assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	42901.3093	0.0041	0.0037	1.3223	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	10200	10200	4.2060	32.9903	16940989.0000	71.3628	2601.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	394445547	0.0050	1659042198.4288	GS	apac	availability	0	1.6931	1.5055	0.5055	0.1518	10855.8300	1.0000	XH	2000	42055372.5415	42901.3093	42901.3093	0.0000	0.0000	0	6513.0142	0.1518	72635.6433	0.0000	0.0000	0	0.0000
1	@CHINA288	-3324.9692	-0.0003	0.0037	-0.0000	0.0050	0.1366	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3250	26.0442	5072492.0000	16.8686	0291.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	313445908	0.0050	1042197975.1501	GS	apac	availability	0	1.3294	1.2184	0.2184	0.1129	5177.6553	1.0000	HK	2000	42055372.5415	-3324.9692	3324.9692	0.0000	0.0000	0	-375.4360	0.1129	-4420.3258	0.0000	0.0000	0	0.0000
2	@JDCOM7	2348.1644	0.0002	0.0037	0.0724	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	15.6544	122.0443	8807965.0000	137.2587	9618.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	416112467	0.0050	6514003296.6393	GS	apac	availability	0	1.6521	1.4591	0.4591	0.0852	44851.0364	1.0000	XH	2000	42055372.5415	2348.1644	2348.1644	0.0000	0.0000	0	200.1621	0.0852	3879.3579	0.0000	0.0000	0	0.0000
3	@JDLOG1	202.6393	0.0000	0.0037	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	2.0264	15.8222	12691379.0000	25.6403	2618.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	347945222	0.0050	705073747.4421	GS	apac	availability	0	1.3857	1.2712	0.2712	0.1150	4056.3210	1.0000	XH	2000	42055372.5415	202.6393	202.6393	0.0000	0.0000	0	23.2945	0.1150	280.8031	0.0000	0.0000	0	0.0000
4	@JIUMA1	247.7128	0.0000	0.0037	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0344	0	1000	1000	0.2477	1.9308	2743000.0000	0.6763	9922.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	14584129	0.1850	3612674.8704	GS	apac	availability	0	2.4000	1.9770	0.9770	0.0269	344.7623	0.5475	XH	2000	42055372.5415	247.7128	247.7128	0.0000	0.0000	0	6.6674	0.0269	594.4987	0.0000	0.0000	0	0.0000
5	@JTGLO1	-804.4282	-0.0001	0.0037	-0.0000	0.2600	1.7191	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3407	10.4697	15517145.0000	20.7440	1519.HK	HKG	HKG	HK	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2960	1.2055	0.2055	0.0801	9876.9729	1.0000	XH	2000	42055372.5415	-804.4282	804.4282	0.0000	0.0000	0	-64.4428	0.0801	-1042.5789	0.0000	0.0000	0	0.0000
6	@KUOBI1	-687.2937	-0.0001	0.0047	-0.0000	0.0250	0.1412	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	0.9546	30.1415	1512237.0000	1.4479	1808.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	9807443	0.0250	9361935.7950	GS	apac	availability	0	0.4128	0.5842	-0.4158	0.0318	520.0039	0.2412	TW	1000	42055372.5415	-687.2937	687.2937	0.0000	0.0000	0	-21.8772	0.0318	-283.6895	0.0000	0.0000	0	0.0000
7	@MALAY68	124.0228	0.0000	0.0090	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0670	8.1412	1544178.0000	3.1806	MISC.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1777	0.2862	-0.7138	0.0891	4521.1637	0.8816	MY	100	42055372.5415	124.0228	124.0228	0.0000	0.0000	0	11.0526	0.0891	22.0335	0.0000	0.0000	0	0.0000
8	@MINIS7	-10790.0612	-0.0010	0.0037	-0.0000	0.0050	0.4434	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2800	-2800	3.8536	30.2372	2509152.0000	9.6876	9896.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	58804279	0.0050	226607774.0848	GS	apac	availability	0	1.6004	1.4286	0.4286	0.0563	4010.5375	1.0000	XH	2000	42055372.5415	-10790.0612	10790.0612	0.0000	0.0000	0	-607.1640	0.0563	-17268.2031	0.0000	0.0000	0	0.0000
9	@NETEA10	100092.5811	0.0095	0.0037	3.0850	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	4300	4300	23.2773	182.3673	4016056.0000	93.5176	9999.HK	HKG	HKG	HK	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9511	1.0477	0.0477	0.1448	42035.7556	1.0000	XH	2000	42055372.5415	100092.5811	100092.5811	0.0000	0.0000	0	14495.2859	0.1448	95199.0126	0.0000	0.0000	0	0.0000
10	@NEWCH6	114209.6522	0.0109	0.0037	3.5202	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	17800	17800	6.4163	50.5340	17396395.0000	112.2509	1336.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	133148526	0.0050	854317238.6871	GS	apac	availability	0	1.9029	1.6544	0.6544	0.1171	6237.0069	1.0000	XH	2000	42055372.5415	114209.6522	114209.6522	0.0000	0.0000	0	13373.9255	0.1171	217327.0430	0.0000	0.0000	0	0.0000
11	@PHARM121	-56629.2956	-0.0054	0.0047	-0.0000	0.0175	8.1453	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2730	-2730	20.7433	655.4102	1794085.0000	37.3527	6446.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	10593287	0.0175	219740066.3901	GS	apac	availability	0	0.5101	0.7160	-0.2840	-0.0403	7880.5861	1.0000	TW	1000	42055372.5415	-56629.2956	56629.2956	0.0000	0.0000	0	2284.1147	0.0403	-28885.9834	0.0000	-0.0000	0	0.0000
12	@PINGA1	212790.4382	0.0203	0.0037	6.5586	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	0.0000	0	27500	27500	7.7378	60.8058	67025063.0000	520.3901	2318.HK	HKG	HKG	HK	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5461	1.4001	0.4001	0.1664	50136.4133	1.0000	XH	2000	42055372.5415	212790.4382	212790.4382	0.0000	0.0000	0	35403.3695	0.1664	329001.9722	0.0000	0.0000	0	0.0000
13	@SIGUR1	33831.0081	0.0032	0.0047	1.3208	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7377	0	6000	6000	5.6385	178.7347	10274231.0000	58.3342	6257.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	13734591	0.0150	77442509.9196	GS	apac	availability	0	1.1074	1.1585	0.1585	0.0933	2728.5403	1.0000	TW	1000	42055372.5415	33831.0081	33831.0081	0.0000	0.0000	0	3157.8229	0.0933	37466.1192	0.0000	0.0000	0	0.0000
14	@SUNNY10	90032.1254	0.0086	0.0037	2.7750	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	11000	11000	8.1847	63.8359	7715438.0000	62.8887	2382.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	110886587	0.0050	907577737.0569	GS	apac	availability	0	1.8895	1.7151	0.7151	0.1753	5651.8698	1.0000	HK	2000	42055372.5415	90032.1254	90032.1254	0.0000	0.0000	0	15782.4060	0.1753	170113.9181	0.0000	0.0000	0	0.0000
15	@TELEK13	53221.6730	0.0051	0.0090	3.9369	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	29923	29923	1.7786	7.0327	4114852.0000	7.3216	TLMM.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2402	0.3331	-0.6669	0.0333	6825.8819	1.0000	MY	100	42055372.5415	53221.6730	53221.6730	0.0000	0.0000	0	1771.0918	0.0333	12784.1549	0.0000	0.0000	0	0.0000
16	@VOLTR2	24809.4059	0.0024	0.0047	0.9686	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5184	0	1000	1000	24.8094	780.4143	541283.0000	13.4188	6409.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	2193564	0.0450	54421019.7485	GS	apac	availability	0	0.9145	0.9916	-0.0084	0.0562	2175.8734	1.0000	TW	1000	42055372.5415	24809.4059	24809.4059	0.0000	0.0000	0	1394.9937	0.0562	22689.2272	0.0000	0.0000	0	0.0000
17	@WUXIA6	133388.2422	0.0127	0.0037	4.1113	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	8500	8500	15.6927	123.0703	6101242.0000	95.8778	2359.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	65006427	0.0100	1020128591.3346	GS	apac	availability	0	2.1063	1.8772	0.8772	0.1507	6969.3773	1.0000	XH	2000	42055372.5415	133388.2422	133388.2422	0.0000	0.0000	0	20103.7555	0.1507	280958.0129	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-16159.4304	-0.0015	0.0037	-0.0000	0.0050	0.6641	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.8607	194.6672	1430636.0000	35.5606	2057.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	33486587	0.0050	832498727.0115	GS	apac	availability	0	0.8758	0.9115	-0.0885	0.1239	10232.0148	1.0000	XH	2000	42055372.5415	-16159.4304	16159.4304	0.0000	0.0000	0	-2001.9054	0.1239	-14152.6086	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2444.8860	-0.0002	0.0047	-0.0000	0.1475	2.9640	-0.0002	0.0000	0.0002	1.0000	0.0017	0	-733	-733	3.3355	106.6291	4921000.0000	16.6684	8054.TWO	TPO	TWN	TW	True	-1	2026-04-20	2026-04-20	44762	0.1375	149301.4802	GS	apac	availability	0	1.1390	1.1774	0.1774	-0.0780	246.9595	1.0000	TW	1000	42055372.5415	-2444.8860	2444.8860	0.0000	0.0000	0	190.6355	0.0780	-2784.6481	0.0000	-0.0000	0	0.0000
20	@CITIC33	154565.0994	0.0147	0.0037	4.7640	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	45000	45000	3.4348	26.7496	7178781.0000	24.5197	6030.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	189615399	0.0050	651287177.7550	GS	apac	availability	0	2.4034	2.0520	1.0520	0.1664	5579.6206	1.0000	XH	2000	42055372.5415	154565.0994	154565.0994	0.0000	0.0000	0	25716.4983	0.1664	371486.7599	0.0000	0.0000	0	0.0000
21	@CHINA1694	352.7992	0.0000	0.0037	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0685	0	900	900	0.3920	3.0802	23387883.0000	9.1985	2202.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	18331561	0.2075	7185955.4765	GS	apac	availability	0	2.2793	1.9336	0.9336	-0.0132	864.9511	1.0000	XH	2000	42055372.5415	352.7992	352.7992	0.0000	0.0000	0	-4.6446	0.0132	804.1262	0.0000	-0.0000	0	0.0000
22	@CHNIN1	76935.0339	0.0073	0.0037	2.3713	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	30400	30400	2.5308	19.7298	13859336.0000	34.9150	3908.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	186224992	0.0050	471290331.6029	GS	apac	availability	0	2.5231	2.1367	1.1367	0.1109	4576.9490	1.0000	XH	2000	42055372.5415	76935.0339	76935.0339	0.0000	0.0000	0	8531.7285	0.1109	194113.4355	0.0000	0.0000	0	0.0000
23	@BAIDU10	-28795.3376	-0.0027	0.0037	-0.0000	0.2600	61.5352	-0.0027	0.0000	0.0027	1.0000	0.0027	0	-1850	-1850	15.5650	121.6420	7427020.0000	115.3572	9888.HK	HKG	HKG	HK	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7416	1.6013	0.6013	0.0604	34645.1003	1.0000	XH	2000	42055372.5415	-28795.3376	28795.3376	0.0000	0.0000	0	-1738.1751	0.0604	-50150.8582	0.0000	0.0000	0	0.0000
24	@ALIBA15	-20899.8109	-0.0020	0.0037	-0.0000	0.2600	44.6626	-0.0020	0.0000	0.0020	1.0000	0.0020	0	-1200	-1200	17.4165	136.1632	83379125.0000	1449.6522	9988.HK	HKG	HKG	HK	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6382	0.6382	0.0290	333248.3775	1.0000	HK	2000	42055372.5415	-20899.8109	20899.8109	0.0000	0.0000	0	-605.7518	0.0290	-38034.8809	0.0000	0.0000	0	0.0000
25	@BORAP2	-2510.8008	-0.0002	0.0047	-0.0000	0.1450	2.9923	-0.0002	0.0000	0.0002	1.0000	0.0603	0	-190	-190	13.2147	419.2717	699072.0000	9.3107	6472.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	476707	0.1425	6299559.6315	GS	apac	availability	0	0.6697	0.7573	-0.2427	-0.0646	1215.3451	1.0000	TW	1000	42055372.5415	-2510.8008	2510.8008	0.0000	0.0000	0	162.1913	0.0646	-1681.4752	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-49633.2211	-0.0047	0.0037	-0.0000	0.0050	2.0397	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-63000	-63000	0.7878	6.2171	56562915.0000	44.9021	0916.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	323097334	0.0050	254545419.4198	GS	apac	availability	0	0.9292	0.9106	-0.0894	0.0926	2613.9240	1.0000	XH	2000	42055372.5415	-49633.2211	49633.2211	0.0000	0.0000	0	-4596.8360	0.0926	-46116.7302	0.0000	0.0000	0	0.0000
27	@CHINA1377	2419.6686	0.0002	0.0037	0.0746	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.8393	38.0022	33462032.0000	162.3707	1378.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	557094816	0.0050	2695969651.7369	GS	apac	availability	0	1.8069	1.6546	0.6546	0.2246	18728.1837	1.0000	XH	2000	42055372.5415	2419.6686	2419.6686	0.0000	0.0000	0	543.4822	0.2246	4372.0391	0.0000	0.0000	0	0.0000
28	@CHINA152	-149409.2197	-0.0142	0.0047	-0.0000	0.0050	6.1401	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-234000	-234000	0.6385	20.0367	26198192.0000	16.6749	2002.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	187105868	0.0050	119467272.3764	GS	apac	availability	0	0.7694	0.8856	-0.1144	0.0605	8056.9255	1.0000	TW	1000	42055372.5415	-149409.2197	149409.2197	0.0000	0.0000	0	-9045.6473	0.0605	-114948.3534	0.0000	0.0000	0	0.0000
29	@CHINA1561	33764.9167	0.0032	0.0037	1.0407	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	1.0000	-2000	30500	28500	1.1070	8.6428	14691758.0000	16.2134	6881.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	510245051	0.0050	564864971.7706	GS	apac	availability	0	2.4128	2.0594	1.0594	0.1113	4086.0885	1.0000	XH	2000	42055372.5415	31550.8238	31550.8238	-2214.0929	2214.0929	-1	3511.2789	0.1113	76124.2839	-5342.0550	-246.4055	0	0.0000
30	@CHINA2234	685.9347	0.0001	0.0037	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7234	0	200	200	3.4297	26.7782	3217116.0000	11.0001	0772.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	22141992	0.0125	75939800.9934	GS	apac	availability	0	1.9230	1.7239	0.7239	0.0611	1506.4318	1.0000	XH	2000	42055372.5415	685.9347	685.9347	0.0000	0.0000	0	41.9293	0.0611	1319.0246	0.0000	0.0000	0	0.0000
31	@COWEL7	-28990.0654	-0.0028	0.0037	-0.0000	0.0275	6.5525	-0.0028	-0.0028	0.0000	1.0000	0.3561	0	-8000	-8000	3.6238	28.2901	3251000.0000	11.7435	1415.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	10234256	0.0275	37086468.8627	GS	apac	availability	0	2.1679	1.9430	0.9430	0.1543	943.8917	1.0000	XH	2000	42055372.5415	-28990.0654	28990.0654	0.0000	0.0000	0	-4474.1656	0.1543	-62846.7554	0.0000	0.0000	0	0.0000
32	@GIANT18	-1468.9112	-0.0001	0.0037	-0.0000	0.1525	1.8412	-0.0001	0.0000	0.0001	1.0000	0.1761	0	-400	-400	3.6723	28.8248	3572692.0000	13.1495	2367.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	5028385	0.1525	18465627.4414	GS	apac	availability	0	1.4007	1.2697	0.2697	0.0728	3932.6572	1.0000	XH	2000	42055372.5415	-1468.9112	1468.9112	0.0000	0.0000	0	-107.0101	0.0728	-2057.5479	0.0000	0.0000	0	0.0000
33	@HDREN1	-1226.0358	-0.0001	0.0047	-0.0000	0.1575	1.5871	-0.0001	0.0000	0.0001	1.0000	0.0126	0	-426	-426	2.8780	90.3049	922958.0000	2.6476	6873.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	457041	0.1600	1315372.3971	GS	apac	availability	0	0.6488	0.7980	-0.2020	-0.1367	312.0155	0.9120	TW	1000	42055372.5415	-1226.0358	1226.0358	0.0000	0.0000	0	167.6309	0.1367	-795.4202	0.0000	-0.0000	0	0.0000
34	@HWANG2	-378.7549	-0.0000	0.0047	-0.0000	0.1700	0.5292	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-207	-207	1.8297	57.7554	1048748.0000	1.9241	2543.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	153788	0.1650	281391.0738	GS	apac	availability	0	0.7504	0.8019	-0.1981	0.0102	512.5582	0.9999	TW	1000	42055372.5415	-378.7549	378.7549	0.0000	0.0000	0	-3.8533	0.0102	-284.2184	0.0000	0.0000	0	0.0000
35	@KINGS47	115628.9855	0.0110	0.0047	4.5143	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	1000	1000	115.6290	3559.5918	1005655.0000	113.7142	2059.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	2149843	0.0575	248584165.0043	GS	apac	availability	0	1.1208	1.1195	0.1195	0.1084	9696.8101	1.0000	TW	1000	42055372.5415	115628.9855	115628.9855	0.0000	0.0000	0	12536.1211	0.1084	129593.7661	0.0000	0.0000	0	0.0000
36	@XDINC1	-4918.5037	-0.0005	0.0037	-0.0000	0.0050	0.2021	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.1975	64.4456	2194700.0000	18.0599	2400.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	23560339	0.0050	193136022.6448	GS	apac	availability	0	1.6969	1.5762	0.5762	0.0945	4036.7239	1.0000	XH	2000	42055372.5415	-4918.5037	4918.5037	0.0000	0.0000	0	-464.6438	0.0945	-8346.4493	0.0000	0.0000	0	0.0000
37	@ZTECO2	-4760.1728	-0.0005	0.0037	-0.0000	0.0175	0.6847	-0.0005	0.0000	0.0005	1.0000	0.4913	0	-1600	-1600	2.9751	23.3616	11602504.0000	34.6100	0763.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	17317833	0.0200	51522423.5603	GS	apac	availability	0	2.1165	1.9085	0.9085	0.1236	2247.6997	1.0000	XH	2000	42055372.5415	-4760.1728	4760.1728	0.0000	0.0000	0	-588.5798	0.1236	-10074.7989	0.0000	0.0000	0	0.0000
38	@PHARM172	16528.0644	0.0016	0.0037	0.5094	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9513	0	6100	6100	2.7095	21.2923	4281102.0000	11.6392	3759.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	36854865	0.0550	99858947.8566	GS	apac	availability	0	2.6322	2.2548	1.2548	0.0807	955.6868	1.0000	XH	2000	42055372.5415	16528.0644	16528.0644	0.0000	0.0000	0	1333.5512	0.0807	43505.4547	0.0000	0.0000	0	0.0000
39	@CHINA182	2000.8554	0.0002	0.0037	0.0617	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.0017	31.4520	23158301.0000	93.0040	1109.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	668711807	0.0050	2675991210.0825	GS	apac	availability	0	1.3380	1.2494	0.2494	0.0628	11414.3820	1.0000	HK	2000	42055372.5415	2000.8554	2000.8554	0.0000	0.0000	0	125.6079	0.0628	2677.1160	0.0000	0.0000	0	0.0000
40	@HANGL5	22368.2123	0.0021	0.0037	0.6894	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1773	9.2226	4642340.0000	5.4668	0101.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	173711164	0.0050	204505694.8529	GS	apac	availability	0	1.4722	1.3513	0.3513	0.1672	2083.5710	1.0000	HK	1000	42055372.5415	22368.2123	22368.2123	0.0000	0.0000	0	3740.2992	0.1672	32931.1642	0.0000	0.0000	0	0.0000
41	@JDHEA1	48573.5528	0.0046	0.0037	1.4971	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	7850	7850	6.1877	48.3774	6129242.0000	37.8613	6618.HK	HKG	HKG	HK	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9059	1.6013	0.6013	0.1729	6556.2279	1.0000	XH	2000	42055372.5415	48573.5528	48573.5528	0.0000	0.0000	0	8400.3478	0.1729	92574.0774	0.0000	0.0000	0	0.0000
42	@INNOV87	-169408.7496	-0.0161	0.0037	-0.0000	0.0050	6.9620	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-14500	-14500	11.6834	91.1441	10353098.0000	120.4885	1801.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	251885063	0.0050	2942864384.0152	GS	apac	availability	0	1.1394	1.1194	0.1194	-0.0145	20272.8651	1.0000	XH	2000	42055372.5415	-169408.7496	169408.7496	0.0000	0.0000	0	2449.4307	0.0145	-193019.7562	0.0000	-0.0000	0	0.0000
43	@INTLC17	8109.7944	0.0008	0.0100	0.6666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	682	682	11.8912	713.8831	1176584.0000	14.0774	ICT.PS	PSE	PHL	PH	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4023	0.4378	-0.5622	0.1933	20653.8307	1.0000	PH	10	42055372.5415	8109.7944	8109.7944	0.0000	0.0000	0	1567.9445	0.1933	3262.3678	0.0000	0.0000	0	0.0000
44	@EVERE39	-131333.7514	-0.0125	0.0037	-0.0000	0.0400	43.1782	-0.0125	-0.0125	0.0000	1.0000	0.7541	0	-26000	-26000	5.0513	39.5495	2382459.0000	12.0313	1952.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	15411831	0.0400	77849753.1307	GS	apac	availability	0	1.4825	1.3694	0.3694	-0.1205	1786.0603	1.0000	XH	2000	42055372.5415	-131333.7514	131333.7514	0.0000	0.0000	0	15824.2905	0.1205	-194702.4289	0.0000	-0.0000	0	0.0000
45	@PAGOO1	1574.0171	0.0001	0.0037	0.0485	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5280	0	1023	1023	1.5386	12.0533	5443871.0000	8.3784	1833.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	36025482	0.0275	55429839.8436	GS	apac	availability	0	1.6642	1.4885	0.4885	0.0708	1563.0599	1.0000	XH	2000	42055372.5415	1574.0171	1574.0171	0.0000	0.0000	0	111.4114	0.0708	2619.5115	0.0000	0.0000	0	0.0000
46	@ZJLDG1	-1754.9304	-0.0002	0.0037	-0.0000	0.2500	3.6060	-0.0002	0.0000	0.0002	1.0000	0.0149	0	-1600	-1600	1.0968	8.6101	3898461.0000	4.2860	6979.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	1413649	0.2500	1550534.7536	GS	apac	availability	0	1.2673	1.1939	0.1939	-0.0231	3716.7488	0.9992	XH	2000	42055372.5415	-1754.9304	1754.9304	0.0000	0.0000	0	40.5764	0.0231	-2224.0254	0.0000	-0.0000	0	0.0000
47	@SHANG384	-104621.6341	-0.0100	0.0037	-0.0000	0.0250	21.4976	-0.0100	-0.0100	0.0000	1.0000	0.8433	0	-24000	-24000	4.3592	33.8663	11053805.0000	47.7998	2252.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	20066188	0.0250	87473224.1373	GS	apac	availability	0	2.5448	2.1364	1.1364	-0.1282	2010.1689	1.0000	XH	2000	42055372.5415	-104621.6341	104621.6341	0.0000	0.0000	0	13412.4300	0.1282	-266240.7529	0.0000	-0.0000	0	0.0000
48	@CHINA536	5145.7871	0.0005	0.0037	0.1586	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0292	8.0676	16763247.0000	17.2683	0998.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	1492582504	0.0050	1536102358.4751	GS	apac	availability	0	0.4755	0.5904	-0.4096	0.1272	10108.6164	1.0000	XH	2000	42055372.5415	5145.7871	5145.7871	0.0000	0.0000	0	654.7799	0.1272	2446.6254	0.0000	0.0000	0	0.0000
49	@CHAIL1	-100457.4461	-0.0096	0.0047	-0.0000	0.0050	4.1284	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-26800	-26800	3.7484	117.4523	6782660.0000	25.3062	5871.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	52068571	0.0050	195174465.0158	GS	apac	availability	0	0.8289	0.7956	-0.2044	-0.0154	6415.1119	1.0000	TW	1000	42055372.5415	-100457.4461	100457.4461	0.0000	0.0000	0	1548.2432	0.0154	-83271.0850	0.0000	-0.0000	0	0.0000
50	@YIDUT1	-1395.1083	-0.0001	0.0037	-0.0000	0.0675	0.7740	-0.0001	0.0000	0.0001	1.0000	0.0346	0	-1800	-1800	0.7751	5.9547	17610442.0000	13.3899	2158.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	4667950	0.0700	3617942.0458	GS	apac	availability	0	2.3102	1.9719	0.9719	-0.0819	790.4130	1.0000	XH	2000	42055372.5415	-1395.1083	1395.1083	0.0000	0.0000	0	114.2583	0.0819	-3222.9866	0.0000	-0.0000	0	0.0000
51	@WALSI4	-148.7770	-0.0000	0.0047	-0.0000	0.0425	0.0520	-0.0000	0.0000	0.0000	1.0000	0.4610	0	-145	-145	1.0260	31.9966	15798129.0000	16.0574	1605.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	47165804	0.0425	48394404.4295	GS	apac	availability	0	1.7171	1.5518	0.5518	0.0459	3773.8130	1.0000	TW	1000	42055372.5415	-148.7770	148.7770	0.0000	0.0000	0	-6.8243	0.0459	-255.4710	0.0000	0.0000	0	0.0000
52	@CHINA2297	1126.7102	0.0001	0.0037	0.0347	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4084	11.0058	7640656.0000	10.7374	0788.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	813338662	0.0050	1145496245.4858	GS	apac	availability	0	0.5177	0.6750	-0.3250	0.0844	6572.0805	1.0000	XH	2000	42055372.5415	1126.7102	1126.7102	0.0000	0.0000	0	95.0636	0.0844	583.3404	0.0000	0.0000	0	0.0000
53	@HSINL1	-1038.7549	-0.0001	0.0047	-0.0000	0.1475	1.2593	-0.0001	0.0000	0.0001	1.0000	0.0016	0	-600	-600	1.7313	54.8683	726000.0000	1.2654	4303.TWO	TPO	TWN	TW	True	-1	2026-04-20	2026-04-20	92800	0.1475	160660.7574	GS	apac	availability	0	1.2534	1.2182	0.2182	-0.0126	144.1319	0.9996	TW	1000	42055372.5415	-1038.7549	1038.7549	0.0000	0.0000	0	13.1355	0.0126	-1301.9690	0.0000	-0.0000	0	0.0000
54	@ZAILA3	-247281.2983	-0.0236	0.0037	-0.0000	0.0200	40.6490	-0.0236	-0.0236	0.0000	1.0000	1.0000	0	-106000	-106000	2.3328	18.2663	17602961.0000	41.0566	9688.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	67518250	0.0150	157509438.8275	GS	apac	availability	0	1.5896	1.4406	0.4406	-0.2200	2645.7420	1.0000	XH	2000	42055372.5415	-247281.2983	247281.2983	0.0000	0.0000	0	54398.8205	0.2200	-393081.2893	0.0000	-0.0000	0	0.0000
55	@MICRO183	-1986.1715	-0.0002	0.0037	-0.0000	0.0425	0.6938	-0.0002	0.0000	0.0002	1.0000	0.3538	0	-1700	-1700	1.1683	9.1869	19971481.0000	23.4275	0853.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	31767388	0.0425	37114988.2966	GS	apac	availability	0	2.2597	1.9348	0.9348	0.0180	1388.8842	1.0000	HK	2000	42055372.5415	-1986.1715	1986.1715	0.0000	0.0000	0	-35.7236	0.0180	-4488.2075	0.0000	0.0000	0	0.0000
56	@FORTU25	-13850.0653	-0.0013	0.0047	-0.0000	0.0550	6.2610	-0.0013	0.0000	0.0013	1.0000	0.8811	0	-500	-500	27.7001	868.5581	3720439.0000	102.6499	1519.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	3333977	0.0500	92351598.2658	GS	apac	availability	0	1.4010	1.3293	0.3293	0.0879	7962.4460	1.0000	TW	1000	42055372.5415	-13850.0653	13850.0653	0.0000	0.0000	0	-1217.6610	0.0879	-19404.0607	0.0000	0.0000	0	0.0000
57	@TWCOO1	-156746.9310	-0.0149	0.0047	-0.0000	0.0050	6.4417	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-206460	-206460	0.7592	23.7533	14469606.0000	10.9181	5880.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	387360696	0.0050	294088929.0531	GS	apac	availability	0	0.3062	0.4273	-0.5727	0.0627	11905.1571	1.0000	TW	1000	42055372.5415	-156746.9310	156746.9310	0.0000	0.0000	0	-9824.8175	0.0627	-47997.6043	0.0000	0.0000	0	0.0000
58	@CHONG47	26814.2735	0.0026	0.0037	0.8265	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	30000	30000	0.8938	6.9991	4916359.0000	4.3937	3618.HK	HKG	HKG	HK	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3372	0.4996	-0.5004	0.1582	2246.4435	1.0000	XH	2000	42055372.5415	26814.2735	26814.2735	0.0000	0.0000	0	4241.4318	0.1582	9042.3288	0.0000	0.0000	0	0.0000
59	@CSCFI1	89728.2205	0.0085	0.0037	2.7656	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7189	0	64000	64000	1.4020	10.9309	5567699.0000	7.7710	6066.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	53824138	0.0175	75461626.9027	GS	apac	availability	0	2.4702	2.1068	1.1068	0.1200	1149.1749	1.0000	XH	2000	42055372.5415	89728.2205	89728.2205	0.0000	0.0000	0	10763.4197	0.1200	221642.6143	0.0000	0.0000	0	0.0000
60	@HOUSE8	-50972.1887	-0.0049	0.0035	-0.0000	0.0175	7.3316	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2470	-2470	20.6365	28.6462	327656.0000	6.7279	BRG.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	10513671	0.0200	216965515.0868	GS	apac	availability	0	0.7909	0.8135	-0.1865	-0.0817	2241.7222	1.0000	AU	1	42055372.5415	-50972.1887	50972.1887	0.0000	0.0000	0	4166.5387	0.0817	-40312.0750	0.0000	-0.0000	0	0.0000
61	@LARGA1	82750.9635	0.0079	0.0047	3.2307	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.9716	0	1000	1000	82.7510	2601.6382	4296692.0000	355.0966	3008.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	1232550	0.0225	101994700.0629	GS	apac	availability	0	0.8891	0.9570	-0.0430	0.1199	9498.3736	1.0000	TW	1000	42055372.5415	82750.9635	82750.9635	0.0000	0.0000	0	9920.7388	0.1199	73573.6791	0.0000	0.0000	0	0.0000
62	@CHINA229	136842.1849	0.0130	0.0037	4.2177	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	70000	70000	1.9549	15.2789	2315899.0000	4.5181	0144.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	261100289	0.0050	510421914.6380	GS	apac	availability	0	0.7147	0.7494	-0.2506	0.2200	2297.8590	1.0000	HK	2000	42055372.5415	136842.1849	136842.1849	0.0000	0.0000	0	30100.8629	0.2200	97795.7941	0.0000	0.0000	0	0.0000
63	@TAIWA91	64485.3957	0.0061	0.0047	2.5176	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	1000	1000	64.4854	2042.3516	44433258.0000	2882.7302	2330.TW	TPE	TWN	TW	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9701	1.0476	0.0476	0.1914	1672269.1063	1.0000	TW	1000	42055372.5415	64485.3957	64485.3957	0.0000	0.0000	0	12341.9473	0.1914	62557.2652	0.0000	0.0000	0	0.0000
64	@CHUNG26	165978.4201	0.0158	0.0047	6.4800	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	38000	38000	4.3679	137.0497	9367317.0000	40.7811	2412.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	95606233	0.0050	417593986.9084	GS	apac	availability	0	0.1152	0.2977	-0.7023	0.0488	33883.3812	1.0000	TW	1000	42055372.5415	165978.4201	165978.4201	0.0000	0.0000	0	8104.9615	0.0488	19119.2158	0.0000	0.0000	0	0.0000
65	@INTLG6	196950.4698	0.0188	0.0047	7.6892	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0	8000	8000	24.6188	770.6333	1827000.0000	44.7251	3293.TWO	TPO	TWN	TW	True	1	2026-04-20	2026-04-20	4972304	0.0350	122412201.0689	GS	apac	availability	0	0.6351	0.6940	-0.3060	0.1032	6937.6157	1.0000	TW	1000	42055372.5415	196950.4698	196950.4698	0.0000	0.0000	0	20324.8518	0.1032	125082.8207	0.0000	0.0000	0	0.0000
66	@VISER1	13659.4681	0.0013	0.0047	0.5333	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1631	0	1000	1000	13.6595	428.8347	11751504.0000	160.0843	6789.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	1253647	0.0675	17124151.1594	GS	apac	availability	0	1.0313	1.1056	0.1056	-0.0090	1434.7729	1.0000	TW	1000	42055372.5415	13659.4681	13659.4681	0.0000	0.0000	0	-123.3148	0.0090	14087.1198	0.0000	-0.0000	0	0.0000
67	@BCODE64	-2.0028	-0.0000	0.0100	-0.0000	0.2600	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.0028	118.8686	6118152.0000	12.1888	BDO.PS	PSE	PHL	PH	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1906	0.2903	-0.7097	0.0916	5021.8000	1.0000	PH	10	42055372.5415	-2.0028	2.0028	0.0000	0.0000	0	-0.1835	0.0916	-0.3817	0.0000	0.0000	0	0.0000
68	@EMEMO1	129447.2846	0.0123	0.0047	5.0538	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.6791	0	1000	1000	129.4473	3971.2725	1281000.0000	161.6010	3529.TWO	TPO	TWN	TW	True	1	2026-04-20	2026-04-20	550688	0.0350	71285066.2370	GS	apac	availability	0	1.2906	1.2790	0.2790	0.0054	9667.9636	1.0000	TW	1000	42055372.5415	129447.2846	129447.2846	0.0000	0.0000	0	705.0421	0.0054	167058.2171	0.0000	0.0000	0	0.0000
69	@HUATA5	16619.7472	0.0016	0.0037	0.5123	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.0775	16.2161	5993449.0000	12.4099	6886.HK	HKG	HKG	HK	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1882	1.9032	0.9032	0.0941	2785.5840	1.0000	XH	2000	42055372.5415	16619.7472	16619.7472	0.0000	0.0000	0	1563.9179	0.0941	36366.9547	0.0000	0.0000	0	0.0000
70	@ESUNF1	353.7167	0.0000	0.0047	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0403	32.7037	24132215.0000	25.0703	2884.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	426624826	0.0050	443836239.7346	GS	apac	availability	0	0.3994	0.4913	-0.5087	0.0978	16826.5110	1.0000	TW	1000	42055372.5415	353.7167	353.7167	0.0000	0.0000	0	34.5917	0.0978	141.2623	0.0000	0.0000	0	0.0000
71	@TRUSV1	-824.8095	-0.0001	0.0047	-0.0000	0.1275	0.8644	-0.0001	0.0000	0.0001	1.0000	0.0290	0	-90	-90	9.1646	283.3389	2151000.0000	19.3603	6667.TWO	TPO	TWN	TW	True	-1	2026-04-20	2026-04-20	331374	0.1200	3036893.6197	GS	apac	availability	0	0.7504	0.8735	-0.1265	-0.1074	280.0036	1.0000	TW	1000	42055372.5415	-824.8095	824.8095	0.0000	0.0000	0	88.5810	0.1074	-618.9654	0.0000	-0.0000	0	0.0000
72	@XPENG2	-35599.1388	-0.0034	0.0037	-0.0000	0.0050	1.4630	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4000	-4000	8.8998	69.6014	10003040.0000	88.8990	9868.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	153047416	0.0050	1362089050.0055	GS	apac	availability	0	2.1730	1.8888	0.8888	0.0271	13098.7160	1.0000	XH	2000	42055372.5415	-35599.1388	35599.1388	0.0000	0.0000	0	-965.1348	0.0271	-77358.0564	0.0000	0.0000	0	0.0000
73	@AGRIC28	772.5065	0.0001	0.0037	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7725	6.0386	92026250.0000	70.9569	1288.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	3470968319	0.0050	2681345509.6197	GS	apac	availability	0	0.5022	0.6068	-0.3932	0.0942	23745.9453	1.0000	XH	2000	42055372.5415	772.5065	772.5065	0.0000	0.0000	0	72.7601	0.0942	387.9904	0.0000	0.0000	0	0.0000
74	@ASCEN102	-107767.8422	-0.0103	0.0037	-0.0000	0.0325	28.7873	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-16000	-16000	6.7355	52.6583	2525738.0000	16.9825	6855.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	30017128	0.0325	202180069.6451	GS	apac	availability	0	1.3797	1.3740	0.3740	-0.1519	2338.5080	1.0000	XH	2000	42055372.5415	-107767.8422	107767.8422	0.0000	0.0000	0	16373.8668	0.1519	-148692.5214	0.0000	-0.0000	0	0.0000
75	@AKESO1	-115684.4373	-0.0110	0.0037	-0.0000	0.0050	4.7542	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-6000	-6000	19.2807	151.1848	12446637.0000	240.2741	9926.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	58449233	0.0050	1126944438.0672	GS	apac	availability	0	1.0553	1.1394	0.1394	-0.0801	17760.3217	1.0000	XH	2000	42055372.5415	-115684.4373	115684.4373	0.0000	0.0000	0	9263.2226	0.0801	-122083.3812	0.0000	-0.0000	0	0.0000
76	@JUNSH1	-6656.0704	-0.0006	0.0037	-0.0000	0.0900	4.9237	-0.0006	0.0000	0.0006	1.0000	0.1487	0	-1800	-1800	3.6978	28.5471	8710195.0000	31.7495	1877.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	4201986	0.0900	15538174.8522	GS	apac	availability	0	2.1424	1.8338	0.8338	-0.1563	779.6459	1.0000	XH	2000	42055372.5415	-6656.0704	6656.0704	0.0000	0.0000	0	1040.1461	0.1563	-14260.2680	0.0000	-0.0000	0	0.0000
77	@INDUS124	897.6397	0.0001	0.0037	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8976	7.0042	244622880.0000	218.7773	1398.HK	HKG	HKG	HK	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4951	0.6009	-0.3991	0.1323	77909.6955	1.0000	XH	2000	42055372.5415	897.6397	897.6397	0.0000	0.0000	0	118.7637	0.1323	444.4620	0.0000	0.0000	0	0.0000
78	@CHANG17	-50534.9656	-0.0048	0.0047	-0.0000	0.0050	2.0768	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-73650	-73650	0.6862	21.4152	19141758.0000	13.0218	2801.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	309099567	0.0050	212088743.9407	GS	apac	availability	0	0.3647	0.4701	-0.5299	0.0339	7427.4135	1.0000	TW	1000	42055372.5415	-50534.9656	50534.9656	0.0000	0.0000	0	-1711.7739	0.0339	-18428.5391	0.0000	0.0000	0	0.0000
79	@HUANA1	-1963.6753	-0.0002	0.0047	-0.0000	0.0050	0.0807	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1483	35.9834	18651797.0000	21.3200	2880.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	374056839	0.0050	429547465.1747	GS	apac	availability	0	0.4883	0.5545	-0.4455	0.0238	15981.5206	1.0000	TW	1000	42055372.5415	-1963.6753	1963.6753	0.0000	0.0000	0	-46.7374	0.0238	-958.8500	0.0000	0.0000	0	0.0000
80	@NANYA13	45997.4645	0.0044	0.0047	1.7958	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	2000	2000	22.9987	728.4514	25620532.0000	592.8626	8046.TW	TPE	TWN	TW	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7871	1.6321	0.6321	0.0815	4904.1254	1.0000	TW	1000	42055372.5415	45997.4645	45997.4645	0.0000	0.0000	0	3747.4948	0.0815	82199.8241	0.0000	0.0000	0	0.0000
81	@DFZQH1	29403.7687	0.0028	0.0037	0.9063	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5057	0	38000	38000	0.7738	5.9974	14857602.0000	11.3778	3958.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	68606490	0.0125	53086562.1319	GS	apac	availability	0	2.3654	2.0353	1.0353	0.1179	723.2691	1.0000	XH	2000	42055372.5415	29403.7687	29403.7687	0.0000	0.0000	0	3466.1044	0.1179	69552.2026	0.0000	0.0000	0	0.0000
82	@SHENW4	54339.5027	0.0052	0.0037	1.6748	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4057	0	148800	148800	0.3652	2.8514	7431199.0000	2.7056	6806.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	116625034	0.0075	42589693.2026	GS	apac	availability	0	2.3649	2.0347	1.0347	0.1107	914.4228	1.0000	XH	2000	42055372.5415	54339.5027	54339.5027	0.0000	0.0000	0	6015.0790	0.1107	128509.8715	0.0000	0.0000	0	0.0000
83	@FINET1	14860.7105	0.0014	0.0047	0.5802	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	18.4376	26637.8720	275417.0000	5.0007	033500.KQ	KDQ	KOR	KR	True	1	2026-04-20	2026-04-20	90834	0.0450	1674761.5142	GS	apac	availability	0	0.8590	0.9408	-0.0592	0.0239	342.8193	1.0000	KR	1	42055372.5415	14860.7105	14860.7105	0.0000	0.0000	0	355.5811	0.0239	12764.6740	0.0000	0.0000	0	0.0000
84	@FUBON8	-2376.1121	-0.0002	0.0047	-0.0000	0.0050	0.0976	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7954	87.2222	24660204.0000	68.3265	2881.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	183979811	0.0050	514301951.2455	GS	apac	availability	0	0.6161	0.7050	-0.2950	0.1077	32891.5041	1.0000	TW	1000	42055372.5415	-2376.1121	2376.1121	0.0000	0.0000	0	-255.9136	0.1077	-1464.0057	0.0000	0.0000	0	0.0000
85	@LIFET16	-8248.5800	-0.0008	0.0037	-0.0000	0.0100	0.6780	-0.0008	0.0000	0.0008	1.0000	0.4704	0	-34000	-34000	0.2426	1.8544	23622000.0000	5.5933	1302.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	203189671	0.0100	49294889.8128	GS	apac	availability	0	1.3225	1.2807	0.2807	0.0348	1022.5469	0.9993	XH	2000	42055372.5415	-8248.5800	8248.5800	0.0000	0.0000	0	-286.8863	0.0348	-10908.7534	0.0000	0.0000	0	0.0000
86	@KDDIC3	50622.8134	0.0048	0.0030	1.2482	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	3100	3100	16.3299	2606.1719	8218898.0000	135.0261	9433.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	826857711	0.0050	13502536642.8941	GS	apac	availability	0	-0.0370	0.1792	-0.8208	0.0346	53342.0918	1.0000	JP	100	42055372.5415	50622.8134	50622.8134	0.0000	0.0000	0	1750.0319	0.0346	-1871.9447	-0.0000	0.0000	0	0.0000
87	@TELST3	37616.7954	0.0036	0.0035	1.0821	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.8205	5.3261	36702926.0000	140.1202	TLS.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	823559707	0.0050	3146422609.3017	GS	apac	availability	0	-0.0578	0.1322	-0.8678	-0.0245	42931.9178	1.0000	AU	1	42055372.5415	37616.7954	37616.7954	0.0000	0.0000	0	-921.6918	0.0245	-2175.1648	-0.0000	-0.0000	0	0.0000
88	@ARROW13	-73418.9874	-0.0070	0.0035	-0.0000	0.0050	3.0172	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-36581	-36581	2.0070	2.7927	17886411.0000	35.8044	SIG.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	646335408	0.0050	1297211426.2996	GS	apac	availability	0	0.4553	0.5516	-0.4484	-0.1547	23168.5020	1.0000	AU	1	42055372.5415	-73418.9874	73418.9874	0.0000	0.0000	0	11357.8943	0.1547	-33424.9396	0.0000	-0.0000	0	0.0000
89	@BYDEL1	-43362.5171	-0.0041	0.0037	-0.0000	0.0050	1.7820	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-12000	-12000	3.6135	28.3752	7751961.0000	28.0865	0285.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	39049022	0.0050	141105323.5292	GS	apac	availability	0	1.9855	1.8073	0.8073	0.1325	2768.2981	1.0000	XH	2000	42055372.5415	-43362.5171	43362.5171	0.0000	0.0000	0	-5746.3026	0.1325	-86097.3750	0.0000	0.0000	0	0.0000
90	@HORIZ158	-7469.6905	-0.0007	0.0037	-0.0000	0.0175	1.0744	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-7800	-7800	0.9577	7.4283	114018820.0000	108.1466	9660.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	265785344	0.0175	254530032.7397	GS	apac	availability	0	1.8040	1.5262	0.5262	-0.0066	11025.1753	1.0000	XH	2000	42055372.5415	-7469.6905	7469.6905	0.0000	0.0000	0	49.3188	0.0066	-13475.2301	0.0000	-0.0000	0	0.0000
91	@JAPAN208	91404.7972	0.0087	0.0030	2.2538	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2500	2500	36.5619	5813.8477	3226000.0000	118.2304	2914.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	169493268	0.0050	6196999113.6887	GS	apac	availability	0	0.3686	0.4736	-0.5264	0.0598	73123.8377	1.0000	JP	100	42055372.5415	91404.7972	91404.7972	0.0000	0.0000	0	5461.5245	0.0598	33691.2848	0.0000	0.0000	0	0.0000
92	@OSAKA6	15451.8234	0.0015	0.0030	0.3810	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	38.6296	6138.5743	1008700.0000	39.0329	9532.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	78816631	0.0050	3044651651.7036	GS	apac	availability	0	0.2760	0.3955	-0.6045	0.0836	15369.9982	1.0000	JP	100	42055372.5415	15451.8234	15451.8234	0.0000	0.0000	0	1291.8987	0.0836	4264.6064	0.0000	0.0000	0	0.0000
93	@RIOTI17	97143.5948	0.0093	0.0035	2.7945	0.0000	-0.0000	0.0093	0.0083	-0.0009	1.0000	1.0000	-77	780	703	124.5431	173.0950	2168831.0000	269.0945	RIO.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	38588300	0.0050	4805905359.3087	GS	apac	availability	0	0.7269	0.8078	-0.1922	0.0613	46307.7556	1.0000	AU	1	42055372.5415	87553.7784	87553.7784	-9589.8164	9589.8164	-1	5362.7510	0.0613	63640.0871	-6970.5359	-587.3852	0	0.0000
94	@SANWA12	-18154.8839	-0.0017	0.0030	-0.0000	0.0050	0.7461	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-800	-800	22.6936	3612.2833	732800.0000	16.6866	5929.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	39170339	0.0050	888916193.7782	GS	apac	availability	0	1.0457	1.0079	0.0079	0.0493	5015.2867	1.0000	JP	100	42055372.5415	-18154.8839	18154.8839	0.0000	0.0000	0	-894.2654	0.0493	-18985.3462	0.0000	0.0000	0	0.0000
95	@SUMIT41	-45513.2852	-0.0043	0.0030	-0.0000	0.0050	1.8704	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5000	-5000	9.1027	1445.9429	3775900.0000	34.4170	1911.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	72066839	0.0050	655999719.5827	GS	apac	availability	0	1.1204	1.0595	0.0595	0.0352	5630.5013	1.0000	JP	100	42055372.5415	-45513.2852	45513.2852	0.0000	0.0000	0	-1601.6698	0.0352	-50990.8381	0.0000	0.0000	0	0.0000
96	@TAKAR10	-176112.4594	-0.0168	0.0030	-0.0000	0.0050	7.2375	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-15200	-15200	11.5863	1840.8914	522900.0000	6.0680	2531.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	21144734	0.0050	244990204.5072	GS	apac	availability	0	0.2953	0.4621	-0.5379	-0.0946	2285.4304	0.9988	JP	100	42055372.5415	-176112.4594	176112.4594	0.0000	0.0000	0	16663.5980	0.0946	-52007.7761	0.0000	-0.0000	0	0.0000
97	@TOHOG1	17328.4584	0.0017	0.0030	0.4273	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2100	2100	8.2516	1310.9488	503700.0000	4.1625	9533.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	37845293	0.0050	312285993.2360	GS	apac	availability	0	0.4322	0.5101	-0.4899	0.0452	3022.3071	1.0000	JP	100	42055372.5415	17328.4584	17328.4584	0.0000	0.0000	0	784.0011	0.0452	7490.0093	0.0000	0.0000	0	0.0000
