8508	1.0000	CN	100	42183829.9795	-14.9670	14.9670	0.0000	0.0000	0.0000	-0.0383	0.0026	-7.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@FAREA26	-69.2819	-0.0000	0.0077	-0.0000	0.2600	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.1492	21.4245	33084508.0000	103.9682	000681.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2563	0.2563	-0.1085	2206.2440	1.0000	CN	100	42183829.9795	-69.2819	69.2819	0.0000	0.0000	0.0000	7.5163	0.1085	-90.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@LUSTE3	-604.4781	-0.0001	0.0077	-0.0000	0.1325	0.2194	-0.0001	0.0000	0.0001	1.0000	0.0444	0.0000	-86	-86.0000	7.0288	48.4985	12530133.0000	89.1352	688400.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	662938	0.1425	4659668.4727	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.0706	3368.4217	1.0000	CN	100	42183829.9795	-604.4781	604.4781	0.0000	0.0000	0.0000	42.6740	0.0706	-1188.9049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@XTCNE1	501.1551	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0151	0.0000	42	42.0000	11.9323	81.9548	10126231.0000	121.7272	688778.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	132955	0.0775	1586454.3265	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0128	2348.6221	1.0000	CN	100	42183829.9795	501.1551	501.1551	0.0000	0.0000	0.0000	6.4230	0.0128	1116.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@KBCCO2	-328.2040	-0.0000	0.0077	-0.0000	0.1275	0.1146	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-93	-93.0000	3.5291	23.9480	3150674.0000	11.0672	688598.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	130451	0.1375	460371.3663	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.1069	732.5411	1.0000	CN	100	42183829.9795	-328.2040	328.2040	0.0000	0.0000	0.0000	35.0869	0.1069	-740.8019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@BEIJI113	-7.8385	-0.0000	0.0077	-0.0000	0.1850	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-8	-8.0000	0.9798	6.7041	8707067.0000	8.5620	300271.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	260197	0.1825	254943.5787	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1091	755.6956	1.0000	CN	100	42183829.9795	-7.8385	7.8385	0.0000	0.0000	0.0000	0.8555	0.1091	-14.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG301	-247.5692	-0.0000	0.0077	-0.0000	0.1275	0.0865	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.2152	21.3689	17090290.0000	53.5669	300687.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8619	1.6974	0.6974	-0.1819	1313.1185	1.0000	CN	100	42183829.9795	-247.5692	247.5692	0.0000	0.0000	0.0000	45.0343	0.1819	-460.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@QINGD8	-194.3074	-0.0000	0.0077	-0.0000	0.0225	0.0120	-0.0000	0.0000	0.0000	1.0000	0.1768	0.0000	-58	-58.0000	3.3501	22.8177	8277199.0000	27.7026	600060.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	5540432	0.0225	18561154.0802	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0654	2317.0665	1.0000	CN	100	42183829.9795	-194.3074	194.3074	0.0000	0.0000	0.0000	-12.7041	0.0654	-150.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@XINJI12	24091.9827	0.0023	0.0077	0.5115	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0116	0.0000	41688	41688.0000	0.5779	3.9099	106042690.0000	60.8151	600339.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	2114950	0.1575	1222254.3364	GS	connect	availability	0	0.7720	0.8615	-0.1385	0.1309	903.4385	1.0000	CN	100	42183829.9795	24091.9827	24091.9827	0.0000	0.0000	0.0000	3153.1335	0.1309	18598.8016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG25	-19.8808	-0.0000	0.0077	-0.0000	0.2600	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3682	2.5067	30776602.0000	11.3159	600252.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	950	0.0500	349.7540	GS	connect	availability	0	1.1997	1.1730	0.1730	-0.0585	855.7704	1.0000	CN	100	42183829.9795	-19.8808	19.8808	0.0000	0.0000	0.0000	1.1622	0.0585	-23.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@YIHAI5	60852.9235	0.0058	0.0077	1.2921	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	14691	14691.0000	4.1422	28.2423	8204328.0000	33.9866	300999.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0319	0.9999	-0.0001	0.0300	2245.7266	1.0000	CN	100	42183829.9795	60852.9235	60852.9235	0.0000	0.0000	0.0000	1823.6558	0.0300	62792.4077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SHAND16	154909.5284	0.0148	0.0077	3.2892	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0001	0.0000	33785	33785.0000	4.5852	31.2624	2527110.0000	11.5881	000915.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	2698	0.1575	12370.7535	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1192	838.0684	1.0000	CN	100	42183829.9795	154909.5284	154909.5284	0.0000	0.0000	0.0000	18464.9861	0.1192	125314.7462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@ACROB2	334.4261	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	48	48.0000	6.9672	47.7450	3563537.0000	24.9560	301080.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	1038	0.1675	7231.9642	GS	connect	availability	0	2.0455	1.7650	0.7650	0.0574	1071.5812	1.0000	CN	100	42183829.9795	334.4261	334.4261	0.0000	0.0000	0.0000	19.1812	0.0574	684.0753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@ANHUI27	139.4894	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.2867	15.5385	4446102.0000	10.1334	600012.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0824	0.2106	-0.7894	-0.0051	559.7322	1.0000	CN	100	42183829.9795	139.4894	139.4894	0.0000	0.0000	0.0000	-0.7068	0.0051	-11.4881	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@CHONG53	14178.9988	0.0014	0.0077	0.3011	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0001	0.0000	4902	4902.0000	2.8925	19.6849	6819160.0000	19.6893	603100.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	2553	0.1625	7384.5337	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1226	682.8008	1.0000	CN	100	42183829.9795	14178.9988	14178.9988	0.0000	0.0000	0.0000	1739.0226	0.1226	14080.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@HAINA27	-21.5558	-0.0000	0.0077	-0.0000	0.0700	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-22	-22.0000	0.9798	6.6283	34246403.0000	33.2953	601118.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	2274702	0.0550	2228775.3834	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0679	1509.4892	1.0000	CN	100	42183829.9795	-21.5558	21.5558	0.0000	0.0000	0.0000	1.4630	0.0679	-26.2451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SAILU1	-6088.0983	-0.0006	0.0077	-0.0000	0.0225	0.3753	-0.0006	0.0000	0.0006	1.0000	0.0315	0.0000	-3043	-3043.0000	2.0007	13.6567	20995649.0000	42.0572	601058.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1622369	0.0325	3245856.7258	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0489	5460.1283	1.0000	CN	100	42183829.9795	-6088.0983	6088.0983	0.0000	0.0000	0.0000	297.8872	0.0489	-5855.9967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@CHINA115	-47.8009	-0.0000	0.0077	-0.0000	0.1750	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0291	0.0000	-71	-71.0000	0.6733	4.5237	343220380.0000	227.7362	600115.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	4539375	0.1650	3056145.8074	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1479	5501.8085	1.0000	CN	100	42183829.9795	-47.8009	47.8009	0.0000	0.0000	0.0000	7.0689	0.1479	-40.0445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHANG26	16.6113	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.3223	22.6237	8581578.0000	28.4771	600835.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	809	0.0475	2687.7070	GS	connect	availability	0	1.6748	1.5723	0.5723	0.1035	1044.9721	1.0000	CN	100	42183829.9795	16.6113	16.6113	0.0000	0.0000	0.0000	1.7194	0.1035	27.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SHENZ421	-2693.3768	-0.0003	0.0077	-0.0000	0.1650	1.2176	-0.0003	0.0000	0.0003	1.0000	0.1302	0.0000	-65	-65.0000	41.4366	281.0859	3116861.0000	128.5055	688627.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	329239	0.1700	13642533.5510	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0589	3895.5242	1.0000	CN	100	42183829.9795	-2693.3768	2693.3768	0.0000	0.0000	0.0000	158.5793	0.0589	-5204.1174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BEIJI411	-122.6214	-0.0000	0.0077	-0.0000	0.1875	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-41	-41.0000	2.9908	20.3051	5113777.0000	15.2304	688562.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	157737	0.1850	471754.5602	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1293	753.6732	1.0000	CN	100	42183829.9795	-122.6214	122.6214	0.0000	0.0000	0.0000	15.8565	0.1293	-206.9558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@CHENG97	-210.1604	-0.0000	0.0077	-0.0000	0.2600	0.1497	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.3783	29.5236	8551199.0000	37.0307	688319.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1478	1403.3027	1.0000	CN	100	42183829.9795	-210.1604	210.1604	0.0000	0.0000	0.0000	31.0537	0.1478	-323.6750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@JINGJ2	-89.1598	-0.0000	0.0077	-0.0000	0.1625	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-33	-33.0000	2.7018	18.5451	5806137.0000	15.7936	603279.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	372574	0.1600	1006624.3952	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0803	1074.5030	1.0000	CN	100	42183829.9795	-89.1598	89.1598	0.0000	0.0000	0.0000	-7.1621	0.0803	-104.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@XINJI67	34016.9052	0.0032	0.0077	0.7223	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0453	0.0000	9962	9962.0000	3.4147	23.1931	24317250.0000	82.7253	688303.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1392322	0.0925	4754314.9389	GS	connect	availability	0	1.2572	1.2646	0.2646	0.0009	2124.2969	1.0000	CN	100	42183829.9795	34016.9052	34016.9052	0.0000	0.0000	0.0000	30.8807	0.0009	42765.0250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@BANKO1909	49285.8516	0.0047	0.0077	1.0465	0.0000	-0.0000	0.0047	0.0031	-0.0016	1.0000	0.0000	-10700.0000	30969	20269.0000	1.5915	10.7859	13038032.0000	20.6269	601963.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	-0.0206	1368.0587	1.0000	CN	100	42183829.9795	32257.2548	32257.2548	-17028.5967	17028.5967	-1.0000	-664.8528	0.0206	6453.2889	-3406.6896	350.9756	0.0000	0.0000	NaN	NaN
933	@WUXIS3	143.5832	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	39	39.0000	3.6816	24.9886	19401844.0000	71.1132	603185.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	376711	0.1525	1386907.3472	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.0944	2514.8303	1.0000	CN	100	42183829.9795	143.5832	143.5832	0.0000	0.0000	0.0000	-13.5601	0.0944	221.9533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ZHEJI149	25300.2647	0.0024	0.0077	0.5372	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6556	6556.0000	3.8591	26.3909	8322567.0000	32.2164	300357.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5693	1.4316	0.4316	0.0569	1232.5437	1.0000	CN	100	42183829.9795	25300.2647	25300.2647	0.0000	0.0000	0.0000	1439.4584	0.0569	39703.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@NINGB93	-194.6066	-0.0000	0.0077	-0.0000	0.0950	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-82	-82.0000	2.3733	16.2131	3400562.0000	8.0869	605555.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	121654	0.1050	288715.4514	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0561	919.0538	1.0000	CN	100	42183829.9795	-194.6066	194.6066	0.0000	0.0000	0.0000	10.9095	0.0561	-367.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHENZ231	-68.2640	-0.0000	0.0077	-0.0000	0.1150	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-13	-13.0000	5.2511	36.1313	38584981.0000	204.4877	300602.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	167124	0.1250	877580.9782	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0602	3055.4096	1.0000	CN	100	42183829.9795	-68.2640	68.2640	0.0000	0.0000	0.0000	4.1118	0.0602	-146.6581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@WENZH4	-167.7895	-0.0000	0.0077	-0.0000	0.2600	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.8700	68.0888	13724848.0000	137.0719	002897.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0647	1186.4298	1.0000	CN	100	42183829.9795	-167.7895	167.7895	0.0000	0.0000	0.0000	10.8484	0.0647	-267.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@ANHUI33	199.1816	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	55	55.0000	3.6215	24.5814	4727664.0000	17.0458	600990.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	241304	0.1875	873878.3263	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.1027	559.5164	1.0000	CN	100	42183829.9795	199.1816	199.1816	0.0000	0.0000	0.0000	-20.4558	0.1027	313.1043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@HUALA4	275.4836	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8998	19.7556	4100254.0000	11.8814	301207.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	847	0.1625	2456.1534	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0927	418.2902	1.0000	CN	100	42183829.9795	275.4836	275.4836	0.0000	0.0000	0.0000	25.5375	0.0927	358.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@QILUB1	12.6495	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9035	6.1684	42512907.0000	38.4644	601665.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0942	4448.1802	1.0000	CN	100	42183829.9795	12.6495	12.6495	0.0000	0.0000	0.0000	-1.1918	0.0942	5.2386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHANT2	-261.2044	-0.0000	0.0077	-0.0000	0.1825	0.1306	-0.0000	0.0000	0.0000	1.0000	0.0502	0.0000	-40	-40.0000	6.5301	44.5846	20474403.0000	133.8941	000534.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	806147	0.1775	5264228.7294	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1905	2229.3633	1.0000	CN	100	42183829.9795	-261.2044	261.2044	0.0000	0.0000	0.0000	49.7609	0.1905	-323.5691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@CHINA427	79.0082	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.7557	11.7529	147344750.0000	254.0066	002051.