98	@TOKYO51	126394.5535	0.0120	0.0030	3.1166	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	2900	2900	43.5843	6952.9883	905000.0000	39.6662	9531.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	77254908	0.0050	3367103312.0812	GS	apac	availability	0	0.3064	0.4160	-0.5840	0.1045	16173.7460	1.0000	JP	100	42055372.5415	126394.5535	126394.5535	0.0000	0.0000	0	13210.2863	0.1045	38723.0193	0.0000	0.0000	0	0.0000
99	@TOSOH2	-41018.6907	-0.0039	0.0030	-0.0000	0.0050	1.6857	-0.0039	-0.0042	-0.0003	1.0000	1.0000	-200	-2700	-2900	15.1921	2413.7901	892400.0000	13.5788	4042.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	52190828	0.0050	792888678.2866	GS	apac	availability	200	0.8375	0.9108	-0.0892	0.0118	4938.6649	1.0000	JP	100	42055372.5415	-44057.1122	44057.1122	-3038.4215	3038.4215	-1	-520.4780	0.0118	-36897.2836	-2544.6402	-35.8950	-200	-3038.4215
100	@FINDL6	-71851.3424	-0.0068	0.0035	-0.0000	0.0050	2.9528	-0.0068	-0.0067	0.0002	1.0000	1.0000	26	-1047	-1021	68.6259	95.8342	336334.0000	23.1039	HUB.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	14464317	0.0050	992627119.3133	GS	apac	availability	0	0.7439	0.8035	-0.1965	-0.1425	5275.0929	1.0000	AU	1	42055372.5415	-70067.0684	70067.0684	1784.2740	1784.2740	1	9987.4923	0.1425	-52125.8146	1327.3959	-254.3338	0	0.0000
101	@SEMBC3	-116502.7502	-0.0111	0.0040	-0.0000	0.0150	14.3634	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-21200	-21200	5.4954	7.0071	5582399.0000	30.7967	SCIL.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	45813028	0.0175	251761498.0612	GS	apac	availability	0	0.2023	0.3242	-0.6758	0.0013	9823.3126	1.0000	SG	100	42055372.5415	-116502.7502	116502.7502	0.0000	0.0000	0	-156.4113	0.0013	-23572.7162	0.0000	0.0000	0	0.0000
102	@JAPAN231	91767.8949	0.0087	0.0030	2.2628	0.0000	-0.0000	0.0087	0.0089	0.0001	1.0000	1.0000	100	6200	6300	14.8013	2387.2449	2743800.0000	41.2905	1662.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	31487468	0.0050	466054621.3887	GS	apac	availability	0	0.9783	0.8973	-0.1027	0.2361	2358.4384	1.0000	JP	100	42055372.5415	93248.0222	93248.0222	1480.1273	1480.1273	1	22013.4425	0.2361	91220.2191	1447.9400	349.4197	0	0.0000
103	@ORIXC4	161067.8602	0.0153	0.0030	3.9715	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	5100	5100	31.5819	5011.9297	3148300.0000	99.4677	8591.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	268678722	0.0050	8485393495.8868	GS	apac	availability	0	0.9625	0.8731	-0.1269	0.0943	35501.4605	1.0000	JP	100	42055372.5415	161067.8602	161067.8602	0.0000	0.0000	0	15186.2344	0.0943	155029.3924	0.0000	0.0000	0	0.0000
104	@XINJI34	47530.2182	0.0045	0.0037	1.4650	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9583	0	24000	24000	1.9804	15.4699	49876938.0000	98.5222	2208.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	50794825	0.0050	100595379.8579	GS	apac	availability	0	1.9829	1.7784	0.7784	0.0657	1531.9829	1.0000	XH	2000	42055372.5415	47530.2182	47530.2182	0.0000	0.0000	0	3124.9764	0.0657	94246.8175	0.0000	0.0000	0	0.0000
105	@GFSEC1	88819.0889	0.0085	0.0037	2.7376	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	40000	40000	2.2205	17.2379	18659786.0000	41.0712	1776.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	125301094	0.0350	278228225.2534	GS	apac	availability	0	2.2527	1.9501	0.9501	0.1054	2516.3997	1.0000	XH	2000	42055372.5415	88819.0889	88819.0889	0.0000	0.0000	0	9361.9014	0.1054	200086.8053	0.0000	0.0000	0	0.0000
106	@SINOT26	200197.8957	0.0191	0.0037	6.1705	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0	38000	38000	5.2684	41.0752	12764512.0000	66.9469	3808.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	114832428	0.0050	604979222.2729	GS	apac	availability	0	0.7773	0.9408	-0.0592	0.2863	4218.3135	1.0000	XH	2000	42055372.5415	200197.8957	200197.8957	0.0000	0.0000	0	57314.7864	0.2863	155606.6233	0.0000	0.0000	0	0.0000
107	@NKSJH1	104103.1298	0.0099	0.0030	2.5669	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	2800	2800	37.1797	5916.6602	1656900.0000	61.7979	8630.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	231040528	0.0050	8590015029.1172	GS	apac	availability	0	0.6567	0.7224	-0.2776	0.1009	34734.3352	1.0000	JP	100	42055372.5415	104103.1298	104103.1298	0.0000	0.0000	0	10505.6721	0.1009	68362.1152	0.0000	0.0000	0	0.0000
108	@CITYD3	-45523.7510	-0.0043	0.0040	-0.0000	0.0050	1.8708	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.5976	8.3598	1857500.0000	12.2256	CTDM.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	35022556	0.0050	231066393.7891	GS	apac	availability	0	0.9049	0.8846	-0.1154	-0.0085	3359.5786	1.0000	SG	100	42055372.5415	-45523.7510	45523.7510	0.0000	0.0000	0	386.1812	0.0085	-41195.3072	0.0000	-0.0000	0	0.0000
109	@UTDOS12	-26396.8781	-0.0025	0.0040	-0.0000	0.0050	1.0848	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3300	-3300	7.9991	10.1828	1012200.0000	8.1148	UTOS.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	45899705	0.0050	367154217.5091	GS	apac	availability	0	0.6134	0.6801	-0.3199	0.0134	3726.8926	1.0000	SG	100	42055372.5415	-26396.8781	26396.8781	0.0000	0.0000	0	-354.4080	0.0134	-16192.2667	0.0000	0.0000	0	0.0000
110	@FAREA51	-49532.3482	-0.0047	0.0037	-0.0000	0.0050	2.0356	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-52000	-52000	0.9525	7.4030	4766500.0000	4.5056	3360.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	369335775	0.0050	351809004.3344	GS	apac	availability	0	0.5529	0.6314	-0.3686	-0.0192	3706.0878	1.0000	HK	1000	42055372.5415	-49532.3482	49532.3482	0.0000	0.0000	0	950.8343	0.0192	-27385.4390	0.0000	-0.0000	0	0.0000
111	@KOITO2	57698.4902	0.0055	0.0030	1.4227	0.0000	-0.0000	0.0055	0.0038	-0.0017	1.0000	1.0000	-1100	3600	2500	16.0274	2546.5362	527000.0000	8.4598	7276.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	39061920	0.0050	626059391.6853	GS	apac	availability	0	0.8280	0.8963	-0.1037	0.0659	4045.6771	1.0000	JP	100	42055372.5415	40068.3960	40068.3960	-17630.0942	17630.0942	-1	2642.1929	0.0659	33176.2679	-14597.5579	-1162.5649	0	0.0000
112	@NISSH18	-142263.6871	-0.0135	0.0030	-0.0000	0.0050	5.8465	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-12400	-12400	11.4729	1825.3855	1515800.0000	17.4420	3105.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	23302693	0.0050	267348953.6357	GS	apac	availability	0	0.9549	0.9821	-0.0179	-0.0272	1942.6891	0.9999	JP	100	42055372.5415	-142263.6871	142263.6871	0.0000	0.0000	0	3870.8024	0.0272	-135850.9096	0.0000	-0.0000	0	0.0000
113	@SIHUA3	-32436.3329	-0.0031	0.0037	-0.0000	0.0075	1.9995	-0.0031	-0.0031	0.0000	1.0000	0.4136	0	-191000	-191000	0.1698	1.3445	46858301.0000	8.0444	0460.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	253763016	0.0075	43094982.5259	GS	apac	availability	0	1.5447	1.4159	0.4159	0.1143	792.1350	1.0000	HK	2000	42055372.5415	-32436.3329	32436.3329	0.0000	0.0000	0	-3708.9608	0.1143	-50105.5052	0.0000	0.0000	0	0.0000
114	@AMPLI4	-114354.4776	-0.0109	0.0035	-0.0000	0.0050	4.6995	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-111955	-111955	1.0214	1.4298	12734067.0000	13.0505	AMP.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	286952386	0.0050	293102498.2949	GS	apac	availability	0	0.2970	0.4923	-0.5077	-0.1444	2586.0014	1.0000	AU	1	42055372.5415	-114354.4776	114354.4776	0.0000	0.0000	0	16512.1172	0.1444	-33959.4888	0.0000	-0.0000	0	0.0000
115	@MEITU5	-44179.7078	-0.0042	0.0037	-0.0000	0.0050	1.8156	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-4000	-4000	11.0449	85.7937	46743645.0000	512.0646	3690.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	796772551	0.0050	8800294627.7680	GS	apac	availability	0	1.2033	1.2238	0.2238	0.0575	61799.0650	1.0000	XH	2000	42055372.5415	-44179.7078	44179.7078	0.0000	0.0000	0	-2539.1972	0.0575	-53161.2843	0.0000	0.0000	0	0.0000
116	@TACHE1	-15527.3238	-0.0015	0.0047	-0.0000	0.0325	4.1477	-0.0015	-0.0015	0.0000	1.0000	0.1304	0	-13000	-13000	1.1944	37.4829	11212043.0000	13.3501	2027.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	11330741	0.0325	13533544.9507	GS	apac	availability	0	0.6269	0.7891	-0.2109	0.1105	2932.3322	1.0000	TW	1000	42055372.5415	-15527.3238	15527.3238	0.0000	0.0000	0	-1716.5124	0.1105	-9734.3475	0.0000	0.0000	0	0.0000
117	@UNIPR8	-5899.1401	-0.0006	0.0037	-0.0000	0.0050	0.2424	-0.0006	0.0000	0.0006	1.0000	0.9284	0	-6000	-6000	0.9832	7.7723	7212309.0000	7.1577	0220.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	99066752	0.0050	97401441.5830	GS	apac	availability	0	0.3469	0.5483	-0.4517	0.0436	4246.7239	1.0000	XH	2000	42055372.5415	-5899.1401	5899.1401	0.0000	0.0000	0	-256.9217	0.0436	-2046.6767	0.0000	0.0000	0	0.0000
118	@SHANG48	-73233.6157	-0.0070	0.0037	-0.0000	0.0100	6.0192	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-158000	-158000	0.4635	3.6301	20322325.0000	9.4197	1066.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	228198978	0.0100	105771115.5292	GS	apac	availability	0	1.3136	1.2724	0.2724	0.0874	1098.2312	1.0000	XH	2000	42055372.5415	-73233.6157	73233.6157	0.0000	0.0000	0	-6397.1675	0.0874	-96196.3622	0.0000	0.0000	0	0.0000
119	@DONGY26	-32810.4587	-0.0031	0.0037	-0.0000	0.0050	1.3484	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-22000	-22000	1.4914	11.6679	7680602.0000	11.4429	0189.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	171020422	0.0050	255057203.9087	GS	apac	availability	0	1.8224	1.6594	0.6594	0.1440	2584.1412	1.0000	XH	2000	42055372.5415	-32810.4587	32810.4587	0.0000	0.0000	0	-4723.6183	0.1440	-59793.6890	0.0000	0.0000	0	0.0000
120	@FINAN321	-57741.9863	-0.0055	0.0030	-0.0000	0.0050	2.3730	-0.0055	-0.0055	0.0000	1.0000	0.5877	0	-5700	-5700	10.1302	1601.3494	478300.0000	4.8282	7148.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6032506	0.0050	61110329.6372	GS	apac	availability	0	0.7630	0.8577	-0.1423	-0.0167	602.7509	1.0000	JP	100	42055372.5415	-57741.9863	57741.9863	0.0000	0.0000	0	964.7701	0.0167	-44057.3651	0.0000	-0.0000	0	0.0000
121	@HITAC41	114987.2348	0.0110	0.0030	2.8353	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	3400	3400	33.8198	5403.2500	1311700.0000	44.6777	6305.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	29325995	0.0050	991798551.2340	GS	apac	availability	0	1.4304	1.3400	0.3400	0.2025	3564.8197	1.0000	JP	100	42055372.5415	114987.2348	114987.2348	0.0000	0.0000	0	23280.8146	0.2025	164472.2458	0.0000	0.0000	0	0.0000
122	@NAGOY2	-52159.6747	-0.0050	0.0030	-0.0000	0.0050	2.1435	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4700	-4700	11.0978	1768.0491	530100.0000	5.9082	9048.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	21783833	0.0050	241752690.1157	GS	apac	availability	0	0.2818	0.4282	-0.5718	-0.0617	2182.9456	1.0000	JP	100	42055372.5415	-52159.6747	52159.6747	0.0000	0.0000	0	3216.7803	0.0617	-14696.2635	0.0000	-0.0000	0	0.0000
123	@GUANG77	16364.3687	0.0016	0.0037	0.5044	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	16000	16000	1.0228	8.0125	6490410.0000	6.6403	0270.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	536140956	0.0050	548350517.2055	GS	apac	availability	0	0.4986	0.6252	-0.3748	0.2094	2808.4165	1.0000	HK	2000	42055372.5415	16364.3687	16364.3687	0.0000	0.0000	0	3427.0701	0.2094	8158.7332	0.0000	0.0000	0	0.0000
124	@ASAHI55	-155703.3442	-0.0148	0.0030	-0.0000	0.0050	6.3988	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-6500	-6500	23.9544	3814.0228	353500.0000	8.4991	5857.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	15628402	0.0050	374368377.7224	GS	apac	availability	0	1.1134	1.0727	0.0727	-0.0436	1969.9538	1.0000	JP	100	42055372.5415	-155703.3442	155703.3442	0.0000	0.0000	0	6791.5915	0.0436	-173363.2407	0.0000	-0.0000	0	0.0000
125	@AYALA10	7975.5219	0.0008	0.0100	0.6555	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	947	947	8.4219	507.4641	273278.0000	2.3243	AC.PS	PSE	PHL	PH	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5518	0.6182	-0.3818	0.1887	2715.3766	0.7420	PH	10	42055372.5415	7975.5219	7975.5219	0.0000	0.0000	0	1505.3153	0.1887	4400.7336	0.0000	0.0000	0	0.0000
126	@CHINA1532	-2595.8771	-0.0002	0.0037	-0.0000	0.0050	0.1067	-0.0002	0.0000	0.0002	1.0000	0.5022	0	-1900	-1900	1.3663	10.7123	1622400.0000	2.2192	2039.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	38566826	0.0050	52691967.6873	GS	apac	availability	0	1.6412	1.5507	0.5507	0.2010	868.8897	0.7149	XH	2000	42055372.5415	-2595.8771	2595.8771	0.0000	0.0000	0	-521.8155	0.2010	-4260.3112	0.0000	0.0000	0	0.0000
127	@FAREA23	-27569.8933	-0.0026	0.0047	-0.0000	0.0050	1.1330	-0.0026	-0.0028	-0.0002	1.0000	0.4440	-2000	-33000	-35000	0.8355	26.2840	15689766.0000	13.1001	1402.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	55452613	0.0050	46327958.3552	GS	apac	availability	2000	0.4604	0.6396	-0.3604	0.0764	3443.4899	1.0000	TW	1000	42055372.5415	-29240.7960	29240.7960	-1670.9026	1670.9026	-1	-2232.5517	0.0764	-13463.1462	-769.3226	-127.5744	-2000	-1670.9026
128	@FUYOG1	-215932.1713	-0.0206	0.0030	-0.0000	0.0050	8.8739	-0.0206	-0.0206	0.0000	1.0000	1.0000	0	-7900	-7900	27.3332	4337.0938	158000.0000	4.3197	8424.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	9925010	0.0050	271282146.8150	GS	apac	availability	0	0.5008	0.5592	-0.4408	-0.0413	2135.8849	0.9921	JP	100	42055372.5415	-215932.1713	215932.1713	0.0000	0.0000	0	8923.7225	0.0413	-108140.0014	0.0000	-0.0000	0	0.0000
129	@HITAC38	-48493.7120	-0.0046	0.0030	-0.0000	0.0050	1.9929	-0.0046	-0.0045	0.0001	1.0000	1.0000	200	-6400	-6200	7.5771	1204.1880	1080800.0000	8.2043	7004.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	33438214	0.0050	253366112.3207	GS	apac	availability	0	0.8749	0.9585	-0.0415	0.0336	1289.7421	0.9936	JP	100	42055372.5415	-46978.2835	46978.2835	1515.4285	1515.4285	1	-1579.3380	0.0336	-41102.8603	1325.8987	50.9464	0	0.0000
130	@HOTAI2	-130876.7638	-0.0125	0.0047	-0.0000	0.0100	10.7570	-0.0125	-0.0125	0.0000	1.0000	0.6225	0	-8000	-8000	16.3596	513.5232	266449.0000	4.3465	2207.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	3914595	0.0100	64041190.6342	GS	apac	availability	0	0.5953	0.6697	-0.3303	-0.0180	6288.6428	0.9959	TW	1000	42055372.5415	-130876.7638	130876.7638	0.0000	0.0000	0	2350.7847	0.0180	-77916.3524	0.0000	-0.0000	0	0.0000
131	@JAPAN182	-66491.6317	-0.0063	0.0030	-0.0000	0.0050	2.7325	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4300	-4300	15.4632	2461.0491	83600.0000	1.2970	6807.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	8954291	0.0050	138461725.4893	GS	apac	availability	0	0.9759	1.0527	0.0527	0.0258	739.2288	0.8158	JP	100	42055372.5415	-66491.6317	66491.6317	0.0000	0.0000	0	-1715.5476	0.0258	-64889.6556	0.0000	0.0000	0	0.0000
132	@JUTTH1	-70469.4645	-0.0067	0.0035	-0.0000	0.0100	5.7920	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-17682	-17682	3.9854	5.5330	532620.0000	2.1124	DVP.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	36000484	0.0100	143475558.8007	GS	apac	availability	0	1.7242	1.5197	0.5197	-0.1040	1315.1171	0.9412	AU	1	42055372.5415	-70469.4645	70469.4645	0.0000	0.0000	0	7332.2248	0.1040	-121502.2814	0.0000	-0.0000	0	0.0000
133	@KYOKU4	-26693.3527	-0.0025	0.0030	-0.0000	0.0050	1.0970	-0.0025	-0.0025	0.0000	1.0000	0.7873	0	-1500	-1500	17.7956	2829.5022	115500.0000	2.0601	7226.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4629179	0.0050	82378871.7307	GS	apac	availability	0	0.8227	0.9216	-0.0784	0.0482	714.4921	0.6535	JP	100	42055372.5415	-26693.3527	26693.3527	0.0000	0.0000	0	-1287.1930	0.0482	-21960.0369	0.0000	0.0000	0	0.0000
134	@METRO72	44702.0909	0.0043	0.0100	3.6741	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0003	0	39514	39514	1.1313	67.6933	2325462.0000	2.6383	MBT.PS	PSE	PHL	PH	True	1	2026-04-20	2026-04-20	28775	0.0300	32553.0866	GS	apac	availability	0	0.3364	0.3941	-0.6059	0.0349	3052.7492	0.8835	PH	10	42055372.5415	44702.0909	44702.0909	0.0000	0.0000	0	1559.3700	0.0349	15039.5626	0.0000	0.0000	0	0.0000
135	@NAKAN1	-14226.3687	-0.0014	0.0030	-0.0000	0.0050	0.5846	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	17.7830	2826.5096	139000.0000	2.4767	7716.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	10002274	0.0050	177870047.3036	GS	apac	availability	0	0.7370	0.8151	-0.1849	0.0361	1639.9126	0.5857	JP	100	42055372.5415	-14226.3687	14226.3687	0.0000	0.0000	0	-512.9581	0.0361	-10484.8589	0.0000	0.0000	0	0.0000
136	@NICKE15	-72134.2647	-0.0069	0.0035	-0.0000	0.0050	2.9644	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-101651	-101651	0.7096	0.9910	10870309.0000	7.7220	NIC.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	330314066	0.0050	234399683.8671	GS	apac	availability	0	1.4673	1.3400	0.3400	-0.0459	1971.9383	0.8503	AU	1	42055372.5415	-72134.2647	72134.2647	0.0000	0.0000	0	3308.9150	0.0459	-105844.8532	0.0000	-0.0000	0	0.0000
137	@PERPE7	-164275.0535	-0.0156	0.0035	-0.0000	0.0050	6.7510	-0.0156	-0.0153	0.0003	1.0000	1.0000	311	-13915	-13604	11.8056	16.3771	250244.0000	2.9376	PPT.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	12120422	0.0050	143088966.7461	GS	apac	availability	0	0.7457	0.8125	-0.1875	-0.1461	1365.3331	0.8323	AU	1	42055372.5415	-160603.5090	160603.5090	3671.5445	3671.5445	1	23469.6014	0.1461	-119763.6537	2737.9077	-536.5368	0	0.0000
138	@SAKAT1	29227.4719	0.0028	0.0030	0.7207	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9952	0	1100	1100	26.5704	4214.5079	154000.0000	4.0914	1377.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	3931610	0.0050	104464564.2513	GS	apac	availability	0	0.3480	0.4738	-0.5262	0.0234	1025.5956	0.7331	JP	100	42055372.5415	29227.4719	29227.4719	0.0000	0.0000	0	684.5192	0.0234	10172.1370	0.0000	0.0000	0	0.0000
139	@SMPRI2	48375.9587	0.0046	0.0100	3.9761	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	144320	144320	0.3352	19.9413	7368406.0000	2.4626	SMPH.PS	PSE	PHL	PH	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3146	0.4504	-0.5496	0.1175	4815.6629	0.8468	PH	100	42055372.5415	48375.9587	48375.9587	0.0000	0.0000	0	5683.9610	0.1175	15217.7866	0.0000	0.0000	0	0.0000
140	@SUMIT30	-135544.4889	-0.0129	0.0030	-0.0000	0.0050	5.5703	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-5300	-5300	25.5744	4058.6829	217500.0000	5.5647	5232.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	7321622	0.0050	187246323.0309	GS	apac	availability	0	0.7320	0.7965	-0.2035	-0.0272	820.1239	0.9913	JP	100	42055372.5415	-135544.4889	135544.4889	0.0000	0.0000	0	3680.9351	0.0272	-99221.1685	0.0000	-0.0000	0	0.0000
141	@SUNCO12	-30144.6717	-0.0029	0.0030	-0.0000	0.0700	17.3435	-0.0029	-0.0029	0.0000	1.0000	0.3850	0	-600	-600	50.2411	8131.8086	91700.0000	4.7006	6736.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	798336	0.0725	40109294.4180	GS	apac	availability	0	0.4501	0.6847	-0.3153	-0.0498	989.0636	0.6468	JP	100	42055372.5415	-30144.6717	30144.6717	0.0000	0.0000	0	1500.1465	0.0498	-13569.4775	0.0000	-0.0000	0	0.0000
142	@TOKYO87	-69045.2927	-0.0066	0.0030	-0.0000	0.0050	2.8375	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-900	-900	76.7170	12168.6250	64000.0000	4.9093	7173.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5887005	0.0050	451633314.5271	GS	apac	availability	0	1.0283	0.9317	-0.0683	0.0133	2351.3846	0.9997	JP	100	42055372.5415	-69045.2927	69045.2927	0.0000	0.0000	0	-916.6725	0.0133	-70997.2790	0.0000	0.0000	0	0.0000
143	@WEICH3	40221.4103	0.0038	0.0037	1.2397	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	10000	10000	4.0221	31.5217	13809645.0000	55.5826	2338.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	385342565	0.0050	1549902141.6279	GS	apac	availability	0	1.3643	1.3266	0.3266	0.1203	7815.1848	1.0000	XH	2000	42055372.5415	40221.4103	40221.4103	0.0000	0.0000	0	4839.3011	0.1203	54872.9040	0.0000	0.0000	0	0.0000
144	@YAMAZ2	40905.2227	0.0039	0.0030	1.0086	0.0000	-0.0000	0.0039	0.0045	0.0006	1.0000	0.4648	600	4200	4800	9.7393	1551.2112	155800.0000	1.5235	8051.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	5010211	0.0050	48796142.0557	GS	apac	availability	0	0.3450	0.5873	-0.4127	0.1309	751.8517	0.2758	JP	100	42055372.5415	46748.8259	46748.8259	5843.6032	5843.6032	1	6119.7063	0.1309	16129.2042	2016.1505	764.9633	0	0.0000
145	@DEGRE9	-891.2553	-0.0001	0.0037	-0.0000	0.0050	0.0366	-0.0001	0.0000	0.0001	1.0000	0.4764	0	-1000	-1000	0.8913	6.8584	13608000.0000	11.9169	1361.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	56095200	0.0050	49995145.7944	GS	apac	availability	0	0.8489	0.9364	-0.0636	0.0701	1842.8334	0.7855	HK	2000	42055372.5415	-891.2553	891.2553	0.0000	0.0000	0	-62.5035	0.0701	-756.5561	0.0000	0.0000	0	0.0000
146	@KAKEN1	-47372.9001	-0.0045	0.0030	-0.0000	0.0050	1.9468	-0.0045	-0.0048	-0.0003	1.0000	1.0000	-100	-1800	-1900	26.3183	4173.0469	68100.0000	1.7914	4521.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5421397	0.0050	142681832.3510	GS	apac	availability	100	0.1017	0.3501	-0.6499	-0.0526	1161.6817	0.9306	JP	100	42055372.5415	-50004.7278	50004.7278	-2631.8278	2631.8278	-1	2627.7868	0.0526	-5087.4858	-267.7624	138.3046	-100	-2631.8278
147	@NGKIN2	93049.4531	0.0089	0.0030	2.2944	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	3300	3300	28.1968	4485.5782	739000.0000	20.8960	5333.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	63366879	0.0050	1786743466.2401	GS	apac	availability	0	1.0711	1.0873	0.0873	0.0956	8401.4350	1.0000	JP	100	42055372.5415	93049.4531	93049.4531	0.0000	0.0000	0	8895.7071	0.0956	99664.6169	0.0000	0.0000	0	0.0000
148	@OKAMU1	-78734.8315	-0.0075	0.0030	-0.0000	0.0050	3.2357	-0.0075	-0.0064	0.0011	1.0000	1.0000	700	-4900	-4200	16.0683	2559.7286	82500.0000	1.3312	7994.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	11191544	0.0050	179829455.3913	GS	apac	availability	0	0.6685	0.7612	-0.2388	0.0623	1438.9627	0.7073	JP	100	42055372.5415	-67486.9985	67486.9985	11247.8331	11247.8331	1	-4204.6060	0.0623	-45117.0514	7519.5086	700.7677	0	0.0000
149	@CHINA206	1700.7908	0.0002	0.0037	0.0524	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.8347	22.0360	8233371.0000	23.1663	0966.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	238153770	0.0050	675082915.4208	GS	apac	availability	0	1.6398	1.4553	0.4553	0.1250	3973.2366	1.0000	HK	200	42055372.5415	1700.7908	1700.7908	0.0000	0.0000	0	212.5447	0.1250	2789.0224	0.0000	0.0000	0	0.0000
150	@CHINA265	-3779.5356	-0.0004	0.0037	-0.0000	0.0050	0.1553	-0.0004	0.0000	0.0004	1.0000	0.3688	0	-8000	-8000	0.4724	3.6886	18661000.0000	8.7891	0354.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	81854595	0.0050	38671544.4445	GS	apac	availability	0	2.0310	1.8161	0.8161	0.0065	1187.4884	1.0000	XH	2000	42055372.5415	-3779.5356	3779.5356	0.0000	0.0000	0	-24.6399	0.0065	-7676.2695	0.0000	0.0000	0	0.0000
151	@NSKLT2	27164.2450	0.0026	0.0030	0.6698	0.0000	-0.0000	0.0026	0.0017	-0.0009	1.0000	1.0000	-1300	3600	2300	7.5456	1196.9725	1378100.0000	10.3984	6471.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	93830116	0.0050	708006737.8069	GS	apac	availability	0	1.0991	1.0875	0.0875	0.0526	3772.8118	1.0000	JP	100	42055372.5415	17354.9343	17354.9343	-9809.3107	9809.3107	-1	913.0270	0.0526	19074.3560	-10781.1577	-516.0587	0	0.0000
152	@THESH3	-32912.9706	-0.0031	0.0047	-0.0000	0.0050	1.3526	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2659	39.6329	6690270.0000	8.4230	5876.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	120824124	0.0050	152949262.9913	GS	apac	availability	0	0.1508	0.3207	-0.6793	0.0248	6154.2208	1.0000	TW	1000	42055372.5415	-32912.9706	32912.9706	0.0000	0.0000	0	-816.1548	0.0248	-4962.0876	0.0000	0.0000	0	0.0000
153	@TOTAL47	18657.5894	0.0018	0.0035	0.5367	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	13080	13080	1.4264	1.9728	639338.0000	0.9041	SSM.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	98452741	0.0050	140435077.7937	GS	apac	availability	0	0.4089	0.5200	-0.4800	0.0156	882.1066	0.5082	AU	1	42055372.5415	18657.5894	18657.5894	0.0000	0.0000	0	291.0484	0.0156	7629.1675	0.0000	0.0000	0	0.0000
154	@FAREA20	-20501.9121	-0.0020	0.0047	-0.0000	0.0125	2.1064	-0.0020	-0.0020	0.0000	1.0000	0.1620	0	-28000	-28000	0.7322	23.0111	1864118.0000	1.3626	2903.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	22938081	0.0125	16795518.6145	GS	apac	availability	0	0.4655	0.5979	-0.4021	0.0351	674.3750	0.2806	TW	1000	42055372.5415	-20501.9121	20501.9121	0.0000	0.0000	0	-718.9667	0.0351	-9544.6367	0.0000	0.0000	0	0.0000
155	@HOMEC18	-13900.0620	-0.0013	0.0035	-0.0000	0.0100	1.1425	-0.0013	-0.0013	0.0000	1.0000	0.1075	0	-7851	-7851	1.7705	2.4807	1115912.0000	1.9843	HMC.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	6297711	0.0100	11149990.2547	GS	apac	availability	0	1.0206	1.0051	0.0051	-0.1507	591.7286	0.9941	AU	1	42055372.5415	-13900.0620	13900.0620	0.0000	0.0000	0	2095.0329	0.1507	-14186.6566	0.0000	-0.0000	0	0.0000
156	@KANEK4	-46937.9393	-0.0045	0.0030	-0.0000	0.0050	1.9290	-0.0045	-0.0036	0.0009	1.0000	1.0000	300	-1500	-1200	31.2920	4988.3477	187300.0000	5.8897	4118.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	10048140	0.0050	314425990.2291	GS	apac	availability	0	0.9055	0.9641	-0.0359	0.0843	2065.2693	0.9999	JP	100	42055372.5415	-37550.3514	37550.3514	9387.5879	9387.5879	1	-3167.3626	0.0843	-34001.0730	8500.2683	791.8406	0	0.0000
157	@SAGAM6	-166386.9890	-0.0158	0.0030	-0.0000	0.0050	6.8378	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-9200	-9200	18.0855	2882.0870	269100.0000	4.8890	9003.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	11270279	0.0050	203829107.3912	GS	apac	availability	0	0.2186	0.3872	-0.6128	-0.0583	1775.0146	0.9625	JP	100	42055372.5415	-166386.9890	166386.9890	0.0000	0.0000	0	9701.2563	0.0583	-36378.0194	0.0000	-0.0000	0	0.0000
158	@EVERG40	-3176.6205	-0.0003	0.0047	-0.0000	0.0425	1.1096	-0.0003	0.0000	0.0003	1.0000	0.0631	0	-1000	-1000	3.1766	100.3496	398691.0000	1.2709	2211.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	2075910	0.0400	6594378.2204	GS	apac	availability	0	0.4735	0.6887	-0.3113	0.1220	834.7128	0.8607	TW	1000	42055372.5415	-3176.6205	3176.6205	0.0000	0.0000	0	-387.4828	0.1220	-1504.0939	0.0000	0.0000	0	0.0000
159	@GIANT6	-2198.2213	-0.0002	0.0047	-0.0000	0.0175	0.3162	-0.0002	0.0000	0.0002	1.0000	0.1324	0	-1000	-1000	2.1982	69.7117	1911972.0000	4.2340	9921.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	6314623	0.0175	13880938.6334	GS	apac	availability	0	0.7456	0.7802	-0.2198	0.0217	861.8465	0.9827	TW	1000	42055372.5415	-2198.2213	2198.2213	0.0000	0.0000	0	-47.6918	0.0217	-1639.0463	0.0000	0.0000	0	0.0000
160	@HUAKU1	-128017.8053	-0.0122	0.0047	-0.0000	0.0175	18.4135	-0.0122	-0.0122	0.0000	1.0000	0.4725	0	-31000	-31000	4.1296	129.3994	736676.0000	3.0281	2548.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	11701467	0.0050	48322455.6318	GS	apac	availability	0	0.3684	0.5551	-0.4449	0.0447	1148.6718	0.8216	TW	1000	42055372.5415	-128017.8053	128017.8053	0.0000	0.0000	0	-5716.0730	0.0447	-47166.6387	0.0000	0.0000	0	0.0000
161	@PRIME74	-64008.9027	-0.0061	0.0047	-0.0000	0.0100	5.2610	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-13000	-13000	4.9238	155.1619	3883000.0000	19.1389	8069.TWO	TPO	TWN	TW	True	-1	2026-04-20	2026-04-20	21408538	0.0100	105410540.3952	GS	apac	availability	0	0.9824	1.0592	0.0592	-0.0114	4993.1174	1.0000	TW	1000	42055372.5415	-64008.9027	64008.9027	0.0000	0.0000	0	730.4767	0.0114	-62882.6207	0.0000	-0.0000	0	0.0000
162	@BUNKA1	-15242.5379	-0.0015	0.0030	-0.0000	0.0050	0.6264	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.7250	1869.8702	82300.0000	0.9701	5930.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	9985785	0.0050	117083620.2603	GS	apac	availability	0	0.6474	0.7382	-0.2618	0.0379	787.2505	0.2923	JP	100	42055372.5415	-15242.5379	15242.5379	0.0000	0.0000	0	-577.9829	0.0379	-9867.7589	0.0000	0.0000	0	0.0000
163	@FUJIM6	89151.1961	0.0085	0.0030	2.1982	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	2500	2500	35.6605	5680.5274	436400.0000	15.6270	6134.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	16334022	0.0050	582479039.6445	GS	apac	availability	0	1.1446	1.1456	0.1456	0.1310	3488.4417	1.0000	JP	100	42055372.5415	89151.1961	89151.1961	0.0000	0.0000	0	11676.6617	0.1310	102039.9204	0.0000	0.0000	0	0.0000
164	@NIPPO45	-27964.1945	-0.0027	0.0030	-0.0000	0.0050	1.1492	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3100	-3100	9.0207	1427.6392	1241200.0000	11.1702	3863.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	14108161	0.0050	127265599.5903	GS	apac	availability	0	0.8106	0.8544	-0.1456	-0.0240	1048.7014	0.9487	JP	100	42055372.5415	-27964.1945	27964.1945	0.0000	0.0000	0	670.3921	0.0240	-22668.5797	0.0000	-0.0000	0	0.0000
165	@SENKO2	-40422.3532	-0.0038	0.0030	-0.0000	0.0050	1.6612	-0.0039	-0.0051	-0.0012	1.0000	1.0000	-1100	-3400	-4500	11.8889	1891.5594	166000.0000	1.9794	9069.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	22800344	0.0050	271071634.7843	GS	apac	availability	1100	0.4943	0.5950	-0.4050	-0.0797	2088.7949	0.9985	JP	100	42055372.5415	-53500.1734	53500.1734	-13077.8202	13077.8202	-1	4262.8122	0.0797	-26445.7689	-6464.5213	1042.0208	-1100	-13077.8202
166	@STELL14	-126172.6488	-0.0120	0.0037	-0.0000	0.0050	5.1852	-0.0120	-0.0120	0.0000	1.0000	0.7387	0	-64500	-64500	1.9562	15.2539	1263500.0000	2.4610	1836.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	38993588	0.0050	76277895.8988	GS	apac	availability	0	0.6892	0.8080	-0.1920	0.0220	1300.1920	0.6995	HK	500	42055372.5415	-126172.6488	126172.6488	0.0000	0.0000	0	-2778.3196	0.0220	-86957.4466	0.0000	0.0000	0	0.0000
167	@SUNON1	51191.2390	0.0049	0.0047	1.9986	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3178	0	11000	11000	4.6537	146.5232	4353754.0000	20.2645	2421.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	7169497	0.0725	33365039.5159	GS	apac	availability	0	1.1594	1.1690	0.1690	0.0983	1268.5956	1.0000	TW	1000	42055372.5415	51191.2390	51191.2390	0.0000	0.0000	0	5032.3401	0.0983	59349.4752	0.0000	0.0000	0	0.0000
168	@LEISU13	58637.2308	0.0056	0.0100	4.8195	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	232314	232314	0.2524	14.9504	14016551.0000	3.5121	PLUS.PS	PSE	PHL	PH	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3291	0.4279	-0.5721	0.3607	680.7080	0.9320	PH	100	42055372.5415	58637.2308	58637.2308	0.0000	0.0000	0	21150.1939	0.3607	19300.1225	0.0000	0.0000	0	0.0000
169	@MERID8	-1934.5617	-0.0002	0.0047	-0.0000	0.0225	0.3578	-0.0002	0.0000	0.0002	1.0000	0.0768	0	-1000	-1000	1.9346	61.4504	1294389.0000	2.5267	9914.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	4158846	0.0225	8045544.1115	GS	apac	availability	0	0.7850	0.8079	-0.1921	-0.0380	578.4024	0.9921	TW	1000	42055372.5415	-1934.5617	1934.5617	0.0000	0.0000	0	73.5232	0.0380	-1518.5457	0.0000	-0.0000	0	0.0000
170	@BRAND82	-65527.7002	-0.0062	0.0037	-0.0000	0.0950	51.1655	-0.0062	-0.0062	0.0000	1.0000	0.1084	0	-37000	-37000	1.7710	13.6698	1348000.0000	2.3529	0863.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	6057240	0.0925	10727486.6657	GS	apac	availability	0	0.8989	1.0768	0.0768	-0.1822	1592.6655	1.0000	HK	2000	42055372.5415	-65527.7002	65527.7002	0.0000	0.0000	0	11938.9396	0.1822	-58900.7312	0.0000	-0.0000	0	0.0000
171	@UNIVE423	83009.3283	0.0079	0.0037	2.5585	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.8322	0	110000	110000	0.7546	5.8921	2998000.0000	2.2555	2666.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	115761805	0.0050	87357360.6386	GS	apac	availability	0	0.8835	0.9441	-0.0559	0.0117	942.3876	0.9538	XH	2000	42055372.5415	83009.3283	83009.3283	0.0000	0.0000	0	972.9143	0.0117	73339.5661	0.0000	0.0000	0	0.0000
172	@JACJA1	72475.8092	0.0069	0.0030	1.7871	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6363	0	13200	13200	5.4906	867.9895	281800.0000	1.5419	2124.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	12164999	0.0050	66793041.4410	GS	apac	availability	0	0.2989	0.5026	-0.4974	0.0723	863.5566	0.4185	JP	100	42055372.5415	72475.8092	72475.8092	0.0000	0.0000	0	5238.3529	0.0723	21663.3708	0.0000	0.0000	0	0.0000
173	@MONAD1	71682.9823	0.0068	0.0035	2.0621	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	3530	3530	20.3068	28.2682	123596.0000	2.5044	MND.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	15740876	0.0050	319646723.8591	GS	apac	availability	0	0.6056	0.6576	-0.3424	0.0771	2032.5673	0.8400	AU	1	42055372.5415	71682.9823	71682.9823	0.0000	0.0000	0	5523.5630	0.0771	43413.9442	0.0000	0.0000	0	0.0000
174	@CHINA1258	-30644.8853	-0.0029	0.0037	-0.0000	0.0050	1.2594	-0.0029	-0.0029	0.0000	1.0000	0.8441	0	-50000	-50000	0.6129	4.7824	7990000.0000	4.8791	2128.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	144063221	0.0050	88296017.7321	GS	apac	availability	0	1.5463	1.4208	0.4208	0.0649	1901.4648	0.9171	XH	2000	42055372.5415	-30644.8853	30644.8853	0.0000	0.0000	0	-1990.3428	0.0649	-47385.7748	0.0000	0.0000	0	0.0000
175	@CHINA412	-5505.8646	-0.0005	0.0037	-0.0000	0.0050	0.2263	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6882	5.3656	44513270.0000	30.4968	3323.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	455994624	0.0050	313830580.8513	GS	apac	availability	0	2.0518	1.7693	0.7693	0.0481	2557.7475	1.0000	XH	2000	42055372.5415	-5505.8646	5505.8646	0.0000	0.0000	0	-264.5668	0.0481	-11296.7849	0.0000	0.0000	0	0.0000
176	@INFRA14	-152515.6882	-0.0145	0.0040	-0.0000	0.0050	6.2678	-0.0145	-0.0148	-0.0002	1.0000	1.0000	-341	-21518	-21859	7.0878	12.0501	1017835.0000	7.2143	IFT.NZ	NZE	NZL	NZ	True	-1	2026-04-20	2026-04-20	55212816	0.0050	391338443.6285	GS	apac	availability	341	0.3805	0.5184	-0.4816	-0.1750	7082.9459	0.9987	NZ	1	42055372.5415	-154932.6345	154932.6345	-2416.9463	2416.9463	-1	27110.2422	0.1750	-58949.0152	-919.6036	422.9193	-341	-2416.9463
177	@KEPPE20	-125860.7158	-0.0120	0.0040	-0.0000	0.0050	5.1724	-0.0120	-0.0122	-0.0002	1.0000	1.0000	-200	-13400	-13600	9.3926	11.9204	3792700.0000	35.5946	KPLM.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	123344693	0.0050	1158526220.6271	GS	apac	availability	200	0.7799	0.8198	-0.1802	0.0316	17099.7540	1.0000	SG	100	42055372.5415	-127739.2340	127739.2340	-1878.5181	1878.5181	-1	-4034.6162	0.0316	-99623.9641	-1465.0583	-59.3326	-200	-1878.5181
178	@KIYOB1	-146146.8150	-0.0139	0.0030	-0.0000	0.0050	6.0060	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-5600	-5600	26.0976	4143.7227	105000.0000	2.7427	8370.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	8742833	0.0050	228167356.6363	GS	apac	availability	0	0.7279	0.7225	-0.2775	0.0095	1756.3715	0.7807	JP	100	42055372.5415	-146146.8150	146146.8150	0.0000	0.0000	0	-1392.6895	0.0095	-106378.8439	0.0000	0.0000	0	0.0000
179	@LIONT64	70933.9353	0.0068	0.0047	2.7693	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0758	0	14000	14000	5.0667	160.0735	765354.0000	3.8918	2731.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	1571178	0.0500	7960702.7587	GS	apac	availability	0	0.6781	0.7277	-0.2723	0.2210	472.6116	0.9981	TW	1000	42055372.5415	70933.9353	70933.9353	0.0000	0.0000	0	15674.9516	0.2210	48098.2141	0.0000	0.0000	0	0.0000
180	@MCMIL1	-21873.8489	-0.0021	0.0035	-0.0000	0.0050	0.8989	-0.0021	-0.0021	0.0000	1.0000	0.3508	0	-1940	-1940	11.2752	15.7042	154167.0000	1.7354	MMS.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	3246196	0.0050	36601443.6674	GS	apac	availability	0	0.1568	0.2897	-0.7103	-0.1083	785.2376	0.5033	AU	1	42055372.5415	-21873.8489	21873.8489	0.0000	0.0000	0	2368.1159	0.1083	-3430.3519	0.0000	-0.0000	0	0.0000
181	@SWIRE9	46077.6440	0.0044	0.0037	1.4202	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.1998	24.9416	3703943.0000	11.7960	1972.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	175469292	0.0050	561473025.3364	GS	apac	availability	0	0.8258	0.8964	-0.1036	0.1268	3131.9116	1.0000	HK	200	42055372.5415	46077.6440	46077.6440	0.0000	0.0000	0	5841.0327	0.1268	38051.3665	0.0000	0.0000	0	0.0000
182	@COLLI80	13579.4166	0.0013	0.0035	0.3906	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2208	2208	6.1501	8.5749	186616.0000	1.1470	CKF.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	19525200	0.0050	120081895.2223	GS	apac	availability	0	0.5724	0.6123	-0.3877	-0.0432	726.5475	0.4356	AU	1	42055372.5415	13579.4166	13579.4166	0.0000	0.0000	0	-586.4622	0.0432	7772.8613	0.0000	-0.0000	0	0.0000
183	@RESOR15	51664.5081	0.0049	0.0090	3.8218	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	109200	109200	0.4731	1.8696	1631322.0000	0.7716	GENM.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6094	0.6252	-0.3748	-0.0041	814.7249	0.6597	MY	100	42055372.5415	51664.5081	51664.5081	0.0000	0.0000	0	-210.9256	0.0041	31481.7868	0.0000	-0.0000	0	0.0000
184	@KURAR2	-61881.0477	-0.0059	0.0030	-0.0000	0.0050	2.5431	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-5800	-5800	10.6691	1697.1016	968600.0000	10.3622	3405.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	55547753	0.0050	592647095.2343	GS	apac	availability	0	0.9267	0.9739	-0.0261	0.0203	3285.7087	1.0000	JP	100	42055372.5415	-61881.0477	61881.0477	0.0000	0.0000	0	-1257.9809	0.0203	-57346.7213	0.0000	0.0000	0	0.0000
185	@NIHON32	-53323.6675	-0.0051	0.0030	-0.0000	0.0050	2.1914	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5500	-5500	9.6952	1546.8851	602400.0000	5.8741	6849.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	32253317	0.0050	312702755.0414	GS	apac	availability	0	0.9457	0.9607	-0.0393	0.0040	1657.5125	0.9999	JP	100	42055372.5415	-53323.6675	53323.6675	0.0000	0.0000	0	-214.9588	0.0040	-50428.8007	0.0000	0.0000	0	0.0000
186	@NRWHO1	152987.5707	0.0146	0.0035	4.4010	0.0000	-0.0000	0.0146	0.0144	-0.0002	1.0000	1.0000	-515	34989	34474	4.3724	6.1171	1153793.0000	5.0591	NWH.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	61231812	0.0050	267732892.2748	GS	apac	availability	0	0.8889	0.8558	-0.1442	0.0400	2008.9952	0.9028	AU	1	42055372.5415	150735.7602	150735.7602	-2251.8105	2251.8105	-1	6026.2290	0.0400	133981.7258	-2001.5255	-90.0246	0	0.0000
187	@REGIS13	45474.3086	0.0043	0.0035	1.3082	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8738	0	10771	10771	4.2219	5.9215	672414.0000	2.8541	REG.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	21726860	0.0050	91729081.5063	GS	apac	availability	0	0.5104	0.5941	-0.4059	0.0404	1136.1262	0.8104	AU	1	42055372.5415	45474.3086	45474.3086	0.0000	0.0000	0	1836.9489	0.0404	23208.2532	0.0000	0.0000	0	0.0000
188	@IRESS1	13838.4881	0.0013	0.0035	0.3981	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9446	0	2723	2723	5.0821	7.1111	596608.0000	3.0410	IRE.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	19510214	0.0050	99152355.3206	GS	apac	availability	0	0.3240	0.6026	-0.3974	-0.0620	949.2780	0.9099	AU	1	42055372.5415	13838.4881	13838.4881	0.0000	0.0000	0	-857.3167	0.0620	4483.1583	0.0000	-0.0000	0	0.0000
189	@GENTI9	4756.9892	0.0005	0.0090	0.3519	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7900	7900	0.6022	2.3745	1705700.0000	1.0247	GENT.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5004	0.5475	-0.4525	-0.0023	1283.9600	0.8226	MY	100	42055372.5415	4756.9892	4756.9892	0.0000	0.0000	0	-10.8874	0.0023	2380.6001	0.0000	-0.0000	0	0.0000
190	@ORIEN67	-147803.4482	-0.0141	0.0030	-0.0000	0.0050	6.0741	-0.0141	-0.0150	-0.0010	1.0000	0.6706	-1600	-23400	-25000	6.3164	1001.6177	471500.0000	2.9770	8585.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	10910568	0.0050	68915366.3189	GS	apac	availability	1600	0.6891	0.6956	-0.3044	-0.0915	1085.7112	0.8816	JP	100	42055372.5415	-157909.6668	157909.6668	-10106.2187	10106.2187	-1	14454.2020	0.0915	-108812.8479	-6964.0223	925.0689	-1600	-10106.2187
191	@OBICC2	79692.3756	0.0076	0.0030	1.9650	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	3000	3000	26.5641	4209.3672	1770900.0000	46.9907	4684.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	75227954	0.0050	1998364788.0733	GS	apac	availability	0	0.1567	0.4387	-0.5613	0.0151	10980.0155	1.0000	JP	100	42055372.5415	79692.3756	79692.3756	0.0000	0.0000	0	1201.4231	0.0151	12484.4225	0.0000	0.0000	0	0.0000
192	@NANYA7	16715.3764	0.0016	0.0047	0.6526	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	2.7859	88.3499	96984000.0000	272.1896	1303.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	179714524	0.0050	500665985.3342	GS	apac	availability	0	1.5862	1.4442	0.4442	0.1412	16349.8828	1.0000	TW	1000	42055372.5415	16715.3764	16715.3764	0.0000	0.0000	0	2360.8359	0.1412	26514.6505	0.0000	0.0000	0	0.0000
193	@TOEIC3	44025.5933	0.0042	0.0030	1.0856	0.0000	-0.0000	0.0042	0.0038	-0.0003	1.0000	1.0000	-100	1200	1100	36.6880	5812.5704	68900.0000	2.5246	9605.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	4794265	0.0050	175891967.7247	GS	apac	availability	0	0.1681	0.4405	-0.5595	-0.0126	2031.9062	0.7783	JP	100	42055372.5415	40356.7939	40356.7939	-3668.7994	3668.7994	-1	-509.2272	0.0126	6784.7838	-616.7985	46.2934	0	0.0000
194	@ARCSC1	128849.2451	0.0123	0.0030	3.1771	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	5600	5600	23.0088	3644.6561	75600.0000	1.7369	9948.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	6284572	0.0050	144600421.0924	GS	apac	availability	0	0.1865	0.3522	-0.6478	0.0379	1326.4539	0.2911	JP	100	42055372.5415	128849.2451	128849.2451	0.0000	0.0000	0	4878.0508	0.0379	24031.5516	0.0000	0.0000	0	0.0000
195	@CHINA479	3233.0355	0.0003	0.0037	0.0996	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5388	4.2093	6992117.0000	3.7581	0552.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	373506343	0.0200	201259877.5180	GS	apac	availability	0	0.8467	0.8969	-0.1031	0.1224	1288.5910	0.9966	HK	2000	42055372.5415	3233.0355	3233.0355	0.0000	0.0000	0	395.7388	0.1224	2737.3150	0.0000	0.0000	0	0.0000
196	@JAPAN372	232535.3800	0.0221	0.0030	5.7337	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	0.0000	0	19700	19700	11.8038	1875.4808	4178500.0000	49.4008	6178.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9048	0.8959	-0.1041	0.1107	33147.4415	1.0000	JP	100	42055372.5415	232535.3800	232535.3800	0.0000	0.0000	0	25741.4628	0.1107	210399.8755	0.0000	0.0000	0	0.0000
197	@QUANT15	164167.7464	0.0156	0.0047	6.4093	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	16000	16000	10.2605	323.9238	20083512.0000	206.6559	2382.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	39777057	0.0050	408131862.8821	GS	apac	availability	0	1.1779	1.1554	0.1554	0.0978	33685.2003	1.0000	TW	1000	42055372.5415	164167.7464	164167.7464	0.0000	0.0000	0	16050.6245	0.0978	193377.0961	0.0000	0.0000	0	0.0000
198	@ASUST2	152223.6534	0.0145	0.0047	5.9430	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	8000	8000	19.0280	598.7041	5743395.0000	109.2311	2357.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	11420775	0.0020	217314011.8887	GS	apac	availability	0	0.8672	0.9393	-0.0607	0.0757	14133.2089	1.0000	TW	1000	42055372.5415	152223.6534	152223.6534	0.0000	0.0000	0	11526.9999	0.0757	132007.8619	0.0000	0.0000	0	0.0000
199	@WPGHO1	62770.0232	0.0060	0.0047	2.4506	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	20000	20000	3.1385	99.0823	22356731.0000	70.3671	3702.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	36589816	0.0150	114837180.0034	GS	apac	availability	0	0.4197	0.6695	-0.3305	0.0789	5269.7192	1.0000	TW	1000	42055372.5415	62770.0232	62770.0232	0.0000	0.0000	0	4949.4203	0.0789	26345.5724	0.0000	0.0000	0	0.0000
200	@TAIWA46	7147.3961	0.0007	0.0047	0.2790	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9260	0	2000	2000	3.5737	111.2430	19150989.0000	67.6752	3045.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	27199794	0.0075	97203850.5024	GS	apac	availability	0	0.0005	0.2199	-0.7801	-0.0091	12640.5215	1.0000	TW	1000	42055372.5415	7147.3961	7147.3961	0.0000	0.0000	0	-65.1756	0.0091	3.6685	0.0000	-0.0000	0	0.0000
201	@PEGAT1	-105463.7999	-0.0100	0.0047	-0.0000	0.0020	1.7337	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-40000	-40000	2.6366	82.9049	26603950.0000	70.0635	4938.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	66010918	0.0020	174044056.2318	GS	apac	availability	0	0.6544	0.7939	-0.2061	0.0665	5869.5800	1.0000	TW	1000	42055372.5415	-105463.7999	105463.7999	0.0000	0.0000	0	-7008.7489	0.0665	-69013.6876	0.0000	0.0000	0	0.0000
202	@METRO64	2214.1044	0.0002	0.0047	0.0864	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1519	0	1000	1000	2.2141	69.7951	823122.0000	1.8250	5522.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	7202284	0.0500	15946608.5445	GS	apac	availability	0	0.4574	0.6160	-0.3840	0.1603	605.6874	0.5038	TW	1000	42055372.5415	2214.1044	2214.1044	0.0000	0.0000	0	354.8273	0.1603	1012.7450	0.0000	0.0000	0	0.0000
203	@MONAR9	-12999.9867	-0.0012	0.0035	-0.0000	0.0175	1.8699	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-12172	-12172	1.0680	1.4516	8129883.0000	8.4592	OBM.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	204643406	0.0175	218564045.2875	GS	apac	availability	0	0.8151	0.8837	-0.1163	-0.0876	1646.6569	0.9997	AU	1	42055372.5415	-12999.9867	12999.9867	0.0000	0.0000	0	1138.6210	0.0876	-10596.5322	0.0000	-0.0000	0	0.0000
204	@BEIJI10	10010.6624	0.0010	0.0037	0.3085	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.0043	31.2971	1035676.0000	4.1388	0392.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	74610278	0.0050	298759323.0599	GS	apac	availability	0	0.6729	0.7193	-0.2807	0.1163	1914.2032	0.9824	HK	500	42055372.5415	10010.6624	10010.6624	0.0000	0.0000	0	1164.4524	0.1163	6736.0168	0.0000	0.0000	0	0.0000
205	@HOSHI4	-20057.3644	-0.0019	0.0030	-0.0000	0.0050	0.8243	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-600	-600	33.4289	5432.7969	849400.0000	29.0895	6465.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	15710910	0.0050	525199077.9462	GS	apac	availability	0	0.5629	0.7321	-0.2679	0.0365	4020.1237	1.0000	JP	100	42055372.5415	-20057.3644	20057.3644	0.0000	0.0000	0	-732.9187	0.0365	-11290.2404	0.0000	0.0000	0	0.0000
206	@ITOEN1	-71371.3871	-0.0068	0.0030	-0.0000	0.0050	2.9331	-0.0068	-0.0068	0.0000	1.0000	0.4721	0	-3700	-3700	19.2896	3048.9620	522900.0000	10.0501	2593.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	2532322	0.0050	48847387.5248	GS	apac	availability	0	0.2840	0.4562	-0.5438	-0.0277	1216.3452	1.0000	JP	100	42055372.5415	-71371.3871	71371.3871	0.0000	0.0000	0	1976.8906	0.0277	-20271.8919	0.0000	-0.0000	0	0.0000
207	@JACCS1	-157465.2504	-0.0150	0.0030	-0.0000	0.0050	6.4712	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-6100	-6100	25.8140	4098.7579	56300.0000	1.4547	8584.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4514268	0.0050	116531203.4545	GS	apac	availability	0	0.7154	0.7140	-0.2860	-0.0605	1163.1775	0.5390	JP	100	42055372.5415	-157465.2504	157465.2504	0.0000	0.0000	0	9526.5496	0.0605	-112648.0227	0.0000	-0.0000	0	0.0000
208	@LYNAS1	-30891.9812	-0.0029	0.0035	-0.0000	0.0050	1.2695	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2082	-2082	14.8376	20.7220	4098762.0000	60.8807	LYC.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	133786110	0.0050	1985071085.3437	GS	apac	availability	0	0.6535	0.7605	-0.2395	-0.0301	13739.3996	1.0000	AU	1	42055372.5415	-30891.9812	30891.9812	0.0000	0.0000	0	931.2592	0.0301	-20186.6884	0.0000	-0.0000	0	0.0000
209	@SANGE1	-157915.9706	-0.0150	0.0030	-0.0000	0.0050	6.4897	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8200	-8200	19.2580	3049.7820	94100.0000	1.8091	8130.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	7615352	0.0050	146656793.0154	GS	apac	availability	0	0.3581	0.5466	-0.4534	0.0007	1140.0763	0.7011	JP	100	42055372.5415	-157915.9706	157915.9706	0.0000	0.0000	0	-112.7834	0.0007	-56556.3986	0.0000	0.0000	0	0.0000
210	@SINOP13	-82061.6293	-0.0078	0.0047	-0.0000	0.0050	3.3724	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-79000	-79000	1.0388	32.6704	21130391.0000	21.9294	2890.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	646696766	0.0050	671759370.8751	GS	apac	availability	0	0.5126	0.5720	-0.4280	0.0649	15053.9693	1.0000	TW	1000	42055372.5415	-82061.6293	82061.6293	0.0000	0.0000	0	-5326.5715	0.0649	-42061.0170	0.0000	0.0000	0	0.0000
211	@AIHOL1	-37000.0315	-0.0035	0.0030	-0.0000	0.0050	1.5205	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2100	-2100	17.6191	2790.5381	95900.0000	1.6870	3076.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6180931	0.0050	108902210.3886	GS	apac	availability	0	0.5777	0.7740	-0.2260	0.0512	947.2165	0.5183	JP	100	42055372.5415	-37000.0315	37000.0315	0.0000	0.0000	0	-1894.8938	0.0512	-21374.5289	0.0000	0.0000	0	0.0000
212	@BEIJI30	-35433.1548	-0.0034	0.0037	-0.0000	0.0050	1.4562	-0.0034	-0.0034	0.0000	1.0000	0.6704	0	-150000	-150000	0.2362	1.8527	7008000.0000	1.6579	0694.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	296403497	0.0050	70016740.0247	GS	apac	availability	0	1.1194	1.0543	0.0543	0.0116	417.3088	0.7845	XH	2000	42055372.5415	-35433.1548	35433.1548	0.0000	0.0000	0	-410.4417	0.0116	-39663.3028	0.0000	0.0000	0	0.0000
213	@CONSU54	-2082.5750	-0.0002	0.0037	-0.0000	0.0050	0.0856	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0826	16.3710	1204000.0000	2.5168	1681.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	89932007	0.0050	187290148.5337	GS	apac	availability	0	1.0499	1.0692	0.0692	0.1959	1752.5850	0.8374	XH	2000	42055372.5415	-2082.5750	2082.5750	0.0000	0.0000	0	-407.9213	0.1959	-2186.3936	0.0000	0.0000	0	0.0000
214	@MIURA2	-25416.8374	-0.0024	0.0030	-0.0000	0.0050	1.0445	-0.0024	-0.0020	0.0004	1.0000	1.0000	200	-1200	-1000	21.1807	3355.1902	265600.0000	5.6175	6005.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	20350234	0.0050	431032157.0902	GS	apac	availability	0	0.6251	0.7787	-0.2213	0.0603	2653.7532	1.0000	JP	100	42055372.5415	-21180.6978	21180.6978	4236.1396	4236.1396	1	-1276.4913	0.0603	-13240.5912	2648.1182	255.2983	0	0.0000
215	@SUMIT21	165856.2108	0.0158	0.0030	4.0896	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	4700	4700	35.2886	5599.6211	11391102.0000	402.0919	8316.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1504	1.0037	0.0037	0.0993	135066.8805	1.0000	JP	100	42055372.5415	165856.2108	165856.2108	0.0000	0.0000	0	16469.9497	0.0993	190798.4822	0.0000	0.0000	0	0.0000
216	@ASSET9	-93316.1030	-0.0089	0.0030	-0.0000	0.0050	3.8349	-0.0089	-0.0089	0.0000	1.0000	0.7076	0	-28800	-28800	3.2401	513.2222	1552000.0000	5.0211	2337.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	22635725	0.0050	73342973.8078	GS	apac	availability	0	0.5271	0.6549	-0.3451	-0.0395	1347.8786	0.6932	JP	100	42055372.5415	-93316.1030	93316.1030	0.0000	0.0000	0	3689.4989	0.0395	-49191.1680	0.0000	-0.0000	0	0.0000
217	@HEIWA4	-156735.9032	-0.0149	0.0030	-0.0000	0.0050	6.4412	-0.0149	-0.0149	0.0000	1.0000	0.7821	0	-13100	-13100	11.9646	1900.8746	149900.0000	1.7962	6412.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6731015	0.0050	80533718.7254	GS	apac	availability	0	0.3438	0.4853	-0.5147	-0.0935	692.6202	0.9145	JP	100	42055372.5415	-156735.9032	156735.9032	0.0000	0.0000	0	14660.1110	0.0935	-53879.0053	0.0000	-0.0000	0	0.0000
218	@HYSAN3	4915.9501	0.0005	0.0037	0.1515	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4580	19.2469	1385560.0000	3.4051	0014.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	115258733	0.0050	283303092.8234	GS	apac	availability	0	0.7235	0.8312	-0.1688	0.1315	1464.1291	0.9542	HK	1000	42055372.5415	4915.9501	4915.9501	0.0000	0.0000	0	646.2141	0.1315	3556.7106	0.0000	0.0000	0	0.0000
219	@NIPPO87	89917.1053	0.0086	0.0030	2.2171	0.0000	-0.0000	0.0086	0.0082	-0.0003	1.0000	1.0000	-300	8000	7700	11.2396	1790.3799	263400.0000	2.9728	4272.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	21972119	0.0050	246958667.2361	GS	apac	availability	0	0.5196	0.6961	-0.3039	0.0636	1798.3421	0.9944	JP	100	42055372.5415	86545.2139	86545.2139	-3371.8914	3371.8914	-1	5505.9220	0.0636	44964.9631	-1751.8817	-214.5164	0	0.0000
220	@TAIYO13	63409.7141	0.0060	0.0030	1.5635	0.0000	-0.0000	0.0060	0.0058	-0.0003	1.0000	1.0000	-100	2100	2000	30.1951	4785.0665	254300.0000	7.6707	4626.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	11158988	0.0050	336946780.4709	GS	apac	availability	0	0.4886	0.6716	-0.3284	0.1045	2645.9881	1.0000	JP	100	42055372.5415	60390.2039	60390.2039	-3019.5102	3019.5102	-1	6309.4798	0.1045	29504.4789	-1475.2239	-315.4740	0	0.0000
221	@WORLD225	-44451.0984	-0.0042	0.0030	-0.0000	0.0050	1.8268	-0.0042	-0.0042	0.0000	1.0000	0.6538	0	-4500	-4500	9.8780	1567.7242	275500.0000	2.7227	3612.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6903149	0.0050	68189456.8223	GS	apac	availability	0	0.4184	0.5435	-0.4565	-0.0332	761.9889	0.7688	JP	100	42055372.5415	-44451.0984	44451.0984	0.0000	0.0000	0	1475.2334	0.0332	-18596.5841	0.0000	-0.0000	0	0.0000
222	@AVICH1	29878.7653	0.0028	0.0037	0.9209	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2071	0	65000	65000	0.4597	3.5844	20201579.0000	9.2459	2357.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	47294038	0.0575	21739807.0733	GS	apac	availability	0	1.7382	1.5684	0.5684	0.0783	1256.1453	1.0000	XH	2000	42055372.5415	29878.7653	29878.7653	0.0000	0.0000	0	2338.7627	0.0783	51934.8626	0.0000	0.0000	0	0.0000
223	@CHANG56	14837.2317	0.0014	0.0037	0.4573	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1390	0	14000	14000	1.0598	8.3039	17955442.0000	19.0382	1157.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	13764283	0.1375	14587418.3053	GS	apac	availability	0	1.5557	1.4903	0.4903	0.2053	1447.9089	1.0000	XH	2000	42055372.5415	14837.2317	14837.2317	0.0000	0.0000	0	3046.7594	0.2053	23082.7158	0.0000	0.0000	0	0.0000
224	@CHINA276	-278904.2268	-0.0266	0.0037	-0.0000	0.0050	11.4618	-0.0266	-0.0266	0.0000	1.0000	1.0000	0	-116000	-116000	2.4043	18.8200	10032817.0000	24.1096	0836.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	87523773	0.0050	210437502.0238	GS	apac	availability	0	0.5224	0.6075	-0.3925	-0.0265	4730.0280	1.0000	HK	2000	42055372.5415	-278904.2268	278904.2268	0.0000	0.0000	0	7390.0828	0.0265	-145700.1554	0.0000	-0.0000	0	0.0000
225	@CHINA382	2497.5583	0.0002	0.0037	0.0770	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4163	3.2632	3318792.0000	1.3828	3339.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	412020949	0.0050	171507722.0826	GS	apac	availability	0	1.1644	1.2165	0.2165	0.2080	1781.6331	0.6772	XH	2000	42055372.5415	2497.5583	2497.5583	0.0000	0.0000	0	519.6116	0.2080	2908.2099	0.0000	0.0000	0	0.0000
226	@MATSU30	51133.7347	0.0049	0.0030	1.2608	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	2800	2800	18.2620	2926.9698	8182500.0000	150.9751	6752.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0237	1.0362	0.0362	0.0861	44824.7576	1.0000	JP	100	42055372.5415	51133.7347	51133.7347	0.0000	0.0000	0	4402.2061	0.0861	52345.1513	0.0000	0.0000	0	0.0000
227	@QTECH5	6496.7151	0.0006	0.0037	0.2002	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5178	0	6000	6000	1.0828	8.4188	4399656.0000	4.7295	1478.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	50194279	0.0050	54349655.1445	GS	apac	availability	0	2.5045	2.1421	1.1421	0.1265	1293.1895	1.0000	XH	2000	42055372.5415	6496.7151	6496.7151	0.0000	0.0000	0	821.5212	0.1265	16271.3124	0.0000	0.0000	0	0.0000
228	@SIMPL48	4760.6140	0.0005	0.0030	0.1174	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	800	800	5.9508	935.0310	1412700.0000	8.3268	4373.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	29412437	0.0050	175026573.7574	GS	apac	availability	0	0.4204	0.6346	-0.3654	-0.0290	1324.3108	0.9718	JP	100	42055372.5415	4760.6140	4760.6140	0.0000	0.0000	0	-138.0942	0.0290	2001.2182	0.0000	-0.0000	0	0.0000
229	@SJMHO1	-65158.6971	-0.0062	0.0037	-0.0000	0.0175	9.3721	-0.0062	-0.0062	0.0000	1.0000	0.1716	0	-243000	-243000	0.2681	2.0984	3057293.0000	0.8192	0880.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	64762138	0.0200	17365500.1408	GS	apac	availability	0	1.2032	1.1258	0.1258	-0.0731	856.9338	0.9852	HK	1000	42055372.5415	-65158.6971	65158.6971	0.0000	0.0000	0	4763.5080	0.0731	-78399.5361	0.0000	-0.0000	0	0.0000
230	@COCHL2	-12316.6258	-0.0012	0.0035	-0.0000	0.0050	0.5062	-0.0012	-0.0011	0.0000	1.0000	1.0000	4	-102	-98	120.7512	168.4352	235655.0000	28.4514	COH.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	11455819	0.0050	1383304278.0370	GS	apac	availability	0	0.5050	0.6088	-0.3912	-0.0416	7896.9714	1.0000	AU	1	42055372.5415	-11833.6209	11833.6209	483.0049	483.0049	1	491.7209	0.0416	-5975.3934	243.8936	-20.0702	0	0.0000
231	@ILUKA1	-71503.6171	-0.0068	0.0035	-0.0000	0.0050	2.9385	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-12972	-12972	5.5122	7.8033	3409433.0000	19.0703	ILU.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	77609535	0.0050	427795442.2226	GS	apac	availability	0	1.3323	1.2440	0.2440	-0.1174	2376.8118	1.0000	AU	1	42055372.5415	-71503.6171	71503.6171	0.0000	0.0000	0	8395.5258	0.1174	-95263.5824	0.0000	-0.0000	0	0.0000
232	@NIPPO92	16049.4216	0.0015	0.0030	0.3957	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	500	500	32.0988	5095.8750	191700.0000	6.1580	4516.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	12980867	0.0050	416670815.1669	GS	apac	availability	0	0.5876	0.6890	-0.3110	0.0480	2254.9914	1.0000	JP	100	42055372.5415	16049.4216	16049.4216	0.0000	0.0000	0	769.8171	0.0480	9429.9619	0.0000	0.0000	0	0.0000
233	@SHNIN3	-33510.1807	-0.0032	0.0037	-0.0000	0.0050	1.3771	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-36000	-36000	0.9308	7.3142	4348250.0000	4.0610	0152.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	116244966	0.0050	108205272.6796	GS	apac	availability	0	0.6007	0.6738	-0.3262	0.0206	1296.5920	0.9491	HK	500	42055372.5415	-33510.1807	33510.1807	0.0000	0.0000	0	-691.1327	0.0206	-20130.9791	0.0000	0.0000	0	0.0000
234	@LINTE2	122797.6172	0.0117	0.0030	3.0279	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	4000	4000	30.6994	4893.6602	126100.0000	3.8900	7966.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	8051242	0.0050	247168333.2178	GS	apac	availability	0	1.0150	1.0434	0.0434	0.1570	1624.5136	0.9878	JP	100	42055372.5415	122797.6172	122797.6172	0.0000	0.0000	0	19275.8796	0.1570	124633.6419	0.0000	0.0000	0	0.0000
235	@NORIT9	20518.8010	0.0020	0.0030	0.5059	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1000	1000	20.5188	3247.1121	145600.0000	2.9803	5331.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	7151283	0.0050	146735752.9234	GS	apac	availability	0	0.8357	0.9311	-0.0689	0.0750	1153.3002	0.4641	JP	100	42055372.5415	20518.8010	20518.8010	0.0000	0.0000	0	1539.5355	0.0750	17148.4086	0.0000	0.0000	0	0.0000
236	@CHINA2245	43934.5453	0.0042	0.0037	1.3541	0.0000	-0.0000	0.0042	0.0042	0.0001	1.0000	0.2590	2000	136000	138000	0.3230	2.5455	5582000.0000	1.8143	0839.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	84147574	0.0075	27183716.1808	GS	apac	availability	0	1.4466	1.3450	0.3450	0.2658	904.6358	0.9363	HK	1000	42055372.5415	44580.6415	44580.6415	646.0963	646.0963	1	11849.0321	0.2658	64490.5375	934.6455	171.7251	0	0.0000
237	@CHINA280	42504.4634	0.0040	0.0037	1.3101	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	12000	12000	3.5420	27.6905	54507942.0000	192.7247	2628.HK	HKG	HKG	HK	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8248	1.5960	0.5960	0.1696	26356.9203	1.0000	XH	2000	42055372.5415	42504.4634	42504.4634	0.0000	0.0000	0	7210.1085	0.1696	77562.1491	0.0000	0.0000	0	0.0000
238	@KAGOM1	-10410.6912	-0.0010	0.0030	-0.0000	0.0050	0.4278	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.3512	2758.0669	321300.0000	5.5862	2811.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	7286837	0.0050	126435016.5001	GS	apac	availability	0	0.4182	0.5211	-0.4789	-0.0144	1581.2598	0.9990	JP	100	42055372.5415	-10410.6912	10410.6912	0.0000	0.0000	0	150.2546	0.0144	-4354.1901	0.0000	-0.0000	0	0.0000
239	@MAXXB2	58263.5884	0.0055	0.0037	1.7958	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3868	0	67500	67500	0.8632	6.7358	5324215.0000	4.5792	0512.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	47036520	0.0425	40600243.5542	GS	apac	availability	0	1.1947	1.1533	0.1533	0.1557	1194.9064	1.0000	HK	500	42055372.5415	58263.5884	58263.5884	0.0000	0.0000	0	9071.2915	0.1557	69604.9140	0.0000	0.0000	0	0.0000
240	@KEIYO1	-81097.4879	-0.0077	0.0030	-0.0000	0.0050	3.3328	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-5700	-5700	14.2276	2256.9183	201500.0000	2.8668	8544.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	16478877	0.0050	234455355.9366	GS	apac	availability	0	1.1275	1.0026	0.0026	0.0035	1798.7687	0.8060	JP	100	42055372.5415	-81097.4879	81097.4879	0.0000	0.0000	0	-285.2115	0.0035	-91440.9804	0.0000	0.0000	0	0.0000
241	@PSBCA1	-20634.2227	-0.0020	0.0037	-0.0000	0.0050	0.8480	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6448	5.0487	17495719.0000	11.2787	1658.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	1067932650	0.0050	688623755.3787	GS	apac	availability	0	0.6219	0.6933	-0.3067	0.0558	6913.9682	1.0000	XH	2000	42055372.5415	-20634.2227	20634.2227	0.0000	0.0000	0	-1151.6600	0.0558	-12831.4642	0.0000	0.0000	0	0.0000
242	@RELIA192	-15164.0145	-0.0014	0.0035	-0.0000	0.0050	0.6232	-0.0014	-0.0014	0.0000	1.0000	1.0000	70	-7123	-7053	2.1289	2.9717	5449734.0000	11.6084	RWC.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	143077278	0.0050	304594401.8074	GS	apac	availability	0	0.6945	0.7353	-0.2647	-0.0258	1612.0764	0.9999	AU	1	42055372.5415	-15014.9929	15014.9929	149.0216	149.0216	1	387.7047	0.0258	-10427.2510	103.4890	-3.8479	0	0.0000
243	@SUMCO2	-58108.2359	-0.0055	0.0030	-0.0000	0.0050	2.3880	-0.0055	-0.0049	0.0006	1.0000	1.0000	500	-4400	-3900	13.2064	2171.1880	16407700.0000	224.5671	3436.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	73502664	0.0050	970706849.5603	GS	apac	availability	0	1.8065	1.6295	0.6295	0.0150	4624.5590	1.0000	JP	100	42055372.5415	-51505.0273	51505.0273	6603.2086	6603.2086	1	-773.7033	0.0150	-93043.6214	11928.6694	99.1927	0	0.0000
244	@CHINA2406	19842.5640	0.0019	0.0037	0.6116	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4555	0	30000	30000	0.6614	5.1933	3249000.0000	2.1545	0667.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	72287319	0.0050	47812191.6706	GS	apac	availability	0	1.3198	1.2717	0.2717	0.1525	1467.1879	0.9996	XH	2000	42055372.5415	19842.5640	19842.5640	0.0000	0.0000	0	3026.2630	0.1525	26187.4686	0.0000	0.0000	0	0.0000
245	@JAPAN191	-17135.5628	-0.0016	0.0030	-0.0000	0.0050	0.7042	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-300	-300	57.1185	9135.3204	686600.0000	39.5393	5631.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	13235841	0.0050	756011947.5589	GS	apac	availability	0	1.6434	1.4882	0.4882	0.0860	4250.5283	1.0000	JP	100	42055372.5415	-17135.5628	17135.5628	0.0000	0.0000	0	-1472.9452	0.0860	-28161.1273	0.0000	0.0000	0	0.0000
246	@LIANL1	-7642.0682	-0.0007	0.0037	-0.0000	0.0500	3.1406	-0.0007	0.0000	0.0007	1.0000	0.0122	6000	-9500	-3500	0.8044	6.2474	1714364.0000	1.3676	2598.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	1491499	0.0700	1199803.9032	GS	apac	availability	0	1.2335	1.2062	0.2062	-0.0403	258.5234	0.6627	XH	2000	42055372.5415	-2815.4988	2815.4988	4826.5694	4826.5694	1	113.5374	0.0403	-3472.8231	5953.4110	-194.6356	0	0.0000
247	@NISHI2	-104945.3147	-0.0100	0.0030	-0.0000	0.0050	4.3128	-0.0100	-0.0100	0.0000	1.0000	0.6068	0	-8000	-8000	13.1182	2076.0418	108000.0000	1.4134	7545.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4775986	0.0050	62652169.2313	GS	apac	availability	0	-0.0048	0.2478	-0.7522	-0.0109	785.0752	0.5694	JP	100	42055372.5415	-104945.3147	104945.3147	0.0000	0.0000	0	1147.8156	0.0109	498.7141	-0.0000	-0.0000	0	0.0000
248	@SOCIO2	-18260.7873	-0.0017	0.0030	-0.0000	0.0050	0.7504	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1600	-1600	11.4130	1822.6570	4506801.0000	51.7815	6526.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	31123608	0.0050	355213491.8776	GS	apac	availability	0	1.4234	1.3624	0.3624	0.0322	2053.9035	1.0000	JP	100	42055372.5415	-18260.7873	18260.7873	0.0000	0.0000	0	-587.8772	0.0322	-25993.2994	0.0000	0.0000	0	0.0000
249	@CATHA19	7147.3961	0.0007	0.0047	0.2790	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.3825	73.7906	28380426.0000	66.5251	2882.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	281304172	0.0050	670197445.3872	GS	apac	availability	0	0.7801	0.8206	-0.1794	0.1061	23415.7521	1.0000	TW	1000	42055372.5415	7147.3961	7147.3961	0.0000	0.0000	0	758.4017	0.1061	5575.6340	0.0000	0.0000	0	0.0000
250	@LONGF3	-14837.2317	-0.0014	0.0037	-0.0000	0.0250	3.0487	-0.0014	-0.0014	0.0000	1.0000	0.4406	0	-14000	-14000	1.0598	8.2616	18843633.0000	19.8781	0960.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	43497455	0.0250	46098701.3489	GS	apac	availability	0	2.0174	1.7459	0.7459	0.0608	2835.8399	1.0000	XH	2000	42055372.5415	-14837.2317	14837.2317	0.0000	0.0000	0	-902.5417	0.0608	-29933.0768	0.0000	0.0000	0	0.0000
251	@NISHI12	-81782.0784	-0.0078	0.0030	-0.0000	0.0050	3.3609	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-3100	-3100	26.3813	4207.9180	439700.0000	11.6634	7189.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	22560238	0.0050	595168758.6598	GS	apac	availability	0	1.2270	1.0662	0.0662	0.0082	3861.9886	1.0000	JP	100	42055372.5415	-81782.0784	81782.0784	0.0000	0.0000	0	-673.7269	0.0082	-100345.7968	0.0000	0.0000	0	0.0000
252	@SHIGA1	-41473.8236	-0.0039	0.0030	-0.0000	0.0050	1.7044	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3200	-3200	12.9606	2078.2295	899900.0000	11.7893	8366.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	28641705	0.0050	371212818.6088	GS	apac	availability	0	0.9419	0.8676	-0.1324	0.0085	3116.3743	1.0000	JP	100	42055372.5415	-41473.8236	41473.8236	0.0000	0.0000	0	-353.6136	0.0085	-39065.2671	0.0000	0.0000	0	0.0000
253	@WESTC16	-37366.3226	-0.0036	0.0037	-0.0000	0.0375	11.5170	-0.0036	-0.0036	0.0000	1.0000	0.0686	0	-118000	-118000	0.3167	2.4912	16752000.0000	5.3287	2233.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	21556678	0.0375	6826218.5086	GS	apac	availability	0	1.5875	1.4506	0.4506	-0.0050	1228.1482	1.0000	XH	2000	42055372.5415	-37366.3226	37366.3226	0.0000	0.0000	0	186.2947	0.0050	-59320.0090	0.0000	-0.0000	0	0.0000
254	@CYCLE4	-21364.4018	-0.0020	0.0040	-0.0000	0.0225	3.9510	-0.0020	-0.0020	0.0000	1.0000	0.7211	0	-800	-800	26.7055	33.8023	74000.0000	1.9694	JCYC.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	2826596	0.0225	75485665.7846	GS	apac	availability	0	0.5570	0.6743	-0.3257	0.0282	1583.2475	0.9098	SG	100	42055372.5415	-21364.4018	21364.4018	0.0000	0.0000	0	-601.4658	0.0282	-11898.9612	0.0000	0.0000	0	0.0000
255	@CHINA352	58710.4852	0.0056	0.0037	1.8096	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	10000	10000	5.8710	45.8755	10073426.0000	59.0072	1088.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	296001394	0.0050	1737838547.3919	GS	apac	availability	0	0.5440	0.6497	-0.3503	0.1746	19829.3621	1.0000	XH	2000	42055372.5415	58710.4852	58710.4852	0.0000	0.0000	0	10250.3544	0.1746	31938.1581	0.0000	0.0000	0	0.0000
256	@HYAKU1	-159396.0980	-0.0152	0.0030	-0.0000	0.0050	6.5505	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-13400	-13400	11.8952	1885.8621	849300.0000	10.0965	8368.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	32633318	0.0050	388180862.1427	GS	apac	availability	0	1.1034	0.9844	-0.0156	-0.0353	3022.8043	0.9836	JP	100	42055372.5415	-159396.0980	159396.0980	0.0000	0.0000	0	5624.3909	0.0353	-175883.7255	0.0000	-0.0000	0	0.0000
257	@FUTUR69	-50893.4819	-0.0048	0.0037	-0.0000	0.0050	2.0915	-0.0048	-0.0048	0.0000	1.0000	0.6561	0	-182000	-182000	0.2796	2.1832	18052000.0000	5.0323	1030.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	244459060	0.0050	68359190.8842	GS	apac	availability	0	1.8331	1.6249	0.6249	0.0743	751.5414	1.0000	XH	2000	42055372.5415	-50893.4819	50893.4819	0.0000	0.0000	0	-3779.3671	0.0743	-93294.2042	0.0000	0.0000	0	0.0000
258	@ASCEN98	10964.7934	0.0010	0.0030	0.2704	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0133	0	1300	1300	8.4345	1329.5355	73600.0000	0.6168	3565.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	165011	0.0100	1391778.0944	GS	apac	availability	0	1.0117	1.0451	0.0451	0.0749	94.6903	0.4036	JP	100	42055372.5415	10964.7934	10964.7934	0.0000	0.0000	0	821.2273	0.0749	11092.8735	0.0000	0.0000	0	0.0000
259	@CHANN18	1823.3800	0.0002	0.0047	0.0712	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0484	0	1000	1000	1.8234	57.3196	1147000.0000	2.0885	3078.TWO	TPO	TWN	TW	True	1	2026-04-20	2026-04-20	2787750	0.0750	5083127.4970	GS	apac	availability	0	0.7466	0.8713	-0.1287	0.0727	373.1582	0.9793	TW	1000	42055372.5415	1823.3800	1823.3800	0.0000	0.0000	0	132.5586	0.0727	1361.2930	0.0000	0.0000	0	0.0000
260	@MAXCO2	24981.2463	0.0024	0.0030	0.6160	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2300	2300	10.8614	1721.8917	230900.0000	2.5063	6454.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	16549783	0.0050	179754002.0109	GS	apac	availability	0	0.6868	0.8267	-0.1733	0.0482	1718.5712	0.6578	JP	100	42055372.5415	24981.2463	24981.2463	0.0000	0.0000	0	1203.7350	0.0482	17157.8026	0.0000	0.0000	0	0.0000
261	@MUSAS1	-13811.5800	-0.0013	0.0030	-0.0000	0.0050	0.5676	-0.0013	-0.0013	0.0000	1.0000	0.8532	0	-700	-700	19.7308	3144.7940	509400.0000	10.0984	7220.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4532336	0.0050	89426744.9176	GS	apac	availability	0	1.4279	1.3240	0.3240	0.0030	970.4883	1.0000	JP	100	42055372.5415	-13811.5800	13811.5800	0.0000	0.0000	0	-41.7604	0.0030	-19721.5660	0.0000	0.0000	0	0.0000
262	@TOKYO61	-8916.0652	-0.0008	0.0030	-0.0000	0.0050	0.3664	-0.0008	0.0000	0.0008	1.0000	0.9007	0	-800	-800	11.1451	1775.1487	489200.0000	5.4742	5423.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	8475877	0.0050	94464339.7485	GS	apac	availability	0	0.3372	0.5820	-0.4180	0.0463	797.3388	0.9571	JP	100	42055372.5415	-8916.0652	8916.0652	0.0000	0.0000	0	-413.0472	0.0463	-3006.7106	0.0000	0.0000	0	0.0000
263	@ALUMI20	13167.0862	0.0013	0.0037	0.4058	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	8000	8000	1.6459	12.9472	25756887.0000	42.5810	2600.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	538686544	0.0050	886616519.9121	GS	apac	availability	0	1.9157	1.7343	0.7343	0.1692	6101.8277	1.0000	XH	2000	42055372.5415	13167.0862	13167.0862	0.0000	0.0000	0	2228.1441	0.1692	25224.6985	0.0000	0.0000	0	0.0000
264	@HARBI9	27222.8822	0.0026	0.0037	0.8391	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	10000	10000	2.7223	21.6767	8217856.0000	22.7457	1133.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	140051221	0.0100	381259789.2375	GS	apac	availability	0	1.6856	1.5817	0.5817	0.1540	1839.0986	1.0000	XH	2000	42055372.5415	27222.8822	27222.8822	0.0000	0.0000	0	4192.6556	0.1540	45887.2809	0.0000	0.0000	0	0.0000
265	@MALAG1	-32214.4073	-0.0031	0.0035	-0.0000	0.0050	1.3239	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3871	-3871	8.3220	11.6131	1279657.0000	10.6521	CMM.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	68288007	0.0050	568291829.8026	GS	apac	availability	0	0.3355	0.5415	-0.4585	-0.0116	3801.2155	1.0000	AU	1	42055372.5415	-32214.4073	32214.4073	0.0000	0.0000	0	374.8729	0.0116	-10808.1329	0.0000	-0.0000	0	0.0000
266	@TEIJI3	-22737.1009	-0.0022	0.0030	-0.0000	0.0050	0.9344	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2200	-2200	10.3350	1647.0447	890800.0000	9.2488	3401.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	36955279	0.0050	381934503.2338	GS	apac	availability	0	0.7354	0.8455	-0.1545	0.0677	2045.8606	1.0000	JP	100	42055372.5415	-22737.1009	22737.1009	0.0000	0.0000	0	-1539.4104	0.0677	-16721.4385	0.0000	0.0000	0	0.0000
267	@TVASA1	39146.4683	0.0037	0.0030	0.9653	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7290	0	1800	1800	21.7480	3458.1209	194500.0000	4.2400	9409.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	3518779	0.0050	76526539.2253	GS	apac	availability	0	0.4714	0.6542	-0.3458	0.0060	1486.9845	0.9999	JP	100	42055372.5415	39146.4683	39146.4683	0.0000	0.0000	0	233.8798	0.0060	18451.8584	0.0000	0.0000	0	0.0000
268	@INNOM1	-113503.5503	-0.0108	0.0037	-0.0000	0.0325	30.3194	-0.0108	-0.0108	0.0000	1.0000	0.6108	0	-284000	-284000	0.3997	3.1180	4634602.0000	1.8452	0340.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	157581621	0.0350	62979131.8358	GS	apac	availability	0	0.9686	1.0629	0.0629	-0.0187	1656.4644	1.0000	HK	2000	42055372.5415	-113503.5503	113503.5503	0.0000	0.0000	0	2119.1101	0.0187	-109939.3337	0.0000	-0.0000	0	0.0000
269	@NIBHO1	-157873.0227	-0.0150	0.0035	-0.0000	0.0050	6.4879	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-33220	-33220	4.7523	6.6482	727047.0000	3.4647	NHF.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	53263550	0.0050	253126960.8564	GS	apac	availability	0	0.2063	0.3850	-0.6150	-0.0743	2323.4841	0.9302	AU	1	42055372.5415	-157873.0227	157873.0227	0.0000	0.0000	0	11727.8338	0.0743	-32569.8116	0.0000	-0.0000	0	0.0000
270	@PROMI6	-63489.2588	-0.0060	0.0035	-0.0000	0.0050	2.6091	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-5307	-5307	11.9633	16.7028	3341220.0000	40.0028	SUN.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	186789965	0.0050	2234625293.2460	GS	apac	availability	0	0.0694	0.2802	-0.7198	-0.0555	12955.8710	1.0000	AU	1	42055372.5415	-63489.2588	63489.2588	0.0000	0.0000	0	3523.7862	0.0555	-4403.4203	0.0000	-0.0000	0	0.0000
271	@MUSAS3	-85552.9990	-0.0081	0.0030	-0.0000	0.0050	3.5159	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-5700	-5700	15.0093	2381.8226	485600.0000	7.2910	8336.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	13507171	0.0050	202733155.6781	GS	apac	availability	0	1.0023	0.9150	-0.0850	0.0026	1504.1774	0.6894	JP	100	42055372.5415	-85552.9990	85552.9990	0.0000	0.0000	0	-225.5603	0.0026	-85748.7596	0.0000	0.0000	0	0.0000
272	@TOHOB1	99851.8612	0.0095	0.0030	2.4621	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	22500	22500	4.4379	703.9651	650700.0000	2.8876	8346.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	25160964	0.0050	111660848.2113	GS	apac	availability	0	0.9659	0.8894	-0.1106	0.0851	1120.5598	0.6565	JP	100	42055372.5415	99851.8612	99851.8612	0.0000	0.0000	0	8494.4050	0.0851	96442.9969	0.0000	0.0000	0	0.0000
273	@HIKAR2	25215.1165	0.0024	0.0030	0.6217	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	252.1512	39975.6140	63400.0000	15.9766	9435.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	5218594	0.0050	1315874554.7956	GS	apac	availability	0	0.5350	0.7440	-0.2560	0.0874	4214.9750	1.0000	JP	100	42055372.5415	25215.1165	25215.1165	0.0000	0.0000	0	2204.0345	0.0874	13489.4201	0.0000	0.0000	0	0.0000
274	@MONEX7	-26105.2101	-0.0025	0.0030	-0.0000	0.0050	1.0728	-0.0025	-0.0025	0.0000	1.0000	0.9849	0	-5800	-5800	4.5009	714.5720	1002000.0000	4.5135	8698.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	22912566	0.0050	103127129.0951	GS	apac	availability	0	0.8399	0.9116	-0.0884	-0.0079	804.1730	1.0000	JP	100	42055372.5415	-26105.2101	26105.2101	0.0000	0.0000	0	207.5090	0.0079	-21927.0077	0.0000	-0.0000	0	0.0000
275	@SANJU1	-39184.2910	-0.0037	0.0030	-0.0000	0.0050	1.6103	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3700	-3700	10.5903	1688.4708	227700.0000	2.4236	7322.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	10605419	0.0050	112315087.5910	GS	apac	availability	0	1.0233	0.9291	-0.0709	-0.0135	1108.4954	0.3761	JP	100	42055372.5415	-39184.2910	39184.2910	0.0000	0.0000	0	527.2327	0.0135	-40096.7256	0.0000	-0.0000	0	0.0000
276	@SUMIT48	-7328.1432	-0.0007	0.0030	-0.0000	0.0050	0.3012	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	24.4271	3899.3458	96300.0000	2.3671	9303.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	9169377	0.0050	223981693.0375	GS	apac	availability	0	0.2964	0.4604	-0.5396	0.0120	1576.2902	0.5742	JP	100	42055372.5415	-7328.1432	7328.1432	0.0000	0.0000	0	-87.7152	0.0120	-2172.0134	0.0000	0.0000	0	0.0000
277	@GANFE1	62707.0993	0.0060	0.0037	1.9328	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	6000	6000	10.4512	83.2412	13780559.0000	146.4711	1772.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	69738825	0.0225	728853237.8480	GS	apac	availability	0	2.1886	1.9145	0.9145	0.1533	5048.9740	1.0000	XH	2000	42055372.5415	62707.0993	62707.0993	0.0000	0.0000	0	9610.0983	0.1533	137238.5617	0.0000	0.0000	0	0.0000
278	@NINEE1	79507.9958	0.0076	0.0035	2.2872	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	112042	112042	0.7096	0.9969	5124863.0000	3.6622	NEC.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	231732601	0.0050	164443643.2087	GS	apac	availability	0	0.3797	0.5578	-0.4422	0.0317	866.4804	0.9453	AU	1	42055372.5415	79507.9958	79507.9958	0.0000	0.0000	0	2519.4202	0.0317	30190.7974	0.0000	0.0000	0	0.0000
279	@CATLI3	-58881.2362	-0.0056	0.0035	-0.0000	0.0050	2.4198	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-48179	-48179	1.2221	1.6986	4829113.0000	5.8796	BGL.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	341886707	0.0050	417831668.5431	GS	apac	availability	0	0.6985	0.8020	-0.1980	-0.0715	1821.7822	1.0000	AU	1	42055372.5415	-58881.2362	58881.2362	0.0000	0.0000	0	4212.7971	0.0715	-41128.1886	0.0000	-0.0000	0	0.0000
280	@HUANE3	-74295.9628	-0.0071	0.0037	-0.0000	0.0050	3.0533	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-94000	-94000	0.7904	6.2024	34775594.0000	27.5411	0902.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	401721335	0.0050	317513546.5022	GS	apac	availability	0	0.4552	0.5784	-0.4216	0.0084	3232.1376	1.0000	XH	2000	42055372.5415	-74295.9628	74295.9628	0.0000	0.0000	0	-624.6382	0.0084	-33817.4109	0.0000	0.0000	0	0.0000
281	@MITSU73	31362.5619	0.0030	0.0030	0.7733	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	900	900	34.8473	5585.3008	1068700.0000	37.6273	5711.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	17805227	0.0050	620463925.7163	GS	apac	availability	0	1.4055	1.3233	0.3233	0.1083	4582.0541	1.0000	JP	100	42055372.5415	31362.5619	31362.5619	0.0000	0.0000	0	3397.8723	0.1083	44080.7943	0.0000	0.0000	0	0.0000
282	@POWER57	32957.4375	0.0031	0.0047	1.2867	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	5000	5000	6.5915	208.1512	8355426.0000	55.2475	6239.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	16813165	0.0175	110823766.8613	GS	apac	availability	0	1.5915	1.4898	0.4898	0.1581	5003.9051	1.0000	TW	1000	42055372.5415	32957.4375	32957.4375	0.0000	0.0000	0	5210.8829	0.1581	52450.7919	0.0000	0.0000	0	0.0000
283	@SHINY12	10006.3545	0.0010	0.0047	0.3907	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1799	0	2000	2000	5.0032	156.7322	1096376.0000	5.4586	1773.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	3774738	0.0275	18885683.3082	GS	apac	availability	0	0.9304	0.9950	-0.0050	0.0657	870.5528	0.5574	TW	1000	42055372.5415	10006.3545	10006.3545	0.0000	0.0000	0	657.0286	0.0657	9309.7507	0.0000	0.0000	0	0.0000
284	@CHINA318	-104344.5404	-0.0099	0.0037	-0.0000	0.0050	4.2881	-0.0099	-0.0105	-0.0005	1.0000	1.0000	-13000	-253000	-266000	0.4124	3.2050	26237934.0000	10.7375	2380.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	305398988	0.0050	125955403.3022	GS	apac	availability	13000	0.4591	0.5681	-0.4319	-0.0312	1785.6332	1.0000	HK	1000	42055372.5415	-109706.1176	109706.1176	-5361.5772	5361.5772	-1	3423.0271	0.0312	-50366.7655	-2461.5337	167.2908	-13000	-5361.5772
285	@CITIC10	-32738.9511	-0.0031	0.0037	-0.0000	0.0050	1.3454	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6369	12.7591	13456352.0000	21.9227	0267.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	781058065	0.0050	1278551090.6399	GS	apac	availability	0	1.1691	1.0749	0.0749	0.1305	12857.1921	1.0000	XH	2000	42055372.5415	-32738.9511	32738.9511	0.0000	0.0000	0	-4271.0771	0.1305	-38276.4440	0.0000	0.0000	0	0.0000
286	@MITSU84	23008.7938	0.0022	0.0030	0.5673	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	230.0879	36843.9460	1262900.0000	293.3162	5706.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	12607027	0.0050	2900724843.1935	GS	apac	availability	0	1.8252	1.6150	0.6150	0.1223	13210.5979	1.0000	JP	100	42055372.5415	23008.7938	23008.7938	0.0000	0.0000	0	2813.1105	0.1223	41994.8869	0.0000	0.0000	0	0.0000
287	@MITSU88	-58952.9423	-0.0056	0.0030	-0.0000	0.0050	2.4227	-0.0056	-0.0056	0.0000	1.0000	0.3665	0	-14000	-14000	4.2109	671.8018	1380200.0000	5.8450	6966.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	8995134	0.0050	37877829.6845	GS	apac	availability	0	1.6003	1.4923	0.4923	0.0145	581.6720	0.9999	JP	100	42055372.5415	-58952.9423	58952.9423	0.0000	0.0000	0	-853.4990	0.0145	-94342.3918	0.0000	0.0000	0	0.0000
288	@DEEPY2	-47846.3678	-0.0046	0.0035	-0.0000	0.0050	1.9663	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-32882	-32882	1.4551	2.0452	4839832.0000	7.0951	DYL.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	150919319	0.0050	219601643.8009	GS	apac	availability	0	1.5083	1.4103	0.4103	-0.1879	1419.4889	0.9997	AU	1	42055372.5415	-47846.3678	47846.3678	0.0000	0.0000	0	8990.8270	0.1879	-72166.0274	0.0000	-0.0000	0	0.0000
289	@DOWAM2	6279.8248	0.0006	0.0030	0.1548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	62.7982	10004.2430	348900.0000	22.0032	5714.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	13850395	0.0050	869780533.8671	GS	apac	availability	0	1.3484	1.2852	0.2852	0.0912	3892.8135	1.0000	JP	100	42055372.5415	6279.8248	6279.8248	0.0000	0.0000	0	572.6053	0.0912	8467.9790	0.0000	0.0000	0	0.0000