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	-0.0976	803.8490	1.0000	CN	100	42183829.9795	79.0082	79.0082	0.0000	0.0000	0.0000	-7.7121	0.0976	67.5352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@FOXCO3	13614.4542	0.0013	0.0077	0.2891	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	9.0222	61.8817	213150820.0000	1934.7041	601138.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9902	1.8117	0.8117	0.1146	41178.4571	1.0000	CN	100	42183829.9795	13614.4542	13614.4542	0.0000	0.0000	0.0000	1560.2112	0.1146	27095.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@GOKEM1	-1821.7422	-0.0002	0.0077	-0.0000	0.2600	1.2977	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	24.2899	164.5429	9955984.0000	240.2861	300672.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0361	3849.5791	1.0000	CN	100	42183829.9795	-1821.7422	1821.7422	0.0000	0.0000	0.0000	65.7613	0.0361	-3447.5121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@GUANG46	-101.2783	-0.0000	0.0077	-0.0000	0.1900	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-72	-72.0000	1.4066	9.5382	25593153.0000	35.8060	000528.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	17232	0.1900	24239.2739	GS	connect	availability	0	1.1235	1.1806	0.1806	0.0296	2120.0977	1.0000	CN	100	42183829.9795	-101.2783	101.2783	0.0000	0.0000	0.0000	-3.0018	0.0296	-113.7842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@GUIZH14	40.1458	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0172	0.0000	85	85.0000	0.4723	3.1884	26189426.0000	12.2480	002390.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	3827234	0.0625	1807616.2327	GS	connect	availability	0	1.2701	1.2217	0.2217	0.0123	578.3955	1.0000	CN	100	42183829.9795	40.1458	40.1458	0.0000	0.0000	0.0000	0.4920	0.0123	50.9902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@HANSL1	-3845.7413	-0.0004	0.0077	-0.0000	0.0150	0.1580	-0.0004	0.0000	0.0004	1.0000	0.0054	0.0000	-294	-294.0000	13.0808	89.2239	46265418.0000	605.4845	002008.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	40085	0.0150	524341.9759	GS	connect	availability	0	1.9233	1.7382	0.7382	0.0002	11313.1096	1.0000	CN	100	42183829.9795	-3845.7413	3845.7413	0.0000	0.0000	0.0000	-0.7333	0.0002	-7396.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@HMTXI1	-1092.2533	-0.0001	0.0077	-0.0000	0.2600	0.7780	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-70	-70.0000	15.6036	107.1900	13177297.0000	207.1791	603306.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	53302	0.1475	831704.0881	GS	connect	availability	0	1.5285	1.4457	0.4457	-0.1171	4370.1152	1.0000	CN	100	42183829.9795	-1092.2533	1092.2533	0.0000	0.0000	0.0000	127.9311	0.1171	-1669.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SICHU13	44.5901	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	25	25.0000	1.7836	12.1771	17726844.0000	31.6622	000810.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	561907	0.1025	1002220.5922	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0231	1005.2328	1.0000	CN	100	42183829.9795	44.5901	44.5901	0.0000	0.0000	0.0000	-1.0287	0.0231	76.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SINOT45	70.1327	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	78	78.0000	0.8991	6.0699	16076680.0000	14.3134	601598.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	766034	0.1450	688769.3915	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0036	927.4543	1.0000	CN	100	42183829.9795	70.1327	70.1327	0.0000	0.0000	0.0000	0.2524	0.0036	51.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@SUNGR5	1209.6837	0.0001	0.0077	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	19.8309	134.7421	65911875.0000	1302.6636	300274.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4353	1.3804	0.3804	0.0392	41113.6079	1.0000	CN	100	42183829.9795	1209.6837	1209.6837	0.0000	0.0000	0.0000	47.4629	0.0392	1736.3172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@SUNRE16	-94330.3395	-0.0090	0.0077	-0.0000	0.0100	2.5844	-0.0090	-0.0090	0.0000	1.0000	0.2061	0.0000	-9980	-9980.0000	9.4519	65.6162	16722204.0000	160.9422	300487.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	2189777	0.0150	20697636.0651	GS	connect	availability	0	1.2091	1.2264	0.2264	0.0736	4812.3150	1.0000	CN	100	42183829.9795	-94330.3395	94330.3395	0.0000	0.0000	0.0000	-6940.2104	0.0736	-114058.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@BOETE2	-11.0625	-0.0000	0.0077	-0.0000	0.1775	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6146	4.1493	1190459000.0000	724.5270	000725.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0864	1.1712	0.1712	-0.0006	19883.4142	1.0000	CN	100	42183829.9795	-11.0625	11.0625	0.0000	0.0000	0.0000	0.0071	0.0006	-12.0186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@BOZHO1	888.7403	0.0001	0.0077	0.0189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0409	0.0000	92	92.0000	9.6602	65.5712	11732133.0000	112.8380	688097.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	444291	0.0875	4291949.0049	GS	connect	availability	0	1.8057	1.6644	0.6644	-0.0294	1682.7395	1.0000	CN	100	42183829.9795	888.7403	888.7403	0.0000	0.0000	0.0000	-26.1288	0.0294	1604.7936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@HANGZ80	-234.5984	-0.0000	0.0077	-0.0000	0.1000	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-41	-41.0000	5.7219	38.2457	30086946.0000	168.7820	605358.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	289945	0.1025	1659039.8695	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.1221	3611.0711	1.0000	CN	100	42183829.9795	-234.5984	234.5984	0.0000	0.0000	0.0000	28.6394	0.1221	-440.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@ORBBE1	-1209.7542	-0.0001	0.0077	-0.0000	0.2600	0.8617	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	12.3444	84.3642	7447109.0000	92.1534	688322.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9508	1.7820	0.7820	-0.1140	4209.1125	1.0000	CN	100	42183829.9795	-1209.7542	1209.7542	0.0000	0.0000	0.0000	137.9071	0.1140	-2360.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SHANG375	-45406.0678	-0.0043	0.0077	-0.0000	0.0250	3.1100	-0.0043	-0.0043	0.0000	1.0000	0.0847	0.0000	-33869	-33869.0000	1.3406	9.2095	18757129.0000	25.3377	601825.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	6294328	0.0225	8438415.1843	GS	connect	availability	0	0.0969	0.3249	-0.6751	0.0107	8533.6076	1.0000	CN	100	42183829.9795	-45406.0678	45406.0678	0.0000	0.0000	0.0000	-485.5137	0.0107	-4398.5117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@SHANG387	-505.9295	-0.0000	0.0077	-0.0000	0.1375	0.1906	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-63	-63.0000	8.0306	54.2955	8337395.0000	66.3987	301099.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	354	0.1125	2842.8418	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1518	1177.8181	1.0000	CN	100	42183829.9795	-505.9295	505.9295	0.0000	0.0000	0.0000	76.8236	0.1518	-903.8305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SUZHO2	146.5461	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.5108	10.3440	30618356.0000	46.4553	002079.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	103	0.1925	155.6108	GS	connect	availability	0	1.4770	1.4239	0.4239	-0.0351	944.0505	1.0000	CN	100	42183829.9795	146.5461	146.5461	0.0000	0.0000	0.0000	-5.1479	0.0351	216.4520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@AMOIS1	26.9888	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0222	0.0000	23	23.0000	1.1734	8.0257	14887270.0000	17.5252	600057.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1989984	0.0875	2335096.7318	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0298	1299.9551	1.0000	CN	100	42183829.9795	26.9888	26.9888	0.0000	0.0000	0.0000	0.8033	0.0298	23.6726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@GUANG344	158.9053	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.3105	22.3600	19052016.0000	62.4853	002967.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0502	1.0829	0.0829	-0.1587	1244.7418	1.0000	CN	100	42183829.9795	158.9053	158.9053	0.0000	0.0000	0.0000	-25.2222	0.1587	166.8836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@HANGC1	308.5080	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	82	82.0000	3.7623	25.5362	5335043.0000	19.9829	603298.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	202437	0.1675	761627.2340	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0695	1872.6006	1.0000	CN	100	42183829.9795	308.5080	308.5080	0.0000	0.0000	0.0000	21.4424	0.0695	462.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@HUBEI15	168000.5465	0.0160	0.0077	3.5671	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0116	0.0000	46147	46147.0000	3.6406	24.7069	4421180.0000	16.0222	600566.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	334333	0.1750	1217156.6238	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1564	1476.3581	1.0000	CN	100	42183829.9795	168000.5465	168000.5465	0.0000	0.0000	0.0000	26269.9224	0.1564	133502.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@JIANG44	26802.5262	0.0026	0.0077	0.5691	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0120	0.0000	13184	13184.0000	2.0330	13.8952	3553740.0000	7.2430	600557.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	621422	0.0750	1263325.1995	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0420	725.1158	1.0000	CN	100	42183829.9795	26802.5262	26802.5262	0.0000	0.0000	0.0000	1125.9792	0.0420	32110.3354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@MINGY7	108.0548	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	21	21.0000	5.1455	35.0657	1650900.0000	8.4912	301101.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	70663	0.1325	363594.2323	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0574	466.5934	1.0000	CN	100	42183829.9795	108.0548	108.0548	0.0000	0.0000	0.0000	6.2026	0.0574	196.0103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@SHENN1	-295.3130	-0.0000	0.0077	-0.0000	0.2600	0.2104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	42.1876	290.2251	11157778.0000	474.9829	002916.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0166	28736.7672	1.0000	CN	100	42183829.9795	-295.3130	295.3130	0.0000	0.0000	0.0000	4.8947	0.0166	-516.3689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHONG1	210.1546	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.0905	21.1220	20326555.0000	62.9744	600629.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2295	1.1809	0.1809	-0.0077	1499.4202	1.0000	CN	100	42183829.9795	210.1546	210.1546	0.0000	0.0000	0.0000	-1.6254	0.0077	258.3761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SZHEN2	32.4819	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	43	43.0000	0.7554	5.0927	38047129.0000	28.4207	600320.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	314953	0.1600	237913.0462	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0167	1355.0820	1.0000	CN	100	42183829.9795	32.4819	32.4819	0.0000	0.0000	0.0000	0.5423	0.0167	39.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@ZHEJI135	113.3837	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	63	63.0000	1.7997	12.1971	10166500.0000	18.1884	002632.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	259299	0.1400	466670.9256	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0288	674.4698	1.0000	CN	100	42183829.9795	113.3837	113.3837	0.0000	0.0000	0.0000	3.2634	0.0288	203.9186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@ZHONG38	67.7213	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	45	45.0000	1.5049	10.2684	8503949.0000	12.8082	002423.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	564158	0.1875	849011.2765	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0191	1282.9709	1.0000	CN	100	42183829.9795	67.7213	67.7213	0.0000	0.0000	0.0000	1.2967	0.0191	77.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@BANKO41	-180.7016	-0.0000	0.0077	-0.0000	0.2600	0.1287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7553	32.1209	30818950.0000	145.2014	002142.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	-0.0137	22295.4788	1.0000	CN	100	42183829.9795	-180.7016	180.7016	0.0000	0.0000	0.0000	2.4667	0.0137	-141.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@DAJIN2	13.1468	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1933	0.0000	1	1.0000	13.1468	89.3934	35294145.0000	462.7788	002487.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	1543932	0.1125	20297703.0076	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.1058	5114.4458	1.0000	CN	100	42183829.9795	13.1468	13.1468	0.0000	0.0000	0.0000	-1.3909	0.1058	11.7509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG259	91656.0851	0.0087	0.0077	1.9461	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.7429	18.7235	9019043.0000	24.7692	300641.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7932	0.9427	-0.0573	0.1409	663.0930	1.0000	CN	100	42183829.9795	91656.0851	91656.0851	0.0000	0.0000	0.0000	12914.7414	0.1409	72703.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@JIANG33	533.8321	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	78	78.0000	6.8440	46.8042	40229735.0000	276.1832	600362.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	7923	0.0600	54225.0214	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0547	5965.2582	1.0000	CN	100	42183829.9795	533.8321	533.8321	0.0000	0.0000	0.0000	29.2000	0.0547	912.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JLMAG1	281.7540	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0498	0.0000	57	57.0000	4.9431	33.3420	38129625.0000	186.4745	300748.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	1057650	0.1875	5228018.7968	GS	connect	availability	0	1.7323	1.5923	0.5923	-0.0432	3383.4960	1.0000	CN	100	42183829.9795	281.7540	281.7540	0.0000	0.0000	0.0000	-12.1654	0.0432	488.0749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SICHU25	-231.1589	-0.0000	0.0077	-0.0000	0.2600	0.1647	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-92	-92.0000	2.5126	17.1157	62007524.0000	155.6699	600331.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	167134	0.0825	419940.3457	GS	connect	availability	0	1.6879	1.5625	0.5625	-0.1745	3915.9926	1.0000	CN	100	42183829.9795	-231.1589	231.1589	0.0000	0.0000	0.0000	40.3363	0.1745	-390.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@STARL2	-74.6768	-0.0000	0.0077	-0.0000	0.1625	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	1.0091	6.8984	15453547.0000	15.6366	600866.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	6972	0.1575	7035.7619	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0126	938.9338	1.0000	CN	100	42183829.9795	-74.6768	74.6768	0.0000	0.0000	0.0000	0.9388	0.0126	-87.6584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@BEIJI17	-17.8947	-0.0000	0.0077	-0.0000	0.0900	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-10	-10.0000	1.7895	12.2006	10871739.0000	19.4556	600859.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	322703	0.1000	577468.2857	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0396	1347.5341	1.0000	CN	100	42183829.9795	-17.8947	17.8947	0.0000	0.0000	0.0000	0.7089	0.0396	-19.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@HENAN28	-121.8147	-0.0000	0.0077	-0.0000	0.0150	0.0050	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5918	17.6722	20622172.0000	53.4552	002601.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	994820	0.0250	2578376.5173	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0261	6179.4990	1.0000	CN	100	42183829.9795	-121.8147	121.8147	0.0000	0.0000	0.0000	3.1775	0.0261	-165.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@JIANG342	-1473.9171	-0.0001	0.0077	-0.0000	0.2185	0.8823	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-93	-93.0000	15.8486	108.5213	13724602.0000	218.4641	605376.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	136	0.1625	2155.4057	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.0503	2819.2706	1.0000	CN	100	42183829.9795	-1473.9171	1473.9171	0.0000	0.0000	0.0000	74.1303	0.0503	-3027.4521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@MILKY5	-846.5527	-0.0001	0.0077	-0.0000	0.2600	0.6030	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.7273	59.1649	1568148.0000	13.6087	603713.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	230	0.1625	2007.2899	GS	connect	availability	0	1.5399	1.3851	0.3851	-0.1051	1380.0347	1.0000	CN	100	42183829.9795	-846.5527	846.5527	0.0000	0.0000	0.0000	88.9521	0.1051	-1303.6461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@MONTA67	-294.9081	-0.0000	0.0077	-0.0000	0.2600	0.2101	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-13	-13.0000	22.6852	154.5633	43231391.0000	980.1011	688008.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	20377	0.0600	462257.0930	GS	connect	availability	0	1.9098	1.7507	0.7507	0.0237	26006.9584	1.0000	CN	100	42183829.9795	-294.9081	294.9081	0.0000	0.0000	0.0000	-7.0007	0.0237	-563.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@RAYTR1	-45974.3423	-0.0044	0.0077	-0.0000	0.0150	1.8894	-0.0044	-0.0079	-0.0035	1.0000	0.1695	-1900.0000	-2387	-4287.0000	19.2603	130.8517	11947571.0000	229.3107	688002.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	900316	0.0050	17340358.5831	GS	connect	availability	1900	1.6150	1.5489	0.5489	-0.0802	8941.7467	1.0000	CN	100	42183829.9795	-82568.9172	82568.9172	-36594.5749	36594.5749	-1.0000	6618.1926	0.0802	-133349.7241	-59100.6475	2933.1854	-1900.0000	-36594.5749	0.0000	0.0000
984	@SHAAN36	-346.4859	-0.0000	0.0077	-0.0000	0.1075	0.1020	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-47	-47.0000	7.3720	49.9128	11062348.0000	80.9887	688150.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	86495	0.0950	637644.6915	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0477	2966.7864	1.0000	CN	100	42183829.9795	-346.4859	346.4859	0.0000	0.0000	0.0000	16.5140	0.0477	-534.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SINOM16	-28.4057	-0.0000	0.0077	-0.0000	0.0600	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0988	0.0000	-46	-46.0000	0.6175	4.2136	134090320.0000	82.8736	601399.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	16795363	0.0525	10371386.1736	GS	connect	availability	0	1.3259	1.3265	0.3265	0.0722	1959.9703	1.0000	CN	100	42183829.9795	-28.4057	28.4057	0.0000	0.0000	0.0000	-2.0507	0.0722	-37.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SUZHO27	-203.0274	-0.0000	0.0077	-0.0000	0.1700	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	7.0009	47.7720	10622461.0000	74.4327	603800.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6992	1.5892	0.5892	-0.0464	771.7842	1.0000	CN	100	42183829.9795	-203.0274	203.0274	0.0000	0.0000	0.0000	9.4125	0.0464	-344.9746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@WINDE12	225.0776	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0.0000	93	93.0000	2.4202	16.4609	23510067.0000	56.7640	300772.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	819236	0.1550	1982705.8001	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0204	1009.2896	1.0000	CN	100	42183829.9795	225.0776	225.0776	0.0000	0.0000	0.0000	4.6005	0.0204	314.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@ZHEJI368	-767.0649	-0.0001	0.0077	-0.0000	0.1150	0.2417	-0.0001	0.0000	0.0001	1.0000	0.0364	0.0000	-74	-74.0000	10.3657	70.2215	7603906.0000	78.3199	688127.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	367522	0.1600	3809638.1823	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0329	4207.4308	1.0000	CN	100	42183829.9795	-767.0649	767.0649	0.0000	0.0000	0.0000	25.2265	0.0329	-1459.8644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@ACTIO29	584.0135	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0015	0.0000	84	84.0000	6.9525	47.4231	4699383.0000	32.6886	688049.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	22179	0.1775	154200.4184	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0485	937.7525	1.0000	CN	100	42183829.9795	584.0135	584.0135	0.0000	0.0000	0.0000	28.3403	0.0485	1268.3942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@ARROW57	-12.7962	-0.0000	0.0077	-0.0000	0.2425	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-12	-12.0000	1.0663	7.2561	3521747.0000	3.7482	001322.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	227158	0.2175	242229.9176	GS	connect	availability	0	1.1747	1.1590	0.1590	0.0209	433.1603	0.9948	CN	100	42183829.9795	-12.7962	12.7962	0.0000	0.0000	0.0000	-0.2675	0.0209	-15.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@BEIJI87	-114.6011	-0.0000	0.0077	-0.0000	0.1875	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-79	-79.0000	1.4506	9.8272	18944676.0000	27.3075	002383.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	538404	0.1625	781033.9125	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0369	859.2009	1.0000	CN	100	42183829.9795	-114.6011	114.6011	0.0000	0.0000	0.0000	4.2344	0.0369	-163.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@CANSI4	-553.2552	-0.0001	0.0077	-0.0000	0.1525	0.2312	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-54	-54.0000	10.2455	70.2682	2178863.0000	22.4571	688185.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1034	0.1550	10593.8129	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.1689	1171.8038	1.0000	CN	100	42183829.9795	-553.2552	553.2552	0.0000	0.0000	0.0000	93.4589	0.1689	-864.7093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@FUYAO1	-732.4049	-0.0001	0.0077	-0.0000	0.1775	0.3562	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-83	-83.0000	8.8242	60.3296	18458821.0000	163.3427	600660.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	2415	0.1775	21310.3359	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0398	12725.7575	1.0000	CN	100	42183829.9795	-732.4049	732.4049	0.0000	0.0000	0.0000	29.1300	0.0398	-491.5235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@GBITS1	113.9337	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	2	2.0000	56.9668	385.8887	2440841.0000	138.1551	603444.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	18163	0.0675	1034688.4990	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0359	4103.9530	1.0000	CN	100	42183829.9795	113.9337	113.9337	0.0000	0.0000	0.0000	4.0907	0.0359	143.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@GUANG107	-169.2944	-0.0000	0.0077	-0.0000	0.1850	0.0858	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1430	14.5600	25060641.0000	53.5203	002169.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1424	0.1875	3051.5853	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.0102	1358.6206	1.0000	CN	100	42183829.9795	-169.2944	169.2944	0.0000	0.0000	0.0000	1.7208	0.0102	-237.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@JIANG9	-171457.4859	-0.0163	0.0077	-0.0000	0.0010	0.4697	-0.0163	-0.0163	0.0000	1.0000	0.1792	0.0000	-27965	-27965.0000	6.1311	42.4052	185307500.0000	1152.5968	600105.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	2788423	0.0010	17096227.3310	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1555	6722.7772	1.0000	CN	100	42183829.9795	-171457.4859	171457.4859	0.0000	0.0000	0.0000	26653.0735	0.1555	-319602.1410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG92	-1407.6787	-0.0001	0.0077	-0.0000	0.0750	0.2892	-0.0001	0.0000	0.0001	1.0000	0.0425	100.0000	-111	-11.0000	12.6818	86.6258	10224629.0000	129.9152	002409.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	350427	0.0850	4444041.7618	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0402	6035.6151	1.0000	CN	100	42183829.9795	-139.4997	139.4997	1268.1790	1268.1790	1.0000	5.6138	0.0402	-256.4528	2331.3888	-51.0346	0.0000	0.0000	NaN	NaN
998	@MICRO254	-182.6509	-0.0000	0.0077	-0.0000	0.1225	0.0613	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-17	-17.0000	10.7442	73.1697	1213634.0000	13.0252	688029.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	50724	0.1250	544987.3570	GS	connect	availability	0	1.5778	1.4579	0.4579	0.0326	1170.5937	1.0000	CN	100	42183829.9795	-182.6509	182.6509	0.0000	0.0000	0.0000	-5.9576	0.0326	-288.1821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@RUIDA1	43.0001	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	12	12.0000	3.5833	24.3835	13845180.0000	49.5176	002961.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	60634	0.1900	217272.5525	GS	connect	availability	0	1.5210	1.4392	0.4392	-0.0395	495.6150	1.0000	CN	100	42183829.9795	43.0001	43.0001	0.0000	0.0000	0.0000	-1.7006	0.0395	65.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SHANG53	-133261.0614	-0.0127	0.0077	-0.0000	0.0025	0.9127	-0.0127	-0.0127	0.0000	1.0000	0.1500	0.0000	-4171	-4171.0000	31.9494	210.6815	17446844.0000	539.1488	002028.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	451266	0.0100	14417690.2708	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0311	24986.2967	1.0000	CN	100	42183829.9795	-133261.0614	133261.0614	0.0000	0.0000	0.0000	4149.3068	0.0311	-88678.8721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SICHU138	-1015.7459	-0.0001	0.0077	-0.0000	0.1375	0.3826	-0.0001	0.0000	0.0001	1.0000	0.0241	0.0000	-50	-50.0000	20.3149	140.9492	27427661.0000	567.0440	688629.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	124292	0.1350	2524981.8123	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.0792	5899.9699	1.0000	CN	100	42183829.9795	-1015.7459	1015.7459	0.0000	0.0000	0.0000	80.4422	0.0792	-2087.2238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SICHU20	-93507.7339	-0.0089	0.0077	-0.0000	0.0125	3.2023	-0.0089	-0.0166	-0.0077	1.0000	0.0355	-36500.0000	-42359	-78859.0000	2.2075	15.1448	68674563.0000	152.5544	600674.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1264124	0.0225	2790560.9328	GS	connect	availability	36500	-0.0261	0.2399	-0.7601	-0.1439	4304.2889	1.0000	CN	100	42183829.9795	-174081.6918	174081.6918	-80573.9580	80573.9580	-1.0000	25054.9102	0.1439	4534.9855	2099.0245	11596.7007	-36500.0000	-80573.9580	0.0000	0.0000
1003	@TIANN5	155660.8047	0.0148	0.0077	3.3051	0.0000	-0.0000	0.0148	0.0144	-0.0005	1.0000	0.0211	-900.0000	29594	28694.0000	5.2599	36.0405	5339211.0000	28.2249	688819.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	422106	0.1450	2220225.7089	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0598	920.3628	1.0000	CN	100	42183829.9795	150926.9153	150926.9153	-4733.8894	4733.8894	-1.0000	9023.3873	0.0598	186137.1339	-5838.2735	-283.0225	0.0000	0.0000	NaN	NaN
1004	@WUJIA1	-123.3798	-0.0000	0.0077	-0.0000	0.2600	0.0879	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8144	12.3190	26721950.0000	48.2846	000301.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0236	1.0963	0.0963	-0.1180	3958.5055	1.0000	CN	100	42183829.9795	-123.3798	123.3798	0.0000	0.0000	0.0000	14.5639	0.1180	-126.2872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@XIANS4	-196.2993	-0.0000	0.0077	-0.0000	0.1625	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-9	-9.0000	21.8110	148.3548	1793333.0000	39.0236	301031.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	25408	0.1625	554174.7751	GS	connect	availability	0	1.4433	1.4106	0.4106	0.0236	2037.2893	1.0000	CN	100	42183829.9795	-196.2993	196.2993	0.0000	0.0000	0.0000	-4.6282	0.0236	-283.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@XINXI2	-96.7019	-0.0000	0.0077	-0.0000	0.1750	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0215	0.0000	-82	-82.0000	1.1793	7.7870	127900880.0000	146.0861	000949.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1911052	0.1700	2253688.3391	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.1122	1426.3972	1.0000	CN	100	42183829.9795	-96.7019	96.7019	0.0000	0.0000	0.0000	10.8495	0.1122	-147.8641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@ZHEJI188	595.9473	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0017	0.0000	81	81.0000	7.3574	50.3041	5058227.0000	37.3222	603338.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	24537	0.0700	180527.8998	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0852	3315.5980	1.0000	CN	100	42183829.9795	595.9473	595.9473	0.0000	0.0000	0.0000	50.8012	0.0852	870.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@ZHEJI404	6664.3251	0.0006	0.0077	0.1415	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	904	904.0000	7.3720	50.2591	574900.0000	4.2381	301004.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4412	1.3438	0.3438	0.1003	472.9514	1.0000	CN	100	42183829.9795	6664.3251	6664.3251	0.0000	0.0000	0.0000	668.5137	0.1003	9604.5514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@CHENG41	58.5143	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	41	41.0000	1.4272	9.6975	9043801.0000	12.8640	002651.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	726813	0.0100	1037291.4865	GS	connect	availability	0	1.6464	1.5519	0.5519	0.0086	1474.9313	1.0000	CN	100	42183829.9795	58.5143	58.5143	0.0000	0.0000	0.0000	0.5061	0.0086	96.