290	@FORMO9	-93297.3330	-0.0089	0.0047	-0.0000	0.0150	11.5024	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-55000	-55000	1.6963	54.0756	34349731.0000	59.0052	1301.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	69586588	0.0150	118040783.1589	GS	apac	availability	0	1.1646	1.1500	0.1500	0.0195	8962.5857	1.0000	TW	1000	42055372.5415	-93297.3330	93297.3330	0.0000	0.0000	0	-1823.1528	0.0195	-108649.7045	0.0000	0.0000	0	0.0000
291	@JOLLI1	1864.5125	0.0002	0.0100	0.1532	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	2.7419	164.5185	893464.0000	2.4636	JFC.PS	PSE	PHL	PH	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6486	0.6470	-0.3530	0.1102	1751.5339	0.7806	PH	10	42055372.5415	1864.5125	1864.5125	0.0000	0.0000	0	205.4207	0.1102	1209.3422	0.0000	0.0000	0	0.0000
292	@KURAY2	5305.5757	0.0005	0.0030	0.1308	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.6853	2812.3360	264100.0000	4.6821	7459.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	36498522	0.0050	645485570.4668	GS	apac	availability	0	0.4240	0.5676	-0.4324	0.0739	3819.5731	1.0000	JP	100	42055372.5415	5305.5757	5305.5757	0.0000	0.0000	0	392.2336	0.0739	2249.7252	0.0000	0.0000	0	0.0000
293	@SURUG3	155905.0651	0.0148	0.0030	3.8442	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	1.0000	100	10800	10900	14.4357	2296.5682	450200.0000	6.5176	8358.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	25262286	0.0050	364677624.3578	GS	apac	availability	0	0.8664	0.8179	-0.1821	0.0761	2418.9589	1.0000	JP	100	42055372.5415	157348.6305	157348.6305	1443.5654	1443.5654	1	11976.9072	0.0761	136328.3316	1250.7186	109.8799	0	0.0000
294	@YANCO2	159800.7417	0.0152	0.0035	4.5970	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	33126	33126	4.8240	6.8017	4181824.0000	20.3883	YAL.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	26484887	0.0100	127763828.5752	GS	apac	availability	0	0.1172	0.2742	-0.7258	0.1615	1910.9501	1.0000	AU	1	42055372.5415	159800.7417	159800.7417	0.0000	0.0000	0	25802.5010	0.1615	18722.5116	0.0000	0.0000	0	0.0000
295	@ZHUZH4	-86878.2555	-0.0083	0.0037	-0.0000	0.0050	3.5703	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-18000	-18000	4.8266	37.7782	1589592.0000	7.6679	3898.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	83263744	0.0050	401878267.8785	GS	apac	availability	0	1.4505	1.4127	0.4127	0.1518	2053.5393	1.0000	XH	2000	42055372.5415	-86878.2555	86878.2555	0.0000	0.0000	0	-13188.2305	0.1518	-126013.1175	0.0000	0.0000	0	0.0000
296	@CHIPM2	6413.5971	0.0006	0.0047	0.2504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6719	0	3000	3000	2.1379	70.6978	72669250.0000	163.2007	8150.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	32993313	0.0275	70535272.5227	GS	apac	availability	0	1.3779	1.3470	0.3470	0.1250	1250.1259	1.0000	TW	1000	42055372.5415	6413.5971	6413.5971	0.0000	0.0000	0	801.7470	0.1250	8837.2299	0.0000	0.0000	0	0.0000
297	@YAMAN6	347688.7194	0.0331	0.0030	8.5731	0.0000	-0.0000	0.0331	0.0331	0.0000	1.0000	1.0000	0	21600	21600	16.0967	2558.6395	5295399.0000	85.4100	4503.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	464207124	0.0050	7472202799.7226	GS	apac	availability	0	0.4819	0.6029	-0.3971	0.1344	29129.6036	1.0000	JP	100	42055372.5415	347688.7194	347688.7194	0.0000	0.0000	0	46732.0950	0.1344	167540.5501	0.0000	0.0000	0	0.0000
298	@JAPAN382	-164833.4226	-0.0157	0.0030	-0.0000	0.0050	6.7740	-0.0157	-0.0155	0.0002	1.0000	1.0000	200	-15700	-15500	10.4989	1658.8008	407300.0000	4.2590	6544.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	52458550	0.0050	550759384.9088	GS	apac	availability	0	0.2900	0.4960	-0.5040	-0.0803	1501.6346	1.0000	JP	100	42055372.5415	-162733.6338	162733.6338	2099.7888	2099.7888	1	13070.5613	0.0803	-47194.4698	608.9609	-168.6524	0	0.0000
299	@RESOL8	-7140.4216	-0.0007	0.0035	-0.0000	0.0050	0.2934	-0.0007	0.0000	0.0007	1.0000	1.0000	1118	-7040	-5922	1.0143	1.4131	3707629.0000	3.7555	RSG.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	518127806	0.0050	525518603.0719	GS	apac	availability	0	0.8842	0.9319	-0.0681	0.0433	2167.9067	1.0000	AU	1	42055372.5415	-6006.4739	6006.4739	1133.9476	1133.9476	1	-260.0800	0.0433	-5310.7457	1002.6028	49.0999	0	0.0000
300	@NEXTD1	-73115.1186	-0.0070	0.0035	-0.0000	0.0050	3.0047	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-7224	-7224	10.1211	14.0989	1514934.0000	15.3100	NXT.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	96577657	0.0050	977476030.4514	GS	apac	availability	0	0.9192	0.9424	-0.0576	-0.1819	6486.1387	1.0000	AU	1	42055372.5415	-73115.1186	73115.1186	0.0000	0.0000	0	13298.1323	0.1819	-67210.8801	0.0000	-0.0000	0	0.0000
301	@TOSTE1	-103874.3026	-0.0099	0.0030	-0.0000	0.0050	4.2688	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-10200	-10200	10.1838	1619.7063	2059200.0000	21.0250	5938.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	21507878	0.0050	219030963.5894	GS	apac	availability	0	0.5500	0.6623	-0.3377	0.0099	2927.9819	1.0000	JP	100	42055372.5415	-103874.3026	103874.3026	0.0000	0.0000	0	-1032.2073	0.0099	-57133.8307	0.0000	0.0000	0	0.0000
302	@VECTO30	8251.6469	0.0008	0.0030	0.2035	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2792	0	1100	1100	7.5015	1191.0877	505600.0000	3.7962	6058.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	3906980	0.0050	29308199.3255	GS	apac	availability	0	0.8355	0.9061	-0.0939	0.1691	253.3864	0.3768	JP	100	42055372.5415	8251.6469	8251.6469	0.0000	0.0000	0	1395.0978	0.1691	6894.2736	0.0000	0.0000	0	0.0000
303	@ZHEJI434	-43630.6514	-0.0042	0.0037	-0.0000	0.0050	1.7930	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6000	-6000	7.2718	56.7806	7741938.0000	56.1302	9863.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	82707938	0.0050	601433534.6016	GS	apac	availability	0	1.5324	1.4435	0.4435	0.0382	6086.2932	1.0000	XH	2000	42055372.5415	-43630.6514	43630.6514	0.0000	0.0000	0	-1665.4592	0.0382	-66858.9768	0.0000	0.0000	0	0.0000
304	@SOSEI1	-77905.8846	-0.0074	0.0030	-0.0000	0.0050	3.2016	-0.0074	-0.0075	-0.0001	1.0000	0.3313	-200	-12200	-12400	6.3857	1021.2168	1018600.0000	6.5573	4565.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5323429	0.0050	33993970.9207	GS	apac	availability	200	0.9472	0.9392	-0.0608	-0.1953	577.8876	0.9781	JP	100	42055372.5415	-79183.0302	79183.0302	-1277.1456	1277.1456	-1	15467.1351	0.1953	-75000.5631	-1209.6865	249.4699	-200	-1277.1456
305	@SUNHU6	76420.6796	0.0073	0.0037	2.3554	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	4500	4500	16.9824	133.6079	6548668.0000	111.7202	0016.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	262436647	0.0050	4456797091.5911	GS	apac	availability	0	0.8455	0.9037	-0.0963	0.2100	24113.4723	1.0000	HK	500	42055372.5415	76420.6796	76420.6796	0.0000	0.0000	0	16050.4629	0.2100	64611.0960	0.0000	0.0000	0	0.0000
306	@UBEIN3	-41656.9483	-0.0040	0.0030	-0.0000	0.0050	1.7119	-0.0040	-0.0053	-0.0013	1.0000	1.0000	-900	-2700	-3600	15.4285	2442.6268	540000.0000	8.3148	4208.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	13463462	0.0050	207721015.1921	GS	apac	availability	900	0.9085	0.9669	-0.0331	-0.0022	1638.5083	1.0000	JP	100	42055372.5415	-55542.5978	55542.5978	-13885.6494	13885.6494	-1	120.3742	0.0022	-50458.0754	-12614.5189	30.0935	-900	-13885.6494
307	@UTDMI8	25508.2625	0.0024	0.0047	0.9959	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	11000	11000	2.3189	72.6554	497159380.0000	1147.4370	2303.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	276880322	0.0150	642066901.9780	GS	apac	availability	0	0.6814	0.8477	-0.1523	0.0267	29168.7552	1.0000	TW	1000	42055372.5415	25508.2625	25508.2625	0.0000	0.0000	0	681.8632	0.0267	17380.6920	0.0000	0.0000	0	0.0000
308	@GREEN308	-5643.7663	-0.0005	0.0037	-0.0000	0.0050	0.2319	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5644	4.3819	2786000.0000	1.5588	2869.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	198824035	0.0050	112211638.2914	GS	apac	availability	0	0.9815	1.0288	0.0288	0.1077	1026.1567	0.4890	XH	2000	42055372.5415	-5643.7663	5643.7663	0.0000	0.0000	0	-608.0936	0.1077	-5539.3995	0.0000	0.0000	0	0.0000
309	@HISAM3	41910.0451	0.0040	0.0030	1.0334	0.0000	-0.0000	0.0040	0.0033	-0.0007	1.0000	1.0000	-200	1100	900	38.1000	6046.1172	101300.0000	3.8609	4530.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	3508879	0.0050	133688433.6748	GS	apac	availability	0	0.5506	0.6612	-0.3388	0.0453	1202.7899	0.9981	JP	100	42055372.5415	34290.0369	34290.0369	-7620.0082	7620.0082	-1	1554.5765	0.0453	18878.9471	-4195.3216	-345.4615	0	0.0000
310	@YADEA1	-6527.3603	-0.0006	0.0037	-0.0000	0.0050	0.2682	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.6318	12.7524	4508387.0000	7.3411	1585.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	221797708	0.0050	361938388.5423	GS	apac	availability	0	0.7745	0.9139	-0.0861	0.0991	1879.3554	1.0000	XH	2000	42055372.5415	-6527.3603	6527.3603	0.0000	0.0000	0	-646.8416	0.0991	-5055.1712	0.0000	0.0000	0	0.0000
311	@RYOYO2	-43354.2409	-0.0041	0.0030	-0.0000	0.0050	1.7817	-0.0041	-0.0041	0.0000	1.0000	0.5306	0	-2500	-2500	17.3417	2754.3877	168400.0000	2.9239	167A.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	3186882	0.0050	55265939.9376	GS	apac	availability	0	0.7433	0.8933	-0.1067	0.0127	936.4516	0.7294	JP	100	42055372.5415	-43354.2409	43354.2409	0.0000	0.0000	0	-549.0210	0.0127	-32226.4626	0.0000	0.0000	0	0.0000
312	@AOZOR1	-43637.9109	-0.0042	0.0030	-0.0000	0.0050	1.7933	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2600	-2600	16.7838	2672.7320	988200.0000	16.6495	8304.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	8103603	0.0050	136009348.4256	GS	apac	availability	0	0.8392	0.7953	-0.2047	0.0257	2346.1993	1.0000	JP	100	42055372.5415	-43637.9109	43637.9109	0.0000	0.0000	0	-1121.3144	0.0257	-36620.2479	0.0000	0.0000	0	0.0000
313	@DELTA40	58449.8168	0.0056	0.0047	2.2819	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	1000	1000	58.4498	1850.3597	10769750.0000	633.0341	2308.TW	TPE	TWN	TW	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2318	0.2318	0.1038	122978.9835	1.0000	TW	1000	42055372.5415	58449.8168	58449.8168	0.0000	0.0000	0	6065.6194	0.1038	74231.6016	0.0000	0.0000	0	0.0000
314	@HAMAM4	-12210.4201	-0.0012	0.0030	-0.0000	0.0050	0.5018	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.2104	1942.8475	2087400.0000	25.5650	6965.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	48864212	0.0050	596652558.6661	GS	apac	availability	0	1.3292	1.2954	0.2954	0.0388	3897.4576	1.0000	JP	100	42055372.5415	-12210.4201	12210.4201	0.0000	0.0000	0	-473.3808	0.0388	-16229.9988	0.0000	0.0000	0	0.0000
315	@NIHON55	81314.0917	0.0077	0.0030	2.0050	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	18700	18700	4.3483	690.4805	1577200.0000	6.8650	2127.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	36875895	0.0050	160349192.8943	GS	apac	availability	0	0.8529	0.8901	-0.1099	0.0710	1465.1095	1.0000	JP	100	42055372.5415	81314.0917	81314.0917	0.0000	0.0000	0	5769.9364	0.0710	69351.2013	0.0000	0.0000	0	0.0000
316	@NIOIN7	-55601.9499	-0.0053	0.0037	-0.0000	0.0050	2.2850	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-7990	-7990	6.9589	54.3987	4398977.0000	30.5553	9866.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	158674546	0.0050	1104207028.8945	GS	apac	availability	0	1.7294	1.5807	0.5807	-0.0089	10565.4386	1.0000	XH	2000	42055372.5415	-55601.9499	55601.9499	0.0000	0.0000	0	493.8670	0.0089	-96159.3193	0.0000	-0.0000	0	0.0000
317	@SHION2	168474.8006	0.0160	0.0030	4.1542	0.0000	-0.0000	0.0160	0.0159	-0.0002	1.0000	1.0000	-100	8300	8200	20.2982	3235.6092	2315500.0000	47.2282	4507.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	207046670	0.0050	4202668247.2342	GS	apac	availability	0	0.3421	0.5060	-0.4940	0.1194	18057.9037	1.0000	JP	100	42055372.5415	166444.9838	166444.9838	-2029.8169	2029.8169	-1	19870.3783	0.1194	56946.9093	-694.4745	-242.3217	0	0.0000
318	@KHNEO1	-5253.5695	-0.0005	0.0030	-0.0000	0.0050	0.2159	-0.0005	0.0000	0.0005	1.0000	0.9948	0	-300	-300	17.5119	2794.0293	136300.0000	2.4006	4189.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5960401	0.0050	104377936.6344	GS	apac	availability	0	0.9191	0.9755	-0.0245	0.0404	650.5565	0.8069	JP	100	42055372.5415	-5253.5695	5253.5695	0.0000	0.0000	0	-212.1187	0.0404	-4828.6773	0.0000	0.0000	0	0.0000
319	@MEGAC3	-79339.3639	-0.0076	0.0030	-0.0000	0.0050	3.2605	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-1400	-1400	56.6710	8995.9493	147100.0000	8.3418	6875.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	2003492	0.0050	113539843.5402	GS	apac	availability	0	0.9560	1.0415	0.0415	-0.0214	939.0836	0.9905	JP	100	42055372.5415	-79339.3639	79339.3639	0.0000	0.0000	0	1694.1031	0.0214	-75850.0917	0.0000	-0.0000	0	0.0000
320	@UNIMI2	20425.6697	0.0019	0.0047	0.7974	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	20.4257	640.3879	4620641.0000	93.9963	3037.TW	TPE	TWN	TW	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5646	1.4690	0.4690	0.0734	27997.7134	1.0000	TW	1000	42055372.5415	20425.6697	20425.6697	0.0000	0.0000	0	1499.3372	0.0734	31958.5524	0.0000	0.0000	0	0.0000
321	@KEYME1	-101191.9609	-0.0096	0.0037	-0.0000	0.0325	27.0307	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-10000	-10000	10.1192	78.7779	3523680.0000	35.4444	2162.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	17872440	0.0325	180854724.8882	GS	apac	availability	0	1.3457	1.3537	0.3537	-0.1210	2267.2228	1.0000	XH	2000	42055372.5415	-101191.9609	101191.9609	0.0000	0.0000	0	12243.1603	0.1210	-136173.5151	0.0000	-0.0000	0	0.0000
322	@WISTR2	8402.1612	0.0008	0.0047	0.3280	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4712	0	1000	1000	8.4022	266.8638	52865825.0000	448.1568	6285.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	5886937	0.0325	49462993.4673	GS	apac	availability	0	1.0060	1.0928	0.0928	0.0199	3251.0564	1.0000	TW	1000	42055372.5415	8402.1612	8402.1612	0.0000	0.0000	0	167.4332	0.0199	8452.7012	0.0000	0.0000	0	0.0000
323	@MEIDE2	51564.9132	0.0049	0.0030	1.2715	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1000	1000	51.5649	8221.1211	137600.0000	7.1310	6508.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	8028655	0.0050	413996897.9103	GS	apac	availability	0	1.4225	1.3406	0.3406	0.1224	2206.7662	1.0000	JP	100	42055372.5415	51564.9132	51564.9132	0.0000	0.0000	0	6310.2996	0.1224	73349.5682	0.0000	0.0000	0	0.0000
324	@SEMBC4	-169951.5608	-0.0162	0.0040	-0.0000	0.0050	6.9843	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-89200	-89200	1.9053	2.4312	11785602.0000	22.5589	SEAT.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	135149146	0.0050	257497850.9116	GS	apac	availability	0	1.0087	1.0147	0.0147	0.0085	6500.5689	1.0000	SG	100	42055372.5415	-169951.5608	169951.5608	0.0000	0.0000	0	-1445.5271	0.0085	-171427.2254	0.0000	0.0000	0	0.0000
325	@KOOLE1	21957.0625	0.0021	0.0037	0.6768	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6572	0	6000	6000	3.6595	28.1528	7706770.0000	27.7039	1797.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	18852496	0.0450	68990905.4373	GS	apac	availability	0	1.7751	1.6387	0.6387	0.1208	1706.1672	1.0000	XH	2000	42055372.5415	21957.0625	21957.0625	0.0000	0.0000	0	2651.3237	0.1208	38976.4659	0.0000	0.0000	0	0.0000
326	@TOYOD4	8050.5563	0.0008	0.0030	0.1985	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300	300	0	26.8352	4268.6993	317600.0000	8.5463	7282.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	14431017	0.0050	387259049.8251	GS	apac	availability	0	1.0463	1.0540	0.0540	0.0688	2461.8342	1.0000	JP	100	42055372.5415	0.0000	0.0000	-8050.5563	8050.5563	-1	0.0000	0.0688	0.0000	-8423.6705	-554.0445	0	0.0000
327	@ANYCO2	18637.1230	0.0018	0.0030	0.4595	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2724	0	900	900	20.7079	3328.1824	773800.0000	16.2344	5032.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	1380662	0.0225	28590630.5040	GS	apac	availability	0	0.9566	0.9932	-0.0068	0.0220	1202.4189	1.0000	JP	100	42055372.5415	18637.1230	18637.1230	0.0000	0.0000	0	409.9844	0.0220	17828.8062	0.0000	0.0000	0	0.0000
328	@CYBER34	30039.0834	0.0029	0.0030	0.7407	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	3500	3500	8.5826	1359.3296	2224600.0000	19.0624	4751.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	77431550	0.0050	664563654.4583	GS	apac	availability	0	0.9434	0.9767	-0.0233	0.0229	4351.9370	1.0000	JP	100	42055372.5415	30039.0834	30039.0834	0.0000	0.0000	0	686.5718	0.0229	28338.9313	0.0000	0.0000	0	0.0000
329	@GUNZE2	-73943.3290	-0.0070	0.0030	-0.0000	0.0050	3.0388	-0.0070	-0.0070	0.0000	1.0000	0.6687	0	-3000	-3000	24.6478	3909.8016	196400.0000	4.8406	3002.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	2817943	0.0050	69456028.8083	GS	apac	availability	0	0.4433	0.5970	-0.4030	-0.0628	778.5501	0.9939	JP	100	42055372.5415	-73943.3290	73943.3290	0.0000	0.0000	0	4644.0871	0.0628	-32780.2319	0.0000	-0.0000	0	0.0000
330	@ISETA3	15895.6094	0.0015	0.0030	0.3919	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.8695	3169.7056	1268500.0000	25.3461	3099.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	80125665	0.0050	1592057843.9815	GS	apac	availability	0	1.0277	0.9715	-0.0285	0.0461	7300.9340	1.0000	JP	100	42055372.5415	15895.6094	15895.6094	0.0000	0.0000	0	732.0188	0.0461	16336.4431	0.0000	0.0000	0	0.0000
331	@KOHNA1	-111781.7632	-0.0106	0.0030	-0.0000	0.0050	4.5938	-0.0106	-0.0106	0.0000	1.0000	0.9982	0	-4100	-4100	27.2638	4311.9883	65100.0000	1.7695	7516.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	3802342	0.0050	103666461.6888	GS	apac	availability	0	0.3600	0.5032	-0.4968	-0.0346	888.8336	0.4440	JP	100	42055372.5415	-111781.7632	111781.7632	0.0000	0.0000	0	3866.6811	0.0346	-40244.6383	0.0000	-0.0000	0	0.0000
332	@MAKIT6	28180.4142	0.0027	0.0030	0.6949	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	800	800	35.2255	5593.5430	831900.0000	29.3332	6586.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	49286399	0.0050	1736138920.2383	GS	apac	availability	0	1.1388	1.1329	0.1329	0.1008	9863.7621	1.0000	JP	100	42055372.5415	28180.4142	28180.4142	0.0000	0.0000	0	2839.9787	0.1008	32092.1057	0.0000	0.0000	0	0.0000
333	@MISUM3	42312.2262	0.0040	0.0030	1.0433	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2200	2200	19.2328	3042.5835	1075300.0000	20.6240	9962.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	71099189	0.0050	1367438620.9790	GS	apac	availability	0	1.1042	1.1110	0.1110	0.0778	5484.9146	1.0000	JP	100	42055372.5415	42312.2262	42312.2262	0.0000	0.0000	0	3293.9236	0.0778	46719.5440	0.0000	0.0000	0	0.0000
334	@NIPRO1	-171245.9419	-0.0163	0.0030	-0.0000	0.0050	7.0375	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-16800	-16800	10.1932	1621.2598	444000.0000	4.5377	8086.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	22406974	0.0050	228399010.0419	GS	apac	availability	0	0.3528	0.5449	-0.4551	0.0142	1747.7226	0.9982	JP	100	42055372.5415	-171245.9419	171245.9419	0.0000	0.0000	0	-2428.1474	0.0142	-60411.3168	0.0000	0.0000	0	0.0000
335	@NOHMI1	-10363.4129	-0.0010	0.0030	-0.0000	0.0050	0.4259	-0.0010	0.0000	0.0010	1.0000	1.0000	200	-400	-200	25.9085	4119.7344	91800.0000	2.3840	6744.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4511567	0.0050	116888078.7342	GS	apac	availability	0	0.5162	0.6545	-0.3455	0.0843	788.0439	0.4793	JP	100	42055372.5415	-5181.7064	5181.7064	5181.7064	5181.7064	1	-436.8670	0.0843	-2674.9642	2674.9642	436.8670	0	0.0000
336	@ORGAN10	-19938.8533	-0.0019	0.0030	-0.0000	0.0050	0.8194	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-200	-200	99.6943	15641.4810	346200.0000	34.1355	6368.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4281020	0.0050	426793149.6832	GS	apac	availability	0	1.4772	1.3244	0.3244	0.0381	2588.2059	1.0000	JP	100	42055372.5415	-19938.8533	19938.8533	0.0000	0.0000	0	-760.6457	0.0381	-29454.5456	0.0000	0.0000	0	0.0000
337	@SHIMI2	31294.4810	0.0030	0.0030	0.7716	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1800	1800	17.3858	2790.6089	3436100.0000	60.4457	1803.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	119580371	0.0050	2079003140.6562	GS	apac	availability	0	0.6980	0.7450	-0.2550	0.1599	10341.9952	1.0000	JP	100	42055372.5415	31294.4810	31294.4810	0.0000	0.0000	0	5004.3262	0.1599	21844.6735	0.0000	0.0000	0	0.0000
338	@SHINN7	117269.2029	0.0112	0.0030	2.8916	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.7530	0	5300	5300	22.1263	3487.8123	109700.0000	2.4119	1952.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	3572252	0.0050	79040593.3117	GS	apac	availability	0	1.1240	1.0535	0.0535	0.1787	977.8404	0.5876	JP	100	42055372.5415	117269.2029	117269.2029	0.0000	0.0000	0	20954.0363	0.1787	131816.2602	0.0000	0.0000	0	0.0000
339	@TOKYU17	-11542.2196	-0.0011	0.0030	-0.0000	0.0050	0.4743	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.5422	1839.5618	1525000.0000	17.6842	9005.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	85748520	0.0050	989728244.8388	GS	apac	availability	0	0.1856	0.3557	-0.6443	-0.0443	7212.3853	1.0000	JP	100	42055372.5415	-11542.2196	11542.2196	0.0000	0.0000	0	510.8451	0.0443	-2141.8328	0.0000	-0.0000	0	0.0000
340	@TOMYC1	-43393.6395	-0.0041	0.0030	-0.0000	0.0050	1.7833	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2500	-2500	17.3575	2757.2247	277900.0000	4.8302	7867.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	9229561	0.0050	160201697.0624	GS	apac	availability	0	0.5781	0.6499	-0.3501	-0.0402	1511.2006	1.0000	JP	100	42055372.5415	-43393.6395	43393.6395	0.0000	0.0000	0	1746.4219	0.0402	-25087.1026	0.0000	-0.0000	0	0.0000
341	@UNICH10	-9854.0675	-0.0009	0.0030	-0.0000	0.0050	0.4050	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	6.1588	976.7109	7171000.0000	44.1516	8113.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	263687951	0.0050	1623999294.7773	GS	apac	availability	0	0.2097	0.3790	-0.6210	-0.0235	8603.0765	1.0000	JP	100	42055372.5415	-9854.0675	9854.0675	0.0000	0.0000	0	231.5602	0.0235	-2066.1892	0.0000	-0.0000	0	0.0000
342	@CREDI113	-24605.5410	-0.0023	0.0030	-0.0000	0.0050	1.0112	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-900	-900	27.3395	4357.1719	342200.0000	9.3991	8253.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	35757555	0.0050	977593318.2148	GS	apac	availability	0	0.8833	0.8229	-0.1771	0.0109	5069.9655	1.0000	JP	100	42055372.5415	-24605.5410	24605.5410	0.0000	0.0000	0	-267.4439	0.0109	-21733.8838	0.0000	0.0000	0	0.0000
343	@KURAB1	25063.8258	0.0024	0.0030	0.6180	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	400	400	62.6596	9962.7110	29900.0000	1.8778	3106.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	2178776	0.0050	136521155.1045	GS	apac	availability	0	0.9699	0.9656	-0.0344	0.0512	1065.2126	0.6288	JP	100	42055372.5415	25063.8258	25063.8258	0.0000	0.0000	0	1283.1500	0.0512	24309.2860	0.0000	0.0000	0	0.0000
344	@NIPPO103	5807.0413	0.0006	0.0030	0.1432	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-700	700	0	8.2958	1322.2793	1167300.0000	9.7299	1332.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	66444045	0.0050	551204735.5249	GS	apac	availability	0	0.5230	0.5917	-0.4083	0.0227	2591.8508	1.0000	JP	100	42055372.5415	0.0000	0.0000	-5807.0413	5807.0413	-1	0.0000	0.0227	0.0000	-3037.1724	-131.7440	0	0.0000
345	@OBAYA2	20906.4834	0.0020	0.0030	0.5155	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	1.0000	-100	900	800	23.2294	3693.2586	2085800.0000	48.5605	1802.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	132023709	0.0050	3066834983.8623	GS	apac	availability	0	0.6018	0.6762	-0.3238	0.1130	16070.3805	1.0000	JP	100	42055372.5415	18583.5408	18583.5408	-2322.9426	2322.9426	-1	2099.2261	0.1130	11183.5347	-1397.9418	-262.4033	0	0.0000
346	@SUMIT35	18865.9501	0.0018	0.0030	0.4652	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	1.0000	-100	300	200	62.8865	9998.7071	4406102.0000	277.7150	5802.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	179410366	0.0050	11282490063.4538	GS	apac	availability	0	1.4604	1.3331	0.3331	0.0900	49928.1441	1.0000	JP	100	42055372.5415	12577.3001	12577.3001	-6288.6500	6288.6500	-1	1131.8252	0.0900	18367.8121	-9183.9061	-565.9126	0	0.0000
347	@BKOFN6	49087.5280	0.0047	0.0030	1.2104	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1300	1300	37.7596	5989.0860	200500.0000	7.5697	8522.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	6339881	0.0050	239391604.5639	GS	apac	availability	0	1.3549	1.1616	0.1616	0.0566	1864.0596	0.9940	JP	100	42055372.5415	49087.5280	49087.5280	0.0000	0.0000	0	2777.7215	0.0566	66506.2488	0.0000	0.0000	0	0.0000
348	@FUJIR2	-126963.1544	-0.0121	0.0030	-0.0000	0.0050	5.2177	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-6400	-6400	19.8380	3151.9383	170100.0000	3.3797	4544.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	7533620	0.0050	149451899.8960	GS	apac	availability	0	0.4532	0.5870	-0.4130	-0.0628	1140.5184	0.9978	JP	100	42055372.5415	-126963.1544	126963.1544	0.0000	0.0000	0	7973.8948	0.0628	-57541.0747	0.0000	-0.0000	0	0.0000
349	@JAPAN374	15496.8954	0.0015	0.0030	0.3821	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	900	900	17.2188	2745.1148	6059899.0000	104.8641	7182.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	388954085	0.0050	6697311962.5398	GS	apac	availability	0	0.9766	0.8832	-0.1168	0.0808	30786.1214	1.0000	JP	100	42055372.5415	15496.8954	15496.8954	0.0000	0.0000	0	1252.3321	0.0808	15133.5136	0.0000	0.0000	0	0.0000
350	@MAMBA1	-1186.2234	-0.0001	0.0035	-0.0000	0.0050	0.0487	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-335	-335	3.5410	4.9523	2705641.0000	9.6044	CIA.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	40428695	0.0050	143156605.3154	GS	apac	availability	0	1.2601	1.1941	0.1941	0.0249	1983.1067	0.9981	AU	1	42055372.5415	-1186.2234	1186.2234	0.0000	0.0000	0	-29.5009	0.0249	-1494.7227	0.0000	0.0000	0	0.0000
351	@OLYMP17	-41924.5438	-0.0040	0.0030	-0.0000	0.0050	1.7229	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-4200	-4200	9.9820	1582.7603	4126899.0000	41.1756	7733.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	304485690	0.0050	3039386579.9792	GS	apac	availability	0	0.6420	0.7364	-0.2636	0.0034	11124.8344	1.0000	JP	100	42055372.5415	-41924.5438	41924.5438	0.0000	0.0000	0	-141.9009	0.0034	-26914.8139	0.0000	0.0000	0	0.0000
352	@RUBIA1	-21280.8160	-0.0020	0.0035	-0.0000	0.0050	0.8746	-0.0020	-0.0029	-0.0009	1.0000	1.0000	-5430	-12742	-18172	1.6701	2.3528	70030125.0000	118.1016	ZIP.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	71813701	0.0050	119938326.5081	GS	apac	availability	5430	1.4063	1.1592	0.1592	-0.1781	2099.1829	1.0000	AU	1	42055372.5415	-30349.6302	30349.6302	-9068.8142	9068.8142	-1	5403.9809	0.1781	-42680.3564	-12753.3753	1614.7709	-5430	-9068.8142
353	@SUMIT36	6448.7660	0.0006	0.0030	0.1590	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.2438	5113.3243	636000.0000	20.5004	6302.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	19042436	0.0050	614001072.5250	GS	apac	availability	0	1.1758	1.1623	0.1623	0.1166	3962.9435	1.0000	JP	100	42055372.5415	6448.7660	6448.7660	0.0000	0.0000	0	751.7084	0.1166	7582.4645	0.0000	0.0000	0	0.0000
354	@VTECH4	-18533.1106	-0.0018	0.0030	-0.0000	0.0050	0.7616	-0.0018	-0.0012	0.0006	1.0000	0.3584	200	-600	-400	30.8885	4964.9375	336900.0000	10.5443	7717.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	1212150	0.0050	37441516.6893	GS	apac	availability	0	1.4479	1.3796	0.3796	0.0067	310.6644	0.5530	JP	100	42055372.5415	-12355.4071	12355.4071	6177.7035	6177.7035	1	-82.1947	0.0067	-17889.6964	8944.8482	41.0973	0	0.0000
355	@JMDCI1	-49925.9306	-0.0048	0.0030	-0.0000	0.0050	2.0518	-0.0048	-0.0048	0.0000	1.0000	0.4131	0	-2200	-2200	22.6936	3617.9083	388400.0000	8.8580	4483.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	1888805	0.0050	42863794.2446	GS	apac	availability	0	0.7088	0.7895	-0.2105	-0.0399	683.1195	1.0000	JP	100	42055372.5415	-49925.9306	49925.9306	0.0000	0.0000	0	1993.5905	0.0399	-35389.3249	0.0000	-0.0000	0	0.0000
356	@KOMAT8	25341.1920	0.0024	0.0030	0.6249	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	600	600	42.2353	6740.1368	3249000.0000	138.0446	6301.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2947	1.2384	0.2384	0.1477	39293.2339	1.0000	JP	100	42055372.5415	25341.1920	25341.1920	0.0000	0.0000	0	3743.5445	0.1477	32808.6893	0.0000	0.0000	0	0.0000
357	@ODAKY2	-96467.6774	-0.0092	0.0030	-0.0000	0.0050	3.9644	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-9300	-9300	10.3729	1653.3431	1290800.0000	13.4531	9007.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	45568700	0.0050	472678134.3966	GS	apac	availability	0	0.1320	0.3201	-0.6799	-0.0655	3822.3784	1.0000	JP	100	42055372.5415	-96467.6774	96467.6774	0.0000	0.0000	0	6318.6970	0.0655	-12737.7098	0.0000	-0.0000	0	0.0000
358	@PREMI451	-79336.8424	-0.0076	0.0030	-0.0000	0.0050	3.2604	-0.0076	-0.0076	0.0000	1.0000	0.6343	0	-6900	-6900	11.4981	1828.3294	118400.0000	1.3646	7199.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5722296	0.0050	65795492.1928	GS	apac	availability	0	0.7019	0.7023	-0.2977	-0.0957	468.0950	0.7612	JP	100	42055372.5415	-79336.8424	79336.8424	0.0000	0.0000	0	7589.8087	0.0957	-55689.4323	0.0000	-0.0000	0	0.0000
359	@KUBOT6	45379.6451	0.0043	0.0030	1.1190	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	2800	2800	16.2070	2581.7098	3204900.0000	52.1582	6326.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	233609156	0.0050	3786107353.8374	GS	apac	availability	0	1.1728	1.1545	0.1545	0.1509	18455.2023	1.0000	JP	100	42055372.5415	45379.6451	45379.6451	0.0000	0.0000	0	6848.3189	0.1509	53219.0080	0.0000	0.0000	0	0.0000
360	@NINED1	69400.4441	0.0066	0.0037	2.1391	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	86000	86000	0.8070	6.3184	12576883.0000	10.1467	2689.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	191442141	0.0050	154490344.2551	GS	apac	availability	0	1.9631	1.6953	0.6953	0.2374	1363.1529	1.0000	HK	1000	42055372.5415	69400.4441	69400.4441	0.0000	0.0000	0	16478.8147	0.2374	136242.4507	0.0000	0.0000	0	0.0000
361	@OCUME1	-68555.1618	-0.0065	0.0037	-0.0000	0.0575	32.3994	-0.0065	-0.0065	0.0000	1.0000	0.0975	0	-65000	-65000	1.0547	8.2267	1689500.0000	1.7747	1477.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	9052034	0.0575	9547133.1667	GS	apac	availability	0	1.4919	1.3760	0.3760	-0.1871	576.1863	0.3568	XH	2000	42055372.5415	-68555.1618	68555.1618	0.0000	0.0000	0	12823.6313	0.1871	-102279.4230	0.0000	-0.0000	0	0.0000
362	@SHANG55	-20276.6998	-0.0019	0.0037	-0.0000	0.0050	0.8333	-0.0019	-0.0019	0.0000	1.0000	0.8481	0	-40000	-40000	0.5069	3.9693	12958000.0000	6.5675	2727.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	175215904	0.0050	88820007.1771	GS	apac	availability	0	1.9473	1.7633	0.7633	0.1807	1319.3995	1.0000	XH	2000	42055372.5415	-20276.6998	20276.6998	0.0000	0.0000	0	-3664.1728	0.1807	-39485.4018	0.0000	0.0000	0	0.0000
363	@TAISH4	37052.1074	0.0035	0.0047	1.4466	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7719	24.3904	81359250.0000	63.0364	2887.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	756336394	0.0050	583830360.0657	GS	apac	availability	0	0.5401	0.5901	-0.4099	0.1265	19194.8436	1.0000	TW	1000	42055372.5415	37052.1074	37052.1074	0.0000	0.0000	0	4686.8109	0.1265	20013.1135	0.0000	0.0000	0	0.0000
364	@AIRTA2	79733.1740	0.0076	0.0047	3.1129	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	2000	2000	39.8666	1225.3765	1486379.0000	57.8581	1590.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	6496250	0.0300	258983315.9445	GS	apac	availability	0	1.2751	1.2420	0.2420	0.0406	6059.7212	1.0000	TW	1000	42055372.5415	79733.1740	79733.1740	0.0000	0.0000	0	3236.8686	0.0406	101668.4793	0.0000	0.0000	0	0.0000
365	@DENKI3	-60314.5586	-0.0057	0.0030	-0.0000	0.0050	2.4787	-0.0057	-0.0055	0.0002	1.0000	1.0000	100	-2600	-2500	23.1979	3688.8497	463000.0000	10.7665	4061.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	12439187	0.0050	288563104.9894	GS	apac	availability	0	0.7724	0.8733	-0.1267	0.0616	2054.3102	1.0000	JP	100	42055372.5415	-57994.7679	57994.7679	2319.7907	2319.7907	1	-3572.8559	0.0616	-44795.7392	1791.8296	142.9142	0	0.0000
366	@KIRIN8	-73541.4631	-0.0070	0.0030	-0.0000	0.0050	3.0223	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4500	-4500	16.3425	2598.6680	3289600.0000	53.8883	2503.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	122286384	0.0050	1998471021.6535	GS	apac	availability	0	0.3326	0.4785	-0.5215	0.0115	13335.5186	1.0000	JP	100	42055372.5415	-73541.4631	73541.4631	0.0000	0.0000	0	-847.8062	0.0115	-24460.3381	0.0000	0.0000	0	0.0000
367	@NOMUR64	-58546.3485	-0.0056	0.0030	-0.0000	0.0250	12.0301	-0.0056	-0.0056	0.0000	1.0000	0.4992	0	-2500	-2500	23.4185	3714.4131	540100.0000	12.6464	6254.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	2212441	0.0250	51812136.7605	GS	apac	availability	0	1.6403	1.4941	0.4941	-0.0532	855.8820	1.0000	JP	100	42055372.5415	-58546.3485	58546.3485	0.0000	0.0000	0	3114.4180	0.0532	-96033.7142	0.0000	-0.0000	0	0.0000
368	@NTNCO2	1766.0666	0.0002	0.0030	0.0435	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	2.2076	351.1489	2084500.0000	4.6142	6472.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	109247589	0.0050	241173141.4751	GS	apac	availability	0	1.1797	1.1717	0.1717	0.0743	1319.1038	1.0000	JP	100	42055372.5415	1766.0666	1766.0666	0.0000	0.0000	0	131.2494	0.0743	2083.4958	0.0000	0.0000	0	0.0000
369	@SKYPE4	6373.1207	0.0006	0.0030	0.1571	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.2437	3331.9632	1570000.0000	32.9762	9412.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	19499057	0.0050	414232811.7376	GS	apac	availability	0	0.8131	0.7872	-0.2128	-0.0269	3731.0786	1.0000	JP	100	42055372.5415	6373.1207	6373.1207	0.0000	0.0000	0	-171.5776	0.0269	5182.2781	0.0000	-0.0000	0	0.0000
370	@SYSME2	-130442.8405	-0.0124	0.0030	-0.0000	0.0050	5.3607	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-14400	-14400	9.0585	1437.8816	3370000.0000	30.5460	6869.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	73820545	0.0050	668705664.9857	GS	apac	availability	0	0.3373	0.5260	-0.4740	-0.0628	4732.7966	1.0000	JP	100	42055372.5415	-130442.8405	130442.8405	0.0000	0.0000	0	8195.8073	0.0628	-44002.6720	0.0000	-0.0000	0	0.0000
371	@TOYOT20	-11327.8911	-0.0011	0.0030	-0.0000	0.0050	0.4655	-0.0011	-0.0011	0.0000	1.0000	0.4176	0	-300	-300	37.7596	5969.2696	93200.0000	3.5070	5310.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	1158017	0.0050	43726301.4467	GS	apac	availability	0	1.3456	1.2865	0.2865	-0.0334	745.1122	0.9840	JP	100	42055372.5415	-11327.8911	11327.8911	0.0000	0.0000	0	378.1987	0.0334	-15242.7177	0.0000	-0.0000	0	0.0000
372	@WESTP547	164246.6540	0.0156	0.0090	12.1498	0.0000	-0.0000	0.0156	0.0156	-0.0000	1.0000	0.0000	-300	114900	114600	1.4295	5.6522	4105188.0000	5.8705	WPHB.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2745	0.3611	-0.6389	0.1228	1670.1966	0.9995	MY	100	42055372.5415	163817.8115	163817.8115	-428.8424	428.8424	-1	20110.2008	0.1228	44960.6501	-117.6980	-52.6445	0	0.0000
373	@ANRIT2	-21546.3170	-0.0021	0.0030	-0.0000	0.0050	0.8855	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1000	-1000	21.5463	3421.7400	1136300.0000	24.5099	6754.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	23002139	0.0050	495611378.9643	GS	apac	availability	0	1.0335	1.0918	0.0918	0.0221	2927.5109	1.0000	JP	100	42055372.5415	-21546.3170	21546.3170	0.0000	0.0000	0	-475.6287	0.0221	-22267.7482	0.0000	0.0000	0	0.0000
374	@CHINA170	43474.8760	0.0041	0.0037	1.3400	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	38000	38000	1.1441	8.9757	106962190.0000	122.5873	1093.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	1337595150	0.0050	1530310085.8467	GS	apac	availability	0	1.3188	1.2465	0.2465	0.1702	10941.5222	1.0000	XH	2000	42055372.5415	43474.8760	43474.8760	0.0000	0.0000	0	7399.2407	0.1702	57332.5341	0.0000	0.0000	0	0.0000
375	@RINNA1	-200895.1366	-0.0191	0.0030	-0.0000	0.0050	8.2560	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-9000	-9000	22.3217	3530.0879	482200.0000	10.7303	5947.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	21590464	0.0050	481935468.3645	GS	apac	availability	0	0.6095	0.7158	-0.2842	0.0366	2740.6626	1.0000	JP	100	42055372.5415	-200895.1366	200895.1366	0.0000	0.0000	0	-7348.9680	0.0366	-122446.2090	0.0000	0.0000	0	0.0000
376	@SINOP1295	9653.1388	0.0009	0.0037	0.2975	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.8044	6.2929	5022563.0000	4.0357	2386.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	202514658	0.0050	162908508.2307	GS	apac	availability	0	0.6252	0.7597	-0.2403	0.1789	1152.5200	0.9625	XH	2000	42055372.5415	9653.1388	9653.1388	0.0000	0.0000	0	1726.9571	0.1789	6035.3340	0.0000	0.0000	0	0.0000
377	@CHINA2407	11982.1493	0.0011	0.0037	0.3693	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5136	0	3000	3000	3.9940	31.0232	1554000.0000	6.1558	6055.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	13498907	0.0200	53915306.2566	GS	apac	availability	0	1.4553	1.2793	0.2793	0.2137	773.5292	1.0000	HK	1000	42055372.5415	11982.1493	11982.1493	0.0000	0.0000	0	2560.0510	0.2137	17438.1371	0.0000	0.0000	0	0.0000
378	@FUSOC1	78957.9853	0.0075	0.0030	1.9469	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	4100	4100	19.2580	3065.7610	316000.0000	6.1070	4368.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	11833883	0.0050	227897453.6830	GS	apac	availability	0	1.1006	1.1033	0.1033	0.1084	1374.5836	0.9633	JP	100	42055372.5415	78957.9853	78957.9853	0.0000	0.0000	0	8561.0318	0.1084	86898.7119	0.0000	0.0000	0	0.0000
379	@IBJLE1	-200472.1531	-0.0191	0.0030	-0.0000	0.0050	8.2386	-0.0191	-0.0192	-0.0001	1.0000	1.0000	-100	-22100	-22200	9.0711	1444.0540	198000.0000	1.8024	8425.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	24776481	0.0050	224750881.9554	GS	apac	availability	100	0.6139	0.6396	-0.3604	-0.0541	2051.2840	0.8452	JP	100	42055372.5415	-201379.2669	201379.2669	-907.1138	907.1138	-1	10886.4077	0.0541	-123632.3124	-556.9023	49.0379	-100	-907.1138
380	@JAFCO2	-26188.4200	-0.0025	0.0030	-0.0000	0.0050	1.0762	-0.0025	-0.0025	0.0000	1.0000	0.7908	0	-1800	-1800	14.5491	2307.9769	248700.0000	3.6183	8595.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5687641	0.0050	82750183.9317	GS	apac	availability	0	0.4648	0.6490	-0.3510	0.0071	789.2899	0.9766	JP	100	42055372.5415	-26188.4200	26188.4200	0.0000	0.0000	0	-186.2732	0.0071	-12173.6365	0.0000	0.0000	0	0.0000
381	@NAMUR1	28118.0067	0.0027	0.0030	0.6933	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.5618	4049.7151	849800.0000	21.6941	7014.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	12191910	0.0050	311647461.4682	GS	apac	availability	0	1.8875	1.6660	0.6660	0.2052	1687.1257	1.0000	JP	100	42055372.5415	28118.0067	28118.0067	0.0000	0.0000	0	5770.7813	0.2052	53071.4700	0.0000	0.0000	0	0.0000
382	@FUJIP6	-13970.4353	-0.0013	0.0030	-0.0000	0.0050	0.5741	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.9578	3178.9432	3624100.0000	72.6246	4901.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	297906469	0.0050	5945547204.9296	GS	apac	availability	0	0.5672	0.7165	-0.2835	0.0507	24825.0081	1.0000	JP	100	42055372.5415	-13970.4353	13970.4353	0.0000	0.0000	0	-708.9662	0.0507	-7924.6740	0.0000	0.0000	0	0.0000
383	@SOULP2	-5458.7646	-0.0005	0.0035	-0.0000	0.0050	0.2243	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-176	-176	31.0157	43.1949	747594.0000	23.1469	SOL.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	30396155	0.0050	942758269.4131	GS	apac	availability	0	0.2158	0.3216	-0.6784	-0.0733	11783.4779	1.0000	AU	1	42055372.5415	-5458.7646	5458.7646	0.0000	0.0000	0	400.3975	0.0733	-1178.0801	0.0000	-0.0000	0	0.0000
384	@YANGZ73	-22265.0817	-0.0021	0.0040	-0.0000	0.0050	0.9150	-0.0021	-0.0021	0.0000	1.0000	0.4145	0	-101000	-101000	0.2204	0.2838	19567000.0000	4.3720	YANZ.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	196387061	0.0050	43292811.4740	GS	apac	availability	0	1.1434	1.0955	0.0955	-0.0339	483.3692	1.0000	SG	100	42055372.5415	-22265.0817	22265.0817	0.0000	0.0000	0	754.6134	0.0339	-25457.9740	0.0000	-0.0000	0	0.0000
385	@AUSDR1	-32631.6351	-0.0031	0.0035	-0.0000	0.0050	1.3410	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-21782	-21782	1.4981	2.0819	1998652.0000	2.9825	PRN.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	132205537	0.0050	198057241.9097	GS	apac	availability	0	0.7280	0.8222	-0.1778	-0.0164	1405.9697	0.9600	AU	1	42055372.5415	-32631.6351	32631.6351	0.0000	0.0000	0	533.7845	0.0164	-23754.3553	0.0000	-0.0000	0	0.0000
386	@BMLIN2	95142.9382	0.0091	0.0030	2.3460	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	3900	3900	24.3956	3885.1033	48400.0000	1.1854	4694.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	5258476	0.0050	128283809.4998	GS	apac	availability	0	0.4475	0.5826	-0.4174	0.0948	745.5808	0.2634	JP	100	42055372.5415	95142.9382	95142.9382	0.0000	0.0000	0	9021.4862	0.0948	42580.5114	0.0000	0.0000	0	0.0000
387	@CHINA282	36835.1486	0.0035	0.0037	1.1353	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	16000	16000	2.3022	17.7690	20308454.0000	46.0772	1138.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	58173197	0.0400	133926147.1749	GS	apac	availability	0	1.0705	1.0663	0.0663	0.2039	2983.6470	1.0000	XH	2000	42055372.5415	36835.1486	36835.1486	0.0000	0.0000	0	7509.4231	0.2039	39430.3745	0.0000	0.0000	0	0.0000
388	@FUJIM3	23920.9506	0.0023	0.0030	0.5898	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.4007	2945.8050	253800.0000	4.7130	5384.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	8136229	0.0050	149712563.1229	GS	apac	availability	0	1.3512	1.2790	0.2790	0.1171	1223.3129	0.9739	JP	100	42055372.5415	23920.9506	23920.9506	0.0000	0.0000	0	2802.3167	0.1171	32322.4768	0.0000	0.0000	0	0.0000
389	@IOIPR3	120787.0815	0.0115	0.0090	8.9349	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	122100	122100	0.9892	3.9274	7866399.0000	7.8164	IOIP.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6967	0.7278	-0.2722	0.0629	1851.9583	0.5498	MY	100	42055372.5415	120787.0815	120787.0815	0.0000	0.0000	0	7598.2658	0.0629	84146.7013	0.0000	0.0000	0	0.0000
390	@MCJCO1	6877.4230	0.0007	0.0030	0.1696	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5463	0	500	500	13.7548	2182.8897	384200.0000	5.2868	6670.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	4168857	0.0175	57341986.1569	GS	apac	availability	0	0.7884	0.8854	-0.1146	0.1008	419.9686	0.5081	JP	100	42055372.5415	6877.4230	6877.4230	0.0000	0.0000	0	693.5875	0.1008	5422.2657	0.0000	0.0000	0	0.0000
391	@NIPPO141	-70908.0594	-0.0068	0.0030	-0.0000	0.0050	2.9140	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-1500	-1500	47.2720	7466.5821	454000.0000	21.3687	5214.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	14754368	0.0050	697469068.1880	GS	apac	availability	0	0.7341	0.8959	-0.1041	0.0067	4231.9464	1.0000	JP	100	42055372.5415	-70908.0594	70908.0594	0.0000	0.0000	0	-476.0679	0.0067	-52051.4812	0.0000	0.0000	0	0.0000
392	@SAIZE1	9985.1861	0.0010	0.0030	0.2462	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	300	300	33.2840	5275.1797	534100.0000	17.7607	7581.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	3349737	0.0050	111492491.3165	GS	apac	availability	0	0.6893	0.7258	-0.2742	0.0651	1600.6437	1.0000	JP	100	42055372.5415	9985.1861	9985.1861	0.0000	0.0000	0	650.5302	0.0651	6883.0049	0.0000	0.0000	0	0.0000
393	@SPSET2	6423.5290	0.0006	0.0090	0.4752	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2302	0.9032	7481199.0000	1.7096	SETI.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6047	-0.3953	-0.0049	1151.9378	0.4289	MY	100	42055372.5415	6423.5290	6423.5290	0.0000	0.0000	0	-31.7058	0.0049	3345.9035	0.0000	-0.0000	0	0.0000
394	@TDHOL2	-10086.0466	-0.0010	0.0030	-0.0000	0.0050	0.4145	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	25.2151	4020.7366	1879600.0000	47.6400	8795.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	105751832	0.0050	2666544759.9836	GS	apac	availability	0	0.9644	0.9395	-0.0605	0.0521	12304.9768	1.0000	JP	100	42055372.5415	-10086.0466	10086.0466	0.0000	0.0000	0	-525.8276	0.0521	-9726.6456	0.0000	0.0000	0	0.0000
395	@AAAAA1	149501.3153	0.0142	0.0090	11.0590	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0	84900	84900	1.7609	6.9525	2916038.0000	5.1293	SCOG.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5191	0.5841	-0.4159	0.1961	935.6301	0.9851	MY	100	42055372.5415	149501.3153	149501.3153	0.0000	0.0000	0	29322.1617	0.1961	77605.8847	0.0000	0.0000	0	0.0000
396	@BHPBI11	120570.1334	0.0115	0.0035	3.4685	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	3008	3008	40.0832	55.8839	11939329.0000	478.2568	BHP.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	753675751	0.0050	30209702749.0180	GS	apac	availability	0	0.9305	0.9495	-0.0505	0.0653	203678.2168	1.0000	AU	1	42055372.5415	120570.1334	120570.1334	0.0000	0.0000	0	7870.4469	0.0653	112185.3256	0.0000	0.0000	0	0.0000
397	@CHUGA4	78945.3778	0.0075	0.0030	1.9466	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	1500	1500	52.6303	8369.4610	2446500.0000	129.0755	4519.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	201764914	0.0050	10618938235.4840	GS	apac	availability	0	0.6291	0.7052	-0.2948	0.1722	35347.6911	1.0000	JP	100	42055372.5415	78945.3778	78945.3778	0.0000	0.0000	0	13598.0832	0.1722	49661.6888	0.0000	0.0000	0	0.0000
398	@DAIDA1	63277.9651	0.0060	0.0030	1.5603	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	3700	3700	17.1022	2696.4534	418000.0000	7.1051	1980.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	13663153	0.0050	233669329.5237	GS	apac	availability	0	1.2896	1.1672	0.1672	0.1512	2358.2399	1.0000	JP	100	42055372.5415	63277.9651	63277.9651	0.0000	0.0000	0	9564.7995	0.1512	81602.9526	0.0000	0.0000	0	0.0000
399	@KEIHA2	-83361.1750	-0.0079	0.0030	-0.0000	0.0050	3.4258	-0.0079	-0.0081	-0.0002	1.0000	1.0000	-100	-4000	-4100	20.8403	3297.6646	189900.0000	3.9476	9045.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	13729917	0.0050	286135503.5270	GS	apac	availability	100	0.2621	0.4146	-0.5854	-0.0933	2226.0852	0.9973	JP	100	42055372.5415	-85445.2044	85445.2044	-2084.0294	2084.0294	-1	7971.7916	0.0933	-22393.8933	-546.1925	194.4339	-100	-2084.0294
400	@KINDE2	8895.8931	0.0008	0.0030	0.2194	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	44.4795	7081.9610	660000.0000	29.4645	1944.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	29885619	0.0050	1329296357.4495	GS	apac	availability	0	0.6714	0.7283	-0.2717	0.1198	5603.1287	1.0000	JP	100	42055372.5415	8895.8931	8895.8931	0.0000	0.0000	0	1065.4572	0.1198	5972.2696	0.0000	0.0000	0	0.0000
401	@KOTOB1	56492.8925	0.0054	0.0030	1.3930	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	4500	4500	12.5540	1998.1670	344100.0000	4.3343	2222.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	10421732	0.0050	130834174.5390	GS	apac	availability	0	0.5511	0.6159	-0.3841	0.0194	1387.4336	1.0000	JP	100	42055372.5415	56492.8925	56492.8925	0.0000	0.0000	0	1093.3288	0.0194	31133.9794	0.0000	0.0000	0	0.0000
402	@MARUI3	-32513.6319	-0.0031	0.0030	-0.0000	0.0050	1.3362	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1700	-1700	19.1257	3038.6978	528600.0000	10.1255	8252.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	34928041	0.0050	668022040.4955	GS	apac	availability	0	0.1348	0.2999	-0.7001	-0.0106	3512.6278	1.0000	JP	100	42055372.5415	-32513.6319	32513.6319	0.0000	0.0000	0	345.2184	0.0106	-4383.4801	0.0000	-0.0000	0	0.0000
403	@NIPPO90	15723.2004	0.0015	0.0030	0.3877	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2500	2500	6.2893	1001.5569	3030400.0000	19.1327	4612.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	141796437	0.0050	891797519.6082	GS	apac	availability	0	1.1047	1.0963	0.0963	0.1041	6708.9670	1.0000	JP	100	42055372.5415	15723.2004	15723.2004	0.0000	0.0000	0	1636.7643	0.1041	17368.7414	0.0000	0.0000	0	0.0000
404	@NISSA12	36729.5994	0.0035	0.0030	0.9057	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	900	900	40.8107	6489.5430	388600.0000	15.8971	4021.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	28808603	0.0050	1175698274.7943	GS	apac	availability	0	0.8634	0.9293	-0.0707	0.0716	5501.2778	1.0000	JP	100	42055372.5415	36729.5994	36729.5994	0.0000	0.0000	0	2629.8550	0.0716	31710.9877	0.0000	0.0000	0	0.0000
405	@TRUSC1	-116382.2612	-0.0111	0.0030	-0.0000	0.0050	4.7828	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-7900	-7900	14.7319	2337.4922	84300.0000	1.2422	9830.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	7379718	0.0050	108717502.2284	GS	apac	availability	0	0.6901	0.8290	-0.1710	0.0095	739.0516	0.3960	JP	100	42055372.5415	-116382.2612	116382.2612	0.0000	0.0000	0	-1104.8202	0.0095	-80313.5873	0.0000	0.0000	0	0.0000
406	@AJINO2	23066.7885	0.0022	0.0030	0.5688	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	28.8335	4599.8204	1922800.0000	55.7540	2802.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	247271291	0.0050	7129693226.8037	GS	apac	availability	0	0.8419	0.8059	-0.1941	0.0536	28996.0378	1.0000	JP	100	42055372.5415	23066.7885	23066.7885	0.0000	0.0000	0	1236.8811	0.0536	19419.4581	0.0000	0.0000	0	0.0000
407	@CITIZ5	63144.9554	0.0060	0.0030	1.5570	0.0000	-0.0000	0.0060	0.0048	-0.0012	1.0000	1.0000	-1100	5400	4300	11.6935	1851.6397	882600.0000	10.3020	7762.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	44120752	0.0050	515926466.1645	GS	apac	availability	0	0.7202	0.7891	-0.2109	0.0707	2876.6035	1.0000	JP	100	42055372.5415	50282.0941	50282.0941	-12862.8613	12862.8613	-1	3556.8467	0.0707	36215.5136	-9264.4337	-909.8910	0	0.0000
408	@CKDCO1	34922.9363	0.0033	0.0030	0.8611	0.0000	-0.0000	0.0033	0.0037	0.0003	1.0000	1.0000	100	1000	1100	34.9229	5588.5352	346000.0000	12.1892	6407.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	9612082	0.0050	335682127.3994	GS	apac	availability	0	1.6974	1.5342	0.5342	0.1276	2371.5974	1.0000	JP	100	42055372.5415	38415.2299	38415.2299	3492.2936	3492.2936	1	4900.1267	0.1276	65204.2512	5927.6592	445.4661	0	0.0000
409	@DAHSI3	29051.3524	0.0028	0.0037	0.8954	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9363	0	18000	18000	1.6140	12.6552	878660.0000	1.4198	2356.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	60896930	0.0050	98285453.9917	GS	apac	availability	0	0.8908	0.8739	-0.1261	0.1305	589.8970	0.2784	HK	400	42055372.5415	29051.3524	29051.3524	0.0000	0.0000	0	3791.1068	0.1305	25878.6496	0.0000	0.0000	0	0.0000
410	@FUJIS5	-31727.5507	-0.0030	0.0030	-0.0000	0.0050	1.3039	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1900	-1900	16.6987	2665.6968	141100.0000	2.3710	7864.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	8557446	0.0050	142898316.6010	GS	apac	availability	0	0.7072	0.7778	-0.2222	-0.0065	793.6554	0.5538	JP	100	42055372.5415	-31727.5507	31727.5507	0.0000	0.0000	0	206.3457	0.0065	-22437.4871	0.0000	-0.0000	0	0.0000
411	@KOBAY4	-164339.5215	-0.0157	0.0030	-0.0000	0.0050	6.7537	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-4400	-4400	37.3499	5939.5860	174300.0000	6.5261	4967.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5263999	0.0050	196609790.2417	GS	apac	availability	0	0.3873	0.5091	-0.4909	-0.0442	2681.9463	1.0000	JP	100	42055372.5415	-164339.5215	164339.5215	0.0000	0.0000	0	7271.9220	0.0442	-63648.5852	0.0000	-0.0000	0	0.0000
412	@KYORI6	-161968.0398	-0.0154	0.0030	-0.0000	0.0050	6.6562	-0.0154	-0.0156	-0.0002	1.0000	1.0000	-100	-10200	-10300	15.8792	2530.7876	686500.0000	10.9521	9616.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6565506	0.0050	104255111.5075	GS	apac	availability	100	0.7498	0.7687	-0.2313	-0.0845	1318.4800	1.0000	JP	100	42055372.5415	-163555.9618	163555.9618	-1587.9220	1587.9220	-1	13827.3357	0.0845	-122639.4885	-1190.6746	134.2460	-100	-1587.9220
413	@LIFEC7	142157.1532	0.0135	0.0030	3.5052	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	8300	8300	17.1274	2724.4388	138100.0000	2.3718	8194.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	7984818	0.0050	136758915.1574	GS	apac	availability	0	0.2535	0.3990	-0.6010	0.0700	806.0282	0.7935	JP	100	42055372.5415	142157.1532	142157.1532	0.0000	0.0000	0	9957.8744	0.0700	36031.8904	0.0000	0.0000	0	0.0000
414	@LIONT8	-49993.9874	-0.0048	0.0035	-0.0000	0.0050	2.0545	-0.0048	-0.0048	-0.0000	1.0000	1.0000	-152	-31703	-31855	1.5769	2.1886	26009313.0000	40.8026	LTR.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	282091642	0.0050	444843894.8061	GS	apac	availability	152	2.1476	1.8148	0.8148	-0.1373	5013.2931	1.0000	AU	1	42055372.5415	-50233.6835	50233.6835	-239.6961	239.6961	-1	6895.0518	0.1373	-107881.5944	-514.7701	32.9006	-152	-239.6961
415	@MABUC1	112789.4223	0.0107	0.0030	2.7811	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	10900	10900	10.3477	1648.9874	1114400.0000	11.5840	6592.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	31169828	0.0050	322534577.2497	GS	apac	availability	0	0.8229	0.9185	-0.0815	0.1114	2697.1143	1.0000	JP	100	42055372.5415	112789.4223	112789.4223	0.0000	0.0000	0	12564.6253	0.1114	92812.5147	0.0000	0.0000	0	0.0000
416	@MATSU16	-104935.8590	-0.0100	0.0030	-0.0000	0.0050	4.3124	-0.0100	-0.0100	0.0000	1.0000	0.9469	0	-16900	-16900	6.2092	981.5542	835500.0000	5.1697	8628.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	15839391	0.0050	98350301.8565	GS	apac	availability	0	0.3503	0.5685	-0.4315	-0.0343	788.8178	0.9796	JP	100	42055372.5415	-104935.8590	104935.8590	0.0000	0.0000	0	3598.1635	0.0343	-36761.3476	0.0000	-0.0000	0	0.0000
417	@NIPPO107	44429.0352	0.0042	0.0030	1.0955	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	800	800	55.5363	8858.3282	394700.0000	22.0404	6490.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	2073913	0.0050	115177442.1155	GS	apac	availability	0	1.4494	1.3597	0.3597	0.1217	1321.2243	0.5460	JP	100	42055372.5415	44429.0352	44429.0352	0.0000	0.0000	0	5408.8954	0.1217	64397.6650	0.0000	0.0000	0	0.0000
418	@SAPPO6	-108189.2394	-0.0103	0.0030	-0.0000	0.0050	4.4461	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-9100	-9100	11.8889	1888.6287	1028000.0000	12.2389	2501.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	48151519	0.0050	572469914.1677	GS	apac	availability	0	0.1413	0.3488	-0.6512	-0.0662	4683.8987	1.0000	JP	100	42055372.5415	-108189.2394	108189.2394	0.0000	0.0000	0	7163.5330	0.0662	-15291.3891	0.0000	-0.0000	0	0.0000
419	@SOUTH460	-1809.3252	-0.0002	0.0037	-0.0000	0.0050	0.0744	-0.0002	0.0000	0.0002	1.0000	0.8337	0	-1000	-1000	1.8093	14.1983	4718637.0000	8.5546	1908.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	48357713	0.0050	87494826.6415	GS	apac	availability	0	1.2584	1.2005	0.2005	0.0520	1783.3936	1.0000	HK	1000	42055372.5415	-1809.3252	1809.3252	0.0000	0.0000	0	-94.0742	0.0520	-2276.9376	0.0000	0.0000	0	0.0000
420	@TOYOI3	158060.9575	0.0151	0.0030	3.8974	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6300	6300	25.0890	3987.1502	88600.0000	2.2269	4634.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	5392899	0.0050	135302663.4728	GS	apac	availability	0	0.8916	0.9572	-0.0428	0.1349	996.6965	0.6745	JP	100	42055372.5415	158060.9575	158060.9575	0.0000	0.0000	0	21325.9440	0.1349	140923.0808	0.0000	0.0000	0	0.0000
421	@USSCO1	172596.2114	0.0164	0.0030	4.2558	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	15900	15900	10.8551	1727.7715	1042400.0000	11.3533	4732.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	78640533	0.0050	853651450.3483	GS	apac	availability	0	0.3836	0.6007	-0.3993	0.0675	5145.3210	1.0000	JP	100	42055372.5415	172596.2114	172596.2114	0.0000	0.0000	0	11647.5977	0.0675	66213.4078	0.0000	0.0000	0	0.0000
422	@ZENKO1	228892.7412	0.0218	0.0030	5.6439	0.0000	-0.0000	0.0218	0.0216	-0.0002	1.0000	1.0000	-100	11200	11100	20.4369	3250.6993	390200.0000	7.9959	7164.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	19412109	0.0050	396722396.5581	GS	apac	availability	0	0.3540	0.4557	-0.5443	0.0679	2815.0451	0.9999	JP	100	42055372.5415	226849.0560	226849.0560	-2043.6852	2043.6852	-1	15398.6605	0.0679	80300.5813	-723.4287	-138.7267	0	0.0000
423	@HASEK2	-61037.9172	-0.0058	0.0030	-0.0000	0.0050	2.5084	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3500	-3500	17.4394	2763.3780	943300.0000	16.4320	1808.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	40139059	0.0050	700001303.1393	GS	apac	availability	0	0.4973	0.6246	-0.3754	0.0345	5100.6754	1.0000	JP	100	42055372.5415	-61037.9172	61037.9172	0.0000	0.0000	0	-2105.1514	0.0345	-30356.7988	0.0000	0.0000	0	0.0000
424	@INPEX3	231109.1499	0.0220	0.0030	5.6986	0.0000	-0.0000	0.0220	0.0206	-0.0014	1.0000	1.0000	-600	9200	8600	25.1206	3966.5833	8819000.0000	220.5144	1605.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	167635395	0.0050	4211094960.6014	GS	apac	availability	0	0.6276	0.6393	-0.3607	0.2397	24671.5582	1.0000	JP	100	42055372.5415	216036.8141	216036.8141	-15072.3359	15072.3359	-1	51788.5659	0.2397	135587.3696	-9459.5839	-3613.1558	0	0.0000
425	@ORIEN136	167640.2844	0.0160	0.0037	5.1670	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	9500	9500	17.6463	138.2660	1801995.0000	31.8138	0316.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	11784218	0.0050	207948384.9750	GS	apac	availability	0	0.9029	0.9182	-0.0818	0.2725	2330.6350	1.0000	HK	500	42055372.5415	167640.2844	167640.2844	0.0000	0.0000	0	45677.4471	0.2725	151364.7679	0.0000	0.0000	0	0.0000
426	@TOYOT11	-2507.0130	-0.0002	0.0030	-0.0000	0.0050	0.1030	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	25.0701	3987.8941	500300.0000	12.5769	5105.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	21278395	0.0050	533452119.1099	GS	apac	availability	0	1.2147	1.1674	0.1674	0.0369	3090.8668	1.0000	JP	100	42055372.5415	-2507.0130	2507.0130	0.0000	0.0000	0	-92.6185	0.0369	-3045.2052	0.0000	0.0000	0	0.0000
427	@ZOJIR1	-23645.4755	-0.0023	0.0030	-0.0000	0.0050	0.9717	-0.0023	-0.0023	0.0000	1.0000	0.3487	0	-2200	-2200	10.7479	1705.4332	120500.0000	1.2955	7965.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	3383404	0.0050	36364634.6645	GS	apac	availability	0	0.4700	0.6228	-0.3772	0.0095	624.2406	0.3410	JP	100	42055372.5415	-23645.4755	23645.4755	0.0000	0.0000	0	-224.4426	0.0095	-11112.8313	0.0000	0.0000	0	0.0000
428	@HANKY3	-115244.4290	-0.0110	0.0030	-0.0000	0.0050	4.7361	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-3800	-3800	30.3275	4811.1329	1003500.0000	30.4345	9042.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	35622159	0.0050	1080330361.8306	GS	apac	availability	0	0.2184	0.3788	-0.6212	-0.0833	7627.3080	1.0000	JP	100	42055372.5415	-115244.4290	115244.4290	0.0000	0.0000	0	9603.1736	0.0833	-25169.3340	0.0000	-0.0000	0	0.0000
429	@KEIHI2	-48854.2881	-0.0047	0.0030	-0.0000	0.0050	2.0077	-0.0047	-0.0048	-0.0002	1.0000	1.0000	-200	-5000	-5200	9.7709	1547.1905	340500.0000	3.3209	9006.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	30580679	0.0050	298799460.7117	GS	apac	availability	200	0.2800	0.4259	-0.5741	-0.0816	2532.7520	0.9997	JP	100	42055372.5415	-50808.4597	50808.4597	-1954.1715	1954.1715	-1	4144.0080	0.0816	-14225.5561	-547.1368	159.3849	-200	-1954.1715
430	@KEIOE1	-17996.0286	-0.0017	0.0030	-0.0000	0.0050	0.7396	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3600	-3600	4.9989	793.3652	2210000.0000	11.0527	9008.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	78191321	0.0050	390870347.3571	GS	apac	availability	0	0.2966	0.4365	-0.5635	-0.0697	2991.8832	1.0000	JP	100	42055372.5415	-17996.0286	17996.0286	0.0000	0.0000	0	1254.4412	0.0697	-5337.5396	0.0000	-0.0000	0	0.0000
431	@KONIC6	-8237.7785	-0.0008	0.0030	-0.0000	0.0050	0.3385	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2200	-2200	3.7444	598.0632	3041200.0000	11.4655	4902.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	115923977	0.0050	434070932.2533	GS	apac	availability	0	1.1363	1.0755	0.0755	0.0360	1882.1989	1.0000	JP	100	42055372.5415	-8237.7785	8237.7785	0.0000	0.0000	0	-296.1907	0.0360	-9360.7195	0.0000	0.0000	0	0.0000
432	@MINEB3	-105980.0801	-0.0101	0.0030	-0.0000	0.0050	4.3553	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-5700	-5700	18.5930	2973.2173	2005700.0000	37.5918	6479.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	96821484	0.0050	1800201513.2726	GS	apac	availability	0	1.2815	1.2565	0.2565	0.0291	7940.7082	1.0000	JP	100	42055372.5415	-105980.0801	105980.0801	0.0000	0.0000	0	-3088.5790	0.0291	-135812.4727	0.0000	0.0000	0	0.0000
433	@NANKA4	-3895.7355	-0.0004	0.0030	-0.0000	0.0050	0.1601	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.4787	3092.6551	199700.0000	3.8932	9044.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	13514368	0.0050	263242015.4443	GS	apac	availability	0	0.3455	0.4741	-0.5259	-0.0540	2112.7693	0.9990	JP	100	42055372.5415	-3895.7355	3895.7355	0.0000	0.0000	0	210.3017	0.0540	-1345.9253	0.0000	-0.0000	0	0.0000
434	@PETRO93	110384.8193	0.0105	0.0090	8.1655	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	21200	21200	5.2068	20.6318	352921.0000	1.8422	PETR.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3098	0.3822	-0.6178	0.1996	1862.1888	0.6274	MY	100	42055372.5415	110384.8193	110384.8193	0.0000	0.0000	0	22028.8936	0.1996	34200.6367	0.0000	0.0000	0	0.0000
435	@START24	52268.4149	0.0050	0.0030	1.2888	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	7600	7600	6.8774	1096.3174	3463200.0000	23.9340	3092.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	114921052	0.0050	790360687.9440	GS	apac	availability	0	0.2827	0.4413	-0.5587	0.0718	3006.0931	1.0000	JP	100	42055372.5415	52268.4149	52268.4149	0.0000	0.0000	0	3754.5761	0.0718	14774.2382	0.0000	0.0000	0	0.0000
436	@VENTU23	-36131.1599	-0.0034	0.0040	-0.0000	0.0050	1.4848	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2800	-2800	12.9040	16.3497	819800.0000	10.5527	VENM.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	20441246	0.0050	263773545.7901	GS	apac	availability	0	0.6902	0.8178	-0.1822	0.0001	3727.4321	1.0000	SG	100	42055372.5415	-36131.1599	36131.1599	0.0000	0.0000	0	-5.3524	0.0001	-24937.5120	0.0000	0.0000	0	0.0000
437	@PHISO1	49872.9415	0.0047	0.0047	1.9471	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1000	1000	49.8729	1594.5904	7263000.0000	367.9006	8299.TWO	TPO	TWN	TW	True	1	2026-04-20	2026-04-20	4291106	0.0250	214010078.6544	GS	apac	availability	0	1.7671	1.6123	0.6123	0.1802	9335.0175	1.0000	TW	1000	42055372.5415	49872.9415	49872.9415	0.0000	0.0000	0	8984.7446	0.1802	88130.2778	0.0000	0.0000	0	0.0000
438	@TRAVE10	-1275.5933	-0.0001	0.0037	-0.0000	0.0200	0.2097	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2756	9.9255	4774918.0000	6.0515	0696.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	125904885	0.0200	160603424.3218	GS	apac	availability	0	1.2250	1.2535	0.2535	0.1152	1189.5697	1.0000	XH	2000	42055372.5415	-1275.5933	1275.5933	0.0000	0.0000	0	-146.9550	0.1152	-1562.5965	0.0000	0.0000	0	0.0000
439	@GUMIN2	13095.5804	0.0012	0.0037	0.4036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1941	0	4000	4000	3.2739	25.2479	10637993.0000	34.2951	1364.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	6224710	0.1200	20379047.6433	GS	apac	availability	0	0.3866	0.7406	-0.2594	0.0966	2335.7793	1.0000	XH	2000	42055372.5415	13095.5804	13095.5804	0.0000	0.0000	0	1264.6594	0.0966	5062.8789	0.0000	0.0000	0	0.0000
440	@ONENE1	-6912.3254	-0.0007	0.0047	-0.0000	0.0600	3.4088	-0.0007	0.0000	0.0007	1.0000	0.0638	0	-4000	-4000	1.7281	54.8812	1867000.0000	3.2549	4743.TWO	TPO	TWN	TW	True	-1	2026-04-20	2026-04-20	3835408	0.0575	6627897.0362	GS	apac	availability	0	1.2804	1.1852	0.1852	-0.1047	655.6263	0.9744	TW	1000	42055372.5415	-6912.3254	6912.3254	0.0000	0.0000	0	723.9686	0.1047	-8850.8690	0.0000	-0.0000	0	0.0000
441	@TSTEC1	-11173.4485	-0.0011	0.0030	-0.0000	0.0050	0.4592	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.1734	1769.7911	253600.0000	2.8293	7313.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	12643559	0.0050	141272155.1202	GS	apac	availability	0	0.7362	0.8397	-0.1603	0.0198	1094.5510	0.8692	JP	100	42055372.5415	-11173.4485	11173.4485	0.0000	0.0000	0	-221.6967	0.0198	-8225.8568	0.0000	0.0000	0	0.0000
442	@THBAN1	49608.2201	0.0047	0.0030	1.2232	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	2400	2400	20.6701	3276.5972	764600.0000	15.7928	8341.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	32488339	0.0050	671536946.9600	GS	apac	availability	0	1.1961	1.0434	0.0434	0.0803	4753.4439	1.0000	JP	100	42055372.5415	49608.2201	49608.2201	0.0000	0.0000	0	3985.9044	0.0803	59335.9906	0.0000	0.0000	0	0.0000
443	@WELLC12	4690.7117	0.0004	0.0037	0.1446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0047	0	1600	1600	2.9317	22.4773	5428801.0000	15.5810	2477.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	169387	0.1525	496590.9872	GS	apac	availability	0	0.3692	0.5321	-0.4679	-0.1207	1553.7982	0.9573	XH	2000	42055372.5415	4690.7117	4690.7117	0.0000	0.0000	0	-566.3107	0.1207	1732.0106	0.0000	-0.0000	0	0.0000
444	@CHENG13	-132757.2987	-0.0126	0.0047	-0.0000	0.0250	27.2789	-0.0126	-0.0126	0.0000	1.0000	0.3654	0	-128000	-128000	1.0372	32.6116	7461613.0000	7.7298	2105.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	35701683	0.0100	37028585.8912	GS	apac	availability	0	0.4466	0.6409	-0.3591	0.0136	3025.6963	1.0000	TW	1000	42055372.5415	-132757.2987	132757.2987	0.0000	0.0000	0	-1810.7822	0.0136	-59282.8310	0.0000	0.0000	0	0.0000
445	@TRIPO1	52287.1731	0.0050	0.0047	2.0413	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	4000	4000	13.0718	410.3130	3440754.0000	44.8471	3044.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	18315394	0.0125	239415044.1125	GS	apac	availability	0	0.9371	1.0311	0.0311	0.0768	6320.9611	1.0000	TW	1000	42055372.5415	52287.1731	52287.1731	0.0000	0.0000	0	4014.4744	0.0768	48997.5100	0.0000	0.0000	0	0.0000
446	@SGHOL2	-1902.4805	-0.0002	0.0030	-0.0000	0.0050	0.0782	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.5124	1516.9085	890600.0000	8.5161	9143.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	44345932	0.0050	421836362.6438	GS	apac	availability	0	0.2399	0.4125	-0.5875	-0.0248	4629.6840	1.0000	JP	100	42055372.5415	-1902.4805	1902.4805	0.0000	0.0000	0	47.2353	0.0248	-456.4326	0.0000	-0.0000	0	0.0000
447	@KEHOL3	97220.9038	0.0093	0.0037	2.9965	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	18000	18000	5.4012	42.0772	9546719.0000	51.2918	2423.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	271884383	0.0050	1468491413.9595	GS	apac	availability	0	1.7159	1.5306	0.5306	0.0917	11965.4770	1.0000	XH	2000	42055372.5415	97220.9038	97220.9038	0.0000	0.0000	0	8919.7166	0.0917	166817.9634	0.0000	0.0000	0	0.0000
448	@ADARO5	21699.1562	0.0021	0.0100	1.7835	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	33000	33000	0.6576	11277.9890	18775102.0000	12.3215	AADI.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2691	0.2745	-0.7255	0.0470	2252.9197	0.9998	ID	100	42055372.5415	21699.1562	21699.1562	0.0000	0.0000	0	1019.9039	0.0470	-5840.0532	-0.0000	0.0000	0	0.0000
449	@CATAL17	-2152.3983	-0.0002	0.0035	-0.0000	0.0150	0.2654	-0.0002	0.0000	0.0002	1.0000	1.0000	216	-467	-251	4.6090	6.4731	1840054.0000	8.5377	CYL.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	40839746	0.0125	188229976.0482	GS	apac	availability	0	0.6774	0.8076	-0.1924	0.0330	1202.6929	0.9999	AU	1	42055372.5415	-1156.8565	1156.8565	995.5418	995.5418	1	-38.1314	0.0330	-783.6054	674.3377	32.8142	0	0.0000
450	@KINGS56	311.5562	0.0000	0.0037	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	3.1156	24.2978	7929051.0000	24.6000	3888.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	118816962	0.0050	370181664.6472	GS	apac	availability	0	1.2494	1.2450	0.2450	0.0088	4003.7703	1.0000	HK	200	42055372.5415	311.5562	311.5562	0.0000	0.0000	0	2.7562	0.0088	389.2498	0.0000	0.0000	0	0.0000
451	@HANSO81	-1015.3670	-0.0001	0.0037	-0.0000	0.0050	0.0417	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-200	-200	5.0768	39.8270	9495633.0000	48.2890	3692.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	183515813	0.0050	931679530.3208	GS	apac	availability	0	0.8083	0.8872	-0.1128	0.1182	30786.6902	1.0000	XH	2000	42055372.5415	-1015.3670	1015.3670	0.0000	0.0000	0	-120.0592	0.1182	-820.7494	0.0000	0.0000	0	0.0000
452	@CHALL2	-52329.1614	-0.0050	0.0035	-0.0000	0.0050	2.1505	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-8691	-8691	6.0211	8.4246	738799.0000	4.4614	CGF.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	109296352	0.0050	658081514.8990	GS	apac	availability	0	0.2406	0.4051	-0.5949	-0.0712	3331.6364	1.0000	AU	1	42055372.5415	-52329.1614	52329.1614	0.0000	0.0000	0	3723.2200	0.0712	-12590.8988	0.0000	-0.0000	0	0.0000
453	@CHINA198	-24949.1769	-0.0024	0.0047	-0.0000	0.0275	5.6392	-0.0024	-0.0024	0.0000	1.0000	0.0336	0	-102000	-102000	0.2446	7.7627	24803883.0000	6.1164	1314.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	13392874	0.0300	3275893.9506	GS	apac	availability	0	0.7096	0.8411	-0.1589	0.0244	925.7734	0.9004	TW	1000	42055372.5415	-24949.1769	24949.1769	0.0000	0.0000	0	-607.9897	0.0244	-17704.0693	0.0000	0.0000	0	0.0000
454	@CYBOZ2	50348.2838	0.0048	0.0030	1.2415	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0788	0	3500	3500	14.3852	2293.8785	1129300.0000	16.3298	4776.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	575231	0.0050	8274826.7532	GS	apac	availability	0	0.7925	0.8952	-0.1048	0.0066	645.0929	1.0000	JP	100	42055372.5415	50348.2838	50348.2838	0.0000	0.0000	0	331.3071	0.0066	39903.3489	0.0000	0.0000	0	0.0000
455	@DEXER1	-3068.0493	-0.0003	0.0030	-0.0000	0.0050	0.1261	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.3402	2442.4305	1680200.0000	25.8693	4980.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	40917702	0.0050	627687633.9837	GS	apac	availability	0	1.2277	1.2242	0.2242	0.0207	2706.3033	1.0000	JP	100	42055372.5415	-3068.0493	3068.0493	0.0000	0.0000	0	-63.4575	0.0207	-3766.6003	0.0000	0.0000	0	0.0000
456	@DYDOD1	-27191.9816	-0.0026	0.0030	-0.0000	0.0050	1.1175	-0.0026	-0.0024	0.0002	1.0000	0.1760	100	-1600	-1500	16.9950	2704.0984	135300.0000	2.3063	2590.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	1071294	0.0050	18206629.2054	GS	apac	availability	0	0.1201	0.3384	-0.6616	-0.1017	411.1089	0.3222	JP	100	42055372.5415	-25492.4827	25492.4827	1699.4988	1699.4988	1	2592.3391	0.1017	-3061.6685	204.1112	-172.8226	0	0.0000
457	@FURUK6	28341.7909	0.0027	0.0030	0.6988	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	100	100	283.4179	45472.1960	5629301.0000	1613.6204	5801.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4296	0.4296	0.1056	20028.2699	1.0000	JP	100	42055372.5415	28341.7909	28341.7909	0.0000	0.0000	0	2993.3784	0.1056	44228.9314	0.0000	0.0000	0	0.0000
458	@GENES62	-54022.8917	-0.0051	0.0035	-0.0000	0.0050	2.2201	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-11454	-11454	4.7165	6.5982	4510602.0000	21.3331	GMD.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	193260165	0.0050	911513267.2597	GS	apac	availability	0	0.4711	0.6351	-0.3649	-0.0664	5387.8010	1.0000	AU	1	42055372.5415	-54022.8917	54022.8917	0.0000	0.0000	0	3587.3145	0.0664	-25452.4014	0.0000	-0.0000	0	0.0000
459	@GUNGH1	24055.2211	0.0023	0.0030	0.5931	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	16.0368	2551.7999	193900.0000	3.1191	3765.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	8498164	0.0050	136283476.0047	GS	apac	availability	0	0.4581	0.6611	-0.3389	-0.0012	953.8507	0.9102	JP	100	42055372.5415	24055.2211	24055.2211	0.0000	0.0000	0	-29.6602	0.0012	11019.6724	0.0000	-0.0000	0	0.0000
460	@KAKAK2	72999.6533	0.0070	0.0030	1.8000	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	5400	5400	13.5185	2143.4065	1951700.0000	26.3705	2371.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	22418188	0.0050	303059250.2663	GS	apac	availability	0	0.2182	0.4907	-0.5093	0.0399	1661.3551	1.0000	JP	100	42055372.5415	72999.6533	72999.6533	0.0000	0.0000	0	2916.2790	0.0399	15931.7247	0.0000	0.0000	0	0.0000
461	@NISSE9	56860.0876	0.0054	0.0030	1.4020	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6687	0	1100	1100	51.6910	8195.6055	45300.0000	2.3403	6284.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	1357936	0.0050	70193054.4962	GS	apac	availability	0	1.0978	1.1110	0.1110	0.2237	433.9469	0.3011	JP	100	42055372.5415	56860.0876	56860.0876	0.0000	0.0000	0	12718.9104	0.2237	62423.4145	0.0000	0.0000	0	0.0000
462	@NTHNS3	-9503.3188	-0.0009	0.0035	-0.0000	0.0050	0.3905	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-558	-558	17.0310	23.7751	7260399.0000	123.7306	NST.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	334320421	0.0050	5693823553.5123	GS	apac	availability	0	0.5798	0.7058	-0.2942	-0.0028	24373.5185	1.0000	AU	1	42055372.5415	-9503.3188	9503.3188	0.0000	0.0000	0	26.6562	0.0028	-5509.6587	0.0000	-0.0000	0	0.0000
463	@OBICB2	50546.2225	0.0048	0.0030	1.2463	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1200	1200	42.1219	6665.4102	435500.0000	18.2985	4733.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	5835164	0.0050	245787914.6973	GS	apac	availability	0	0.2555	0.5150	-0.4850	0.0322	2000.9784	1.0000	JP	100	42055372.5415	50546.2225	50546.2225	0.0000	0.0000	0	1627.9015	0.0322	12917.0519	0.0000	0.0000	0	0.0000
464	@OJIPA2	-62108.4324	-0.0059	0.0030	-0.0000	0.0050	2.5524	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-11700	-11700	5.3084	846.0366	4314899.0000	23.0123	3861.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	166524998	0.0050	883983468.1394	GS	apac	availability	0	0.5557	0.6670	-0.3330	0.0235	5384.7576	1.0000	JP	100	42055372.5415	-62108.4324	62108.4324	0.0000	0.0000	0	-1457.9270	0.0235	-34516.7422	0.0000	0.0000	0	0.0000
465	@PETRO94	1367.7422	0.0001	0.0090	0.1012	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5591	18.0253	185465.0000	0.8458	PGAS.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2643	0.3456	-0.6544	0.1244	4420.4430	0.5691	MY	100	42055372.5415	1367.7422	1367.7422	0.0000	0.0000	0	170.2086	0.1244	361.5305	0.0000	0.0000	0	0.0000
466	@PREMI98	57109.4999	0.0054	0.0035	1.6429	0.0000	-0.0000	0.0054	0.0054	-0.0000	1.0000	1.0000	-14	6244	6230	9.1463	12.8190	184303.0000	1.6935	PMV.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	14752308	0.0050	134929041.1519	GS	apac	availability	0	0.2153	0.3690	-0.6310	-0.0284	921.2556	0.9022	AU	1	42055372.5415	56981.4517	56981.4517	-128.0482	128.0482	-1	-1619.1319	0.0284	12268.4899	-27.5696	3.6385	0	0.0000
467	@RAMEL1	-42639.9622	-0.0041	0.0035	-0.0000	0.0050	1.7523	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-15060	-15060	2.8313	3.9486	10065180.0000	28.4878	RMS.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	461887242	0.0050	1307759266.0304	GS	apac	availability	0	0.8376	0.8914	-0.1086	-0.0290	5376.7622	1.0000	AU	1	42055372.5415	-42639.9622	42639.9622	0.0000	0.0000	0	1234.6858	0.0290	-35715.6270	0.0000	-0.0000	0	0.0000
468	@SANDF1	-9938.6600	-0.0009	0.0035	-0.0000	0.0050	0.4084	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-761	-761	13.0600	18.1504	1950043.0000	25.3703	SFR.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	103099563	0.0050	1346480286.7201	GS	apac	availability	0	1.5584	1.3961	0.3961	0.0029	6093.5963	1.0000	AU	1	42055372.5415	-9938.6600	9938.6600	0.0000	0.0000	0	-29.2393	0.0029	-15488.0609	0.0000	0.0000	0	0.0000
469	@SEIKO3	16465.4710	0.0016	0.0030	0.4060	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	41.1637	6544.6719	116900.0000	4.8228	8050.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	15905737	0.0050	654738630.2518	GS	apac	availability	0	1.2066	1.1303	0.1303	0.0853	3033.7459	0.9995	JP	100	42055372.5415	16465.4710	16465.4710	0.0000	0.0000	0	1405.0912	0.0853	19868.0084	0.0000	0.0000	0	0.0000
470	@SEKIS5	-1624.4839	-0.0002	0.0030	-0.0000	0.0050	0.0668	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.2448	2589.1338	2982800.0000	48.6833	4204.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	76884228	0.0050	1248971888.6500	GS	apac	availability	0	0.8206	0.8493	-0.1507	0.0558	6993.5214	1.0000	JP	100	42055372.5415	-1624.4839	1624.4839	0.0000	0.0000	0	-90.6531	0.0558	-1333.0050	0.0000	0.0000	0	0.0000
471	@SHIZU6	10601.6957	0.0010	0.0030	0.2614	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.6695	2811.1666	1433300.0000	25.3995	5831.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	71523174	0.0050	1263778212.3869	GS	apac	availability	0	1.0211	0.9178	-0.0822	0.0827	10250.5864	1.0000	JP	100	42055372.5415	10601.6957	10601.6957	0.0000	0.0000	0	876.3805	0.0827	10825.2683	0.0000	0.0000	0	0.0000
472	@SITCI1	175587.4995	0.0167	0.0037	5.4119	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	39000	39000	4.5022	35.1241	5351785.0000	24.0022	1308.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	269417195	0.0050	1212981835.4000	GS	apac	availability	0	0.9457	0.9452	-0.0548	0.2347	7172.0422	1.0000	HK	1000	42055372.5415	175587.4995	175587.4995	0.0000	0.0000	0	41211.7839	0.2347	166051.9856	0.0000	0.0000	0	0.0000
473	@SUMIT46	-8016.5159	-0.0008	0.0030	-0.0000	0.0050	0.3294	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.3609	2127.2010	1042900.0000	13.9847	5110.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	31904868	0.0050	426276469.4172	GS	apac	availability	0	1.2780	1.2133	0.2133	0.0179	2495.2818	1.0000	JP	100	42055372.5415	-8016.5159	8016.5159	0.0000	0.0000	0	-143.7565	0.0179	-10245.4638	0.0000	0.0000	0	0.0000
474	@YAHOO6	2427.6479	0.0002	0.0030	0.0599	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100	900	1000	2.6974	427.4739	14176399.0000	38.2012	4689.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	701570090	0.0050	1892405700.9468	GS	apac	availability	0	0.3071	0.5446	-0.4554	0.0269	7056.0012	1.0000	JP	100	42055372.5415	2697.3865	2697.3865	269.7387	269.7387	1	72.6923	0.0269	828.4254	82.8425	7.2692	0	0.0000
475	@DAXIN2	28144.8575	0.0027	0.0047	1.0988	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1920	0	2000	2000	14.0724	439.0471	1248445.0000	17.4119	5234.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	1432507	0.0450	20158852.6568	GS	apac	availability	0	1.4382	1.3491	0.3491	0.0259	766.0938	1.0000	TW	1000	42055372.5415	28144.8575	28144.8575	0.0000	0.0000	0	728.2891	0.0259	40476.9897	0.0000	0.0000	0	0.0000
476	@HOYAC2	36555.6151	0.0035	0.0030	0.9014	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	200	200	182.7781	29260.3050	1161300.0000	214.2024	7741.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	93856587	0.0050	17154926340.7508	GS	apac	availability	0	0.8090	0.8511	-0.1489	0.0866	62715.2921	1.0000	JP	100	42055372.5415	36555.6151	36555.6151	0.0000	0.0000	0	3164.1287	0.0866	29572.6040	0.0000	0.0000	0	0.0000
477	@MITSU94	-74951.9337	-0.0071	0.0030	-0.0000	0.0050	3.0802	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-2900	-2900	25.8455	4150.2227	170200.0000	4.4528	9302.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6740995	0.0050	174224348.3468	GS	apac	availability	0	0.1489	0.3553	-0.6447	-0.0540	1874.6184	0.9994	JP	100	42055372.5415	-74951.9337	74951.9337	0.0000	0.0000	0	4050.3157	0.0540	-11161.6692	0.0000	-0.0000	0	0.0000
478	@PREST22	-7710.7886	-0.0007	0.0035	-0.0000	0.0050	0.3169	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2884	-2884	2.6736	3.7185	1918275.0000	5.1130	PNR.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	43527855	0.0050	116377977.6735	GS	apac	availability	0	1.3407	1.2515	0.2515	-0.0007	988.1043	0.9995	AU	1	42055372.5415	-7710.7886	7710.7886	0.0000	0.0000	0	5.1525	0.0007	-10337.5736	0.0000	-0.0000	0	0.0000
479	@XINYI4	19995.7848	0.0019	0.0037	0.6163	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	54000	54000	0.3703	2.9026	38953954.0000	14.4373	0968.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	373885926	0.0125	138447083.4273	GS	apac	availability	0	1.9359	1.7398	0.7398	0.1402	2574.1807	1.0000	XH	2000	42055372.5415	19995.7848	19995.7848	0.0000	0.0000	0	2802.9547	0.1402	38710.5075	0.0000	0.0000	0	0.0000
480	@YAMAT11	-69782.8348	-0.0066	0.0030	-0.0000	0.0050	2.8678	-0.0066	-0.0069	-0.0002	1.0000	1.0000	-200	-6000	-6200	11.6305	1852.4229	892800.0000	10.4255	9064.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	53704448	0.0050	624608103.8863	GS	apac	availability	200	0.3856	0.5145	-0.4855	-0.0663	3857.3250	1.0000	JP	100	42055372.5415	-72108.9293	72108.9293	-2326.0945	2326.0945	-1	4778.4211	0.0663	-27807.8036	-897.0259	154.1426	-200	-2326.0945
481	@KINGB6	25259.0412	0.0024	0.0037	0.7785	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	0.0000	-1500	7000	5500	3.6084	28.2186	42819922.0000	154.2865	1888.HK	HKG	HKG	HK	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0977	1.8761	0.8761	0.0196	3733.4929	1.0000	HK	500	42055372.5415	19846.3895	19846.3895	-5412.6517	5412.6517	-1	389.5662	0.0196	41631.2623	-11353.9806	-106.2453	0	0.0000
482	@MODEC1	-8692.9114	-0.0008	0.0030	-0.0000	0.0050	0.3572	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-100	-100	86.9291	13705.3210	906300.0000	78.3001	6269.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	9658182	0.0050	839577204.1479	GS	apac	availability	0	1.2372	1.1219	0.1219	0.0789	5050.0169	1.0000	JP	100	42055372.5415	-8692.9114	8692.9114	0.0000	0.0000	0	-685.9916	0.0789	-10754.8484	0.0000	0.0000	0	0.0000