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@CHENG42	13553.1204	0.0013	0.0077	0.2878	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0127	0.0000	17467	17467.0000	0.7759	5.2620	17636458.0000	13.6122	002697.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	1723022	0.0575	1336939.6366	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0821	812.5510	1.0000	CN	100	42183829.9795	13553.1204	13553.1204	0.0000	0.0000	0.0000	1112.3774	0.0821	10301.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@DATON3	-238.1114	-0.0000	0.0077	-0.0000	0.0950	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0449	0.0000	-96	-96.0000	2.4803	16.9794	10849098.0000	27.0197	601001.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1900987	0.0950	4715070.1848	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0080	1785.0693	1.0000	CN	100	42183829.9795	-238.1114	238.1114	0.0000	0.0000	0.0000	-1.9094	0.0080	-191.0804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@HENGD5	25.8799	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	11	11.0000	2.3527	16.0306	2195824.0000	5.1631	603303.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	96314	0.1900	226599.4888	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1093	280.5288	0.8569	CN	100	42183829.9795	25.8799	25.8799	0.0000	0.0000	0.0000	2.8284	0.1093	31.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@HUALI15	525.6855	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.3336	43.1886	1466568.0000	9.2904	300979.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	170	0.1775	1076.7052	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0491	1330.4276	1.0000	CN	100	42183829.9795	525.6855	525.6855	0.0000	0.0000	0.0000	25.7974	0.0491	536.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@HUAXI18	12.6070	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	5	5.0000	2.5214	17.1765	3655460.0000	9.2096	301267.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	221265	0.1625	557896.9395	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0224	1355.5031	1.0000	CN	100	42183829.9795	12.6070	12.6070	0.0000	0.0000	0.0000	0.2830	0.0224	20.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@JACKS26	87.5668	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	15	15.0000	5.8378	39.9490	2060200.0000	12.0720	603337.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	64069	0.0375	374021.3261	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0699	1195.9122	1.0000	CN	100	42183829.9795	87.5668	87.5668	0.0000	0.0000	0.0000	6.1185	0.0699	119.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@MOTIC1	17.9417	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	8	8.0000	2.2427	15.3095	4256000.0000	9.5571	300341.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	242238	0.0900	543269.1726	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0059	556.9922	1.0000	CN	100	42183829.9795	17.9417	17.9417	0.0000	0.0000	0.0000	0.1062	0.0059	31.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@NANJI69	27.9422	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	15	15.0000	1.8628	12.6317	2807843.0000	5.2024	300856.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	223562	0.0825	416453.9749	GS	connect	availability	0	1.3516	1.3305	0.3305	-0.0112	425.3356	1.0000	CN	100	42183829.9795	27.9422	27.9422	0.0000	0.0000	0.0000	-0.3140	0.0112	37.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@POCOH1	-1223.0198	-0.0001	0.0077	-0.0000	0.0925	0.3099	-0.0001	0.0000	0.0001	1.0000	0.0247	0.0000	-97	-97.0000	12.6085	86.0569	7592492.0000	95.8375	300811.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	205050	0.0925	2585362.9467	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0439	2850.9322	1.0000	CN	100	42183829.9795	-1223.0198	1223.0198	0.0000	0.0000	0.0000	53.6527	0.0439	-2503.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@QINGD37	-100.8705	-0.0000	0.0077	-0.0000	0.0850	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0973	0.0000	-46	-46.0000	2.1928	14.7636	5240504.0000	11.3483	603187.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	4656207	0.0850	10210306.4357	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0392	847.3478	1.0000	CN	100	42183829.9795	-100.8705	100.8705	0.0000	0.0000	0.0000	-3.9561	0.0392	-121.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@QINGD55	-55.2976	-0.0000	0.0077	-0.0000	0.1625	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-26	-26.0000	2.1268	14.4564	39343458.0000	83.4253	688556.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	322112	0.1625	685078.2995	GS	connect	availability	0	2.3445	2.0413	1.0413	-0.0782	1766.9171	1.0000	CN	100	42183829.9795	-55.2976	55.2976	0.0000	0.0000	0.0000	4.3257	0.0782	-129.6437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SANHE1	1316.6384	0.0001	0.0077	0.0280	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0267	0.0000	97	97.0000	13.5736	92.4889	8502262.0000	115.3425	300990.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	206885	0.1800	2808172.4552	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0688	2315.3717	1.0000	CN	100	42183829.9795	1316.6384	1316.6384	0.0000	0.0000	0.0000	-90.5926	0.0688	2745.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SANJI6	126.6052	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	61	61.0000	2.0755	14.0858	7884680.0000	16.2904	601116.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	346452	0.1450	719059.4812	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0342	431.9475	1.0000	CN	100	42183829.9795	126.6052	126.6052	0.0000	0.0000	0.0000	-4.3326	0.0342	152.4775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHANG205	236.6359	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	73	73.0000	3.2416	21.7934	12637926.0000	40.3986	603131.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	237222	0.0725	768975.8109	GS	connect	availability	0	1.6475	1.5536	0.5536	-0.0412	1037.5084	1.0000	CN	100	42183829.9795	236.6359	236.6359	0.0000	0.0000	0.0000	-9.7380	0.0412	389.8527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHIJI14	-42.3782	-0.0000	0.0077	-0.0000	0.1550	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0399	0.0000	-4	-4.0000	10.5946	72.2498	8356117.0000	88.5537	001301.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	395549	0.1475	4190667.3277	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.0035	2763.0860	1.0000	CN	100	42183829.9795	-42.3782	42.3782	0.0000	0.0000	0.0000	0.1482	0.0035	-62.5521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SICHU55	-214.3920	-0.0000	0.0077	-0.0000	0.0925	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-41	-41.0000	5.2291	35.8457	65257122.0000	343.1076	601208.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	372656	0.1200	1948645.7003	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.1107	4331.5033	1.0000	CN	100	42183829.9795	-214.3920	214.3920	0.0000	0.0000	0.0000	23.7367	0.1107	-398.5788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@TINAV1	-134.6579	-0.0000	0.0077	-0.0000	0.2152	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-43	-43.0000	3.1316	21.5074	6193910.0000	19.5397	688277.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	79379	0.2000	248581.5832	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.1317	1328.0167	1.0000	CN	100	42183829.9795	-134.6579	134.6579	0.0000	0.0000	0.0000	17.7385	0.1317	-301.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@GUANG131	-24.6419	-0.0000	0.0077	-0.0000	0.0675	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-10	-10.0000	2.4642	16.7258	173851440.0000	426.5113	002465.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	524257	0.0775	1291870.3404	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.1242	4586.7881	1.0000	CN	100	42183829.9795	-24.6419	24.6419	0.0000	0.0000	0.0000	3.0614	0.1242	-43.8966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHAND207	-1072.9797	-0.0001	0.0077	-0.0000	0.1600	0.4703	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	11.1769	76.2174	1106300.0000	12.3678	301035.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	78082	0.1600	872712.4820	GS	connect	availability	0	1.2323	1.2500	0.2500	0.1288	1161.1122	1.0000	CN	100	42183829.9795	-1072.9797	1072.9797	0.0000	0.0000	0.0000	-138.1517	0.1288	-1322.2120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@SUZHO73	-151.1518	-0.0000	0.0077	-0.0000	0.1625	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-15	-15.0000	10.0768	69.1319	4588371.0000	46.5267	688698.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	424	0.1625	4272.5571	GS	connect	availability	0	2.0168	1.8122	0.8122	0.0160	992.0643	1.0000	CN	100	42183829.9795	-151.1518	151.1518	0.0000	0.0000	0.0000	-2.4165	0.0160	-304.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@CHONG10	87.0740	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8977	6.0584	53810399.0000	47.8178	000950.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	-0.0236	698.1028	1.0000	CN	100	42183829.9795	87.0740	87.0740	0.0000	0.0000	0.0000	-2.0508	0.0236	79.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SHAND166	2027.6783	0.0002	0.0077	0.0431	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.1265	7.6807	21224411.0000	23.9112	601019.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5519	0.7647	-0.2353	0.0569	470.1735	1.0000	CN	100	42183829.9795	2027.6783	2027.6783	0.0000	0.0000	0.0000	115.3978	0.0569	1119.1482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@FUJIA10	37529.7915	0.0036	0.0077	0.7969	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0001	0.0000	70100	70100.0000	0.5354	3.6725	32399860.0000	17.4530	600033.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	10612	0.0975	5681.4001	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1340	646.4847	1.0000	CN	100	42183829.9795	37529.7915	37529.7915	0.0000	0.0000	0.0000	5027.3179	0.1340	17444.4243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@JIANG371	-163.1266	-0.0000	0.0077	-0.0000	0.1625	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	4.7978	32.7272	7899383.0000	37.9199	688182.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.9235	0.9235	-0.1529	767.6547	1.0000	CN	100	42183829.9795	-163.1266	163.1266	0.0000	0.0000	0.0000	24.9464	0.1529	-349.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@HEDYC1	49107.8303	0.0047	0.0077	1.0427	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0661	0.0000	54000	54000.0000	0.9094	6.2164	98384938.0000	89.7084	002027.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	7629899	0.1075	6938662.6962	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0696	9193.6586	1.0000	CN	100	42183829.9795	49107.8303	49107.8303	0.0000	0.0000	0.0000	3415.5385	0.0696	45389.1811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@LIAON15	3.5745	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.5745	24.4263	1428160.0000	5.1168	688739.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	143311	0.1175	512271.6109	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0107	669.8787	1.0000	CN	100	42183829.9795	3.5745	3.5745	0.0000	0.0000	0.0000	0.0382	0.0107	3.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@HENAN39	5414.6226	0.0005	0.0077	0.1150	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	1500	1500.0000	3.6097	24.6211	2963584.0000	10.7026	603508.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	3296	0.1975	11897.7308	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0352	1376.3046	1.0000	CN	100	42183829.9795	5414.6226	5414.6226	0.0000	0.0000	0.0000	190.4152	0.0352	6234.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@WUHAN47	-181.1768	-0.0000	0.0077	-0.0000	0.1600	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0255	0.0000	-40	-40.0000	4.5294	31.2051	73791250.0000	337.7502	603220.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	590128	0.1575	2672938.0150	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.1586	2429.3409	1.0000	CN	100	42183829.9795	-181.1768	181.1768	0.0000	0.0000	0.0000	28.7375	0.1586	-263.5812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@INNER4	-74.0138	-0.0000	0.0077	-0.0000	0.0625	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0192	0.0000	-60	-60.0000	1.2336	8.4383	25545145.0000	31.6176	600328.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1630047	0.0375	2010765.4849	GS	connect	availability	0	0.9599	1.0594	0.0594	0.0179	976.7439	1.0000	CN	100	42183829.9795	-74.0138	74.0138	0.0000	0.0000	0.0000	-1.3285	0.0179	-71.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@JIANG63	23030.3062	0.0022	0.0077	0.4890	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0310	0.0000	16956	16956.0000	1.3582	9.2868	16906196.0000	23.0291	002091.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	2394544	0.1150	3252363.8620	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1557	1326.4963	1.0000	CN	100	42183829.9795	23030.3062	23030.3062	0.0000	0.0000	0.0000	3585.9383	0.1557	24954.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@TRUKI1	-61.4288	-0.0000	0.0077	-0.0000	0.1925	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.5357	10.4473	12433946.0000	19.0537	300358.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1606	0.1925	2466.3662	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.0571	757.7455	1.0000	CN	100	42183829.9795	-61.4288	61.4288	0.0000	0.0000	0.0000	3.5074	0.0571	-111.5837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@CHAOZ1	-123857.5011	-0.0118	0.0077	-0.0000	0.0075	2.5450	-0.0118	-0.0118	0.0000	1.0000	0.0986	0.0000	-13300	-13300.0000	9.3126	64.3952	25583719.0000	241.6476	300408.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	979087	0.0075	9117839.7859	GS	connect	availability	0	1.5373	1.4900	0.4900	0.0102	11779.3909	1.0000	CN	100	42183829.9795	-123857.5011	123857.5011	0.0000	0.0000	0.0000	-1259.7263	0.0102	-190410.7495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@GUANG415	2636.1723	0.0003	0.0077	0.0560	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0862	0.0000	79	79.0000	33.3693	231.9815	5486395.0000	186.6834	301377.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	271136	0.1225	9047610.3796	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0311	2462.6521	1.0000	CN	100	42183829.9795	2636.1723	2636.1723	0.0000	0.0000	0.0000	81.9964	0.0311	6761.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@HSINO1	-61.0005	-0.0000	0.0077	-0.0000	0.1500	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-74	-74.0000	0.8243	5.5786	29765399.0000	24.3558	601096.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	533300	0.1500	439615.7020	GS	connect	availability	0	0.9573	1.0691	0.0691	-0.0144	661.5640	1.0000	CN	100	42183829.9795	-61.0005	61.0005	0.0000	0.0000	0.0000	0.8780	0.0144	-58.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@WUHUS1	27562.2924	0.0026	0.0077	0.5852	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	8600	8600.0000	3.2049	21.8352	53457422.0000	171.2106	002555.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4802	1.4214	0.4214	0.0389	7090.0398	1.0000	CN	100	42183829.9795	27562.2924	27562.2924	0.0000	0.0000	0.0000	1071.7624	0.0389	40797.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@JGAOC1	3318.4454	0.0003	0.0077	0.0705	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0189	0.0000	800	800.0000	4.1481	28.4273	14172375.0000	59.0940	600562.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	478540	0.0775	1985011.0991	GS	connect	availability	0	1.1793	1.1747	0.1747	-0.0454	1957.4928	1.0000	CN	100	42183829.9795	3318.4454	3318.4454	0.0000	0.0000	0.0000	-150.7834	0.0454	3913.5859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@SICHU127	-249.6754	-0.0000	0.0077	-0.0000	0.1850	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-60	-60.0000	4.1613	28.3833	4971297.0000	20.6965	001288.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	82637	0.1850	343873.8266	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.0944	918.7568	1.0000	CN	100	42183829.9795	-249.6754	249.6754	0.0000	0.0000	0.0000	23.5664	0.0944	-351.3383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@CHINA782	13298.4266	0.0013	0.0077	0.2824	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0355	0.0000	5600	5600.0000	2.3747	16.1838	33362403.0000	79.1960	601898.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1571110	0.1475	3730944.8250	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.1045	3694.6830	1.0000	CN	100	42183829.9795	13298.4266	13298.4266	0.0000	0.0000	0.0000	1390.3264	0.1045	2973.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SHNAC2	102690.7837	0.0098	0.0077	2.1804	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.8034	25.9384	3493690.0000	13.2921	000028.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	1314	0.1625	4997.6181	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0737	664.3598	1.0000	CN	100	42183829.9795	102690.7837	102690.7837	0.0000	0.0000	0.0000	7568.1988	0.0737	85296.7507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@JIAJI3	30019.1419	0.0029	0.0077	0.6374	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0006	0.0000	18000	18000.0000	1.6677	11.5290	10749852.0000	18.1786	603708.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	36683	0.1450	61177.3435	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.1189	319.3730	1.0000	CN	100	42183829.9795	30019.1419	30019.1419	0.0000	0.0000	0.0000	3568.3301	0.1189	28831.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@ZHEJI127	13484.4106	0.0013	0.0077	0.2863	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0098	0.0000	4700	4700.0000	2.8690	19.5770	26340747.0000	75.6379	300244.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	356840	0.1175	1023782.3574	GS	connect	availability	0	2.4776	2.0575	1.0575	-0.0040	1793.0807	1.0000	CN	100	42183829.9795	13484.4106	13484.4106	0.0000	0.0000	0.0000	-53.5758	0.0040	33409.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HANGZ56	-102422.3972	-0.0098	0.0077	-0.0000	0.0500	14.0305	-0.0098	-0.0098	0.0000	1.0000	0.2505	0.0000	-4600	-4600.0000	22.2657	152.5981	18929278.0000	423.6903	300604.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1135147	0.0500	25274886.2847	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0901	14125.7990	1.0000	CN	100	42183829.9795	-102422.3972	102422.3972	0.0000	0.0000	0.0000	9226.9910	0.0901	-203565.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ANHUI4	6635.7154	0.0006	0.0077	0.1409	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0084	0.0000	2600	2600.0000	2.5522	17.3655	8285004.0000	21.1030	600761.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	345047	0.0625	880628.3423	GS	connect	availability	0	1.6271	1.5372	0.5372	0.0958	1454.8637	1.0000	CN	100	42183829.9795	6635.7154	6635.7154	0.0000	0.0000	0.0000	635.5987	0.0958	10796.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@DALIA23	-34.2640	-0.0000	0.0077	-0.0000	0.0750	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-40	-40.0000	0.8566	5.8170	54613661.0000	46.5978	002354.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	923816	0.1200	791340.9612	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0791	1417.3185	1.0000	CN	100	42183829.9795	-34.2640	34.2640	0.0000	0.0000	0.0000	2.7102	0.0791	-61.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@HEXIN5	43385.6265	0.0041	0.0077	0.9212	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2641	0.0000	1200	1200.0000	36.1547	246.8024	16907766.0000	612.0697	300033.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	766868	0.1175	27725873.8365	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0399	24762.4331	1.0000	CN	100	42183829.9795	43385.6265	43385.6265	0.0000	0.0000	0.0000	1729.4670	0.0399	104591.4211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@BANKO1352	140171.2487	0.0133	0.0077	2.9762	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	180650	180650.0000	0.7759	5.2634	30333930.0000	23.4186	002948.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0646	1451.0280	1.0000	CN	100	42183829.9795	140171.2487	140171.2487	0.0000	0.0000	0.0000	9059.6285	0.0646	78275.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@JILIN3	-44.8688	-0.0000	0.0077	-0.0000	0.2175	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-38	-38.0000	1.1808	7.9502	17477391.0000	20.3807	600189.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	475762	0.1925	561760.1742	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.1471	540.4647	1.0000	CN	100	42183829.9795	-44.8688	44.8688	0.0000	0.0000	0.0000	6.5988	0.1471	-52.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@NANFA1	54138.3085	0.0052	0.0077	1.1495	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0001	0.0000	16800	16800.0000	3.2225	21.7751	36441829.0000	116.3927	000738.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	4531	0.0400	14601.2307	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0474	2119.1023	1.0000	CN	100	42183829.9795	54138.3085	54138.3085	0.0000	0.0000	0.0000	-2565.3839	0.0474	64152.6207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@BEIJI317	17765.6559	0.0017	0.0077	0.3772	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0054	0.0000	3200	3200.0000	5.5518	37.2242	12225754.0000	66.7523	002985.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	101419	0.1575	563054.7060	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0528	1842.3740	1.0000	CN	100	42183829.9795	17765.6559	17765.6559	0.0000	0.0000	0.0000	-938.2121	0.0528	22518.1851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@BAIMT1	95106.3781	0.0091	0.0077	2.0194	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0153	0.0000	10600	10600.0000	8.9723	60.9783	4217938.0000	37.7260	688563.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	179021	0.1550	1606230.0868	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0228	1251.6358	1.0000	CN	100	42183829.9795	95106.3781	95106.3781	0.0000	0.0000	0.0000	2173.0355	0.0228	101762.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@NANJI27	-38.9577	-0.0000	0.0077	-0.0000	0.1175	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-16	-16.0000	2.4349	16.6562	21631145.0000	52.8471	002182.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	350698	0.0925	853899.7074	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0384	1762.8560	1.0000	CN	100	42183829.9795	-38.9577	38.9577	0.0000	0.0000	0.0000	1.4972	0.0384	-80.9702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SUZHO128	-1493.0365	-0.0001	0.0077	-0.0000	0.2252	0.9214	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-39	-39.0000	38.2830	262.9131	2301987.0000	88.7729	301626.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	257	0.1625	9838.7276	GS	connect	availability	0	0.9883	1.1889	0.1889	0.0009	4428.5759	1.0000	CN	100	42183829.9795	-1493.0365	1493.0365	0.0000	0.0000	0.0000	-1.3174	0.0009	-1475.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@WUXIH9	1971.3542	0.0002	0.0077	0.0419	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.9284	33.0389	11396911.0000	55.2304	688510.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9705	1.7316	0.7316	-0.0373	1279.0275	1.0000	CN	100	42183829.9795	1971.3542	1971.3542	0.0000	0.0000	0.0000	-73.4536	0.0373	3884.5433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@ZHEJI195	8111.5947	0.0008	0.0077	0.1722	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2600	2600.0000	3.1198	21.3994	29665231.0000	93.1139	603568.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9655	1.0604	0.0604	0.1228	2774.3732	1.0000	CN	100	42183829.9795	8111.5947	8111.5947	0.0000	0.0000	0.0000	996.1425	0.1228	7831.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@SHENZ261	-608.8109	-0.0001	0.0077	-0.0000	0.2600	0.4337	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.7065	53.6407	28891743.0000	227.3178	300693.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4724	1.4293	0.4293	-0.0660	2410.5507	1.0000	CN	100	42183829.9795	-608.8109	608.8109	0.0000	0.0000	0.0000	40.1934	0.0660	-896.4175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SHANG17	-33.3663	-0.0000	0.0077	-0.0000	0.1000	0.0091	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5167	10.2537	3824600.0000	5.7522	600350.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	5776592	0.0925	8761078.6609	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0687	953.2069	1.0000	CN	100	42183829.9795	-33.3663	33.3663	0.0000	0.0000	0.0000	2.2908	0.0687	1.9739	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@MGITE1	163.8218	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0155	0.0000	23	23.0000	7.1227	48.2737	5390090.0000	38.1656	688114.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	228961	0.1900	1630817.9307	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.1221	1572.3589	1.0000	CN	100	42183829.9795	163.8218	163.8218	0.0000	0.0000	0.0000	-20.0092	0.1221	266.1574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SICHU81	-428.6521	-0.0000	0.0077	-0.0000	0.1625	0.1908	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	5.3582	36.6397	3465200.0000	18.6228	300470.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1767	0.1625	9467.8532	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0694	869.1465	1.0000	CN	100	42183829.9795	-428.6521	428.6521	0.0000	0.0000	0.0000	-29.7275	0.0694	-477.5231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@GUANG219	-149086.7377	-0.0142	0.0077	-0.0000	0.0250	10.2114	-0.0142	-0.0142	0.0000	1.0000	0.0793	0.0000	-60900	-60900.0000	2.4481	16.7582	34126563.0000	83.8851	300498.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	2791457	0.0350	6833648.8948	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0335	16289.2006	1.0000	CN	100	42183829.9795	-149086.7377	149086.7377	0.0000	0.0000	0.0000	4998.4235	0.0335	-78306.3704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@CANNY1	153441.7283	0.0146	0.0077	3.2580	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0035	0.0000	163200	163200.0000	0.9402	6.3981	7714231.0000	7.2395	002367.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	391930	0.1900	368495.1996	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1886	750.0456	1.0000	CN	100	42183829.9795	153441.7283	153441.7283	0.0000	0.0000	0.0000	28932.5016	0.1886	176651.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@KINGS98	-114676.7661	-0.0109	0.0077	-0.0000	0.0300	9.4255	-0.0109	-0.0099	0.0010	1.0000	0.0899	400.0000	-4300	-3900.0000	26.6690	182.6519	5763699.0000	154.4155	688037.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	310821	0.0325	8289290.0277	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.0621	3871.5850	1.0000	CN	100	42183829.9795	-104009.1600	104009.1600	10667.6061	10667.6061	1.0000	6458.6678	0.0621	-196235.5707	20126.7252	-662.4275	0.0000	0.0000	NaN	NaN