483	@TAKAS7	-32035.8055	-0.0031	0.0030	-0.0000	0.0050	1.3165	-0.0031	-0.0031	0.0000	1.0000	0.8317	0	-4200	-4200	7.6276	1214.0110	82100.0000	0.6283	4914.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	11403774	0.0050	86983115.5798	GS	apac	availability	0	0.8292	0.9135	-0.0865	0.0008	768.5694	0.3726	JP	100	42055372.5415	-32035.8055	32035.8055	0.0000	0.0000	0	-26.3947	0.0008	-26562.5717	0.0000	0.0000	0	0.0000
484	@UNION131	20373.8141	0.0019	0.0030	0.5024	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3325	0	200	200	101.8691	16449.3170	379300.0000	39.3307	6278.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	342653	0.0050	34905742.6167	GS	apac	availability	0	1.3550	1.2938	0.2938	0.1278	1289.5809	1.0000	JP	100	42055372.5415	20373.8141	20373.8141	0.0000	0.0000	0	2602.9909	0.1278	27605.8756	0.0000	0.0000	0	0.0000
485	@YIHAI1	3983.8352	0.0004	0.0037	0.1228	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	1.9919	15.5805	2833122.0000	5.6363	1579.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	53227523	0.0050	106024839.3675	GS	apac	availability	0	1.3331	1.2183	0.2183	0.1275	1941.1197	0.9998	XH	2000	42055372.5415	3983.8352	3983.8352	0.0000	0.0000	0	507.8425	0.1275	5310.7120	0.0000	0.0000	0	0.0000
486	@INSUR1	-3973.0065	-0.0004	0.0035	-0.0000	0.0050	0.1633	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-742	-742	5.3545	7.4640	3315691.0000	17.7394	IAG.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	355500111	0.0050	1903509789.1714	GS	apac	availability	0	0.0138	0.2417	-0.7583	-0.0540	12584.0086	1.0000	AU	1	42055372.5415	-3973.0065	3973.0065	0.0000	0.0000	0	214.5004	0.0540	-54.8043	0.0000	-0.0000	0	0.0000
487	@MITSU62	17001.2923	0.0016	0.0030	0.4192	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	28.3355	4544.2657	4131500.0000	118.3511	8802.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	304332090	0.0050	8623398017.7767	GS	apac	availability	0	0.8374	0.8584	-0.1416	0.0897	34490.9100	1.0000	JP	100	42055372.5415	17001.2923	17001.2923	0.0000	0.0000	0	1525.2108	0.0897	14236.9043	0.0000	0.0000	0	0.0000
488	@NITTE2	-24022.4415	-0.0023	0.0030	-0.0000	0.0050	0.9872	-0.0023	-0.0023	0.0000	1.0000	0.9147	0	-1400	-1400	17.1589	2715.2391	1050100.0000	17.9738	1515.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5581704	0.0050	95775826.8226	GS	apac	availability	0	1.8212	1.6207	0.6207	0.1015	1125.6230	0.9269	JP	100	42055372.5415	-24022.4415	24022.4415	0.0000	0.0000	0	-2438.6542	0.1015	-43748.9555	0.0000	0.0000	0	0.0000
489	@TOKAI22	-70914.3632	-0.0068	0.0030	-0.0000	0.0050	2.9143	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-14900	-14900	4.7594	756.8401	543900.0000	2.5949	8616.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	38628111	0.0050	183844824.9441	GS	apac	availability	0	0.8258	0.9017	-0.0983	0.0075	1240.2023	0.9159	JP	100	42055372.5415	-70914.3632	70914.3632	0.0000	0.0000	0	-529.0817	0.0075	-58558.9553	0.0000	0.0000	0	0.0000
490	@ADARO1	9310.4452	0.0009	0.0100	0.7652	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	62500	62500	0.1490	2548.0430	71416375.0000	10.5890	ADRO.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4544	0.5120	-0.4880	0.0751	2276.6107	1.0000	ID	100	42055372.5415	9310.4452	9310.4452	0.0000	0.0000	0	699.0585	0.0751	4230.8513	0.0000	0.0000	0	0.0000
491	@BKMAN1	99013.4420	0.0094	0.0100	8.1381	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0	368300	368300	0.2688	4622.8204	125867630.0000	33.8588	BMRI.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.2454	-0.7546	0.0932	24840.7291	1.0000	ID	100	42055372.5415	99013.4420	99013.4420	0.0000	0.0000	0	9230.8284	0.0932	10589.2322	0.0000	0.0000	0	0.0000
492	@CODAN9	-12515.6511	-0.0012	0.0035	-0.0000	0.0050	0.5143	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-514	-514	24.3495	33.9050	204817.0000	4.9776	CDA.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	13598941	0.0050	331127626.9129	GS	apac	availability	0	1.0328	1.0541	0.0541	-0.0249	3985.7184	1.0000	AU	1	42055372.5415	-12515.6511	12515.6511	0.0000	0.0000	0	311.8603	0.0249	-12926.7852	0.0000	-0.0000	0	0.0000
493	@JNBYD1	65763.9426	0.0063	0.0037	2.0270	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8594	0	24000	24000	2.7402	21.3746	952000.0000	2.5983	3306.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	32923200	0.0050	90214976.4744	GS	apac	availability	0	0.5634	0.7338	-0.2662	0.2910	584.5154	0.5927	XH	2000	42055372.5415	65763.9426	65763.9426	0.0000	0.0000	0	19139.0029	0.2910	37048.2085	0.0000	0.0000	0	0.0000
494	@METAB4	-39131.6378	-0.0037	0.0035	-0.0000	0.0125	4.0204	-0.0037	-0.0037	0.0000	1.0000	0.0622	379	-54052	-53673	0.7240	1.0028	1202447.0000	0.8643	PNV.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	8484660	0.0125	6142578.3013	GS	apac	availability	0	1.1212	1.0477	0.0477	-0.1835	500.1446	0.3047	AU	1	42055372.5415	-38857.2559	38857.2559	274.3819	274.3819	1	7128.4679	0.1835	-43567.9158	307.6452	-50.3361	0	0.0000
495	@SHANG47	-57017.3520	-0.0054	0.0037	-0.0000	0.0125	5.8579	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-166000	-166000	0.3435	2.6883	45019942.0000	15.4536	0371.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	367683882	0.0125	126291333.3416	GS	apac	availability	0	0.3719	0.5406	-0.4594	-0.0049	1552.8554	1.0000	HK	2000	42055372.5415	-57017.3520	57017.3520	0.0000	0.0000	0	281.0162	0.0049	-21202.2058	0.0000	-0.0000	0	0.0000
496	@SHINK23	-3713.4687	-0.0004	0.0047	-0.0000	0.0275	0.8393	-0.0004	0.0000	0.0004	1.0000	0.1800	0	-7000	-7000	0.5305	16.8492	7901563.0000	4.2292	1409.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	35552366	0.0250	18860371.0605	GS	apac	availability	0	0.7979	0.8563	-0.1437	0.0364	772.7028	0.4671	TW	1000	42055372.5415	-3713.4687	3713.4687	0.0000	0.0000	0	-135.1620	0.0364	-2962.9301	0.0000	0.0000	0	0.0000
497	@UNILE31	1302.2985	0.0001	0.0100	0.1070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	12000	12000	0.1085	1875.5733	9601000.0000	1.0479	UNVR.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6670	0.6800	-0.3200	0.1115	621.0336	0.8154	ID	100	42055372.5415	1302.2985	1302.2985	0.0000	0.0000	0	145.2014	0.1115	868.6607	0.0000	0.0000	0	0.0000
498	@YANZH2	66146.9868	0.0063	0.0037	2.0388	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	36000	36000	1.8374	14.3281	26945649.0000	49.2974	1171.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	203193608	0.0050	373351247.4362	GS	apac	availability	0	0.8610	0.8760	-0.1240	0.1475	5840.9436	1.0000	XH	2000	42055372.5415	66146.9868	66146.9868	0.0000	0.0000	0	9758.6353	0.1475	56949.8012	0.0000	0.0000	0	0.0000
499	@AUSTB3	-30117.7998	-0.0029	0.0035	-0.0000	0.0050	1.2377	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1676	-1676	17.9700	25.0883	505981.0000	9.0992	AUB.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	14866317	0.0050	267148423.9589	GS	apac	availability	0	0.1471	0.3422	-0.6578	-0.0982	2347.6163	0.9999	AU	1	42055372.5415	-30117.7998	30117.7998	0.0000	0.0000	0	2957.1224	0.0982	-4430.9824	0.0000	-0.0000	0	0.0000
500	@DAIEI8	-4740.4419	-0.0005	0.0030	-0.0000	0.0050	0.1948	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	23.7022	3785.0176	113700.0000	2.7129	9336.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5895132	0.0050	139727653.5443	GS	apac	availability	0	0.3043	0.5064	-0.4936	0.0191	923.3962	0.7421	JP	100	42055372.5415	-4740.4419	4740.4419	0.0000	0.0000	0	-90.4118	0.0191	-1442.4162	0.0000	0.0000	0	0.0000
501	@MIXII1	166734.9576	0.0159	0.0030	4.1113	0.0000	-0.0000	0.0159	0.0157	-0.0002	1.0000	1.0000	-100	10000	9900	16.6735	2639.5662	322900.0000	5.3728	2121.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	6818041	0.0050	113680577.7098	GS	apac	availability	0	0.4174	0.6321	-0.3679	0.0460	1189.3346	0.9816	JP	100	42055372.5415	165067.6080	165067.6080	-1667.3496	1667.3496	-1	7588.7377	0.0460	68892.8389	-695.8873	-76.6539	0	0.0000
502	@NEXON2	54794.9696	0.0052	0.0030	1.3511	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	3100	3100	17.6758	2806.5633	1707600.0000	30.2108	3659.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	91827095	0.0050	1623117057.2698	GS	apac	availability	0	0.9011	0.9610	-0.0390	0.0821	6864.8749	1.0000	JP	100	42055372.5415	54794.9696	54794.9696	0.0000	0.0000	0	4499.5384	0.0821	49375.7582	0.0000	0.0000	0	0.0000
503	@SHINE6	100142.4654	0.0095	0.0030	2.4693	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	2300	2300	43.5402	6893.3985	8437801.0000	366.6601	4063.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	507339378	0.0050	22089659178.9076	GS	apac	availability	0	1.0300	1.0395	0.0395	0.0934	86427.1216	1.0000	JP	100	42055372.5415	100142.4654	100142.4654	0.0000	0.0000	0	9351.2525	0.0934	103144.5478	0.0000	0.0000	0	0.0000
504	@TRANS215	-20112.9540	-0.0019	0.0035	-0.0000	0.0050	0.8266	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-12147	-12147	1.6558	2.3052	6839817.0000	11.3019	CWY.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	517066043	0.0050	856155884.6748	GS	apac	availability	0	0.0502	0.2879	-0.7121	-0.0660	3523.7211	1.0000	AU	1	42055372.5415	-20112.9540	20112.9540	0.0000	0.0000	0	1327.9645	0.0660	-1008.7174	0.0000	-0.0000	0	0.0000
505	@ALKAN2	-12988.2581	-0.0012	0.0035	-0.0000	0.0050	0.5338	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-10011	-10011	1.2974	1.8303	5486481.0000	7.1980	ALK.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	81944135	0.0050	106314212.0395	GS	apac	availability	0	1.0069	1.0179	0.0179	-0.0378	1772.5123	0.9856	AU	1	42055372.5415	-12988.2581	12988.2581	0.0000	0.0000	0	490.4553	0.0378	-13077.7819	0.0000	-0.0000	0	0.0000
506	@DAICE1	-21232.7040	-0.0020	0.0030	-0.0000	0.0050	0.8726	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2700	-2700	7.8640	1250.8145	942900.0000	7.4346	4202.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	44276222	0.0050	348186635.6416	GS	apac	availability	0	1.0427	1.0581	0.0581	0.0383	2099.2278	1.0000	JP	100	42055372.5415	-21232.7040	21232.7040	0.0000	0.0000	0	-812.9989	0.0383	-22139.9228	0.0000	0.0000	0	0.0000
507	@ELECO5	16611.7187	0.0016	0.0030	0.4096	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8528	0	1600	1600	10.3823	1647.1861	142500.0000	1.4796	6750.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	8622793	0.0050	89524632.4645	GS	apac	availability	0	0.5098	0.6904	-0.3096	0.0938	823.4265	0.3823	JP	100	42055372.5415	16611.7187	16611.7187	0.0000	0.0000	0	1557.6905	0.0938	8467.9542	0.0000	0.0000	0	0.0000
508	@INCIT3	-121656.9389	-0.0116	0.0035	-0.0000	0.0050	4.9996	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-52546	-52546	2.3152	3.2213	4242274.0000	9.7955	DNL.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	365231222	0.0050	845600282.8812	GS	apac	availability	0	0.5824	0.7004	-0.2996	-0.0579	4064.6417	1.0000	AU	1	42055372.5415	-121656.9389	121656.9389	0.0000	0.0000	0	7043.8409	0.0579	-70858.3068	0.0000	-0.0000	0	0.0000
509	@KOBES3	-30439.3734	-0.0029	0.0030	-0.0000	0.0050	1.2509	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2500	-2500	12.1757	1928.8213	1626400.0000	19.7752	5406.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	53393193	0.0050	650102135.5911	GS	apac	availability	0	0.8979	0.9657	-0.0343	0.0558	4825.8091	1.0000	JP	100	42055372.5415	-30439.3734	30439.3734	0.0000	0.0000	0	-1697.3062	0.0558	-27331.1572	0.0000	0.0000	0	0.0000
510	@MTGCO1	12481.4826	0.0012	0.0030	0.3078	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2662	0	300	300	41.6049	6550.2969	142100.0000	5.8675	7806.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	671560	0.0325	27940214.9589	GS	apac	availability	0	0.6013	0.6634	-0.3366	0.0028	1069.9032	0.9984	JP	100	42055372.5415	12481.4826	12481.4826	0.0000	0.0000	0	34.6698	0.0028	7505.0769	0.0000	0.0000	0	0.0000
511	@ORACL6	110767.4851	0.0105	0.0030	2.7313	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	1800	1800	61.5375	9710.2461	654200.0000	40.0444	4716.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	6326967	0.0050	389345679.4150	GS	apac	availability	0	0.3185	0.5564	-0.4436	0.0272	2052.9432	1.0000	JP	100	42055372.5415	110767.4851	110767.4851	0.0000	0.0000	0	3009.9033	0.0272	35282.0614	0.0000	0.0000	0	0.0000
512	@PILOT5	-78966.1802	-0.0075	0.0030	-0.0000	0.0050	3.2452	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-2600	-2600	30.3716	4823.1446	73800.0000	2.2438	7846.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4140563	0.0050	125755555.4197	GS	apac	availability	0	0.4997	0.6433	-0.3567	0.0214	1136.0561	0.7194	JP	100	42055372.5415	-78966.1802	78966.1802	0.0000	0.0000	0	-1691.2919	0.0214	-39462.5015	0.0000	0.0000	0	0.0000
513	@QUANT126	-20756.8015	-0.0020	0.0037	-0.0000	0.0250	4.2651	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-16000	-16000	1.2973	10.3052	47713950.0000	62.7839	2228.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	98814448	0.0250	128191992.4050	GS	apac	availability	0	2.0509	1.7328	0.7328	-0.0340	4968.6605	1.0000	XH	2000	42055372.5415	-20756.8015	20756.8015	0.0000	0.0000	0	705.3064	0.0340	-42569.8238	0.0000	-0.0000	0	0.0000
514	@RAKUS1	8464.7142	0.0008	0.0030	0.2087	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1500	1500	5.6431	895.2932	3150500.0000	17.7806	3923.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	24900046	0.0050	140514515.6063	GS	apac	availability	0	0.7472	0.8590	-0.1410	-0.0237	1999.8790	1.0000	JP	100	42055372.5415	8464.7142	8464.7142	0.0000	0.0000	0	-200.2854	0.0237	6324.8073	0.0000	-0.0000	0	0.0000
515	@REALE5	62969.6573	0.0060	0.0035	1.8115	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	503	503	125.1882	174.1204	204528.0000	25.5268	REA.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	5228062	0.0075	654491595.3319	GS	apac	availability	0	0.2032	0.4403	-0.5597	-0.0717	6262.5328	1.0000	AU	1	42055372.5415	62969.6573	62969.6573	0.0000	0.0000	0	-4513.3279	0.0717	12798.3543	0.0000	-0.0000	0	0.0000
516	@SUPRE12	-5540.0259	-0.0005	0.0047	-0.0000	0.0475	2.1629	-0.0005	0.0000	0.0005	1.0000	0.4720	0	-2000	-2000	2.7700	86.2655	23476946.0000	64.3345	8112.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	17865527	0.0475	49487741.3836	GS	apac	availability	0	1.2094	1.2303	0.2303	-0.0376	1455.0648	1.0000	TW	1000	42055372.5415	-5540.0259	5540.0259	0.0000	0.0000	0	208.3318	0.0376	-6700.2434	0.0000	-0.0000	0	0.0000
517	@TOEIA1	12721.6566	0.0012	0.0030	0.3137	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-100	700	600	18.1738	2854.6351	523600.0000	9.4222	4816.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	6037317	0.0050	109720962.6564	GS	apac	availability	0	0.1224	0.4084	-0.5916	-0.0209	1793.7536	1.0000	JP	100	42055372.5415	10904.2771	10904.2771	-1817.3795	1817.3795	-1	-228.0390	0.0209	1334.8236	-222.4706	38.0065	0	0.0000
518	@NEURE2	12157.8551	0.0012	0.0035	0.3497	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5024	0	1358	1358	8.9528	12.4455	254622.0000	2.2714	NEU.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	5890331	0.0050	52734750.2046	GS	apac	availability	0	1.5318	1.3182	0.3182	0.0026	1132.5143	0.9877	AU	1	42055372.5415	12157.8551	12157.8551	0.0000	0.0000	0	31.9268	0.0026	18623.3118	0.0000	0.0000	0	0.0000
519	@OKASA2	-9762.6627	-0.0009	0.0030	-0.0000	0.0050	0.4012	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.7427	907.5869	301800.0000	1.7267	8609.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	20839035	0.0050	119673217.6695	GS	apac	availability	0	0.9788	1.0088	0.0088	0.0055	1327.8202	0.2947	JP	100	42055372.5415	-9762.6627	9762.6627	0.0000	0.0000	0	-53.5174	0.0055	-9555.4108	0.0000	0.0000	0	0.0000
520	@PRESI5	-35047.6505	-0.0033	0.0047	-0.0000	0.0050	1.4403	-0.0033	-0.0033	0.0000	1.0000	0.3241	0	-34000	-34000	1.0308	32.6863	4708301.0000	4.8887	2855.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	32668912	0.0050	33675547.3664	GS	apac	availability	0	0.8590	0.9362	-0.0638	0.0229	1650.7593	0.5028	TW	1000	42055372.5415	-35047.6505	35047.6505	0.0000	0.0000	0	-802.5576	0.0229	-30104.6909	0.0000	0.0000	0	0.0000
521	@TECMO3	89917.7357	0.0086	0.0030	2.2171	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	8100	8100	11.1010	1752.9451	1132900.0000	12.5187	3635.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	17521897	0.0050	194509790.5065	GS	apac	availability	0	0.3031	0.5505	-0.4495	0.0291	1567.0187	1.0000	JP	100	42055372.5415	89917.7357	89917.7357	0.0000	0.0000	0	2617.5154	0.0291	27253.5511	0.0000	0.0000	0	0.0000
522	@UNITE331	-24504.0502	-0.0023	0.0030	-0.0000	0.0050	1.0070	-0.0023	-0.0023	0.0000	1.0000	0.3384	0	-4300	-4300	5.6986	904.1675	241700.0000	1.3776	3222.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6189726	0.0050	35272873.6029	GS	apac	availability	0	0.2186	0.3737	-0.6263	-0.0385	521.9153	0.4118	JP	100	42055372.5415	-24504.0502	24504.0502	0.0000	0.0000	0	944.1735	0.0385	-5355.7963	0.0000	-0.0000	0	0.0000
523	@YOKOG3	17064.3301	0.0016	0.0030	0.4208	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	500	500	34.1287	5422.7227	825700.0000	28.2254	6841.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	66644708	0.0050	2274494588.9117	GS	apac	availability	0	1.0093	1.0428	0.0428	0.1221	8777.9327	1.0000	JP	100	42055372.5415	17064.3301	17064.3301	0.0000	0.0000	0	2082.9520	0.1221	17223.5415	0.0000	0.0000	0	0.0000
524	@COMFO3	-46841.6916	-0.0045	0.0040	-0.0000	0.0050	1.9250	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-40200	-40200	1.1652	1.4836	1887400.0000	2.2046	CMDG.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	115356120	0.0050	134414820.7492	GS	apac	availability	0	0.3456	0.4436	-0.5564	-0.1007	2525.5454	1.0000	SG	100	42055372.5415	-46841.6916	46841.6916	0.0000	0.0000	0	4718.7819	0.1007	-16186.8952	0.0000	-0.0000	0	0.0000
525	@GRAIN4	-41155.9859	-0.0039	0.0035	-0.0000	0.0050	1.6913	-0.0039	-0.0035	0.0005	1.0000	1.0000	1048	-9042	-7994	4.5516	6.3532	1245156.0000	5.6703	GNC.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	36089523	0.0050	164266744.1516	GS	apac	availability	0	0.3505	0.4426	-0.5574	-0.0426	1011.8341	0.9823	AU	1	42055372.5415	-36385.8606	36385.8606	4770.1253	4770.1253	1	1548.7136	0.0426	-12753.3927	1671.9484	-203.0338	0	0.0000
526	@INDEP35	-6166.2260	-0.0006	0.0035	-0.0000	0.0050	0.2534	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-930	-930	6.6304	9.2352	6925106.0000	45.8424	IGO.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	147772232	0.0050	979781693.0217	GS	apac	availability	0	1.5769	1.4130	0.4130	-0.0602	4569.0654	1.0000	AU	1	42055372.5415	-6166.2260	6166.2260	0.0000	0.0000	0	371.3553	0.0602	-9723.6899	0.0000	-0.0000	0	0.0000
527	@JFWEA1	7513.1038	0.0007	0.0037	0.2316	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1594	0	2000	2000	3.7566	29.3773	1224500.0000	4.5932	9636.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	4454340	0.0450	16732959.4265	GS	apac	availability	0	3.1558	2.6681	1.6681	0.2192	1755.1831	1.0000	XH	2000	42055372.5415	7513.1038	7513.1038	0.0000	0.0000	0	1647.0445	0.2192	23710.0080	0.0000	0.0000	0	0.0000
528	@MEDIB5	-44651.3832	-0.0043	0.0035	-0.0000	0.0050	1.8350	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-13339	-13339	3.3474	4.6533	8431649.0000	28.1234	MPL.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	459007810	0.0050	1536497010.6443	GS	apac	availability	0	0.0277	0.2530	-0.7470	-0.0695	9218.8360	1.0000	AU	1	42055372.5415	-44651.3832	44651.3832	0.0000	0.0000	0	3103.8107	0.0695	-1235.2271	0.0000	-0.0000	0	0.0000
529	@MONAX1	-38697.4567	-0.0037	0.0035	-0.0000	0.0325	10.3370	-0.0037	-0.0037	0.0000	1.0000	0.8718	0	-25708	-25708	1.5053	2.1107	2471101.0000	3.7386	FFM.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	60539586	0.0325	91128365.1024	GS	apac	availability	0	1.5202	1.3737	0.3737	-0.1749	1157.2298	0.8099	AU	1	42055372.5415	-38697.4567	38697.4567	0.0000	0.0000	0	6766.7786	0.1749	-58829.7079	0.0000	-0.0000	0	0.0000
530	@ZYLOX1	-12247.7366	-0.0012	0.0037	-0.0000	0.0050	0.5033	-0.0012	-0.0012	0.0000	1.0000	0.2683	0	-4000	-4000	3.0619	23.8587	589042.0000	1.7945	2190.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	9156662	0.0050	28037096.1088	GS	apac	availability	0	0.8621	0.9582	-0.0418	0.0081	883.7902	0.3917	XH	2000	42055372.5415	-12247.7366	12247.7366	0.0000	0.0000	0	-99.6994	0.0081	-10558.4464	0.0000	0.0000	0	0.0000
531	@AWABA1	-4179.4056	-0.0004	0.0030	-0.0000	0.0050	0.1718	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	41.7941	6654.4766	86200.0000	3.6159	8388.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4567514	0.0050	190894933.7788	GS	apac	availability	0	0.8469	0.8062	-0.1938	0.0009	1671.7622	0.2974	JP	100	42055372.5415	-4179.4056	4179.4056	0.0000	0.0000	0	-3.7788	0.0009	-3539.5539	0.0000	0.0000	0	0.0000
532	@CAPIT67	-6137.2323	-0.0006	0.0047	-0.0000	0.0050	0.2522	-0.0006	0.0000	0.0006	1.0000	0.4006	0	-7000	-7000	0.8767	27.6109	18183922.0000	15.9490	6005.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	47894914	0.0050	41991744.9057	GS	apac	availability	0	0.8938	0.9588	-0.0412	0.0467	1903.3389	0.9986	TW	1000	42055372.5415	-6137.2323	6137.2323	0.0000	0.0000	0	-286.7203	0.0467	-5485.2810	0.0000	0.0000	0	0.0000
533	@CHINA233	-66550.1895	-0.0063	0.0047	-0.0000	0.0020	1.0940	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-100000	-100000	0.6655	20.8877	32112059.0000	21.3071	2883.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	698534297	0.0020	464875898.5404	GS	apac	availability	0	0.7384	0.7939	-0.2061	0.0770	11296.7929	1.0000	TW	1000	42055372.5415	-66550.1895	66550.1895	0.0000	0.0000	0	-5125.9572	0.0770	-49141.7271	0.0000	0.0000	0	0.0000
534	@CHINA484	6838.9171	0.0007	0.0037	0.2108	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.7097	13.3007	21652493.0000	36.7730	1898.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	246992070	0.0050	422289574.8342	GS	apac	availability	0	0.6348	0.7171	-0.2829	0.1594	7021.2810	1.0000	XH	2000	42055372.5415	6838.9171	6838.9171	0.0000	0.0000	0	1090.4333	0.1594	4341.5998	0.0000	0.0000	0	0.0000
535	@FLEXI9	-30829.1003	-0.0029	0.0047	-0.0000	0.0275	6.9682	-0.0029	-0.0029	0.0000	1.0000	0.1365	0	-15000	-15000	2.0553	63.9951	3007124.0000	6.1131	6269.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	6822503	0.0275	14022108.6315	GS	apac	availability	0	1.0898	1.1453	0.1453	-0.0407	664.1235	0.9592	TW	1000	42055372.5415	-30829.1003	30829.1003	0.0000	0.0000	0	1256.2835	0.0407	-33597.2141	0.0000	-0.0000	0	0.0000
536	@FUTUR21	-42419.0489	-0.0040	0.0035	-0.0000	0.0050	1.7432	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-7880	-7880	5.3831	7.4976	498914.0000	2.6813	ELD.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	21025652	0.0050	113183776.6345	GS	apac	availability	0	0.2872	0.3983	-0.6017	-0.0937	1154.5665	0.8951	AU	1	42055372.5415	-42419.0489	42419.0489	0.0000	0.0000	0	3974.9419	0.0937	-12182.1013	0.0000	-0.0000	0	0.0000
537	@JUSTS2	41415.8288	0.0039	0.0030	1.0212	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9664	0	1800	1800	23.0088	3651.2488	109700.0000	2.5249	4686.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	4409093	0.0050	101447911.5580	GS	apac	availability	0	0.6998	0.8303	-0.1697	0.0752	827.5317	0.8063	JP	100	42055372.5415	41415.8288	41415.8288	0.0000	0.0000	0	3113.2842	0.0752	28983.3594	0.0000	0.0000	0	0.0000
538	@KINET61	8769.5465	0.0008	0.0037	0.2703	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2544	0	34000	34000	0.2579	2.0019	16354000.0000	4.1804	1277.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	103545440	0.0150	26707251.4622	GS	apac	availability	0	0.6902	0.7649	-0.2351	0.1120	2174.3312	0.6446	XH	2000	42055372.5415	8769.5465	8769.5465	0.0000	0.0000	0	982.1290	0.1120	6052.5478	0.0000	0.0000	0	0.0000
539	@KOMED1	-23941.7531	-0.0023	0.0030	-0.0000	0.0050	0.9839	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1200	-1200	19.9515	3151.1382	209100.0000	4.1536	3543.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6468198	0.0050	129049999.4957	GS	apac	availability	0	0.0464	0.2771	-0.7229	-0.0632	923.1820	0.9384	JP	100	42055372.5415	-23941.7531	23941.7531	0.0000	0.0000	0	1514.0918	0.0632	-1110.9200	0.0000	-0.0000	0	0.0000
540	@KUOCH1	-26192.8293	-0.0025	0.0047	-0.0000	0.0250	5.3821	-0.0025	-0.0025	0.0000	1.0000	0.2331	0	-23000	-23000	1.1388	35.7907	1770362.0000	2.0128	2504.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	21255278	0.0250	24205907.3034	GS	apac	availability	0	0.3772	0.5595	-0.4405	-0.0244	1155.6732	0.8098	TW	1000	42055372.5415	-26192.8293	26192.8293	0.0000	0.0000	0	638.6069	0.0244	-9879.3594	0.0000	-0.0000	0	0.0000
541	@MARUI2	-2776.1843	-0.0003	0.0030	-0.0000	0.0050	0.1141	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.2539	1468.9649	325000.0000	3.0095	5463.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	28465533	0.0050	263418554.8208	GS	apac	availability	0	0.7028	0.8354	-0.1646	0.0615	2192.0751	0.9734	JP	100	42055372.5415	-2776.1843	2776.1843	0.0000	0.0000	0	-170.7768	0.0615	-1951.0187	0.0000	0.0000	0	0.0000
542	@MITSU85	-27771.2989	-0.0026	0.0030	-0.0000	0.0050	1.1413	-0.0026	-0.0029	-0.0002	1.0000	1.0000	-200	-2200	-2400	12.6233	2006.8978	1686500.0000	21.3360	4183.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	65256707	0.0050	823756143.1431	GS	apac	availability	200	1.0160	1.0355	0.0355	0.0095	5070.6306	1.0000	JP	100	42055372.5415	-30295.9624	30295.9624	-2524.6635	2524.6635	-1	-287.7756	0.0095	-30781.6545	-2565.1379	-23.9813	-200	-2524.6635
543	@OTSUK7	73016.6735	0.0070	0.0030	1.8004	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1100	1100	66.3788	10556.5710	1160800.0000	77.2469	4578.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	82253514	0.0050	5459889068.7427	GS	apac	availability	0	0.5104	0.6225	-0.3775	0.0863	32438.6546	1.0000	JP	100	42055372.5415	73016.6735	73016.6735	0.0000	0.0000	0	6298.0260	0.0863	37266.8073	0.0000	0.0000	0	0.0000
544	@SOFTB31	134324.0833	0.0128	0.0030	3.3121	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	95000	95000	1.4139	224.3216	86565125.0000	122.4095	9434.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	4294967295	0.0050	6072816258.8217	GS	apac	availability	0	0.1191	0.2886	-0.7114	0.0295	40686.3288	1.0000	JP	100	42055372.5415	134324.0833	134324.0833	0.0000	0.0000	0	3966.2160	0.0295	15997.1312	0.0000	0.0000	0	0.0000
545	@SONYC16	23541.4631	0.0022	0.0030	0.5805	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	1100	1100	21.4013	3412.2881	16015200.0000	344.4919	6758.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9418	0.9778	-0.0222	0.0901	131614.1277	1.0000	JP	100	42055372.5415	23541.4631	23541.4631	0.0000	0.0000	0	2120.1644	0.0901	22170.1977	0.0000	0.0000	0	0.0000
546	@TAIWA69	-88503.8479	-0.0084	0.0047	-0.0000	0.0050	3.6371	-0.0084	-0.0087	-0.0002	1.0000	0.8453	-3000	-111000	-114000	0.7973	25.0060	18202333.0000	14.4589	1101.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	110175750	0.0050	87846647.0018	GS	apac	availability	3000	0.6945	0.7724	-0.2276	-0.0544	5998.4733	1.0000	TW	1000	42055372.5415	-90895.8438	90895.8438	-2391.9959	2391.9959	-1	4947.7279	0.0544	-63125.8459	-1661.2065	130.2034	-3000	-2391.9959
547	@WATER39	-25108.0083	-0.0024	0.0047	-0.0000	0.0050	1.0318	-0.0024	-0.0024	0.0000	1.0000	0.2733	0	-52000	-52000	0.4828	15.2761	3389114.0000	1.6446	2889.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	58892758	0.0050	28436151.0592	GS	apac	availability	0	0.4662	0.6603	-0.3397	0.0224	1614.0965	0.4932	TW	1000	42055372.5415	-25108.0083	25108.0083	0.0000	0.0000	0	-562.8805	0.0224	-11704.3951	0.0000	0.0000	0	0.0000
548	@WEIKE1	-2201.3976	-0.0002	0.0047	-0.0000	0.0375	0.6785	-0.0002	0.0000	0.0002	1.0000	0.0849	0	-2000	-2000	1.1007	34.9469	5413918.0000	6.0102	3033.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	8072238	0.0375	8885102.7258	GS	apac	availability	0	0.5374	0.7566	-0.2434	-0.0226	497.3427	0.3667	TW	1000	42055372.5415	-2201.3976	2201.3976	0.0000	0.0000	0	49.6470	0.0226	-1183.0185	0.0000	-0.0000	0	0.0000
549	@HAIER7	-5089.8589	-0.0005	0.0037	-0.0000	0.0050	0.2092	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.6789	20.9613	17419192.0000	46.6222	6690.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	517744151	0.0050	1386970880.2612	GS	apac	availability	0	1.3776	1.3055	0.3055	0.1086	6191.9625	1.0000	XH	2000	42055372.5415	-5089.8589	5089.8589	0.0000	0.0000	0	-552.5252	0.1086	-7011.6283	0.0000	0.0000	0	0.0000
550	@CHUAN16	-1492.4060	-0.0001	0.0037	-0.0000	0.0125	0.1533	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	3.7310	29.3606	6374660.0000	23.8984	2788.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	14108939	0.0125	52640661.4604	GS	apac	availability	0	NaN	NaN	NaN	NaN	7741.8559	1.0000	XH	2000	42055372.5415	-1492.4060	1492.4060	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
551	@BENDI2	-19606.3550	-0.0019	0.0035	-0.0000	0.0050	0.8057	-0.0019	-0.0018	0.0001	1.0000	1.0000	79	-2462	-2383	7.9636	11.0877	1146098.0000	9.1088	BEN.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	66000835	0.0050	525603494.0370	GS	apac	availability	0	0.2737	0.3635	-0.6365	-0.0429	4523.2559	1.0000	AU	1	42055372.5415	-18977.2315	18977.2315	629.1235	629.1235	1	814.6210	0.0429	-5193.9415	172.1869	-27.0059	0	0.0000
552	@FUJIO3	-8900.9361	-0.0008	0.0030	-0.0000	0.0050	0.3658	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	22.2523	3548.2793	493100.0000	11.0294	2607.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6157264	0.0050	137013533.7095	GS	apac	availability	0	0.2196	0.3838	-0.6162	-0.0282	1130.2018	1.0000	JP	100	42055372.5415	-8900.9361	8900.9361	0.0000	0.0000	0	251.3647	0.0282	-1954.3955	0.0000	-0.0000	0	0.0000
553	@FURUK9	-7282.1256	-0.0007	0.0030	-0.0000	0.0050	0.2993	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-400	-300	18.2053	2934.0044	708100.0000	13.0965	5741.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	29365346	0.0050	534605347.1680	GS	apac	availability	0	1.0224	1.0592	0.0592	0.0994	3137.5198	1.0000	JP	100	42055372.5415	-5461.5942	5461.5942	1820.5314	1820.5314	1	-542.7192	0.0994	-5584.0437	1861.3479	180.9064	0	0.0000
554	@HAITI1	5521.1856	0.0005	0.0037	0.1702	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.7606	21.4745	2281360.0000	6.2555	1882.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	101027671	0.0050	278896260.5184	GS	apac	availability	0	1.3664	1.3562	0.3562	0.2029	1762.3635	0.9995	XH	2000	42055372.5415	5521.1856	5521.1856	0.0000	0.0000	0	1120.3020	0.2029	7543.9497	0.0000	0.0000	0	0.0000
555	@LASER19	25183.5976	0.0024	0.0030	0.6210	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	100	100	251.8360	40702.8950	3765300.0000	966.1084	6920.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	20732894	0.0050	5221288588.8990	GS	apac	availability	0	1.6418	1.4922	0.4922	0.1239	23744.7075	1.0000	JP	100	42055372.5415	25183.5976	25183.5976	0.0000	0.0000	0	3120.4772	0.1239	41346.6819	0.0000	0.0000	0	0.0000
556	@MATRI10	-4133.8978	-0.0004	0.0035	-0.0000	0.0050	0.1699	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-890	-890	4.6448	6.4526	1830347.0000	8.4657	EMR.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	128617433	0.0050	597405987.8251	GS	apac	availability	0	0.7022	0.8028	-0.1972	-0.0320	3068.5870	1.0000	AU	1	42055372.5415	-4133.8978	4133.8978	0.0000	0.0000	0	132.3032	0.0320	-2902.8248	0.0000	-0.0000	0	0.0000
557	@NANOS6	-37866.4120	-0.0036	0.0035	-0.0000	0.0050	1.5562	-0.0036	-0.0036	0.0000	1.0000	0.4207	77	-14923	-14846	2.5375	3.5238	585715.0000	1.4794	NAN.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	17254989	0.0050	43783724.6041	GS	apac	availability	0	0.1793	0.3911	-0.6089	-0.0846	769.8493	0.3474	AU	1	42055372.5415	-37671.0281	37671.0281	195.3839	195.3839	1	3187.0269	0.0846	-6753.4372	35.0273	-16.5298	0	0.0000
558	@RAITO1	46890.6610	0.0045	0.0030	1.1562	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1900	1900	24.6793	3899.1688	119100.0000	2.9274	1926.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	6442336	0.0050	158992312.1631	GS	apac	availability	0	0.5512	0.6526	-0.3474	0.0826	1122.1071	0.8443	JP	100	42055372.5415	46890.6610	46890.6610	0.0000	0.0000	0	3873.4187	0.0826	25846.6462	0.0000	0.0000	0	0.0000
559	@SREHL1	-39811.5170	-0.0038	0.0030	-0.0000	0.0050	1.6361	-0.0038	-0.0038	0.0000	1.0000	0.2949	0	-1700	-1700	23.4185	3734.1548	220100.0000	5.1810	2980.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	1305051	0.0050	30562388.2813	GS	apac	availability	0	0.6386	0.7293	-0.2707	-0.1416	293.0413	0.9772	JP	100	42055372.5415	-39811.5170	39811.5170	0.0000	0.0000	0	5639.0270	0.1416	-25422.6490	0.0000	-0.0000	0	0.0000
560	@STEAD10	-21518.0965	-0.0020	0.0035	-0.0000	0.0050	0.8843	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-6933	-6933	3.1037	4.3485	1887744.0000	5.8840	SDF.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	117964547	0.0050	366129021.8255	GS	apac	availability	0	0.2713	0.4259	-0.5741	-0.0751	3451.3116	1.0000	AU	1	42055372.5415	-21518.0965	21518.0965	0.0000	0.0000	0	1616.5552	0.0751	-5838.7050	0.0000	-0.0000	0	0.0000
561	@SUPPL1	-2900.3300	-0.0003	0.0035	-0.0000	0.0125	0.2980	-0.0003	0.0000	0.0003	1.0000	0.1862	0	-125	-125	23.2026	32.0524	53361.0000	1.2260	SNL.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	841229	0.0125	19518733.5823	GS	apac	availability	0	0.5022	0.6426	-0.3574	-0.0998	883.2281	0.2509	AU	1	42055372.5415	-2900.3300	2900.3300	0.0000	0.0000	0	289.4796	0.0998	-1456.4812	0.0000	-0.0000	0	0.0000
562	@ANEKA4	3552.5167	0.0003	0.0100	0.2920	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15000	15000	0.2368	4041.1180	69561313.0000	16.3576	ANTM.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1473	1.1180	0.1180	0.1109	1991.9600	1.0000	ID	100	42055372.5415	3552.5167	3552.5167	0.0000	0.0000	0	394.0782	0.1109	4075.9469	0.0000	0.0000	0	0.0000
563	@BKCEN2	30994.0355	0.0030	0.0100	2.5475	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	82900	82900	0.3739	6462.9571	156827000.0000	58.9797	BBCA.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1303	0.2618	-0.7382	0.0960	20532.7180	1.0000	ID	100	42055372.5415	30994.0355	30994.0355	0.0000	0.0000	0	2975.3345	0.0960	4037.2042	0.0000	0.0000	0	0.0000
564	@BKRAK1	4430.9572	0.0004	0.0100	0.3642	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1996	3428.7767	209108820.0000	41.7217	BBRI.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3084	0.3861	-0.6139	0.0742	29947.5630	1.0000	ID	100	42055372.5415	4430.9572	4430.9572	0.0000	0.0000	0	328.8244	0.0742	1366.4961	0.0000	0.0000	0	0.0000
565	@BRAMB2	17605.7883	0.0017	0.0035	0.5065	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1097	1097	16.0490	22.3343	2199892.0000	35.2182	BXB.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	274076046	0.0050	4398655286.0272	GS	apac	availability	0	0.1844	0.3659	-0.6341	0.0195	21668.5699	1.0000	AU	1	42055372.5415	17605.7883	17605.7883	0.0000	0.0000	0	343.9732	0.0195	3245.6602	0.0000	0.0000	0	0.0000
566	@CHUGO3	-73663.4450	-0.0070	0.0030	-0.0000	0.0050	3.0273	-0.0070	-0.0071	-0.0001	1.0000	1.0000	-100	-12000	-12100	6.1386	975.1707	847800.0000	5.2116	9504.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	41248869	0.0050	253211149.4604	GS	apac	availability	100	0.5653	0.6022	-0.3978	-0.0317	2162.7021	1.0000	JP	100	42055372.5415	-74277.3071	74277.3071	-613.8620	613.8620	-1	2350.8817	0.0317	-41992.4754	-347.0453	19.4288	-100	-613.8620
567	@FRANS12	-5541.6172	-0.0005	0.0037	-0.0000	0.0050	0.2277	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-28000	-28000	0.1979	1.5631	35098372.0000	7.0052	0817.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	600661841	0.0050	118879929.1922	GS	apac	availability	0	2.0893	1.7851	0.7851	0.0520	1658.0774	0.9999	HK	2000	42055372.5415	-5541.6172	5541.6172	0.0000	0.0000	0	-288.4200	0.0520	-11578.3591	0.0000	0.0000	0	0.0000
568	@INDAH2	2714.4312	0.0003	0.0100	0.2231	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4700	4700	0.5775	9964.8907	2030700.0000	1.1775	INKP.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1310	1.0496	0.0496	0.1078	1327.0751	0.8856	ID	100	42055372.5415	2714.4312	2714.4312	0.0000	0.0000	0	292.6683	0.1078	3070.1192	0.0000	0.0000	0	0.0000
569	@INDOS6	17702.6477	0.0017	0.0100	1.4550	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	148400	148400	0.1193	2040.8418	13056399.0000	1.5505	ISAT.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3486	0.4344	-0.5656	0.0680	615.5523	0.4937	ID	100	42055372.5415	17702.6477	17702.6477	0.0000	0.0000	0	1203.4407	0.0680	6171.4240	0.0000	0.0000	0	0.0000
570	@INDOT3	20412.5691	0.0019	0.0100	1.6777	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	13200	13200	1.5464	26758.8400	2272800.0000	3.5390	ITMG.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1273	0.1061	-0.8939	0.1068	611.5633	0.4660	ID	100	42055372.5415	20412.5691	20412.5691	0.0000	0.0000	0	2180.3797	0.1068	-2597.7318	-0.0000	0.0000	0	0.0000
571	@KALBE1	19082.6884	0.0018	0.0100	1.5684	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	341600	341600	0.0559	968.7605	37100899.0000	2.0915	KLBF.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3991	0.5289	-0.4711	0.1221	1098.3509	0.9482	ID	100	42055372.5415	19082.6884	19082.6884	0.0000	0.0000	0	2330.3735	0.1221	7616.4092	0.0000	0.0000	0	0.0000
572	@KAWAS12	-38705.2038	-0.0037	0.0030	-0.0000	0.0050	1.5906	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2000	-2000	19.3526	3107.7315	13955700.0000	273.3985	7012.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	144977441	0.0050	2805690697.9544	GS	apac	availability	0	2.0838	1.7603	0.7603	0.1208	16248.6187	1.0000	JP	100	42055372.5415	-38705.2038	38705.2038	0.0000	0.0000	0	-4675.4346	0.1208	-80653.2218	0.0000	0.0000	0	0.0000
573	@MARGI3	-2593.3344	-0.0002	0.0035	-0.0000	0.0050	0.1066	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-599	-599	4.3294	6.0099	32754336.0000	141.1009	PLS.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	376046784	0.0050	1628071868.5267	GS	apac	availability	0	1.7414	1.5236	0.5236	-0.0463	13945.1232	1.0000	AU	1	42055372.5415	-2593.3344	2593.3344	0.0000	0.0000	0	120.0464	0.0463	-4516.1116	0.0000	-0.0000	0	0.0000
574	@NIKON3	-8452.4222	-0.0008	0.0030	-0.0000	0.0050	0.3474	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.0749	1919.9156	964300.0000	11.6707	7731.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	36324254	0.0050	438611331.2762	GS	apac	availability	0	0.7624	0.8597	-0.1403	0.0164	3222.4081	1.0000	JP	100	42055372.5415	-8452.4222	8452.4222	0.0000	0.0000	0	-138.8872	0.0164	-6443.8936	0.0000	0.0000	0	0.0000
575	@PERUS8	9991.7952	0.0010	0.0100	0.8212	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0	89900	89900	0.1111	1912.9991	17245301.0000	1.9197	PGAS.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3474	0.4280	-0.5720	0.1020	1158.5421	0.9891	ID	100	42055372.5415	9991.7952	9991.7952	0.0000	0.0000	0	1019.6076	0.1020	3471.1483	0.0000	0.0000	0	0.0000
576	@TELEK12	19031.1318	0.0018	0.0100	1.5642	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	105500	105500	0.1804	3102.9290	96349500.0000	17.3969	TLKM.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4857	0.5179	-0.4821	0.0741	17869.8197	1.0000	ID	100	42055372.5415	19031.1318	19031.1318	0.0000	0.0000	0	1410.2111	0.0741	9243.6739	0.0000	0.0000	0	0.0000
577	@TRIPU1	12621.0358	0.0012	0.0100	1.0373	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	119500	119500	0.1056	1814.1565	9484000.0000	1.0012	TAPG.JK	JAK	IDN	ID	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1037	0.2702	-0.7298	0.1208	482.2491	0.3145	ID	100	42055372.5415	12621.0358	12621.0358	0.0000	0.0000	0	1525.1758	0.1208	1308.3253	0.0000	0.0000	0	0.0000
578	@TOYOS7	40159.4856	0.0038	0.0030	0.9902	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1900	1900	21.1366	3348.9363	409200.0000	8.6386	5901.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	22227760	0.0050	469818635.7361	GS	apac	availability	0	0.7099	0.7729	-0.2271	0.0939	2622.2316	1.0000	JP	100	42055372.5415	40159.4856	40159.4856	0.0000	0.0000	0	3771.9567	0.0939	28507.8124	0.0000	0.0000	0	0.0000
579	@BKOFK2	63692.7538	0.0061	0.0030	1.5705	0.0000	-0.0000	0.0061	0.0050	-0.0011	1.0000	1.0000	-400	2300	1900	27.6925	4397.5743	979500.0000	27.1530	5844.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	49088374	0.0050	1359379878.2236	GS	apac	availability	0	0.7843	0.7540	-0.2460	0.0395	8345.4885	1.0000	JP	100	42055372.5415	52615.7531	52615.7531	-11077.0007	11077.0007	-1	2080.9262	0.0395	41264.0095	-8687.1599	-438.0897	0	0.0000
580	@LIFED1	-60618.4007	-0.0058	0.0030	-0.0000	0.0050	2.4912	-0.0058	-0.0058	0.0000	1.0000	0.3687	0	-6600	-6600	9.1846	1465.9305	1137000.0000	10.5069	2585.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4147492	0.0050	38093080.6190	GS	apac	availability	0	-0.2408	0.0882	-0.9118	-0.0917	432.5559	1.0000	JP	100	42055372.5415	-60618.4007	60618.4007	0.0000	0.0000	0	5557.0882	0.0917	14596.4947	-0.0000	-0.0000	0	0.0000