1071	@BANKO42	-112.6077	-0.0000	0.0077	-0.0000	0.2600	0.0802	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6560	11.2281	43683071.0000	71.9424	601009.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0480	13308.1105	1.0000	CN	100	42183829.9795	-112.6077	112.6077	0.0000	0.0000	0.0000	5.4106	0.0480	-4.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@BEIJI79	5732.1788	0.0005	0.0077	0.1217	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0270	0.0000	2000	2000.0000	2.8661	19.5120	15090344.0000	43.1883	300034.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	989525	0.1225	2836067.0974	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0240	1324.8146	1.0000	CN	100	42183829.9795	5732.1788	5732.1788	0.0000	0.0000	0.0000	-137.4179	0.0240	8945.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@CSISO1	9014.2499	0.0009	0.0077	0.1914	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0342	0.0000	4600	4600.0000	1.9596	13.3692	41048797.0000	80.4954	688472.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1830845	0.1300	3587759.6472	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0401	2641.4924	1.0000	CN	100	42183829.9795	9014.2499	9014.2499	0.0000	0.0000	0.0000	361.7921	0.0401	12057.0286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@GUANG118	-41409.4366	-0.0039	0.0077	-0.0000	0.0050	0.5673	-0.0039	-0.0039	0.0000	1.0000	0.1552	0.0000	-5900	-5900.0000	7.0185	47.8544	5490754.0000	38.5407	002311.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	2262568	0.0050	15879943.4154	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0170	5254.6995	1.0000	CN	100	42183829.9795	-41409.4366	41409.4366	0.0000	0.0000	0.0000	704.0085	0.0170	-29778.3150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@XIANS2	44531.4736	0.0042	0.0077	0.9455	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	1.3494	9.2396	41828348.0000	56.6877	601369.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1227	0.1300	1655.7612	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.2208	907.0320	1.0000	CN	100	42183829.9795	44531.4736	44531.4736	0.0000	0.0000	0.0000	9832.7584	0.2208	34622.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@CHANG19	71379.7340	0.0068	0.0077	1.5156	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0029	0.0000	36700	36700.0000	1.9450	13.0572	20853348.0000	39.9384	600710.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	158039	0.1475	307378.2504	GS	connect	availability	0	0.8847	0.9604	-0.0396	0.1607	1118.2885	1.0000	CN	100	42183829.9795	71379.7340	71379.7340	0.0000	0.0000	0.0000	11471.2006	0.1607	63151.3793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@HANGZ26	29810.2723	0.0028	0.0077	0.6330	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0001	0.0000	12400	12400.0000	2.4041	16.3930	6956008.0000	16.7257	300360.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	3889	0.1475	9349.3669	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1215	976.5456	1.0000	CN	100	42183829.9795	29810.2723	29810.2723	0.0000	0.0000	0.0000	3623.0020	0.1215	37609.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHEJI41	66409.9887	0.0063	0.0077	1.4101	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0021	0.0000	13200	13200.0000	5.0311	34.4876	64421973.0000	325.8834	002001.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	43280	0.1725	217744.2660	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.1264	7731.2841	1.0000	CN	100	42183829.9795	66409.9887	66409.9887	0.0000	0.0000	0.0000	8395.5482	0.1264	53415.6320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@NINGX12	124807.8214	0.0119	0.0077	2.6500	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1173	0.0000	31100	31100.0000	4.0131	27.4869	95456313.0000	384.8537	600989.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	3068472	0.0875	12314125.5740	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1696	10888.9535	1.0000	CN	100	42183829.9795	124807.8214	124807.8214	0.0000	0.0000	0.0000	21166.1832	0.1696	74677.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@CHINA161	3862.7680	0.0004	0.0077	0.0820	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0515	0.0000	2300	2300.0000	1.6795	11.2460	69723313.0000	115.0115	000039.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	3219203	0.0075	5406536.6938	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1524	2977.8003	1.0000	CN	100	42183829.9795	3862.7680	3862.7680	0.0000	0.0000	0.0000	588.7606	0.1524	4900.6178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@GUANG21	7637.6766	0.0007	0.0077	0.1622	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	5100	5100.0000	1.4976	10.0281	25385633.0000	37.3398	600236.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1418	0.3653	-0.6347	-0.0165	1652.6328	1.0000	CN	100	42183829.9795	7637.6766	7637.6766	0.0000	0.0000	0.0000	-126.0642	0.0165	1082.7355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@KINGF31	-8.3254	-0.0000	0.0077	-0.0000	0.1475	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-6	-6.0000	1.3876	9.4477	8059617.0000	11.1688	603707.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	471498	0.1475	654238.8055	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.0978	1771.0432	1.0000	CN	100	42183829.9795	-8.3254	8.3254	0.0000	0.0000	0.0000	0.8142	0.0978	-8.4489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@NEWAY13	5782.6386	0.0006	0.0077	0.1228	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0791	0.0000	700	700.0000	8.2609	55.8073	5751488.0000	47.0800	603699.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1004996	0.0175	8302183.8302	GS	connect	availability	0	1.2388	1.2594	0.2594	0.0576	6404.5440	1.0000	CN	100	42183829.9795	5782.6386	5782.6386	0.0000	0.0000	0.0000	333.2031	0.0576	7163.7296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SCONS1	13205.7250	0.0013	0.0077	0.2804	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.3990	2.7175	124144130.0000	49.4836	600170.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.0864	1949.8460	1.0000	CN	100	42183829.9795	13205.7250	13205.7250	0.0000	0.0000	0.0000	1141.6116	0.0864	15008.9958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@YIFEN1	13036.8936	0.0012	0.0077	0.2768	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0603	0.0000	3900	3900.0000	3.3428	22.6714	7307785.0000	24.3013	603939.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1893439	0.0150	6329375.0900	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0503	2472.1939	1.0000	CN	100	42183829.9795	13036.8936	13036.8936	0.0000	0.0000	0.0000	656.2409	0.0503	10593.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@HUATA1	-14747.1654	-0.0014	0.0077	-0.0000	0.0175	0.7071	-0.0014	-0.0014	0.0000	1.0000	0.1577	0.0000	-5300	-5300.0000	2.7825	19.0082	67962250.0000	189.4846	601688.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	5896540	0.0200	16407028.4092	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0398	15453.7543	1.0000	CN	100	42183829.9795	-14747.1654	14747.1654	0.0000	0.0000	0.0000	-586.6019	0.0398	-20772.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@PIOTE1	-64286.6606	-0.0061	0.0077	-0.0000	0.0010	0.1761	-0.0061	-0.0061	0.0000	1.0000	0.3166	0.0000	-1100	-1100.0000	58.4424	394.8616	4829375.0000	279.7056	688072.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	557677	0.0010	32591992.7329	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0259	15364.7749	1.0000	CN	100	42183829.9795	-64286.6606	64286.6606	0.0000	0.0000	0.0000	1662.9523	0.0259	-75994.4966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@AVICC2	182.9443	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0075	0.0000	25	25.0000	7.3178	49.5082	11426461.0000	82.9763	688297.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	107816	0.1875	788972.7866	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1681	2123.9830	1.0000	CN	100	42183829.9795	182.9443	182.9443	0.0000	0.0000	0.0000	-30.7565	0.1681	207.0505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@DONGX2	-272891.7107	-0.0260	0.0077	-0.0000	0.0050	3.7382	-0.0260	-0.0260	-0.0001	1.0000	0.2644	-300.0000	-144000	-144300.0000	1.8951	12.9839	10561895.0000	20.1146	601198.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	13209653	0.0050	25033366.6986	GS	connect	availability	300	1.3234	1.2955	0.2955	-0.0453	6125.7471	1.0000	CN	100	42183829.9795	-273460.2351	273460.2351	-568.5244	568.5244	-1.0000	12398.3746	0.0453	-361900.0569	-752.3910	25.7762	-300.0000	-568.5244	0.0000	0.0000
1090	@JIANG101	2837.9280	0.0003	0.0077	0.0603	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0.0000	2800	2800.0000	1.0135	6.9120	6653899.0000	6.7460	002483.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	5771	0.1925	5849.1724	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1112	601.9791	1.0000	CN	100	42183829.9795	2837.9280	2837.9280	0.0000	0.0000	0.0000	315.5719	0.1112	3967.3258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@JILIN4	83879.3498	0.0080	0.0077	1.7810	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0001	0.0000	81000	81000.0000	1.0355	7.0264	58914200.0000	60.7181	000928.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	10067	0.1625	10424.8570	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.0896	757.6778	1.0000	CN	100	42183829.9795	83879.3498	83879.3498	0.0000	0.0000	0.0000	7517.0451	0.0896	76651.5843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@THEST3	-29525.1333	-0.0028	0.0077	-0.0000	0.0125	1.0111	-0.0028	-0.0028	0.0000	1.0000	0.1370	0.0000	-55300	-55300.0000	0.5339	3.6226	63822649.0000	33.9126	600515.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	26379392	0.0125	14084178.3958	GS	connect	availability	0	0.9705	0.9412	-0.0588	-0.1035	3355.0377	1.0000	CN	100	42183829.9795	-29525.1333	29525.1333	0.0000	0.0000	0.0000	3056.5854	0.1035	-28654.8709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@BANKO533	-1293.1143	-0.0001	0.0077	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	0.2643	0.0000	-800	-800.0000	1.6164	10.9498	109082690.0000	175.1973	600919.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	17162480	0.0050	27741311.0876	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0004	27586.5443	1.0000	CN	100	42183829.9795	-1293.1143	1293.1143	0.0000	0.0000	0.0000	-0.5530	0.0004	-193.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@CHINA227	-43791.3319	-0.0042	0.0077	-0.0000	0.0400	4.7991	-0.0042	-0.0042	0.0000	1.0000	0.0931	0.0000	-5100	-5100.0000	8.5865	58.9525	144161570.0000	1246.5710	000657.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1087699	0.0500	9339566.2534	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.1172	7826.1272	1.0000	CN	100	42183829.9795	-43791.3319	43791.3319	0.0000	0.0000	0.0000	5131.7603	0.1172	-84908.2081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@LANDK3	62350.8143	0.0059	0.0077	1.3239	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	27.1090	185.2358	4205500.0000	114.2636	603929.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9369	0.9750	-0.0250	0.1970	2371.4346	1.0000	CN	100	42183829.9795	62350.8143	62350.8143	0.0000	0.0000	0.0000	12284.5344	0.1970	58417.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@WEIDA2	-21145.8512	-0.0020	0.0077	-0.0000	0.0450	2.6070	-0.0020	-0.0018	0.0002	1.0000	0.0412	400.0000	-3500	-3100.0000	6.0417	41.6052	21626770.0000	131.9789	000603.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	680956	0.0475	4114112.6479	GS	connect	availability	0	1.9488	1.7629	0.7629	0.0027	2959.6835	1.0000	CN	100	42183829.9795	-18729.1825	18729.1825	2416.6687	2416.6687	1.0000	-51.3925	0.0027	-36499.1970	4709.5738	6.6313	0.0000	0.0000	NaN	NaN
1097	@INDUS125	-26093.3013	-0.0025	0.0077	-0.0000	0.0075	0.5362	-0.0025	-0.0025	0.0000	1.0000	0.8814	0.0000	-23500	-23500.0000	1.1104	7.5273	239402440.0000	264.3219	601398.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	83103979	0.0075	92274772.8801	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0133	299364.7955	1.0000	CN	100	42183829.9795	-26093.3013	26093.3013	0.0000	0.0000	0.0000	-347.5907	0.0133	-577.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@BANKO1512	-114.3561	-0.0000	0.0077	-0.0000	0.2600	0.0815	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2849	8.7153	28091997.0000	35.9112	002966.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2878	0.4602	-0.5398	-0.0881	4882.7017	1.0000	CN	100	42183829.9795	-114.3561	114.3561	0.0000	0.0000	0.0000	10.0728	0.0881	-32.9068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@CHINA1189	128539.9006	0.0122	0.0077	2.7293	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0132	0.0000	101900	101900.0000	1.2614	8.5792	79144563.0000	99.5940	601117.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1098715	0.1450	1385954.0425	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1686	4544.8543	1.0000	CN	100	42183829.9795	128539.9006	128539.9006	0.0000	0.0000	0.0000	21665.9400	0.1686	123831.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@NINGB35	-68894.7081	-0.0066	0.0077	-0.0000	0.0075	1.4156	-0.0066	-0.0089	-0.0023	1.0000	0.3224	-2700.0000	-7700	-10400.0000	8.9474	61.0041	13708446.0000	122.6627	603606.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	3706411	0.0075	33162610.9167	GS	connect	availability	2700	0.6875	0.8737	-0.1263	-0.0563	4184.2033	1.0000	CN	100	42183829.9795	-93052.5928	93052.5928	-24157.8847	24157.8847	-1.0000	5241.4650	0.0563	-63969.4101	-16607.4430	1360.7650	-2700.0000	-24157.8847	0.0000	0.0000
1101	@TIANJ9	93998.3686	0.0090	0.0077	1.9959	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	5.9493	40.6037	2290814.0000	13.6433	600329.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1219	1458.4059	1.0000	CN	100	42183829.9795	93998.3686	93998.3686	0.0000	0.0000	0.0000	11460.6480	0.1219	81574.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@CHIFE1	-10006.3798	-0.0010	0.0077	-0.0000	0.0050	0.1371	-0.0010	-0.0010	0.0000	1.0000	0.0252	0.0000	-1500	-1500.0000	6.6709	45.6617	63087067.0000	422.5301	000426.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	381557	0.0150	2545336.1625	GS	connect	availability	0	2.2817	1.9888	0.9888	0.0041	8646.9403	1.0000	CN	100	42183829.9795	-10006.3798	10006.3798	0.0000	0.0000	0.0000	-40.5700	0.0041	-22831.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@SHENZ71	-158114.8857	-0.0151	0.0077	-0.0000	0.0020	0.8664	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	9.6412	64.1041	392926880.0000	3694.5609	002475.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	20504728	0.0020	197689190.4381	GS	connect	availability	0	1.6265	1.5483	0.5483	-0.0292	44254.5288	1.0000	CN	100	42183829.9795	-158114.8857	158114.8857	0.0000	0.0000	0.0000	4616.2033	0.0292	-257171.8642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SICHU47	-248.2498	-0.0000	0.0077	-0.0000	0.2600	0.1768	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.0274	20.8219	105586820.0000	322.4745	002272.ZK	SHE	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.1055	1467.9351	1.0000	CN	100	42183829.9795	-248.2498	248.2498	0.0000	0.0000	0.0000	26.1872	0.1055	-474.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@ANHUI25	19031.4847	0.0018	0.0077	0.4041	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	34600	34600.0000	0.5500	3.7789	96310250.0000	53.3830	600496.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	4010	0.1725	2205.6721	GS	connect	availability	0	1.0789	1.0763	0.0763	0.1696	766.2580	1.0000	CN	100	42183829.9795	19031.4847	19031.4847	0.0000	0.0000	0.0000	3227.3699	0.1696	20533.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@CHINA532	65332.7808	0.0062	0.0077	1.3872	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0405	0.0000	53600	53600.0000	1.2189	8.2680	40985825.0000	49.7049	601998.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	3486325	0.0925	4249464.6862	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.0824	5962.2987	1.0000	CN	100	42183829.9795	65332.7808	65332.7808	0.0000	0.0000	0.0000	5381.9485	0.0824	13016.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@SHAND23	65704.6084	0.0063	0.0077	1.3951	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	7.9162	53.8446	8792238.0000	69.4396	000423.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.6084	-0.3916	0.1000	3364.5882	1.0000	CN	100	42183829.9795	65704.6084	65704.6084	0.0000	0.0000	0.0000	6567.3400	0.1000	26480.6691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@SUNSH33	70965.2205	0.0068	0.0077	1.5068	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0086	0.0000	5700	5700.0000	12.4500	85.0405	8288692.0000	103.3897	688336.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	72832	0.1700	906761.2176	GS	connect	availability	0	0.7430	0.8531	-0.1469	0.1485	1769.8962	1.0000	CN	100	42183829.9795	70965.2205	70965.2205	0.0000	0.0000	0.0000	10539.1963	0.1485	52724.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@YIBIN1	32704.8213	0.0031	0.0077	0.6944	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	14.8658	101.4019	11696079.0000	173.9609	000858.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8637	0.9027	-0.0973	0.1097	25966.4924	1.0000	CN	100	42183829.9795	32704.8213	32704.8213	0.0000	0.0000	0.0000	3587.9239	0.1097	28246.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@PINGA4	-112483.6172	-0.0107	0.0077	-0.0000	0.0010	0.3082	-0.0107	-0.0107	0.0000	1.0000	0.0806	0.0000	-13100	-13100.0000	8.5865	58.2645	63343688.0000	541.3431	601318.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	854198	0.0050	7334601.5897	GS	connect	availability	0	0.8416	0.9053	-0.0947	0.0261	83295.0564	1.0000	CN	100	42183829.9795	-112483.6172	112483.6172	0.0000	0.0000	0.0000	-2939.4640	0.0261	-94668.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@SHENZ381	4894.6490	0.0005	0.0077	0.1039	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0024	0.0000	500	500.0000	9.7893	66.0266	6189563.0000	59.9438	301327.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	25419	0.1575	248834.1639	GS	connect	availability	0	1.3522	1.3469	0.3469	0.0347	904.7477	1.0000	CN	100	42183829.9795	4894.6490	4894.6490	0.0000	0.0000	0.0000	169.9487	0.0347	6618.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@COSCO13	-55403.2712	-0.0053	0.0077	-0.0000	0.0456	6.9143	-0.0053	-0.0130	-0.0077	1.0000	0.0183	-22200.0000	-15200	-37400.0000	3.6450	24.7532	76363750.0000	277.2579	600641.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	374979	0.0400	1366780.4759	GS	connect	availability	22200	1.1589	1.2369	0.2369	-0.2790	2374.4710	1.0000	CN	100	42183829.9795	-136321.2068	136321.2068	-80917.9356	80917.9356	-1.0000	38027.4011	0.2790	-157980.0649	-93774.2631	22572.4145	-22200.0000	-80917.9356	0.0000	0.0000
1113	@JOULW1	-4863.8467	-0.0005	0.0077	-0.0000	0.1200	1.5991	-0.0005	0.0000	0.0005	1.0000	0.0178	0.0000	-500	-500.0000	9.7277	66.4781	11260778.0000	109.8025	688141.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	187141	0.0975	1820450.2723	GS	connect	availability	0	1.9312	1.7772	0.7772	-0.1821	2803.5780	1.0000	CN	100	42183829.9795	-4863.8467	4863.8467	0.0000	0.0000	0.0000	885.7701	0.1821	-9393.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@SHENZ110	30511.1014	0.0029	0.0077	0.6478	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	4.1231	28.1620	18553602.0000	76.6403	300400.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6561	0.6561	0.0493	1000.3757	1.0000	CN	100	42183829.9795	30511.1014	30511.1014	0.0000	0.0000	0.0000	1504.2426	0.0493	54760.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@SHIJI1	-23182.4752	-0.0022	0.0077	-0.0000	0.0300	1.9054	-0.0022	-0.0022	0.0000	1.0000	0.0319	0.0000	-21800	-21800.0000	1.0634	7.2746	39722106.0000	42.3845	000783.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	2931378	0.0400	3117275.1332	GS	connect	availability	0	1.6266	1.5081	0.5081	-0.0304	3998.9234	1.0000	CN	100	42183829.9795	-23182.4752	23182.4752	0.0000	0.0000	0.0000	705.6054	0.0304	-37707.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@SONOS2	-7019.2794	-0.0007	0.0077	-0.0000	0.0875	1.6827	-0.0007	0.0000	0.0007	1.0000	0.0350	400.0000	-1700	-1300.0000	4.1290	28.2553	12496883.0000	51.7925	300633.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	873463	0.0975	3606518.1653	GS	connect	availability	0	1.4717	1.3823	0.3823	-0.1389	1786.6643	1.0000	CN	100	42183829.9795	-5367.6843	5367.6843	1651.5952	1651.5952	1.0000	745.6261	0.1389	-7899.3755	2430.5771	-229.4234	0.0000	0.0000	NaN	NaN
1117	@GUANG66	1854.0115	0.0002	0.0077	0.0394	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.8540	12.6071	5053840.0000	9.3455	000429.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	1324	0.1900	2454.7112	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.1134	1033.5334	1.0000	CN	100	42183829.9795	1854.0115	1854.0115	0.0000	0.0000	0.0000	210.3354	0.1134	31.6670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@JIANG114	1111.9670	0.0001	0.0077	0.0236	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	3.7066	25.2320	7590559.0000	28.0925	002553.ZK	SHE	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9715	1.7803	0.7803	0.0681	1309.9328	1.0000	CN	100	42183829.9795	1111.9670	1111.9670	0.0000	0.0000	0.0000	75.7006	0.0681	2192.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@JIANG73	-32256.2793	-0.0031	0.0077	-0.0000	0.0650	5.7443	-0.0031	-0.0023	0.0008	1.0000	0.0235	5200.0000	-19600	-14400.0000	1.6457	11.3215	95140938.0000	157.9926	002176.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1301269	0.0750	2141535.5284	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.0477	2415.0079	1.0000	CN	100	42183829.9795	-23698.4909	23698.4909	8557.7884	8557.7884	1.0000	1130.0240	0.0477	-40404.5655	14590.5375	-408.0642	0.0000	0.0000	NaN	NaN
1120	@SHANG456	12646.5850	0.0012	0.0077	0.2685	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0033	-200.0000	1800	1600.0000	7.0259	48.2054	1652709.0000	11.6858	603275.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	49280	0.1150	346235.3947	GS	connect	availability	0	1.7859	1.6487	0.6487	0.0313	627.1520	1.0000	CN	100	42183829.9795	11241.4089	11241.4089	-1405.1761	1405.1761	-1.0000	351.5544	0.0313	20076.0656	-2509.5082	-43.9443	0.0000	0.0000	NaN	NaN
1121	@BEIJI165	22165.4107	0.0021	0.0077	0.4706	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	9800	9800.0000	2.2618	15.3637	71207125.0000	160.4666	603588.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	1338	0.1625	3026.2571	GS	connect	availability	0	1.6265	1.4847	0.4847	0.0834	3445.2160	1.0000	CN	100	42183829.9795	22165.4107	22165.4107	0.0000	0.0000	0.0000	1847.6146	0.0834	36052.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@BEIJI59	-3740.2918	-0.0004	0.0077	-0.0000	0.0300	0.3074	-0.0004	0.0000	0.0004	1.0000	0.0120	0.0000	-3000	-3000.0000	1.2468	8.4952	27690254.0000	34.5037	002065.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	979907	0.0400	1221712.7048	GS	connect	availability	0	1.5819	1.4942	0.4942	-0.0612	3197.1838	1.0000	CN	100	42183829.9795	-3740.2918	3740.2918	0.0000	0.0000	0.0000	228.7691	0.0612	-5916.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@CHENG50	26940.0701	0.0026	0.0077	0.5720	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0022	0.0000	6800	6800.0000	3.9618	27.0487	18168563.0000	72.0829	002773.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	57862	0.1875	229236.2256	GS	connect	availability	0	1.2995	1.2368	0.2368	0.0971	2481.9885	1.0000	CN	100	42183829.9795	26940.0701	26940.0701	0.0000	0.0000	0.0000	2616.2616	0.0971	35008.2874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@CHINA277	-78.7368	-0.0000	0.0077	-0.0000	0.2600	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.9368	26.7061	95041813.0000	372.2978	600900.SH	SHA	CHN	CN	True	-1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0703	0.2024	-0.7976	-0.0118	54906.6515	1.0000	CN	100	42183829.9795	-78.7368	78.7368	0.0000	0.0000	0.0000	0.9281	0.0118	5.5333	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@GUOSE1	-57369.7740	-0.0055	0.0077	-0.0000	0.0125	1.9647	-0.0055	0.0000	0.0055	1.0000	0.0055	34100.0000	-34100	0.0000	1.6824	11.5166	105191880.0000	177.6936	002736.ZK	SHE	CHN	CN	True	0	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.2518	0.2518	0.0193	9132.2650	1.0000	CN	100	42183829.9795	0.0000	0.0000	57369.7740	57369.7740	1.0000	0.0000	0.0193	0.0000	72542.0698	1107.0908	0.0000	0.0000	NaN	NaN
1126	@PRIMA112	-7392.5783	-0.0007	0.0077	-0.0000	0.0300	0.6076	-0.0007	0.0000	0.0007	1.0000	0.0189	0.0000	-1500	-1500.0000	4.9284	34.0035	5037832.0000	25.1265	688206.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	388294	0.0400	1913662.5244	GS	connect	availability	0	1.7576	1.6542	0.6542	-0.0608	1415.5180	1.0000	CN	100	42183829.9795	-7392.5783	7392.5783	0.0000	0.0000	0.0000	449.5074	0.0608	-12993.1894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@SHANG49	1855.3313	0.0002	0.0077	0.0394	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.4272	9.7436	10106786.0000	14.4443	600420.SH	SHA	CHN	CN	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0056	1.0371	0.0371	0.0779	861.3414	1.0000	CN	100	42183829.9795	1855.3313	1855.3313	0.0000	0.0000	0.0000	144.5832	0.0779	1865.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@XIAME48	-18913.4127	-0.0018	0.0077	-0.0000	0.0825	4.2749	-0.0018	-0.0018	0.0000	1.0000	0.0316	0.0000	-3700	-3700.0000	5.1117	35.0933	32744586.0000	168.5501	300657.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	611193	0.0400	3124255.5192	GS	connect	availability	0	2.0999	1.8940	0.8940	-0.1120	2045.5330	1.0000	CN	100	42183829.9795	-18913.4127	18913.4127	0.0000	0.0000	0.0000	2118.9426	0.1120	-39715.8211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@ZHENG3	56996.7602	0.0054	0.0077	1.2102	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2085	0.0000	10800	10800.0000	5.2775	35.8903	13121454.0000	69.0756	600066.SH	SHA	CHN	CN	True	1	2026-04-21	2026-04-21	4147620	0.0075	21888972.4756	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.1419	7244.0894	1.0000	CN	100	42183829.9795	56996.7602	56996.7602	0.0000	0.0000	0.0000	8085.2847	0.1419	22963.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@FOREH1	-6267.8485	-0.0006	0.0077	-0.0000	0.0275	0.4722	-0.0006	0.0000	0.0006	1.0000	0.0013	0.0000	-900	-900.0000	6.9643	47.2313	17832723.0000	123.5415	688362.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	10480	0.0250	72985.6131	GS	connect	availability	0	2.2036	1.9684	0.9684	-0.0591	2115.4891	1.0000	CN	100	42183829.9795	-6267.8485	6267.8485	0.0000	0.0000	0.0000	370.4821	0.0591	-13811.5338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SHAND19	76815.0229	0.0073	0.0077	1.6310	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0001	0.0000	22200	22200.0000	3.4601	23.7272	12721641.0000	44.2746	000951.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	2735	0.1900	9463.4724	GS	connect	availability	0	0.6191	0.8318	-0.1682	0.1621	1991.9519	1.0000	CN	100	42183829.9795	76815.0229	76815.0229	0.0000	0.0000	0.0000	12454.5831	0.1621	47559.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@SHNAG1	-7282.1280	-0.0007	0.0077	-0.0000	0.0100	0.1995	-0.0007	0.0000	0.0007	1.0000	0.0281	0.0000	-6700	-6700.0000	1.0869	7.4256	11736465.0000	12.7830	000061.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	2646352	0.0200	2876279.7068	GS	connect	availability	0	0.5492	0.6681	-0.3319	-0.1213	1316.0287	1.0000	CN	100	42183829.9795	-7282.1280	7282.1280	0.0000	0.0000	0.0000	883.6317	0.1213	-3999.2645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@SHNDE1	-236363.2878	-0.0225	0.0077	-0.0000	0.0125	8.0946	-0.0225	-0.0225	0.0000	1.0000	0.3613	0.0000	-145700	-145700.0000	1.6223	11.0327	63003368.0000	101.9556	000001.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	21924648	0.0100	35567480.3431	GS	connect	availability	0	0.5258	0.6225	-0.3775	-0.0193	15740.7228	1.0000	CN	100	42183829.9795	-236363.2878	236363.2878	0.0000	0.0000	0.0000	4570.7839	0.0193	-124290.3255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@SUZHO89	-253696.5270	-0.0242	0.0077	-0.0000	0.0010	0.6951	-0.0242	-0.0242	0.0000	1.0000	0.4705	0.0000	-10200	-10200.0000	24.8722	169.6908	3468014.0000	86.3186	688052.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	1883968	0.0010	46858444.9606	GS	connect	availability	0	1.3876	1.3906	0.3906	-0.1780	3544.9969	1.0000	CN	100	42183829.9795	-253696.5270	253696.5270	0.0000	0.0000	0.0000	45160.8686	0.1780	-352028.2134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@WUXIP2	-1520.6120	-0.0001	0.0077	-0.0000	0.0300	0.1250	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-100	-100.0000	15.2061	103.6937	4908399.0000	74.6548	605123.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	842	0.0400	12803.5527	GS	connect	availability	0	1.4000	1.3801	0.3801	-0.0533	1842.5391	1.0000	CN	100	42183829.9795	-1520.6120	1520.6120	0.0000	0.0000	0.0000	81.0218	0.0533	-2128.8222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@ZHEJI138	50458.1402	0.0048	0.0077	1.0714	0.0000	-0.0000	0.0048	0.0064	0.0016	1.0000	0.0985	4300.0000	13100	17400.0000	3.8518	26.4242	87771063.0000	340.1876	002648.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	2685052	0.1775	10342193.1500	GS	connect	availability	0	1.1411	1.1768	0.1768	0.2081	8433.9036	1.0000	CN	100	42183829.9795	67020.7358	67020.7358	16562.5956	16562.5956	1.0000	13947.2768	0.2081	76480.1836	18900.2753	3446.7408	0.0000	0.0000	NaN	NaN
1137	@ANHUI42	55509.4545	0.0053	0.0077	1.1786	0.0000	-0.0000	0.0053	0.0000	-0.0053	0.0000	0.0000	-67100.0000	67100	0.0000	0.8273	5.6303	13789321.0000	11.3878	002226.ZK	SHE	CHN	CN	True	0	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2270	1.2463	0.2463	0.0279	1008.0257	1.0000	CN	100	42183829.9795	0.0000	0.0000	-55509.4545	55509.4545	-1.0000	0.0000	0.0279	0.0000	-68110.2801	-1546.7824	0.0000	0.0000	NaN	NaN
1138	@CHONG115	-3562.5180	-0.0003	0.0077	-0.0000	0.1425	1.3908	-0.0003	0.0000	0.0003	1.0000	0.0065	800.0000	-800	0.0000	4.4531	30.6931	5546289.0000	24.9694	688443.SH	SHA	CHN	CN	True	0	2026-04-21	2026-04-21	146204	0.1525	651067.9855	GS	connect	availability	0	1.5261	1.4005	0.4005	-0.2017	734.7961	1.0000	CN	100	42183829.9795	0.0000	0.0000	3562.5180	3562.5180	1.0000	-0.0000	0.2017	0.0000	5436.9280	-718.5215	0.0000	0.0000	NaN	NaN
1139	@KUNSH1	-28732.7771	-0.0027	0.0077	-0.0000	0.0125	0.9840	-0.0027	-0.0045	-0.0018	1.0000	0.0073	-2500.0000	-3800	-6300.0000	7.5613	50.9966	21449954.0000	160.4475	300260.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	63320	0.0125	478778.8022	GS	connect	availability	2500	1.0189	1.1080	0.1080	-0.1257	3083.5317	1.0000	CN	100	42183829.9795	-47635.9200	47635.9200	-18903.1429	18903.1429	-1.0000	5986.1076	0.1257	-48534.8012	-19259.8418	2375.4395	-2500.0000	-18903.1429	0.0000	0.0000