581	@RECRU27	33200.7438	0.0032	0.0030	0.8186	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	700	700	47.4296	7512.5079	6301301.0000	298.4119	6098.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6000	0.6986	-0.3014	0.0534	69840.3329	1.0000	JP	100	42055372.5415	33200.7438	33200.7438	0.0000	0.0000	0	1774.2493	0.0534	19919.8351	0.0000	0.0000	0	0.0000
582	@SYSTE29	8135.0269	0.0008	0.0030	0.2006	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2900	2900	2.8052	442.2019	1481700.0000	4.1303	2317.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	51527252	0.0050	144543304.6932	GS	apac	availability	0	0.3910	0.6141	-0.3859	0.0196	907.9498	0.6937	JP	100	42055372.5415	8135.0269	8135.0269	0.0000	0.0000	0	159.2600	0.0196	3181.0426	0.0000	0.0000	0	0.0000
583	@TOHOK9	-46782.8663	-0.0045	0.0030	-0.0000	0.0050	1.9226	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-6300	-6300	7.4259	1182.4793	1683300.0000	12.5475	9506.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	72187372	0.0050	536052726.1701	GS	apac	availability	0	0.6753	0.6764	-0.3236	0.0160	3734.3315	1.0000	JP	100	42055372.5415	-46782.8663	46782.8663	0.0000	0.0000	0	-749.4565	0.0160	-31590.9026	0.0000	0.0000	0	0.0000
584	@TOHOP1	-14347.4013	-0.0014	0.0030	-0.0000	0.0050	0.5896	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	28.6948	4563.7383	117900.0000	3.3918	8129.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6569955	0.0050	188523561.3830	GS	apac	availability	0	0.2414	0.4429	-0.5571	-0.0295	2095.4650	0.9986	JP	100	42055372.5415	-14347.4013	14347.4013	0.0000	0.0000	0	423.3862	0.0295	-3463.9632	0.0000	-0.0000	0	0.0000
585	@AGLEN2	-3146.0117	-0.0003	0.0035	-0.0000	0.0050	0.1293	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-462	-462	6.8095	9.4684	3244590.0000	22.0207	AGL.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	61005334	0.0050	415418821.3215	GS	apac	availability	0	-0.0522	0.1439	-0.8561	-0.0358	4122.9946	1.0000	AU	1	42055372.5415	-3146.0117	3146.0117	0.0000	0.0000	0	112.7176	0.0358	164.3407	-0.0000	-0.0000	0	0.0000
586	@APPIE1	-52369.2754	-0.0050	0.0030	-0.0000	0.0050	2.1522	-0.0050	-0.0050	0.0000	1.0000	0.1510	0	-8600	-8600	6.0895	964.7939	1553100.0000	9.4457	4180.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	2517569	0.0050	15330612.1222	GS	apac	availability	0	0.9884	1.0320	0.0320	-0.1311	518.6205	1.0000	JP	100	42055372.5415	-52369.2754	52369.2754	0.0000	0.0000	0	6863.5450	0.1311	-51759.4651	0.0000	-0.0000	0	0.0000
587	@BEACH1	17818.0799	0.0017	0.0035	0.5126	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	1.0000	8208	20715	28923	0.8602	1.2078	9210969.0000	7.9746	BPT.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	145653265	0.0050	125284166.7407	GS	apac	availability	0	0.3589	0.4311	-0.5689	0.1280	1373.6080	0.9999	AU	1	42055372.5415	24878.2199	24878.2199	7060.1400	7060.1400	1	3184.4998	0.1280	8929.5048	2534.0862	903.7228	0	0.0000
588	@CHUBU2	-52877.6752	-0.0050	0.0030	-0.0000	0.0050	2.1731	-0.0050	-0.0059	-0.0009	1.0000	1.0000	-500	-2900	-3400	18.2337	2897.1719	3630400.0000	66.3025	9502.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	135318345	0.0050	2467351548.6021	GS	apac	availability	500	0.2877	0.4017	-0.5983	-0.0286	13821.1303	1.0000	JP	100	42055372.5415	-61994.5157	61994.5157	-9116.8405	9116.8405	-1	1769.9822	0.0286	-17837.0298	-2623.0926	260.2915	-500	-9116.8405
589	@ELECP2	-56559.3974	-0.0054	0.0030	-0.0000	0.0050	2.3244	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2300	-2300	24.5910	3921.5730	742900.0000	18.3650	9513.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	27366418	0.0050	672968743.4551	GS	apac	availability	0	0.4393	0.5114	-0.4886	0.0338	4501.4173	1.0000	JP	100	42055372.5415	-56559.3974	56559.3974	0.0000	0.0000	0	-1913.0265	0.0338	-24845.8001	0.0000	0.0000	0	0.0000
590	@FORTE6	42472.1752	0.0040	0.0035	1.2218	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2791	2791	15.2175	21.1638	5829442.0000	88.4331	FMG.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	252331670	0.0050	3839869182.6637	GS	apac	availability	0	1.0028	1.0009	0.0009	0.0671	43574.4943	1.0000	AU	1	42055372.5415	42472.1752	42472.1752	0.0000	0.0000	0	2849.5140	0.0671	42592.2866	0.0000	0.0000	0	0.0000
591	@FUJIK9	3632.2375	0.0003	0.0030	0.0896	0.0000	-0.0000	0.0003	0.0038	0.0035	1.0000	1.0000	1000	100	1100	36.3224	5866.2110	49543602.0000	1832.0876	5803.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	407434860	0.0050	14799001880.5434	GS	apac	availability	0	1.7383	1.5490	0.5490	0.1040	64478.7732	1.0000	JP	100	42055372.5415	39954.6128	39954.6128	36322.3753	36322.3753	1	4156.9320	0.1040	69453.2515	63139.3196	3779.0291	0	0.0000
592	@HACHI2	49073.6597	0.0047	0.0030	1.2100	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3700	3700	13.2632	2103.0323	937700.0000	12.4311	8359.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	74209972	0.0050	984258083.5755	GS	apac	availability	0	0.9649	0.8801	-0.1199	0.0487	6548.9120	1.0000	JP	100	42055372.5415	49073.6597	49073.6597	0.0000	0.0000	0	2388.6079	0.0487	47352.0721	0.0000	0.0000	0	0.0000
593	@ITOKI2	6231.2857	0.0006	0.0030	0.1536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.7710	3296.9188	135500.0000	2.8161	7972.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	5381604	0.0050	111781039.3671	GS	apac	availability	0	1.0008	0.9939	-0.0061	0.1282	1108.8126	0.7025	JP	100	42055372.5415	6231.2857	6231.2857	0.0000	0.0000	0	799.1328	0.1282	6236.5332	0.0000	0.0000	0	0.0000
594	@LININ1	58935.2083	0.0056	0.0037	1.8165	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	22000	22000	2.6789	20.8020	12352204.0000	32.8093	2331.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	508154660	0.0050	1361281850.7515	GS	apac	availability	0	1.3038	1.2465	0.2465	0.2752	5954.9737	1.0000	XH	2000	42055372.5415	58935.2083	58935.2083	0.0000	0.0000	0	16219.3150	0.2752	76841.6598	0.0000	0.0000	0	0.0000
595	@LKENG1	45933.9321	0.0044	0.0047	1.7933	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	2000	2000	22.9670	696.7734	9661481.0000	213.8457	6139.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	8915990	0.0200	204773239.8060	GS	apac	availability	0	0.7637	0.8068	-0.1932	0.0231	4490.6815	1.0000	TW	1000	42055372.5415	45933.9321	45933.9321	0.0000	0.0000	0	1062.9123	0.0231	35079.6914	0.0000	0.0000	0	0.0000
596	@MILLE41	74296.9710	0.0071	0.0030	1.8320	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1700	1700	43.7041	6938.8438	7249699.0000	317.1086	8766.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	438644079	0.0050	19170544959.8575	GS	apac	availability	0	0.8616	0.8650	-0.1350	0.0946	84523.7306	1.0000	JP	100	42055372.5415	74296.9710	74296.9710	0.0000	0.0000	0	7027.3722	0.0946	64012.4845	0.0000	0.0000	0	0.0000
597	@MITSU52	110360.2610	0.0105	0.0030	2.7212	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	6100	6100	18.0918	2870.7305	40793102.0000	738.2104	8306.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	0.9683	-0.0317	0.1032	214708.7991	1.0000	JP	100	42055372.5415	110360.2610	110360.2610	0.0000	0.0000	0	11384.4355	0.1032	121394.1686	0.0000	0.0000	0	0.0000
598	@MITSU65	3121.6314	0.0003	0.0030	0.0770	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.2163	4974.4844	8716301.0000	273.3262	8058.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	644758921	0.0050	20126997048.5202	GS	apac	availability	0	0.8207	0.8497	-0.1503	0.1175	125768.2308	1.0000	JP	100	42055372.5415	3121.6314	3121.6314	0.0000	0.0000	0	366.7615	0.1175	2562.0069	0.0000	0.0000	0	0.0000
599	@MITSU82	3656.1919	0.0003	0.0030	0.0902	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	36.5619	5829.9024	5308199.0000	195.0785	8031.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	532987617	0.0050	19487050011.6620	GS	apac	availability	0	0.8759	0.8885	-0.1115	0.1158	104737.7069	1.0000	JP	100	42055372.5415	3656.1919	3656.1919	0.0000	0.0000	0	423.3510	0.1158	3202.5451	0.0000	0.0000	0	0.0000
600	@MITSU97	-7694.5798	-0.0007	0.0030	-0.0000	0.0050	0.3162	-0.0007	0.0000	0.0007	1.0000	0.6235	0	-3700	-3700	2.0796	331.9128	13279200.0000	27.7841	7211.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	31436166	0.0050	65375158.9129	GS	apac	availability	0	0.9863	1.0090	0.0090	0.0052	1670.4772	1.0000	JP	100	42055372.5415	-7694.5798	7694.5798	0.0000	0.0000	0	-39.9301	0.0052	-7589.2526	0.0000	0.0000	0	0.0000
601	@MORIN5	1765.0582	0.0002	0.0030	0.0435	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.6506	2805.2762	234400.0000	4.1451	2201.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	11697204	0.0050	206462452.8005	GS	apac	availability	0	0.2631	0.4141	-0.5859	0.0271	1398.3268	0.9940	JP	100	42055372.5415	1765.0582	1765.0582	0.0000	0.0000	0	47.8074	0.0271	464.4713	0.0000	0.0000	0	0.0000
602	@NABTE1	2948.2775	0.0003	0.0030	0.0727	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.4828	4667.0743	682300.0000	20.0734	6268.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	24522537	0.0050	722992438.9258	GS	apac	availability	0	1.2332	1.2034	0.2034	0.0853	3480.8749	1.0000	JP	100	42055372.5415	2948.2775	2948.2775	0.0000	0.0000	0	251.4738	0.0853	3635.7795	0.0000	0.0000	0	0.0000
603	@NIPPO49	62520.8813	0.0060	0.0030	1.5416	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	4500	4500	13.8935	2210.1343	428400.0000	5.9686	4114.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	19723680	0.0050	274031523.4343	GS	apac	availability	0	0.6411	0.7792	-0.2208	0.1148	2084.0294	1.0000	JP	100	42055372.5415	62520.8813	62520.8813	0.0000	0.0000	0	7175.1136	0.1148	40079.6366	0.0000	0.0000	0	0.0000
604	@NIPPO91	18643.4267	0.0018	0.0030	0.4597	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	37.2869	5950.4922	497600.0000	18.6653	4091.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	60915126	0.0050	2271333377.1866	GS	apac	availability	0	0.7199	0.8271	-0.1729	0.1010	7912.8479	1.0000	JP	100	42055372.5415	18643.4267	18643.4267	0.0000	0.0000	0	1883.8735	0.1010	13421.1319	0.0000	0.0000	0	0.0000
605	@NOMUR26	-1288.4925	-0.0001	0.0030	-0.0000	0.0050	0.0530	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.4425	1028.0003	2989300.0000	19.3715	3231.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	115971056	0.0050	747139151.0827	GS	apac	availability	0	0.5783	0.6817	-0.3183	0.0175	5913.7145	1.0000	JP	100	42055372.5415	-1288.4925	1288.4925	0.0000	0.0000	0	-22.4986	0.0175	-745.0733	0.0000	0.0000	0	0.0000
606	@NORIT13	2671.5416	0.0003	0.0030	0.0659	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	13.3577	2124.3143	232700.0000	3.1161	7744.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	10436884	0.0050	139412848.3374	GS	apac	availability	0	0.8083	0.8126	-0.1874	0.0827	857.6071	0.8846	JP	100	42055372.5415	0.0000	0.0000	-2671.5416	2671.5416	-1	0.0000	0.0827	0.0000	-2159.4455	-220.8882	0	0.0000
607	@PALTA3	-2941.9737	-0.0003	0.0030	-0.0000	0.0050	0.1209	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	29.4197	4672.5235	65100.0000	1.9175	8283.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6668754	0.0050	196192989.6807	GS	apac	availability	0	0.4214	0.5356	-0.4644	0.0202	1824.0237	0.5677	JP	100	42055372.5415	-2941.9737	2941.9737	0.0000	0.0000	0	-59.3732	0.0202	-1239.6369	0.0000	0.0000	0	0.0000
608	@RELOH1	12443.6600	0.0012	0.0030	0.3068	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.4437	1972.8870	254200.0000	3.1614	8876.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	19816722	0.0050	246592550.3703	GS	apac	availability	0	0.4409	0.5945	-0.4055	0.0382	1313.8163	0.9991	JP	100	42055372.5415	12443.6600	12443.6600	0.0000	0.0000	0	475.5225	0.0382	5486.3912	0.0000	0.0000	0	0.0000
609	@RENOV30	-17061.8086	-0.0016	0.0030	-0.0000	0.0100	1.4023	-0.0016	-0.0014	0.0002	1.0000	0.2489	300	-2600	-2300	6.5622	1039.2986	2816500.0000	18.4523	9519.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	3955720	0.0100	25958360.5131	GS	apac	availability	0	1.2545	1.0865	0.0865	-0.1024	473.0421	0.9081	JP	100	42055372.5415	-15093.1383	15093.1383	1968.6702	1968.6702	1	1545.5143	0.1024	-18934.5255	2469.7207	-201.5888	0	0.0000
610	@TOKAI18	19037.4129	0.0018	0.0030	0.4694	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1000	1000	19.0374	3019.6219	100500.0000	1.9130	6995.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	11502347	0.0050	218974929.4922	GS	apac	availability	0	0.7568	0.8542	-0.1458	0.0959	1138.1878	0.6545	JP	100	42055372.5415	19037.4129	19037.4129	0.0000	0.0000	0	1825.4847	0.0959	14406.8765	0.0000	0.0000	0	0.0000
611	@UTDPL5	2594.3066	0.0002	0.0090	0.1919	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.6477	34.0595	407412.0000	3.5108	UTPS.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0694	0.2320	-0.7680	0.0375	3023.5677	0.7316	MY	100	42055372.5415	2594.3066	2594.3066	0.0000	0.0000	0	97.2427	0.0375	180.1693	0.0000	0.0000	0	0.0000
612	@UYEMU1	14586.9449	0.0014	0.0030	0.3597	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	145.8694	23386.3600	61500.0000	9.0665	4966.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	1356009	0.0050	197800285.3090	GS	apac	availability	0	0.9486	0.9971	-0.0029	0.0877	1980.0684	0.5570	JP	100	42055372.5415	14586.9449	14586.9449	0.0000	0.0000	0	1279.6596	0.0877	13836.5516	0.0000	0.0000	0	0.0000
613	@YAMAN5	-7362.8140	-0.0007	0.0030	-0.0000	0.0050	0.3026	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	36.8141	5851.4375	74400.0000	2.7443	8360.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	2893428	0.0050	106518861.0332	GS	apac	availability	0	1.2210	1.0679	0.0679	0.0107	1206.8757	0.6695	JP	100	42055372.5415	-7362.8140	7362.8140	0.0000	0.0000	0	-78.8093	0.0107	-8990.1538	0.0000	0.0000	0	0.0000
614	@AUSTS4	-5374.5831	-0.0005	0.0035	-0.0000	0.0050	0.2209	-0.0005	0.0000	0.0005	1.0000	1.0000	21	-127	-106	42.3196	59.0406	648368.0000	27.4389	ASX.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	29183048	0.0050	1235013511.0929	GS	apac	availability	0	0.0742	0.3329	-0.6671	-0.0614	8269.6572	1.0000	AU	1	42055372.5415	-4485.8725	4485.8725	888.7106	888.7106	1	275.4222	0.0614	-332.6979	65.9118	-54.5648	0	0.0000
615	@CAMPB10	-10823.2265	-0.0010	0.0035	-0.0000	0.0050	0.4448	-0.0010	0.0000	0.0010	1.0000	1.0000	367	-682	-315	15.8698	22.1891	1029076.0000	16.3675	ALQ.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	88288554	0.0050	1401124654.7899	GS	apac	availability	0	0.6937	0.7371	-0.2629	-0.0338	8054.6158	1.0000	AU	1	42055372.5415	-4998.9976	4998.9976	5824.2289	5824.2289	1	169.1441	0.0338	-3467.5619	4039.9848	-197.0663	0	0.0000
616	@GENWO4	-6116.1796	-0.0006	0.0035	-0.0000	0.0050	0.2513	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1586	-1586	3.8564	5.3830	424761.0000	1.6389	HLI.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	49832177	0.0050	192170582.6662	GS	apac	availability	0	0.2042	0.3867	-0.6133	-0.0677	1057.2866	0.7680	AU	1	42055372.5415	-6116.1796	6116.1796	0.0000	0.0000	0	414.3308	0.0677	-1249.0653	0.0000	-0.0000	0	0.0000
617	@GEOEN1	-32946.1035	-0.0031	0.0040	-0.0000	0.0600	16.2474	-0.0031	-0.0032	-0.0001	1.0000	0.1734	-1300	-65900	-67200	0.4999	0.6300	36503000.0000	18.1056	GEOE.SI	SIN	SGP	SG	True	-1	2026-04-20	2026-04-20	35749530	0.0600	17872651.2423	GS	apac	availability	1300	0.6186	0.6271	-0.3729	-0.1924	783.2722	0.4761	SG	100	42055372.5415	-33596.0267	33596.0267	-649.9231	649.9231	-1	6464.1984	0.1924	-20783.7072	-402.0658	125.0515	-1300	-649.9231
618	@MESOB1	-2527.2387	-0.0002	0.0035	-0.0000	0.0075	0.1558	-0.0002	0.0000	0.0002	1.0000	0.5308	-748	-1567	-2315	1.6128	2.2531	1071967.0000	1.7313	MSB.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	34530632	0.0075	55690587.5616	GS	apac	availability	748	1.2557	1.2019	0.2019	-0.2217	1853.8850	0.9998	AU	1	42055372.5415	-3733.6041	3733.6041	-1206.3654	1206.3654	-1	827.7829	0.2217	-4688.1671	-1514.7944	267.4651	-748	-1206.3654
619	@NIPPO115	20483.4999	0.0020	0.0030	0.5051	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	21100	21100	0.9708	153.3297	161553630.0000	156.1507	9432.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	4294967295	0.0050	4169476870.9932	GS	apac	availability	0	0.1449	0.3063	-0.6937	0.0297	87904.6158	1.0000	JP	100	42055372.5415	20483.4999	20483.4999	0.0000	0.0000	0	608.5779	0.0297	2968.9469	0.0000	0.0000	0	0.0000
620	@ORIGI6	-1099.4269	-0.0001	0.0035	-0.0000	0.0050	0.0452	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-123	-123	8.9384	12.4301	2804680.0000	24.9892	ORG.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	269156869	0.0050	2405839830.3626	GS	apac	availability	0	0.2964	0.3746	-0.6254	-0.0369	15398.6595	1.0000	AU	1	42055372.5415	-1099.4269	1099.4269	0.0000	0.0000	0	40.5704	0.0369	-325.8955	0.0000	-0.0000	0	0.0000
621	@TAIYO10	-3910.2342	-0.0004	0.0030	-0.0000	0.0050	0.1607	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	39.1023	6227.0821	3628900.0000	142.4494	6976.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	29357518	0.0050	1147947704.8192	GS	apac	availability	0	1.8066	1.6278	0.6278	0.0022	5091.8476	1.0000	JP	100	42055372.5415	-3910.2342	3910.2342	0.0000	0.0000	0	-8.5227	0.0022	-7064.3639	0.0000	0.0000	0	0.0000
622	@TREAS6	-1859.7024	-0.0002	0.0035	-0.0000	0.0050	0.0764	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-647	-647	2.8743	4.0228	4137809.0000	11.9313	TWE.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	68668954	0.0050	197378385.3159	GS	apac	availability	0	0.8059	0.7812	-0.2188	-0.1248	2135.1863	1.0000	AU	1	42055372.5415	-1859.7024	1859.7024	0.0000	0.0000	0	232.0871	0.1248	-1498.7631	0.0000	-0.0000	0	0.0000
623	@EVERG48	20393.9035	0.0019	0.0047	0.7962	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0597	0	4000	4000	5.0985	159.6692	1795644.0000	9.1077	2645.TW	TPE	TWN	TW	True	1	2026-04-20	2026-04-20	1230065	0.0900	6271456.7213	GS	apac	availability	0	0.9405	0.9658	-0.0342	0.1395	592.0196	1.0000	TW	1000	42055372.5415	20393.9035	20393.9035	0.0000	0.0000	0	2844.1951	0.1395	19181.4363	0.0000	0.0000	0	0.0000
624	@GUORU1	107318.3926	0.0102	0.0037	3.3078	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	34000	34000	3.1564	24.6734	79205625.0000	249.5352	0175.HK	HKG	HKG	HK	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2567	1.2301	0.2301	0.1621	23521.0933	1.0000	HK	1000	42055372.5415	107318.3926	107318.3926	0.0000	0.0000	0	17398.9605	0.1621	134868.6395	0.0000	0.0000	0	0.0000
625	@PETRO74	16379.6905	0.0016	0.0037	0.5049	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	12000	12000	1.3650	10.6093	95756375.0000	129.7183	0857.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	3069504387	0.0050	4189794326.2261	GS	apac	availability	0	0.5509	0.6408	-0.3592	0.2429	28799.4271	1.0000	XH	2000	42055372.5415	16379.6905	16379.6905	0.0000	0.0000	0	3978.1875	0.2429	9023.4387	0.0000	0.0000	0	0.0000
626	@SHIBA2	-6341.6018	-0.0006	0.0030	-0.0000	0.0050	0.2606	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	31.7080	5114.2696	1643400.0000	52.9819	6590.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	11341751	0.0050	359624342.2322	GS	apac	availability	0	2.0088	1.7785	0.7785	0.0535	2082.1993	1.0000	JP	100	42055372.5415	-6341.6018	6341.6018	0.0000	0.0000	0	-339.5829	0.0535	-12739.2748	0.0000	0.0000	0	0.0000
627	@TOKYU6	8932.4550	0.0009	0.0030	0.2203	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	8.9325	1417.7330	219100.0000	1.9581	1720.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	15755934	0.0050	140739171.5447	GS	apac	availability	0	0.5185	0.6293	-0.3707	0.1351	820.1301	0.6894	JP	100	42055372.5415	8932.4550	8932.4550	0.0000	0.0000	0	1206.4674	0.1351	4631.8460	0.0000	0.0000	0	0.0000
628	@TOYOT13	128849.2451	0.0123	0.0030	3.1771	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0	1000	1000	128.8492	20439.2000	277700.0000	35.7800	6201.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6386	0.7793	-0.2207	0.1264	7977.0209	1.0000	JP	100	42055372.5415	128849.2451	128849.2451	0.0000	0.0000	0	16284.4664	0.1264	82285.4710	0.0000	0.0000	0	0.0000
629	@AIFUL2	27257.5409	0.0026	0.0030	0.6721	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	9400	9400	2.8997	455.9453	2905700.0000	8.3515	547A.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.8616	-0.1384	0.0249	1053.9537	1.0000	JP	100	42055372.5415	27257.5409	27257.5409	0.0000	0.0000	0	678.0315	0.0249	25243.6127	0.0000	0.0000	0	0.0000
630	@CALBE1	-7652.7878	-0.0007	0.0030	-0.0000	0.0050	0.3145	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	19.1320	3039.2962	266100.0000	5.0982	2229.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	19688785	0.0050	376685236.3917	GS	apac	availability	0	0.2231	0.3849	-0.6151	-0.0162	1716.7684	1.0000	JP	100	42055372.5415	-7652.7878	7652.7878	0.0000	0.0000	0	124.3277	0.0162	-1707.3133	0.0000	-0.0000	0	0.0000
631	@FOCAL5	3164.5789	0.0003	0.0090	0.2341	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5364	2.0759	2860200.0000	1.5022	ECOW.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6453	0.6919	-0.3081	0.0898	1002.2379	0.4376	MY	100	42055372.5415	3164.5789	3164.5789	0.0000	0.0000	0	284.2137	0.0898	2041.9509	0.0000	0.0000	0	0.0000
632	@HOUSE9	-35016.2322	-0.0033	0.0030	-0.0000	0.0050	1.4390	-0.0033	-0.0035	-0.0002	1.0000	1.0000	-100	-1800	-1900	19.4535	3086.7198	96700.0000	1.8816	2810.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	7437608	0.0050	144687227.2071	GS	apac	availability	100	0.1952	0.3660	-0.6340	-0.0462	1590.3922	0.9457	JP	100	42055372.5415	-36961.5785	36961.5785	-1945.3462	1945.3462	-1	1707.8443	0.0462	-7213.6817	-379.6675	89.8865	-100	-1945.3462
633	@NECCO8	8184.8268	0.0008	0.0030	0.2018	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	27.2828	4359.8086	7056899.0000	193.9467	6701.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	316729376	0.0050	8641250287.3136	GS	apac	availability	0	0.8207	0.9006	-0.0994	0.0341	37220.4812	1.0000	JP	100	42055372.5415	8184.8268	8184.8268	0.0000	0.0000	0	279.5112	0.0341	6717.4881	0.0000	0.0000	0	0.0000
634	@PHILI57	11183.5047	0.0011	0.0100	0.9192	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	525	525	21.3019	1274.0975	55085.0000	1.1763	TEL.PS	PSE	PHL	PH	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2491	0.3426	-0.6574	0.1355	2301.1997	0.3275	PH	5	42055372.5415	11183.5047	11183.5047	0.0000	0.0000	0	1515.0200	0.1355	2786.0140	0.0000	0.0000	0	0.0000
635	@SUMIT43	5866.2968	0.0006	0.0030	0.1446	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	29.3315	4671.7266	1812900.0000	53.3891	8830.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	196879466	0.0050	5774766951.1646	GS	apac	availability	0	0.9311	0.9245	-0.0755	0.0815	27454.2692	1.0000	JP	100	42055372.5415	5866.2968	5866.2968	0.0000	0.0000	0	477.8235	0.0815	5461.8184	0.0000	0.0000	0	0.0000
636	@AINPH2	-38030.6994	-0.0036	0.0030	-0.0000	0.0050	1.5629	-0.0036	-0.0047	-0.0011	1.0000	1.0000	-300	-1000	-1300	38.0307	6081.5040	153400.0000	5.8808	9627.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	2786322	0.0050	105965774.4256	GS	apac	availability	300	0.5989	0.6406	-0.3594	-0.0888	1239.5709	0.9606	JP	100	42055372.5415	-49439.9092	49439.9092	-11409.2098	11409.2098	-1	4389.1969	0.0888	-29609.7759	-6833.0252	1012.8916	-300	-11409.2098
637	@ASTRO35	-51719.3558	-0.0049	0.0030	-0.0000	0.0750	31.8818	-0.0049	-0.0039	0.0011	1.0000	0.3658	1300	-6100	-4800	8.4786	1352.6609	6477602.0000	55.2337	186A.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4468135	0.0750	37883453.0526	GS	apac	availability	0	1.3442	1.2174	0.2174	-0.1716	1150.7497	1.0000	JP	100	42055372.5415	-40697.1980	40697.1980	11022.1578	11022.1578	1	6982.5618	0.1716	-54706.3616	14816.3063	-1891.1105	0	0.0000
638	@INTER396	-6891.2913	-0.0007	0.0030	-0.0000	0.0050	0.2832	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.2282	2717.3899	900600.0000	15.4271	3774.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	18062093	0.0050	311177862.1931	GS	apac	availability	0	-0.0077	0.2086	-0.7914	-0.0614	2591.6089	1.0000	JP	100	42055372.5415	-6891.2913	6891.2913	0.0000	0.0000	0	422.8495	0.0614	53.1040	-0.0000	-0.0000	0	0.0000
639	@PETRO236	10428.3349	0.0010	0.0090	0.7714	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0000	800	7400	8200	1.4092	5.5833	6970559.0000	9.8466	PCGB.KL	KUL	MYS	MY	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2145	0.4321	-0.5679	0.1708	4058.5952	0.9453	MY	100	42055372.5415	11555.7224	11555.7224	1127.3876	1127.3876	1	1973.9519	0.1708	2478.2375	241.7793	192.5807	0	0.0000
640	@FUJIT13	-2378.4159	-0.0002	0.0030	-0.0000	0.0125	0.2444	-0.0002	0.0000	0.0002	1.0000	0.5622	0	-100	-100	23.7842	3833.5757	1675300.0000	40.4853	4676.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	2480234	0.0125	58990278.8288	GS	apac	availability	0	-0.0419	0.2870	-0.7130	0.0118	3579.9789	1.0000	JP	100	42055372.5415	-2378.4159	2378.4159	0.0000	0.0000	0	-28.1518	0.0118	99.6182	-0.0000	0.0000	0	0.0000
641	@GUZMA1	-28402.2824	-0.0027	0.0035	-0.0000	0.0275	6.4197	-0.0027	-0.0027	0.0000	1.0000	0.3412	0	-1950	-1950	14.5653	20.2273	246629.0000	3.5758	GYG.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	2439722	0.0300	35535216.9868	GS	apac	availability	0	0.4880	0.5650	-0.4350	-0.1983	1474.5489	0.9739	AU	1	42055372.5415	-28402.2824	28402.2824	0.0000	0.0000	0	5631.6848	0.1983	-13860.0074	0.0000	-0.0000	0	0.0000
642	@NUFAR1	-14842.4655	-0.0014	0.0035	-0.0000	0.0050	0.6100	-0.0014	-0.0013	0.0001	1.0000	0.7949	753	-8592	-7839	1.7275	2.3956	1731700.0000	2.9736	NUF.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	48219608	0.0050	83298168.9108	GS	apac	availability	0	0.3593	0.5501	-0.4499	-0.0699	663.6163	0.4237	AU	1	42055372.5415	-13541.6768	13541.6768	1300.7887	1300.7887	1	946.7913	0.0699	-4865.1806	467.3403	-90.9470	0	0.0000
643	@CHINA258	-61504.2830	-0.0059	0.0037	-0.0000	0.0050	2.5276	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-54000	-54000	1.1390	8.8931	5052305.0000	5.7371	2883.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	308432380	0.0050	351294673.6259	GS	apac	availability	0	1.0843	1.0758	0.0758	0.1424	2062.8126	1.0000	XH	2000	42055372.5415	-61504.2830	61504.2830	0.0000	0.0000	0	-8759.8454	0.1424	-66691.4657	0.0000	0.0000	0	0.0000
644	@SANIN1	3778.4852	0.0004	0.0030	0.0932	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	400	300	700	12.5950	2002.7146	353000.0000	4.4565	8381.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	17125703	0.0050	215697384.5242	GS	apac	availability	0	1.0666	0.9591	-0.0409	0.0623	1977.1235	0.9194	JP	100	42055372.5415	8816.4655	8816.4655	5037.9803	5037.9803	1	548.9205	0.0623	9403.4692	5373.4110	313.6688	0	0.0000
645	@BKOFQ1	-14660.8743	-0.0014	0.0035	-0.0000	0.0050	0.6025	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2798	-2798	5.2398	7.2973	1731253.0000	9.0556	BOQ.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	82587911	0.0050	432741595.9619	GS	apac	availability	0	0.2210	0.3276	-0.6724	-0.0619	3465.9473	1.0000	AU	1	42055372.5415	-14660.8743	14660.8743	0.0000	0.0000	0	907.6673	0.0619	-3240.1690	0.0000	-0.0000	0	0.0000
646	@COMPU62	1677.3278	0.0002	0.0035	0.0483	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	76	76	22.0701	30.6126	1002473.0000	21.9972	CPU.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	95427444	0.0050	2106093513.0266	GS	apac	availability	0	0.3792	0.5143	-0.4857	-0.0219	12765.0622	1.0000	AU	1	42055372.5415	1677.3278	1677.3278	0.0000	0.0000	0	-36.7156	0.0219	636.1146	0.0000	-0.0000	0	0.0000
647	@GLORY3	29518.7065	0.0028	0.0030	0.7279	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1100	1100	26.8352	4248.5196	146300.0000	3.9182	6457.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	8283111	0.0050	222278838.3837	GS	apac	availability	0	0.7519	0.8718	-0.1282	0.0652	1581.6179	0.9934	JP	100	42055372.5415	29518.7065	29518.7065	0.0000	0.0000	0	1923.2333	0.0652	22194.1990	0.0000	0.0000	0	0.0000
648	@MEDIG20	-3049.5557	-0.0003	0.0047	-0.0000	0.0900	2.2558	-0.0003	0.0000	0.0003	1.0000	0.0170	0	-2000	-2000	1.5248	48.8374	4684000.0000	7.2667	6547.TWO	TPO	TWN	TW	True	-1	2026-04-20	2026-04-20	1151705	0.0875	1756094.2511	GS	apac	availability	0	-0.0856	0.2266	-0.7734	-0.1366	416.0535	0.3368	TW	1000	42055372.5415	-3049.5557	3049.5557	0.0000	0.0000	0	416.6213	0.1366	261.1328	-0.0000	-0.0000	0	0.0000
649	@MEDLE1	-35099.4421	-0.0033	0.0030	-0.0000	0.0400	11.5395	-0.0033	-0.0033	0.0000	1.0000	0.0928	0	-2400	-2400	14.6248	2319.0826	361100.0000	5.2789	4480.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	641833	0.0575	9386658.4297	GS	apac	availability	0	0.4251	0.5882	-0.4118	-0.1950	478.7944	0.9990	JP	100	42055372.5415	-35099.4421	35099.4421	0.0000	0.0000	0	6843.2940	0.1950	-14920.3992	0.0000	-0.0000	0	0.0000
650	@NEWHO5	8201.3920	0.0008	0.0035	0.2359	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3088	0	2167	2167	3.7847	5.3130	3469250.0000	13.2119	NHC.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	8566036	0.0250	32419667.4738	GS	apac	availability	0	0.2729	0.3807	-0.6193	0.0458	3191.8885	1.0000	AU	1	42055372.5415	8201.3920	8201.3920	0.0000	0.0000	0	375.5089	0.0458	2238.1982	0.0000	0.0000	0	0.0000
651	@SENSH3	15860.3083	0.0015	0.0030	0.3911	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5744	0	400	400	39.6508	6292.0625	28100.0000	1.1146	9824.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	1520748	0.0050	60298830.1447	GS	apac	availability	0	0.9913	1.0375	0.0375	0.1465	713.7139	0.3991	JP	100	42055372.5415	15860.3083	15860.3083	0.0000	0.0000	0	2323.6201	0.1465	15722.2909	0.0000	0.0000	0	0.0000
652	@BICCA1	10905.5379	0.0010	0.0030	0.2689	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1000	1000	10.9055	1730.3399	419500.0000	4.5758	3048.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	10314897	0.0050	112489499.8582	GS	apac	availability	0	0.4372	0.5542	-0.4458	0.0413	1949.2441	0.9998	JP	100	42055372.5415	10905.5379	10905.5379	0.0000	0.0000	0	450.5038	0.0413	4768.2285	0.0000	0.0000	0	0.0000
653	@CASIO5	6609.5124	0.0006	0.0030	0.1630	0.0000	-0.0000	0.0006	0.0020	0.0014	1.0000	1.0000	1300	600	1900	11.0159	1746.1070	1684100.0000	18.5370	6952.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	25696299	0.0050	283066678.2394	GS	apac	availability	0	0.5864	0.7418	-0.2582	0.0629	2461.5769	1.0000	JP	100	42055372.5415	20930.1226	20930.1226	14320.6102	14320.6102	1	1317.2960	0.0629	12273.7248	8397.8117	901.3078	0	0.0000
654	@DAIIC36	4600.1828	0.0004	0.0030	0.1134	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	500	500	9.2004	1463.9537	8475399.0000	78.2147	8750.T	TYO	JPN	JP	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0752	1.0152	0.0152	0.1055	33322.7602	1.0000	JP	100	42055372.5415	4600.1828	4600.1828	0.0000	0.0000	0	485.3123	0.1055	4946.1452	0.0000	0.0000	0	0.0000
655	@DAIKI6	-13701.2639	-0.0013	0.0030	-0.0000	0.0300	3.3784	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-100	-6300	-6400	2.1748	344.7713	25595602.0000	55.6285	3350.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	69215576	0.0300	150530297.3493	GS	apac	availability	100	1.4927	1.4465	0.4465	-0.1297	2771.0727	1.0000	JP	100	42055372.5415	-13918.7443	13918.7443	-217.4804	217.4804	-1	1805.8599	0.1297	-20776.8921	-324.6389	28.2166	-100	-217.4804
656	@JUROK2	-8003.2780	-0.0008	0.0030	-0.0000	0.0050	0.3289	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.3388	2116.4056	503900.0000	6.7227	7380.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	24365287	0.0050	325003607.6024	GS	apac	availability	0	1.0970	0.9804	-0.0196	-0.0147	2529.3115	0.9417	JP	100	42055372.5415	-8003.2780	8003.2780	0.0000	0.0000	0	117.8670	0.0147	-8779.5454	0.0000	-0.0000	0	0.0000
657	@LEEMA2	2551.1866	0.0002	0.0037	0.0786	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5157	0	6000	6000	0.4252	3.3025	3676000.0000	1.5501	2314.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	127307409	0.0050	54130825.9174	GS	apac	availability	0	1.5784	1.4257	0.4257	0.2020	1826.2240	0.3416	HK	1000	42055372.5415	2551.1866	2551.1866	0.0000	0.0000	0	515.3285	0.2020	4026.7598	0.0000	0.0000	0	0.0000
658	@MITSU105	2556.1824	0.0002	0.0030	0.0630	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.5618	4071.4476	2839800.0000	72.8849	8725.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	340635293	0.0050	8707259514.7036	GS	apac	availability	0	0.8241	0.8393	-0.1607	0.0892	38152.3452	1.0000	JP	100	42055372.5415	2556.1824	2556.1824	0.0000	0.0000	0	228.1037	0.0892	2106.6101	0.0000	0.0000	0	0.0000
659	@SANYH2	-4420.5245	-0.0004	0.0037	-0.0000	0.0050	0.1817	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.4735	11.4904	7999789.0000	11.7371	0631.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	235780232	0.0050	347424099.2339	GS	apac	availability	0	1.8185	1.6747	0.6747	0.1367	1745.0694	1.0000	XH	2000	42055372.5415	-4420.5245	4420.5245	0.0000	0.0000	0	-604.2292	0.1367	-8038.7220	0.0000	0.0000	0	0.0000
660	@SBIOI2	25802.9873	0.0025	0.0037	0.7953	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	8000	8000	3.2254	25.2858	50059836.0000	161.6266	1530.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	210610681	0.0050	679298089.7852	GS	apac	availability	0	1.2082	1.1707	0.1707	0.0557	6630.6723	1.0000	HK	2000	42055372.5415	25802.9873	25802.9873	0.0000	0.0000	0	1437.1068	0.0557	31175.5294	0.0000	0.0000	0	0.0000
661	@SHARP18	6214.0143	0.0006	0.0030	0.1532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6302	0	1600	1600	3.8838	615.7749	3268300.0000	12.6866	6753.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	17034421	0.0050	66157584.9059	GS	apac	availability	0	0.9416	0.9920	-0.0080	0.0696	1010.4215	1.0000	JP	100	42055372.5415	6214.0143	6214.0143	0.0000	0.0000	0	432.2324	0.0696	5850.8304	0.0000	0.0000	0	0.0000
662	@SUPER78	5837.2029	0.0006	0.0035	0.1679	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	652	652	8.9528	12.5856	548908.0000	4.9519	SUL.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	26869855	0.0050	240559501.9123	GS	apac	availability	0	0.1872	0.3480	-0.6520	-0.0116	1475.8939	0.9756	AU	1	42055372.5415	5837.2029	5837.2029	0.0000	0.0000	0	-67.8418	0.0116	1092.8373	0.0000	-0.0000	0	0.0000
663	@THKCO2	-3537.6808	-0.0003	0.0030	-0.0000	0.0050	0.1454	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	35.3768	5584.9297	616300.0000	21.6976	6481.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	13834302	0.0050	489413451.1552	GS	apac	availability	0	0.8815	0.9558	-0.0442	0.0580	4002.7024	1.0000	JP	100	42055372.5415	0.0000	0.0000	3537.6808	3537.6808	1	0.0000	0.0580	0.0000	3118.3188	205.1744	0	0.0000
664	@TOHOT1	-6486.5887	-0.0006	0.0030	-0.0000	0.0100	0.5331	-0.0006	0.0000	0.0006	1.0000	0.8461	0	-300	-300	21.6220	3430.8772	458300.0000	9.9119	5727.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4104787	0.0100	88753550.0362	GS	apac	availability	0	1.3455	1.2843	0.2843	-0.0454	770.5085	1.0000	JP	100	42055372.5415	-6486.5887	6486.5887	0.0000	0.0000	0	294.2280	0.0454	-8728.0108	0.0000	-0.0000	0	0.0000
665	@TXCCO1	-9625.1601	-0.0009	0.0047	-0.0000	0.0275	2.1755	-0.0009	0.0000	0.0009	1.0000	0.4459	0	-2000	-2000	4.8126	146.7174	10196672.0000	47.5232	3042.TW	TPE	TWN	TW	True	-1	2026-04-20	2026-04-20	9706140	0.0175	46711575.5034	GS	apac	availability	0	0.7265	0.8895	-0.1105	-0.0598	1485.6130	0.9825	TW	1000	42055372.5415	-9625.1601	9625.1601	0.0000	0.0000	0	575.5550	0.0598	-6992.2875	0.0000	-0.0000	0	0.0000
666	@VENTI5	5394.9840	0.0005	0.0035	0.1552	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-115	1453	1338	3.7130	5.1882	1719866.0000	6.3959	VNT.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	173811289	0.0050	645360719.7712	GS	apac	availability	0	0.3191	0.4512	-0.5488	0.0086	2896.5322	1.0000	AU	1	42055372.5415	4967.9894	4967.9894	-426.9946	426.9946	-1	42.6228	0.0086	1585.3539	-136.2599	-3.6634	0	0.0000
667	@ALPSE2	2859.3942	0.0003	0.0030	0.0705	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.2970	2271.5440	876800.0000	12.5552	6770.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	48889826	0.0050	698976426.1859	GS	apac	availability	0	0.9395	1.0215	0.0215	0.0957	2737.2330	1.0000	JP	100	42055372.5415	2859.3942	2859.3942	0.0000	0.0000	0	273.6276	0.0957	2686.3094	0.0000	0.0000	0	0.0000
668	@AUSTA6	2996.8397	0.0003	0.0035	0.0862	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	903	903	3.3188	4.5749	1518691.0000	4.9802	ASB.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	47950880	0.0050	159137432.2496	GS	apac	availability	0	0.4349	0.5685	-0.4315	-0.0807	1260.6148	0.9994	AU	1	42055372.5415	2996.8397	2996.8397	0.0000	0.0000	0	-241.7599	0.0807	1303.4405	0.0000	-0.0000	0	0.0000
669	@CHIPB1	-3653.1136	-0.0003	0.0047	-0.0000	0.0300	0.9008	-0.0003	0.0000	0.0003	1.0000	0.2522	0	-1000	-1000	3.6531	120.6432	22757000.0000	87.2134	6147.TWO	TPO	TWN	TW	True	-1	2026-04-20	2026-04-20	7236125	0.0300	26434386.3004	GS	apac	availability	0	0.5783	0.7885	-0.2115	0.0516	2366.4737	0.9998	TW	1000	42055372.5415	-3653.1136	3653.1136	0.0000	0.0000	0	-188.4361	0.0516	-2112.7458	0.0000	0.0000	0	0.0000
670	@EDION1	1378.0061	0.0001	0.0030	0.0340	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	13.7801	2184.5477	256700.0000	3.5350	2730.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	10421397	0.0050	143607487.8936	GS	apac	availability	0	0.1925	0.3858	-0.6142	0.0216	1296.4934	0.9161	JP	100	42055372.5415	0.0000	0.0000	-1378.0061	1378.0061	-1	0.0000	0.0216	0.0000	-265.3246	-29.7261	0	0.0000
671	@HOKUG1	3972.0112	0.0004	0.0030	0.0979	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	39.7201	6316.0860	296600.0000	11.8092	8377.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	23239924	0.0050	923092388.9684	GS	apac	availability	0	1.1967	1.0435	0.0435	0.0687	4854.1438	1.0000	JP	100	42055372.5415	3972.0112	3972.0112	0.0000	0.0000	0	273.0434	0.0687	4753.2142	0.0000	0.0000	0	0.0000
672	@IDPED1	1395.3841	0.0001	0.0035	0.0401	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4235	0	515	515	2.7095	3.7810	1497967.0000	4.0598	IEL.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	16407623	0.0050	44456185.9331	GS	apac	availability	0	0.5185	0.6235	-0.3765	0.0023	754.1474	1.0000	AU	1	42055372.5415	1395.3841	1395.3841	0.0000	0.0000	0	3.2480	0.0023	723.4541	0.0000	0.0000	0	0.0000
673	@JINCO1	-8384.0262	-0.0008	0.0030	-0.0000	0.0050	0.3445	-0.0008	0.0000	0.0008	1.0000	0.7482	0	-200	-200	41.9201	6652.4024	289100.0000	12.1235	3046.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	1871456	0.0050	78451680.9027	GS	apac	availability	0	0.2943	0.4572	-0.5428	-0.0845	954.9825	1.0000	JP	100	42055372.5415	-8384.0262	8384.0262	0.0000	0.0000	0	708.2513	0.0845	-2467.1806	0.0000	-0.0000	0	0.0000
674	@JXHOL1	49405.8688	0.0047	0.0030	1.2182	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	5700	5700	8.6677	1384.7713	9142199.0000	79.8049	5020.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	510609272	0.0050	4425806089.4506	GS	apac	availability	0	1.1086	0.9760	-0.0240	0.2020	23461.4304	1.0000	JP	100	42055372.5415	49405.8688	49405.8688	0.0000	0.0000	0	9980.3741	0.2020	54769.3964	0.0000	0.0000	0	0.0000
675	@KUREH1	-26255.2400	-0.0025	0.0030	-0.0000	0.0050	1.0790	-0.0025	-0.0025	0.0000	1.0000	0.9319	0	-1000	-1000	26.2552	4202.8516	245600.0000	6.5069	4023.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	3716054	0.0050	97565889.6839	GS	apac	availability	0	0.8455	0.9248	-0.0752	0.0307	1311.2450	1.0000	JP	100	42055372.5415	-26255.2400	26255.2400	0.0000	0.0000	0	-806.9317	0.0307	-22200.0991	0.0000	0.0000	0	0.0000
676	@LEGEN5	14428.6342	0.0014	0.0037	0.4447	0.0000	-0.0000	0.0014	0.0016	0.0003	1.0000	1.0000	2000	10000	12000	1.4429	11.2610	146489880.0000	210.6354	0992.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	1042725632	0.0050	1504510669.5559	GS	apac	availability	0	1.5372	1.4365	0.4365	0.1319	12170.7932	1.0000	HK	2000	42055372.5415	17314.3610	17314.3610	2885.7268	2885.7268	1	2283.8478	0.1319	26615.4456	4435.9076	380.6413	0	0.0000
677	@NEXTA6	8749.6454	0.0008	0.0030	0.2157	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	400	400	21.8741	3466.7872	312800.0000	6.8359	3186.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	27258954	0.0050	596265454.5340	GS	apac	availability	0	1.2434	1.1216	0.1216	0.0707	1150.3228	1.0000	JP	100	42055372.5415	8749.6454	8749.6454	0.0000	0.0000	0	618.4699	0.0707	10879.7036	0.0000	0.0000	0	0.0000
678	@NIPPO126	-31008.2895	-0.0030	0.0030	-0.0000	0.0350	8.9202	-0.0030	-0.0030	0.0000	1.0000	0.7920	0	-1000	-1000	31.0083	5022.6641	429100.0000	13.5861	9072.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	2671040	0.0400	82824381.5047	GS	apac	availability	0	0.0729	0.2983	-0.7017	-0.0711	3921.9216	1.0000	JP	100	42055372.5415	-31008.2895	31008.2895	0.0000	0.0000	0	2204.7606	0.0711	-2261.3903	0.0000	-0.0000	0	0.0000