1140	@CHINA283	-19778.5172	-0.0019	0.0077	-0.0000	0.0150	0.8128	-0.0019	-0.0019	0.0000	1.0000	0.0701	0.0000	-15100	-15100.0000	1.3098	8.9542	18918782.0000	24.8476	000009.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	5469905	0.0150	7164676.1794	GS	connect	availability	0	1.3802	1.3480	0.3480	-0.0324	2128.3581	1.0000	CN	100	42183829.9795	-19778.5172	19778.5172	0.0000	0.0000	0.0000	640.9564	0.0324	-27298.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@CHOWT5	4166.3920	0.0004	0.0077	0.0885	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0025	500.0000	2300	2800.0000	1.8115	12.2861	6593801.0000	11.8827	002867.ZK	SHE	CHN	CN	True	1	2026-04-21	2026-04-21	146448	0.1575	265286.8617	GS	connect	availability	0	0.8421	0.9305	-0.0695	0.1649	727.5342	1.0000	CN	100	42183829.9795	5072.1294	5072.1294	905.7374	905.7374	1.0000	836.1963	0.1649	4271.1846	762.7115	149.3208	0.0000	0.0000	NaN	NaN
1142	@HUNAN15	-3911.0251	-0.0004	0.0077	-0.0000	0.0225	0.2411	-0.0004	-0.0015	-0.0011	1.0000	0.0028	-10000.0000	-3300	-13300.0000	1.1852	7.8474	230077630.0000	264.8290	600744.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	211975	0.0325	251224.1058	GS	connect	availability	10000	0.6741	0.7381	-0.2619	-0.2248	1083.2425	1.0000	CN	100	42183829.9795	-15762.6164	15762.6164	-11851.5913	11851.5913	-1.0000	3543.1401	0.2248	-10625.5904	-7989.1657	2664.0151	-10000.0000	-11851.5913	0.0000	0.0000
1143	@LOONG1	-54901.0336	-0.0052	0.0077	-0.0000	0.0350	5.2645	-0.0052	-0.0052	0.0000	1.0000	0.0237	0.0000	-2600	-2600.0000	21.1158	144.8180	6216168.0000	132.0415	688047.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	91600	0.0375	1934205.6441	GS	connect	availability	0	1.3388	1.3569	0.3569	-0.1623	4487.7372	1.0000	CN	100	42183829.9795	-54901.0336	54901.0336	0.0000	0.0000	0.0000	8907.8728	0.1623	-73500.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@SHENZ70	-4564.9164	-0.0004	0.0077	-0.0000	0.0200	0.2501	-0.0004	0.0000	0.0004	1.0000	0.0225	-300.0000	-900	-1200.0000	5.0721	34.3781	59900301.0000	302.0481	300115.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	456940	0.0200	2317658.7747	GS	connect	availability	300	2.0889	1.8777	0.8777	-0.0341	4626.0726	1.0000	CN	100	42183829.9795	-6086.5552	6086.5552	-1521.6388	1521.6388	-1.0000	207.6933	0.0341	-12713.9617	-3178.4904	51.9233	-300.0000	-1521.6388	0.0000	0.0000
1145	@SICHU54	-31123.9203	-0.0030	0.0077	-0.0000	0.0525	4.4767	-0.0030	-0.0030	0.0000	1.0000	0.0409	0.0000	-7600	-7600.0000	4.0953	28.1091	46845231.0000	193.1424	002497.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	972290	0.0450	3981773.2248	GS	connect	availability	0	1.5610	1.4742	0.4742	-0.1148	4720.0347	1.0000	CN	100	42183829.9795	-31123.9203	31123.9203	0.0000	0.0000	0.0000	3571.6183	0.1148	-48583.6630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@SUZHO46	-916.4448	-0.0001	0.0077	-0.0000	0.0100	0.0251	-0.0001	0.0000	0.0001	1.0000	0.0002	400.0000	-400	0.0000	2.2911	15.5705	41922243.0000	95.7442	300655.ZK	SHE	CHN	CN	True	0	2026-04-21	2026-04-21	3197	0.0200	7324.6853	GS	connect	availability	0	1.8824	1.7027	0.7027	-0.0680	2138.7262	1.0000	CN	100	42183829.9795	0.0000	0.0000	916.4448	916.4448	1.0000	-0.0000	0.0680	0.0000	1725.1264	-62.2771	0.0000	0.0000	NaN	NaN
1147	@ZHONG23	-14094.1533	-0.0013	0.0077	-0.0000	0.0100	0.3861	-0.0013	0.0000	0.0013	1.0000	0.0013	25900.0000	-25900	0.0000	0.5442	3.6769	307380630.0000	165.7767	600208.SH	SHA	CHN	CN	True	0	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7760	1.5762	0.5762	-0.1010	3009.7338	1.0000	CN	100	42183829.9795	0.0000	0.0000	14094.1533	14094.1533	1.0000	-0.0000	0.1010	0.0000	25031.1873	-1423.0985	0.0000	0.0000	NaN	NaN
1148	@ZHUHA16	-82299.6266	-0.0078	0.0077	-0.0000	0.0475	10.7102	-0.0078	0.0000	0.0078	1.0000	0.0081	5700.0000	-5900	-200.0000	13.9491	95.1399	16252125.0000	226.7974	002975.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	1653	0.0500	23057.8445	GS	connect	availability	0	1.6561	1.5595	0.5595	-0.1369	2236.0752	1.0000	CN	100	42183829.9795	-2789.8179	2789.8179	79509.8088	79509.8088	1.0000	381.9295	0.1369	-4620.1866	131675.3175	-10884.9899	0.0000	0.0000	NaN	NaN
1149	@DONGG17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0120	-600.0000	0	-600.0000	4.1598	28.4085	12060778.0000	50.2561	301029.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	302607	0.0175	1258781.9774	GS	connect	availability	600	2.2159	1.9482	0.9482	-0.0523	2400.7174	1.0000	CN	100	42183829.9795	-2495.8748	2495.8748	-2495.8748	2495.8748	-1.0000	130.5912	0.0523	-5530.6611	-5530.6611	130.5912	-600.0000	-2495.8748	0.0000	0.0000
1150	@LANGC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.6017	-2400.0000	0	-2400.0000	10.7251	73.7307	148677630.0000	1607.9009	000977.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	5889892	0.0030	63169697.1533	GS	connect	availability	2400	1.7334	1.5900	0.5900	-0.0486	10709.7029	1.0000	CN	100	42183829.9795	-25740.2467	25740.2467	-25740.2467	25740.2467	-1.0000	1251.7473	0.0486	-44617.2468	-44617.2468	1251.7473	-2400.0000	-25740.2467	0.0000	0.0000
1151	@MIRAC10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0021	-1900.0000	0	-1900.0000	2.3909	16.0601	18679528.0000	44.0027	300848.ZK	SHE	CHN	CN	True	-1	2026-04-21	2026-04-21	90493	0.0450	216355.5307	GS	connect	availability	1900	1.4685	1.4154	0.4154	-0.1702	879.7944	1.0000	CN	100	42183829.9795	-4542.6222	4542.6222	-4542.6222	4542.6222	-1.0000	772.9644	0.1702	-6671.0185	-6671.0185	772.9644	-1900.0000	-4542.6222	0.0000	0.0000
1152	@PNCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0181	-1000.0000	0	-1000.0000	3.8151	25.9087	12555360.0000	47.7134	603690.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	498193	0.0450	1900654.5700	GS	connect	availability	1000	1.1498	1.2037	0.2037	-0.1130	1461.0457	1.0000	CN	100	42183829.9795	-3815.0969	3815.0969	-3815.0969	3815.0969	-1.0000	431.0718	0.1130	-4386.6328	-4386.6328	431.0718	-1000.0000	-3815.0969	0.0000	0.0000
1153	@SFOUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0693	-9500.0000	0	-9500.0000	1.7235	11.6584	199686940.0000	341.4711	600601.SH	SHA	CHN	CN	True	-1	2026-04-21	2026-04-21	4223782	0.0200	7279552.2252	GS	connect	availability	9500	1.9702	1.7977	0.7977	-0.0908	4787.6778	1.0000	CN	100	42183829.9795	-16372.9440	16372.9440	-16372.9440	16372.9440	-1.0000	1486.5120	0.0908	-32257.3482	-32257.3482	1486.5120	-9500.0000	-16372.9440	0.0000	0.0000
1154	@SUZHO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0783	0.0000	0	0.0000	35.0473	237.8679	10063563.0000	351.1179	300751.ZK	SHE	CHN	CN	True	0	2026-04-21	2026-04-21	234642	0.0275	8223561.2929	GS	connect	availability	0	1.6605	1.5548	0.5548	-0.0835	9302.7633	1.0000	CN	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0835	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	0	0.0000	17.3110	118.6335	17379172.0000	302.4139	002353.ZK	SHE	CHN	CN	True	0	2026-04-21	2026-04-21	914	0.0375	15822.2101	GS	connect	availability	0	1.1953	1.1447	0.1447	-0.0836	17723.9192	1.0000	CN	100	42183829.9795	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0836	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1156	@ADVAN68	239790.2045	0.0228	0.0050	3.2848	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	21700	21700.0000	11.0502	353.9863	6694067.0000	74.1777	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	17862000	0.0050	197379383.9714	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1888	11503.0107	1.0000	TH	100	42183829.9795	239790.2045	239790.2045	0.0000	0.0000	0.0000	45284.2825	0.1888	78376.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@SRISA3	37.5646	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	50	50.0000	0.7513	23.9024	15238360.0000	11.4019	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	592386	0.1475	445054.3259	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.0719	1248.2754	1.0000	TH	100	42183829.9795	37.5646	37.5646	0.0000	0.0000	0.0000	2.6997	0.0719	21.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@GULFD3	158.6398	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8234	58.2189	14841379.0000	27.0480	GULF_n.BK	BAK	THA	TH	True	1	2026-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1740	22883.2705	1.0000	TH	100	42183829.9795	158.6398	158.6398	0.0000	0.0000	0.0000	27.6015	0.1740	100.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@KIATN4	9071.8400	0.0009	0.0050	0.1243	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0371	0.0000	3600	3600.0000	2.5200	80.8159	15258758.0000	38.6023	KKP_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	1546189	0.0050	3896327.5420	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1435	2082.0427	0.9999	TH	100	42183829.9795	9071.8400	9071.8400	0.0000	0.0000	0.0000	1302.1131	0.1435	1765.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@NATIO69	57067.6019	0.0054	0.0050	0.7817	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1396	0.0000	32700	32700.0000	1.7452	55.6941	1853996.0000	3.2323	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	8399902	0.0525	14659396.4384	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2021	1372.5088	0.8944	TH	100	42183829.9795	57067.6019	57067.6019	0.0000	0.0000	0.0000	11534.1330	0.2021	13728.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@SCGPA1	53391.1127	0.0051	0.0050	0.7314	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0384	400.0000	79700	80100.0000	0.6699	21.5244	11413352.0000	7.6903	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	6024422	0.1175	4035766.5477	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.2005	805.2329	1.0000	TH	100	42183829.9795	53659.0731	53659.0731	267.9604	267.9604	1.0000	10757.0272	0.2005	56585.1180	282.5724	53.7180	0.0000	0.0000	NaN	NaN
1162	@PTTEX3	271597.9911	0.0259	0.0050	3.7205	0.0000	-0.0000	0.0259	0.0264	0.0005	1.0000	0.6310	1200.0000	61100	62300.0000	4.4451	141.3796	29170426.0000	129.1001	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	14904427	0.0050	66252249.3029	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3680	6352.9670	1.0000	TH	100	42183829.9795	276932.1579	276932.1579	5334.1668	5334.1668	1.0000	101904.3824	0.3680	58553.9378	1127.8447	1962.8452	0.0000	0.0000	NaN	NaN
1163	@CENTP7	162879.9091	0.0155	0.0050	2.2312	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.4206	0.0000	81300	81300.0000	2.0034	64.0708	4142848.0000	8.3091	CPN_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	22042856	0.0200	44161603.7160	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1731	6653.6743	1.0000	TH	100	42183829.9795	162879.9091	162879.9091	0.0000	0.0000	0.0000	28201.4176	0.1731	81704.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@THAIF24	38798.5520	0.0037	0.0050	0.5315	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0685	0.0000	136200	136200.0000	0.2849	8.9698	10674551.0000	2.9973	TFG_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	25247521	0.1950	7192123.7647	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1665	1128.0933	0.6075	TH	100	42183829.9795	38798.5520	38798.5520	0.0000	0.0000	0.0000	6458.9241	0.1665	5046.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@BETAG7	50619.4830	0.0048	0.0050	0.6934	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0241	0.0000	69700	69700.0000	0.7262	23.3928	5189594.0000	3.8003	BTG_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	3486498	0.2050	2532062.0718	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.1959	576.1096	0.4852	TH	100	42183829.9795	50619.4830	50619.4830	0.0000	0.0000	0.0000	9914.7014	0.1959	22342.4215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@REGIO13	2502.7385	0.0002	0.0050	0.0343	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0206	-2600.0000	2600	0.0000	0.9626	31.0849	2158148.0000	2.1000	RCL_n.BK	BAK	THA	TH	True	0	2026-04-21	2026-04-21	2241780	0.1950	2157918.8523	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.2566	446.7388	0.5939	TH	100	42183829.9795	0.0000	0.0000	-2502.7385	2502.7385	-1.0000	0.0000	0.2566	0.0000	-1362.7935	-642.2077	0.0000	0.0000	NaN	NaN
1167	@PTTGL1	125011.7076	0.0119	0.0050	1.7125	0.0000	-0.0000	0.0119	0.0126	0.0007	1.0000	0.1218	7000.0000	114100	121100.0000	1.0956	35.5742	28462032.0000	31.6955	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	11668194	0.0825	12784056.5887	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2593	2717.0235	1.0000	TH	100	42183829.9795	132681.1375	132681.1375	7669.4299	7669.4299	1.0000	34408.2147	0.2593	106761.6765	6171.1952	1988.9141	0.0000	0.0000	NaN	NaN
1168	@HANAM2	6047.8933	0.0006	0.0050	0.0828	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	-4400.0000	6900	2500.0000	0.8765	28.0479	17673036.0000	15.5170	HANA_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	26250	0.1450	23008.2897	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.1229	628.5838	1.0000	TH	100	42183829.9795	2191.2657	2191.2657	-3856.6276	3856.6276	-1.0000	269.2117	0.1229	1660.5243	-2922.5227	-473.8125	0.0000	0.0000	NaN	NaN
1169	@KCEEL3	2429.9571	0.0002	0.0050	0.0333	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0384	0.0000	2700	2700.0000	0.9000	28.3442	22318149.0000	19.8025	KCE_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	4483801	0.2150	4035349.7094	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1059	1063.8613	1.0000	TH	100	42183829.9795	2429.9571	2429.9571	0.0000	0.0000	0.0000	257.4210	0.1059	1762.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@DELTA60	15376.4244	0.0015	0.0050	0.2106	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	9.6103	304.7976	6406750.0000	61.1289	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	26808102	0.0050	257632970.8229	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.2072	45553.1350	1.0000	TH	100	42183829.9795	15376.4244	15376.4244	0.0000	0.0000	0.0000	3185.6715	0.2072	14794.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@INDOR13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0130	10600.0000	0	10600.0000	0.7607	24.5612	35238473.0000	27.0934	IVL_n.BK	BAK	THA	TH	True	1	2026-04-21	2026-04-21	1787913	0.1300	1360033.8761	GS	thai	availability	0	0.7029	0.7907	-0.2093	0.1953	1452.1026	1.0000	TH	100	42183829.9795	8063.2330	8063.2330	8063.2330	8063.2330	1.0000	1575.1354	0.1953	5667.3203	5667.3203	1575.1354	0.0000	0.0000	NaN	NaN