679	@SUMIT31	36021.5657	0.0034	0.0030	0.8882	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	10800	10800	3.3353	531.2954	7707102.0000	25.8124	4005.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	299324212	0.0050	998345072.0309	GS	apac	availability	0	1.0216	1.0393	0.0393	0.1043	5529.6919	1.0000	JP	100	42055372.5415	36021.5657	36021.5657	0.0000	0.0000	0	3757.6213	0.1043	36799.0001	0.0000	0.0000	0	0.0000
680	@TCLIN2	28295.4450	0.0027	0.0037	0.8721	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	16000	16000	1.7685	13.7973	2349786.0000	4.1397	1070.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	148926370	0.0050	263371119.2534	GS	apac	availability	0	1.3616	1.3237	0.3237	0.1715	2006.1836	1.0000	HK	2000	42055372.5415	28295.4450	28295.4450	0.0000	0.0000	0	4852.9212	0.1715	38527.9681	0.0000	0.0000	0	0.0000
681	@TSIHO1	-68701.1063	-0.0065	0.0030	-0.0000	0.0050	2.8233	-0.0065	-0.0070	-0.0004	1.0000	0.5516	-500	-7600	-8100	9.0396	1462.6365	686700.0000	6.3315	3608.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	6329509	0.0050	57216351.4105	GS	apac	availability	500	0.2845	0.4832	-0.5168	-0.1756	539.0548	0.4465	JP	100	42055372.5415	-73220.9159	73220.9159	-4519.8096	4519.8096	-1	12854.7695	0.1756	-20831.2327	-1285.8786	793.5043	-500	-4519.8096
682	@YASKA3	-6539.5405	-0.0006	0.0030	-0.0000	0.0050	0.2687	-0.0006	0.0000	0.0006	1.0000	1.0000	200	-200	0	32.6977	5196.8868	3829100.0000	125.4414	6506.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	47914024	0.0050	1566678491.4300	GS	apac	availability	0	1.7410	1.5553	0.5553	0.0592	8720.1685	1.0000	JP	100	42055372.5415	0.0000	0.0000	6539.5405	6539.5405	1	0.0000	0.0592	0.0000	11385.2507	387.0730	0	0.0000
683	@CHINA2037	2851.2512	0.0003	0.0037	0.0879	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	3500	3500	0.8146	6.4087	15413360.0000	12.6129	3320.HK	HKG	HKG	HK	True	1	2026-04-20	2026-04-20	247352572	0.0325	201504089.0657	GS	apac	availability	0	0.8891	0.9393	-0.0607	0.1002	1484.2209	1.0000	HK	500	42055372.5415	2851.2512	2851.2512	0.0000	0.0000	0	285.6747	0.1002	2535.1353	0.0000	0.0000	0	0.0000
684	@KYOWA7	18657.9254	0.0018	0.0030	0.4601	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1200	1200	15.5483	2481.4715	1180000.0000	18.4583	4151.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	53739193	0.0050	835551546.2193	GS	apac	availability	0	0.4169	0.5606	-0.4394	0.0706	8172.7078	1.0000	JP	100	42055372.5415	18657.9254	18657.9254	0.0000	0.0000	0	1317.3814	0.0706	7779.1165	0.0000	0.0000	0	0.0000
685	@LYGEN1	-7707.1888	-0.0007	0.0037	-0.0000	0.0075	0.4751	-0.0007	0.0000	0.0007	1.0000	0.2640	0	-4000	-4000	1.9268	14.7749	7544399.0000	14.2330	2245.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	14340798	0.0100	27631809.6043	GS	apac	availability	0	1.8724	1.7123	0.7123	0.1462	1061.0762	1.0000	XH	2000	42055372.5415	-7707.1888	7707.1888	0.0000	0.0000	0	-1126.5645	0.1462	-14431.2234	0.0000	0.0000	0	0.0000
686	@NIPPO84	-18381.1895	-0.0018	0.0030	-0.0000	0.0050	0.7554	-0.0018	-0.0019	-0.0001	1.0000	0.4637	-100	-1300	-1400	14.1394	2196.6299	1257900.0000	17.4182	6997.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	3429475	0.0050	48490638.4152	GS	apac	availability	100	1.4004	1.3228	0.3228	-0.1232	324.7752	0.7764	JP	100	42055372.5415	-19795.1272	19795.1272	-1413.9377	1413.9377	-1	2438.2397	0.1232	-27721.7121	-1980.1223	174.1600	-100	-1413.9377
687	@TOKYO42	-5694.2037	-0.0005	0.0030	-0.0000	0.0050	0.2340	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-100	0	56.9420	9118.1954	922900.0000	53.0475	4186.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	20571181	0.0050	1171364944.5141	GS	apac	availability	0	1.3816	1.2923	0.2923	0.0848	7277.1923	1.0000	JP	100	42055372.5415	0.0000	0.0000	5694.2037	5694.2037	1	0.0000	0.0848	0.0000	7867.3267	482.9166	0	0.0000
688	@DIGIT46	-2991.7736	-0.0003	0.0030	-0.0000	0.0050	0.1229	-0.0003	0.0000	0.0003	1.0000	0.8454	0	-200	-200	14.9589	2375.7161	303900.0000	4.5512	4819.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5930313	0.0050	88710768.4244	GS	apac	availability	0	0.3124	0.5586	-0.4414	-0.0905	456.8034	0.9499	JP	100	42055372.5415	-2991.7736	2991.7736	0.0000	0.0000	0	270.8201	0.0905	-934.7237	0.0000	-0.0000	0	0.0000
689	@HARMO10	-11170.2966	-0.0011	0.0030	-0.0000	0.0050	0.4591	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	27.9257	4494.9766	1368200.0000	38.7684	6324.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	4559198	0.0050	127318984.7133	GS	apac	availability	0	1.6706	1.5153	0.5153	-0.0052	1748.2913	1.0000	JP	100	42055372.5415	-11170.2966	11170.2966	0.0000	0.0000	0	57.7105	0.0052	-18660.5463	0.0000	-0.0000	0	0.0000
690	@JGCCO1	31928.6412	0.0030	0.0030	0.7873	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	100	2000	2100	15.9643	2534.0093	1962700.0000	31.3518	1963.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	52237848	0.0050	833941753.4592	GS	apac	availability	0	0.9536	0.9282	-0.0718	0.1308	3899.9719	1.0000	JP	100	42055372.5415	33525.0733	33525.0733	1596.4321	1596.4321	1	4383.8782	0.1308	31970.2009	1522.3905	208.7561	0	0.0000
691	@LUYEP1	-5130.4642	-0.0005	0.0037	-0.0000	0.0325	1.3705	-0.0005	0.0000	0.0005	1.0000	0.6398	0	-14000	-14000	0.3665	2.8968	34034829.0000	12.5889	2186.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	183130025	0.0325	67110144.9706	GS	apac	availability	0	1.2919	1.2390	0.2390	-0.0417	1010.0477	1.0000	HK	2000	42055372.5415	-5130.4642	5130.4642	0.0000	0.0000	0	214.1366	0.0417	-6628.0213	0.0000	-0.0000	0	0.0000
692	@SANTO10	1239.2662	0.0001	0.0035	0.0357	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	226	226	5.4835	7.6504	13763020.0000	75.4736	STO.AX	ASX	AUS	AU	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2795	0.3635	-0.6365	0.1193	17809.0891	1.0000	AU	1	42055372.5415	1239.2662	1239.2662	0.0000	0.0000	0	147.8647	0.1193	346.3173	0.0000	0.0000	0	0.0000
693	@WESTH11	-7057.0807	-0.0007	0.0030	-0.0000	0.0250	1.4501	-0.0007	0.0000	0.0007	1.0000	0.2137	-100	-500	-600	14.1142	2274.2518	1357400.0000	19.4602	1407.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	1584731	0.0250	22367149.1726	GS	apac	availability	100	0.8741	0.8757	-0.1243	-0.1513	649.6394	0.9829	JP	100	42055372.5415	-8468.4969	8468.4969	-1411.4161	1411.4161	-1	1281.0586	0.1513	-7402.2720	-1233.7120	213.5098	-100	-1411.4161
694	@WOODS5	7530.8802	0.0007	0.0035	0.2166	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	1.0000	325	321	646	23.4607	32.7715	8912715.0000	209.3639	WDS.AX	ASX	AUS	AU	True	1	2026-04-20	2026-04-20	181312201	0.0050	4253708615.5787	GS	apac	availability	0	0.2807	0.3626	-0.6374	0.1272	44601.1135	1.0000	AU	1	42055372.5415	15155.6032	15155.6032	7624.7229	7624.7229	1	1927.9020	0.1272	4253.4825	2139.9099	969.9197	0	0.0000
695	@SENSH4	3540.2024	0.0003	0.0030	0.0873	0.0000	-0.0000	0.0003	0.0015	0.0011	1.0000	1.0000	2000	600	2600	5.9003	946.5273	2455800.0000	14.6530	8714.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	39773128	0.0050	234674868.7742	GS	apac	availability	0	0.8910	0.8368	-0.1632	0.0992	1575.1434	1.0000	JP	100	42055372.5415	15340.8769	15340.8769	11800.6745	11800.6745	1	1521.8927	0.0992	13668.5789	10514.2915	1170.6867	0	0.0000
696	@WEBJE2	-2378.0377	-0.0002	0.0035	-0.0000	0.0050	0.0977	-0.0002	0.0000	0.0002	1.0000	0.7264	0	-1144	-1144	2.0787	2.9129	1980803.0000	4.1358	WEB.AX	ASX	AUS	AU	True	-1	2026-04-20	2026-04-20	36673312	0.0050	76232970.1583	GS	apac	availability	0	0.5636	0.6063	-0.3937	-0.1572	752.3000	0.9963	AU	1	42055372.5415	-2378.0377	2378.0377	0.0000	0.0000	0	373.7952	0.1572	-1340.2265	0.0000	-0.0000	0	0.0000
697	@YOSHI3	-2096.0066	-0.0002	0.0030	-0.0000	0.0075	0.1292	-0.0002	0.0000	0.0002	1.0000	0.7500	0	-100	-100	20.9601	3339.7217	430400.0000	9.0612	9861.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	3755026	0.0075	78705591.1369	GS	apac	availability	0	0.0398	0.2724	-0.7276	-0.0310	1365.1198	1.0000	JP	100	42055372.5415	-2096.0066	2096.0066	0.0000	0.0000	0	65.0096	0.0310	-83.4942	0.0000	-0.0000	0	0.0000
698	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	175.6863	28581.0160	9985301.0000	1799.0358	6857.T	TYO	JPN	JP	True	0	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8283	1.6374	0.6374	0.0926	128602.3891	1.0000	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0926	0.0000	0.0000	0.0000	0	0.0000
699	@AEONC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	9.8623	1573.6895	553600.0000	5.4918	8570.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	13691536	0.0050	135029521.0515	GS	apac	availability	200	0.7188	0.7162	-0.2838	-0.0262	1107.7810	0.9999	JP	100	42055372.5415	-1972.4525	1972.4525	-1972.4525	1972.4525	-1	51.6798	0.0262	-1417.7845	-1417.7845	51.6798	-200	-1972.4525
700	@AEROE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0753	100	0	100	27.1378	4364.3321	67200.0000	1.8488	7409.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	291206	0.1050	7902681.1864	GS	apac	availability	0	1.7118	1.4926	0.4926	0.1830	154.8369	0.2604	JP	100	42055372.5415	2713.7769	2713.7769	2713.7769	2713.7769	1	496.7049	0.1830	4645.5650	4645.5650	496.7049	0	0.0000
701	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	10.3382	1647.5176	734900.0000	7.6324	7389.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	19722336	0.0050	203893409.6511	GS	apac	availability	0	0.9282	0.8631	-0.1369	0.0517	2361.5516	0.9003	JP	100	42055372.5415	2067.6395	2067.6395	2067.6395	2067.6395	1	106.9269	0.0517	1919.2188	1919.2188	106.9269	0	0.0000
702	@ARDEN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7646	0	0	0	5.4638	173.0025	9695000.0000	53.2802	3264.TWO	TPO	TWN	TW	True	0	2026-04-20	2026-04-20	14689259	0.0300	80258985.6746	GS	apac	availability	0	1.0915	1.1476	0.1476	0.1874	2490.7113	1.0000	TW	1000	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1874	0.0000	0.0000	0.0000	0	0.0000
703	@CALBC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.7551	37.2698	5278102.0000	25.1178	3931.HK	HKG	HKG	HK	True	0	2026-04-20	2026-04-20	26615062	0.0575	126556357.0744	GS	apac	availability	0	1.5474	1.4825	0.4825	0.1338	2353.6366	1.0000	XH	2000	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1338	0.0000	0.0000	0.0000	0	0.0000
704	@CSTON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.4449	-14000	0	-14000	1.2896	10.0662	5678500.0000	7.2987	2616.HK	HKG	HKG	HK	True	-1	2026-04-20	2026-04-20	36214613	0.0075	46703777.2188	GS	apac	availability	14000	2.2830	1.9325	0.9325	-0.1303	1522.8250	1.0000	XH	2000	42055372.5415	-18054.9460	18054.9460	-18054.9460	18054.9460	-1	2352.6655	0.1303	-41219.1463	-41219.1463	2352.6655	-14000	-18054.9460
705	@DAIFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	40.1551	6372.6055	1282800.0000	51.5320	6383.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	73650858	0.0050	2957455577.0164	GS	apac	availability	0	1.0650	1.0802	0.0802	0.1039	15252.1106	1.0000	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1039	0.0000	0.0000	0.0000	0	0.0000
706	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-600	0	-600	18.5268	2930.0394	7592102.0000	140.2286	4568.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	431883812	0.0050	8001427953.9068	GS	apac	availability	600	0.4350	0.5690	-0.4310	-0.0384	35096.2663	1.0000	JP	100	42055372.5415	-11116.0841	11116.0841	-11116.0841	11116.0841	-1	426.4179	0.0384	-4835.8480	-4835.8480	426.4179	-600	-11116.0841
707	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9639	-100	0	-100	13.8935	2197.9151	9650199.0000	133.7052	4506.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	7282642	0.0050	101181599.0670	GS	apac	availability	100	1.2669	1.1600	0.1600	-0.0318	2653.5540	1.0000	JP	100	42055372.5415	-1389.3529	1389.3529	-1389.3529	1389.3529	-1	44.1176	0.0318	-1760.1529	-1760.1529	44.1176	-100	-1389.3529
708	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	466.7948	74531.7500	1059600.0000	497.8337	9983.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	65750098	0.0050	30691806706.5906	GS	apac	availability	0	0.6982	0.7251	-0.2749	0.0723	141116.7081	1.0000	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0723	0.0000	0.0000	0.0000	0	0.0000
709	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	58.2154	9300.6290	3714000.0000	217.7485	4062.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	49507284	0.0050	2882086347.5273	GS	apac	availability	0	1.8304	1.6431	0.6431	0.1119	16400.5074	1.0000	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1119	0.0000	0.0000	0.0000	0	0.0000
710	@JCRPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2104	-1300	0	-1300	3.8831	628.1421	2048300.0000	8.1106	4552.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	5688528	0.0050	22089281.9870	GS	apac	availability	1300	1.0205	0.9901	-0.0099	-0.1846	468.3373	0.7573	JP	100	42055372.5415	-5048.0663	5048.0663	-5048.0663	5048.0663	-1	931.8269	0.1846	-5151.7327	-5151.7327	931.8269	-1300	-5048.0663
711	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	192.4544	31615.9850	43942399.0000	8757.7283	285A.T	TYO	JPN	JP	True	0	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7576	1.4264	0.4264	0.0745	86112.2617	1.0000	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0745	0.0000	0.0000	0.0000	0	0.0000
712	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	77.9777	12429.9110	515700.0000	40.4079	6871.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	4251604	0.0050	331530503.8611	GS	apac	availability	0	2.0280	1.7908	0.7908	0.1318	3121.0840	1.0000	JP	100	42055372.5415	7797.7748	7797.7748	7797.7748	7797.7748	1	1028.0217	0.1318	15814.0358	15814.0358	1028.0217	0	0.0000
713	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1800	0	-1800	2.3009	367.8533	24552301.0000	56.9335	7201.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	314932725	0.0050	724622212.1537	GS	apac	availability	1800	1.1082	1.0901	0.0901	-0.0004	5469.0973	1.0000	JP	100	42055372.5415	-4141.5829	4141.5829	-4141.5829	4141.5829	-1	1.6139	0.0004	-4589.6861	-4589.6861	1.6139	-1800	-4141.5829
714	@NISSH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	38.3963	6111.4961	1128400.0000	43.4722	2768.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	36556742	0.0050	1403644312.5540	GS	apac	availability	0	1.1891	1.1130	0.1130	0.0441	8063.2269	1.0000	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0441	0.0000	0.0000	0.0000	0	0.0000
715	@PRECI68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4579	0	0	0	5.8481	45.5583	1252957.0000	7.2887	1651.HK	HKG	HKG	HK	True	0	2026-04-20	2026-04-20	8219085	0.0200	48065750.5748	GS	apac	availability	0	1.8548	1.6979	0.6979	0.1828	746.9705	0.9996	XH	2000	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1828	0.0000	0.0000	0.0000	0	0.0000
716	@RORZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	22.8575	3677.7203	1901100.0000	44.0742	6323.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	17121467	0.0050	391353984.5683	GS	apac	availability	0	2.2315	1.9300	0.9300	0.1149	4032.0635	1.0000	JP	100	42055372.5415	2285.7503	2285.7503	2285.7503	2285.7503	1	262.5663	0.1149	5100.7121	5100.7121	262.5663	0	0.0000
717	@SAWAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	13.9187	2216.3440	151400.0000	2.1153	4887.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	19668610	0.0050	273762353.0747	GS	apac	availability	400	0.3284	0.5080	-0.4920	-0.0469	1607.4359	0.9969	JP	100	42055372.5415	-5567.4977	5567.4977	-5567.4977	5567.4977	-1	260.9192	0.0469	-1828.2560	-1828.2560	260.9192	-400	-5567.4977
718	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	66.3972	513.6123	630289.0000	41.3354	6990.HK	HKG	HKG	HK	True	0	2026-04-20	2026-04-20	5010263	0.0225	332667678.7821	GS	apac	availability	0	1.0863	1.1671	0.1671	-0.0901	3632.9230	1.0000	XH	2000	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0901	0.0000	0.0000	-0.0000	0	0.0000
719	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	441.8949	70268.3750	299600.0000	132.7097	6273.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	14202377	0.0050	6275958191.4458	GS	apac	availability	0	1.2737	1.2245	0.2245	0.1214	25118.9551	1.0000	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1214	0.0000	0.0000	0.0000	0	0.0000
720	@SOLAS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0177	-40100	0	-40100	0.2395	36.6914	88151813.0000	20.3890	4597.T	TYO	JPN	JP	True	-1	2026-04-20	2026-04-20	7756257	0.0625	1857961.7739	GS	apac	availability	40100	0.8443	0.8663	-0.1337	-0.3011	65.4947	1.0000	JP	100	42055372.5415	-9605.6986	9605.6986	-9605.6986	9605.6986	-1	2891.9612	0.3011	-8109.9970	-8109.9970	2891.9612	-40100	-9605.6986
721	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	41.7941	6577.0860	416100.0000	17.2517	6432.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	5957883	0.0050	249004092.9807	GS	apac	availability	0	1.0999	1.1151	0.1151	0.1490	1679.2509	1.0000	JP	100	42055372.5415	4179.4056	4179.4056	4179.4056	4179.4056	1	622.7545	0.1490	4596.7666	4596.7666	622.7545	0	0.0000
722	@TECHN71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3889	0	0	0	40.5333	6375.2500	95800.0000	3.8500	1965.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	1007059	0.0325	40819424.2759	GS	apac	availability	0	1.9056	1.5986	0.5986	0.2151	714.1863	0.5524	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2151	0.0000	0.0000	0.0000	0	0.0000
723	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	277.4293	44364.1180	2974800.0000	831.9373	8035.T	TYO	JPN	JP	True	0	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4913	1.4014	0.4014	0.1145	130844.7479	1.0000	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1145	0.0000	0.0000	0.0000	0	0.0000
724	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	14.5436	113.0458	5869246.0000	84.7195	9880.HK	HKG	HKG	HK	True	0	2026-04-20	2026-04-20	16436345	0.0300	239042825.3699	GS	apac	availability	0	2.5237	2.1819	1.1819	-0.0079	6293.5094	1.0000	XH	2000	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0079	0.0000	0.0000	-0.0000	0	0.0000
725	@USHIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	19.8758	3173.0176	518400.0000	10.3690	6925.T	TYO	JPN	JP	True	1	2026-04-20	2026-04-20	13954820	0.0050	277363428.3733	GS	apac	availability	0	0.9664	1.0223	0.0223	0.1198	1659.6306	0.9609	JP	100	42055372.5415	5962.7447	5962.7447	5962.7447	5962.7447	1	714.5997	0.1198	5762.2678	5762.2678	714.5997	0	0.0000
726	@YAMAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	24.0804	3847.3072	72600.0000	1.7607	6250.T	TYO	JPN	JP	True	0	2026-04-20	2026-04-20	6283572	0.0050	151311154.7893	GS	apac	availability	0	1.2681	1.2334	0.2334	0.1371	1062.1502	0.4156	JP	100	42055372.5415	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1371	0.0000	0.0000	0.0000	0	0.0000
727	@ANHUI137	-94.6631	-0.0000	0.0077	-0.0000	0.1650	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-23	-23	4.1158	28.0991	3341826.0000	13.7734	688639.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	35652	0.1425	146736.0547	GS	connect	availability	0	1.9059	1.6186	0.6186	-0.0753	947.0692	1.0000	CN	100	42055372.5415	-94.6631	94.6631	0.0000	0.0000	0	7.1318	0.0753	-180.4182	0.0000	-0.0000	0	0.0000
728	@BEIJI306	934.4216	0.0001	0.0077	0.0595	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0351	0	64	64	14.6003	98.7842	19071395.0000	276.3346	300803.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	252394	0.0550	3685037.7497	GS	connect	availability	0	2.6825	2.3314	1.3314	0.0979	5430.9326	1.0000	CN	100	42055372.5415	934.4216	934.4216	0.0000	0.0000	0	91.5039	0.0979	2506.6123	0.0000	0.0000	0	0.0000
729	@BIOTH1	-168.8998	-0.0000	0.0077	-0.0000	0.2600	0.3609	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	3.3780	22.9664	3795706.0000	12.7865	688177.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3817	1.3766	0.3766	-0.1583	615.4548	1.0000	CN	100	42055372.5415	-168.8998	168.8998	0.0000	0.0000	0	26.7370	0.1583	-233.3639	0.0000	-0.0000	0	0.0000
730	@CHINA130	-176.8938	-0.0000	0.0077	-0.0000	0.1450	0.2108	-0.0000	0.0000	0.0000	1.0000	0.0689	0	-36	-36	4.9137	33.3476	155206070.0000	759.1691	600176.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1471815	0.1450	7232081.9085	GS	connect	availability	0	1.2906	1.2332	0.2332	-0.0675	10425.2482	1.0000	CN	100	42055372.5415	-176.8938	176.8938	0.0000	0.0000	0	11.9371	0.0675	-228.3048	0.0000	-0.0000	0	0.0000
731	@CHINA2417	8997.6404	0.0009	0.0077	0.5731	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	11402	11402	0.7891	5.3581	29740547.0000	23.3736	688009.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	18296	0.1775	14437.8906	GS	connect	availability	0	0.9168	1.0398	0.0398	0.1155	1564.7105	1.0000	CN	100	42055372.5415	8997.6404	8997.6404	0.0000	0.0000	0	1038.7988	0.1155	8248.9131	0.0000	0.0000	0	0.0000
732	@CHINA337	-38.6350	-0.0000	0.0077	-0.0000	0.0675	0.0214	-0.0000	0.0000	0.0000	1.0000	0.1898	0	-12	-12	3.2196	21.6497	86552375.0000	274.8503	600026.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	6186972	0.0775	19919476.4811	GS	connect	availability	0	0.6256	0.7498	-0.2502	0.0769	5235.0312	1.0000	CN	100	42055372.5415	-38.6350	38.6350	0.0000	0.0000	0	-2.9707	0.0769	-24.1702	0.0000	0.0000	0	0.0000
733	@CHINA696	-77.2524	-0.0000	0.0077	-0.0000	0.1525	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-99	-99	0.7803	5.2969	139299690.0000	108.2274	601390.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1415057	0.1625	1104207.8907	GS	connect	availability	0	0.9339	0.9638	-0.0362	-0.0229	7031.2861	1.0000	CN	100	42055372.5415	-77.2524	77.2524	0.0000	0.0000	0	1.7704	0.0229	-72.1470	0.0000	-0.0000	0	0.0000
734	@CHONG33	56.0897	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0259	0	32	32	1.7528	12.0845	48026961.0000	85.1293	600452.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1551256	0.0675	2719046.8082	GS	connect	availability	0	0.8977	0.8944	-0.1056	-0.0723	1562.0882	1.0000	CN	100	42055372.5415	56.0897	56.0897	0.0000	0.0000	0	-4.0572	0.0723	50.3524	0.0000	-0.0000	0	0.0000
735	@CNGRA1	-373.9353	-0.0000	0.0077	-0.0000	0.1450	0.4456	-0.0000	0.0000	0.0000	1.0000	0.0489	0	-44	-44	8.4985	58.1847	23001555.0000	196.3049	300919.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	603056	0.1200	5125089.5780	GS	connect	availability	0	1.9486	1.7573	0.7573	-0.0465	3906.2129	1.0000	CN	100	42055372.5415	-373.9353	373.9353	0.0000	0.0000	0	17.3973	0.0465	-728.6556	0.0000	-0.0000	0	0.0000
736	@FOCUS55	21774.5586	0.0021	0.0077	1.3870	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	3507	3507	6.2089	42.0269	7755781.0000	47.8099	002315.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4844	0.4844	0.0155	1969.6805	1.0000	CN	100	42055372.5415	21774.5586	21774.5586	0.0000	0.0000	0	338.0820	0.0155	33988.4828	0.0000	0.0000	0	0.0000
737	@GONGN1	101268.8873	0.0096	0.0077	6.4507	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0	16823	16823	6.0197	41.0107	1421063.0000	8.5482	603195.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7863	0.9423	-0.0577	0.1529	5006.1876	1.0000	CN	100	42055372.5415	101268.8873	101268.8873	0.0000	0.0000	0	15479.5419	0.1529	79631.2618	0.0000	0.0000	0	0.0000
738	@GUANG102	30.3213	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0	68	68	0.4459	3.0430	39493102.0000	17.6274	601333.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	15935	0.0225	7105.4397	GS	connect	availability	0	0.5557	0.6782	-0.3218	0.0580	1335.7806	1.0000	CN	100	42055372.5415	30.3213	30.3213	0.0000	0.0000	0	1.7597	0.0580	16.8493	0.0000	0.0000	0	0.0000
739	@GUANG321	-102.6336	-0.0000	0.0077	-0.0000	0.1425	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0533	0	-28	-28	3.6655	25.1893	104370250.0000	385.6188	300738.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1527161	0.1325	5597788.5507	GS	connect	availability	0	2.0751	1.8427	0.8427	-0.1291	2600.0441	1.0000	CN	100	42055372.5415	-102.6336	102.6336	0.0000	0.0000	0	13.2499	0.1291	-212.9763	0.0000	-0.0000	0	0.0000
740	@GUANG336	151709.7923	0.0144	0.0077	9.6637	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	25697	25697	5.9038	40.2339	2202647.0000	12.9988	300770.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2885	1.2810	0.2810	0.0420	726.3605	1.0000	CN	100	42055372.5415	151709.7923	151709.7923	0.0000	0.0000	0	6374.9233	0.0420	195478.7672	0.0000	0.0000	0	0.0000
741	@HANGZ8	-308.5771	-0.0000	0.0077	-0.0000	0.1475	0.3741	-0.0000	0.0000	0.0000	1.0000	0.0123	0	-79	-79	3.9060	26.5165	20380372.0000	79.2672	600570.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	328958	0.1575	1284922.7099	GS	connect	availability	0	1.7525	1.6804	0.6804	-0.0452	5843.3632	1.0000	CN	100	42055372.5415	-308.5771	308.5771	0.0000	0.0000	0	13.9503	0.0452	-540.7705	0.0000	-0.0000	0	0.0000
742	@JADAR3	138.9511	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	44	44	3.1580	21.5282	2798828.0000	8.8379	688252.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	15224	0.2125	48077.0808	GS	connect	availability	0	1.6618	1.5873	0.5873	0.0596	490.8387	1.0000	CN	100	42055372.5415	138.9511	138.9511	0.0000	0.0000	0	8.2883	0.0596	230.9032	0.0000	0.0000	0	0.0000
743	@JIANG308	76997.8426	0.0073	0.0077	4.9047	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0097	0	33955	33955	2.2676	15.3990	5257281.0000	11.8746	603915.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	451106	0.0850	1022947.6892	GS	connect	availability	0	1.9262	1.7487	0.7487	0.1233	729.6142	1.0000	CN	100	42055372.5415	76997.8426	76997.8426	0.0000	0.0000	0	9492.2437	0.1233	148315.9140	0.0000	0.0000	0	0.0000
744	@LEADE63	-1999.5160	-0.0002	0.0077	-0.0000	0.1850	3.0404	-0.0002	0.0000	0.0002	1.0000	0.0016	0	-64	-64	31.2424	209.0005	5815086.0000	178.2661	688017.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	4628	0.1875	144590.0001	GS	connect	availability	0	2.3666	2.0496	1.0496	-0.0663	5727.6799	1.0000	CN	100	42055372.5415	-1999.5160	1999.5160	0.0000	0.0000	0	132.5775	0.0663	-4732.1472	0.0000	-0.0000	0	0.0000
745	@NOVOR19	-223.0681	-0.0000	0.0077	-0.0000	0.1500	0.2750	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-16	-16	13.9418	94.6187	7357770.0000	102.1148	688300.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	63709	0.0900	888215.2639	GS	connect	availability	0	1.8236	1.6640	0.6640	-0.0031	1986.2375	1.0000	CN	100	42055372.5415	-223.0681	223.0681	0.0000	0.0000	0	0.6956	0.0031	-406.7955	0.0000	-0.0000	0	0.0000
746	@SHANG248	444.0446	0.0000	0.0077	0.0283	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0	74	74	6.0006	41.0978	64419122.0000	388.3279	603881.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	294709	0.1575	1768431.4310	GS	connect	availability	0	1.6063	1.4693	0.4693	-0.0046	2457.0959	1.0000	CN	100	42055372.5415	444.0446	444.0446	0.0000	0.0000	0	-2.0232	0.0046	713.2602	0.0000	-0.0000	0	0.0000
747	@SHENY21	56.0721	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7378	5.0283	5975387.0000	4.4071	603866.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0360	1.0097	0.0097	-0.0445	1180.2582	1.0000	CN	100	42055372.5415	56.0721	56.0721	0.0000	0.0000	0	-2.4959	0.0445	58.0932	0.0000	-0.0000	0	0.0000
748	@SHENZ288	3543.9265	0.0003	0.0077	0.2257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	85	85	41.6933	288.5139	4326777.0000	183.1035	688025.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9252	1.7734	0.7734	-0.0352	3447.7401	1.0000	CN	100	42055372.5415	3543.9265	3543.9265	0.0000	0.0000	0	-124.9058	0.0352	6822.7691	0.0000	-0.0000	0	0.0000
749	@SHNTA1	125314.6626	0.0119	0.0077	7.9824	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0323	0	77038	77038	1.6267	11.1050	11106329.0000	18.0907	600380.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	2081644	0.1525	3386127.8271	GS	connect	availability	0	1.0040	1.0339	0.0339	0.0496	1517.7087	1.0000	CN	100	42055372.5415	125314.6626	125314.6626	0.0000	0.0000	0	6217.6767	0.0496	125817.0130	0.0000	0.0000	0	0.0000
750	@TONGK14	-261.8820	-0.0000	0.0077	-0.0000	0.0425	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0346	0	-91	-91	2.8778	19.7690	37962782.0000	110.0799	601233.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1259483	0.0525	3624570.3115	GS	connect	availability	0	1.8459	1.6717	0.6717	0.0449	4381.6623	1.0000	CN	100	42055372.5415	-261.8820	261.8820	0.0000	0.0000	0	-11.7583	0.0449	-483.4097	0.0000	0.0000	0	0.0000
751	@YANTA18	123.2829	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0	50	50	2.4657	16.7849	12508602.0000	30.7959	002643.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	806048	0.0850	1987439.2887	GS	connect	availability	0	1.7744	1.6294	0.6294	0.0184	1388.1785	1.0000	CN	100	42055372.5415	123.2829	123.2829	0.0000	0.0000	0	2.2646	0.0184	218.7496	0.0000	0.0000	0	0.0000
752	@YEALI1	392.4006	0.0000	0.0077	0.0250	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	75	75	5.2320	35.5498	6173805.0000	32.1926	300628.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	602160	0.1375	3150505.9534	GS	connect	availability	0	1.2266	1.2826	0.2826	0.0655	6627.5462	1.0000	CN	100	42055372.5415	392.4006	392.4006	0.0000	0.0000	0	25.6990	0.0655	481.2995	0.0000	0.0000	0	0.0000
753	@ZHUHA19	-146.2674	-0.0000	0.0077	-0.0000	0.2600	0.3126	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.4378	16.5182	30567071.0000	74.0597	688772.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.7081	0.7081	-0.0728	2263.2250	1.0000	CN	100	42055372.5415	-146.2674	146.2674	0.0000	0.0000	0	10.6521	0.0728	-274.5594	0.0000	-0.0000	0	0.0000
754	@FORTU131	1208.4751	0.0001	0.0077	0.0770	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	16.7844	113.4039	2840579.0000	47.2498	688318.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	126	0.1875	2114.8314	GS	connect	availability	0	2.3585	2.1062	1.1062	-0.0175	4298.8055	1.0000	CN	100	42055372.5415	1208.4751	1208.4751	0.0000	0.0000	0	-21.1778	0.0175	2850.2086	0.0000	-0.0000	0	0.0000
755	@SHANG297	871.0392	0.0001	0.0077	0.0555	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1494	0	41	41	21.2449	144.8269	1371434.0000	29.1333	688188.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	738279	0.0250	15684632.0841	GS	connect	availability	0	1.3604	1.3444	0.3444	0.0418	6134.0261	1.0000	CN	100	42055372.5415	871.0392	871.0392	0.0000	0.0000	0	36.4195	0.0418	1184.9477	0.0000	0.0000	0	0.0000
756	@SHENZ329	596.7453	0.0001	0.0077	0.0380	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0057	0	40	40	14.9186	101.0842	3357245.0000	49.7773	003021.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	40310	0.1225	601370.0561	GS	connect	availability	0	1.9820	1.7835	0.7835	-0.0313	2011.1996	1.0000	CN	100	42055372.5415	596.7453	596.7453	0.0000	0.0000	0	-18.6687	0.0313	1182.7662	0.0000	-0.0000	0	0.0000
757	@ANKER10	154.9141	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	9	9	17.2127	117.7590	7154297.0000	123.5738	300866.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	314	0.1125	5404.7808	GS	connect	availability	0	1.1293	1.1808	0.1808	0.0055	9228.7310	1.0000	CN	100	42055372.5415	154.9141	154.9141	0.0000	0.0000	0	0.8513	0.0055	174.9434	0.0000	0.0000	0	0.0000
758	@BEIJI307	2541.7117	0.0002	0.0077	0.1619	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	36.3102	248.3079	8078922.0000	294.2451	688111.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5501	1.4691	0.4691	0.0359	8244.3085	1.0000	CN	100	42055372.5415	2541.7117	2541.7117	0.0000	0.0000	0	91.1260	0.0359	3939.8151	0.0000	0.0000	0	0.0000
759	@CAMBR63	-1174.0116	-0.0001	0.0077	-0.0000	0.2600	2.5088	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	195.6686	1333.1155	7210520.0000	1409.9369	688256.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6844	1.5595	0.5595	-0.1703	63533.1205	1.0000	CN	100	42055372.5415	-1174.0116	1174.0116	0.0000	0.0000	0	199.9155	0.1703	-1977.5251	0.0000	-0.0000	0	0.0000
760	@GUODI1	180.9979	0.0000	0.0077	0.0115	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.2911	15.4622	32859129.0000	74.5234	600268.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1705	1.2197	0.2197	0.0287	1070.6380	1.0000	CN	100	42055372.5415	180.9979	180.9979	0.0000	0.0000	0	5.1988	0.0287	211.8639	0.0000	0.0000	0	0.0000
761	@TONGH5	32.7532	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.4888	10.1450	76016063.0000	113.1157	600867.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9678	1.0096	0.0096	-0.0209	1982.7745	1.0000	CN	100	42055372.5415	32.7532	32.7532	0.0000	0.0000	0	-0.6832	0.0209	31.6971	0.0000	-0.0000	0	0.0000
762	@EASTR12	-9700.3813	-0.0009	0.0077	-0.0000	0.0250	1.9932	-0.0009	0.0000	0.0009	1.0000	0.0850	0	-331	-331	29.3063	198.5360	6155836.0000	179.2634	605499.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	301171	0.0350	8826203.9991	GS	connect	availability	0	0.5051	0.6529	-0.3471	-0.0382	14477.6681	1.0000	CN	100	42055372.5415	-9700.3813	9700.3813	0.0000	0.0000	0	370.1489	0.0382	-4899.2479	0.0000	-0.0000	0	0.0000
763	@PYLON10	-807.3046	-0.0001	0.0077	-0.0000	0.1125	0.7465	-0.0001	0.0000	0.0001	1.0000	0.0025	0	-71	-71	11.3705	76.3240	11688680.0000	130.8555	688063.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	22493	0.0750	255756.3820	GS	connect	availability	0	1.5319	1.4723	0.4723	-0.0742	1952.8977	1.0000	CN	100	42055372.5415	-807.3046	807.3046	0.0000	0.0000	0	59.8869	0.0742	-1236.6929	0.0000	-0.0000	0	0.0000
764	@SINOM12	-633.0818	-0.0001	0.0077	-0.0000	0.2600	1.3529	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	12.4134	85.3047	22935254.0000	286.9735	002738.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6673	0.6673	0.0170	7702.2847	1.0000	CN	100	42055372.5415	-633.0818	633.0818	0.0000	0.0000	0	-10.7616	0.0170	-1153.1275	0.0000	0.0000	0	0.0000
765	@AUTEL3	-314.7463	-0.0000	0.0077	-0.0000	0.0675	0.1746	-0.0000	0.0000	0.0000	1.0000	0.0149	0	-59	-59	5.3347	36.3562	8230559.0000	43.8908	688208.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	292045	0.0575	1557967.2816	GS	connect	availability	0	2.0096	1.7784	0.7784	-0.0039	3575.2160	1.0000	CN	100	42055372.5415	-314.7463	314.7463	0.0000	0.0000	0	1.2395	0.0039	-632.5079	0.0000	-0.0000	0	0.0000
766	@BEIJI316	-620.1932	-0.0001	0.0077	-0.0000	0.1350	0.6882	-0.0001	0.0000	0.0001	1.0000	0.0372	0	-38	-38	16.3209	111.7799	4598477.0000	75.3951	688169.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	238943	0.1450	3899758.7716	GS	connect	availability	0	1.5609	1.4338	0.4338	-0.0243	4228.8426	1.0000	CN	100	42055372.5415	-620.1932	620.1932	0.0000	0.0000	0	15.0593	0.0243	-968.0741	0.0000	-0.0000	0	0.0000
767	@ZHEJI183	-602.1166	-0.0001	0.0077	-0.0000	0.2600	1.2867	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	9.7116	67.3546	129382070.0000	1278.2231	603799.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9646	1.7631	0.7631	0.0181	15472.9515	1.0000	CN	100	42055372.5415	-602.1166	602.1166	0.0000	0.0000	0	-10.8715	0.0181	-1182.8928	0.0000	0.0000	0	0.0000
768	@IMEIK1	336.0396	0.0000	0.0077	0.0214	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	20	20	16.8020	114.2671	1943153.0000	32.5682	300896.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	45863	0.1425	770589.1599	GS	connect	availability	0	1.7841	1.5933	0.5933	0.0226	4779.0967	1.0000	CN	100	42055372.5415	336.0396	336.0396	0.0000	0.0000	0	7.5982	0.0226	599.5422	0.0000	0.0000	0	0.0000
769	@SHNZH1	-92.0772	-0.0000	0.0077	-0.0000	0.1025	0.0776	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-93	-93	0.9901	6.7369	136009690.0000	134.3988	000060.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1974256	0.1025	1954665.9326	GS	connect	availability	0	1.6512	1.5513	0.5513	-0.0860	3077.9726	1.0000	CN	100	42055372.5415	-92.0772	92.0772	0.0000	0.0000	0	7.9195	0.0860	-152.0367	0.0000	-0.0000	0	0.0000
770	@TCLCO2	-11.9836	-0.0000	0.0077	-0.0000	0.1775	0.0175	-0.0000	0.0000	0.0000	1.0000	0.1146	0	-19	-19	0.6307	4.3087	238224820.0000	150.5562	000100.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	19081070	0.1775	12034734.2588	GS	connect	availability	0	1.2872	1.3125	0.3125	-0.0049	13119.4347	1.0000	CN	100	42055372.5415	-11.9836	11.9836	0.0000	0.0000	0	0.0585	0.0049	-15.4249	0.0000	-0.0000	0	0.0000
771	@XIAME9	237.9573	0.0000	0.0077	0.0152	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	51	51	4.6658	32.0109	1550850.0000	7.2817	000526.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	8274	0.1050	38605.0805	GS	connect	availability	0	0.9730	1.0270	0.0270	0.1109	420.7516	1.0000	CN	100	42055372.5415	237.9573	237.9573	0.0000	0.0000	0	26.3949	0.1109	231.5397	0.0000	0.0000	0	0.0000
772	@HITGE1	142.0959	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.9471	26.8739	14172965.0000	55.8672	688222.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2675	1.9980	0.9980	-0.0130	1186.1456	1.0000	CN	100	42055372.5415	142.0959	142.0959	0.0000	0.0000	0	-1.8480	0.0130	322.2053	0.0000	-0.0000	0	0.0000
773	@CHENG7	-95.3114	-0.0000	0.0077	-0.0000	0.1625	0.1273	-0.0000	0.0000	0.0000	1.0000	0.0389	0	-90	-90	1.0590	7.1828	56428024.0000	59.4503	600733.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	3853434	0.1700	4080848.2460	GS	connect	availability	0	1.4113	1.3583	0.3583	-0.0792	4720.0425	1.0000	CN	100	42055372.5415	-95.3114	95.3114	0.0000	0.0000	0	7.5472	0.0792	-134.5122	0.0000	-0.0000	0	0.0000
774	@HYGON1	-2326.3148	-0.0002	0.0077	-0.0000	0.0850	1.6252	-0.0002	0.0000	0.0002	1.0000	0.0286	0	-61	-61	38.1363	262.8386	32751489.0000	1262.6575	688041.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	78140	0.0850	2979971.1481	GS	connect	availability	0	1.6926	1.5977	0.5977	-0.0787	37229.5033	1.0000	CN	100	42055372.5415	-2326.3148	2326.3148	0.0000	0.0000	0	183.0303	0.0787	-3937.5858	0.0000	-0.0000	0	0.0000
775	@TRINA7	-34.2317	-0.0000	0.0077	-0.0000	0.1625	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0316	0	-14	-14	2.4451	16.6602	30973989.0000	75.6907	688599.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1356949	0.1550	3317908.4882	GS	connect	availability	0	1.6108	1.5092	0.5092	-0.0616	4525.0160	1.0000	CN	100	42055372.5415	-34.2317	34.2317	0.0000	0.0000	0	2.1101	0.0616	-55.1416	0.0000	-0.0000	0	0.0000
776	@KINGC7	-47.5061	-0.0000	0.0077	-0.0000	0.2600	0.1015	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.9588	26.9544	3124945.0000	12.3548	603355.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2688	0.2688	0.0316	839.8955	1.0000	CN	100	42055372.5415	-47.5061	47.5061	0.0000	0.0000	0	-1.5010	0.0316	-62.3474	0.0000	0.0000	0	0.0000
777	@NEWTR5	97.8284	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	56	56	1.7469	11.9039	5959016.0000	10.4047	300532.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	319209	0.1100	557637.7851	GS	connect	availability	0	1.6940	1.5805	0.5805	-0.0247	793.1594	1.0000	CN	100	42055372.5415	97.8284	97.8284	0.0000	0.0000	0	-2.4175	0.0247	165.7231	0.0000	-0.0000	0	0.0000
778	@SUZHO69	-212.4618	-0.0000	0.0077	-0.0000	0.2600	0.4540	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.0087	27.0008	38634106.0000	153.0075	688106.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.1015	0.1015	-0.0776	2011.7990	1.0000	CN	100	42055372.5415	-212.4618	212.4618	0.0000	0.0000	0	16.4974	0.0776	-216.7828	0.0000	-0.0000	0	0.0000
779	@YANGL1	-32.5743	-0.0000	0.0077	-0.0000	0.2600	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5090	3.4621	14061508.0000	7.1406	600248.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9019	-0.0981	-0.0342	628.1301	1.0000	CN	100	42055372.5415	-32.5743	32.5743	0.0000	0.0000	0	1.1150	0.0342	-27.0270	0.0000	-0.0000	0	0.0000
780	@ZHEJI23	87954.6162	0.0084	0.0077	5.6026	0.0000	-0.0000	0.0084	0.0054	-0.0029	1.0000	0.0084	-15900	45462	29562	1.9347	13.1803	43476985.0000	84.0524	600352.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	457867	0.0950	885828.0813	GS	connect	availability	0	1.0628	1.1228	0.1228	0.0647	6294.1700	1.0000	CN	100	42055372.5415	57193.1363	57193.1363	-30761.4798	30761.4798	-1	3697.8770	0.0647	60784.4796	-32693.0934	-1988.9130	0	0.0000
781	@YUNNA10	-640.6767	-0.0001	0.0077	-0.0000	0.0925	0.4871	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-79	-79	8.1098	55.4099	6686578.0000	54.3446	000538.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	5793	0.1025	46980.2557	GS	connect	availability	0	0.4742	0.6558	-0.3442	-0.0271	5932.7285	1.0000	CN	100	42055372.5415	-640.6767	640.6767	0.0000	0.0000	0	17.3519	0.0271	-303.8086	0.0000	-0.0000	0	0.0000
782	@CONTE31	81638.4763	0.0078	0.0077	5.2003	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	1253	1253	65.1544	445.8699	36535848.0000	2389.4208	300750.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2007	1.2259	0.2259	0.1024	221152.7631	1.0000	CN	100	42055372.5415	81638.4763	81638.4763	0.0000	0.0000	0	8357.9934	0.1024	98024.6900	0.0000	0.0000	0	0.0000
783	@GUANG7	98.7085	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	96	96	1.0282	7.0445	21614583.0000	22.3338	600098.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	393347	0.0575	404444.7322	GS	connect	availability	0	0.5287	0.6505	-0.3495	-0.0645	1009.3378	1.0000	CN	100	42055372.5415	98.7085	98.7085	0.0000	0.0000	0	-6.3635	0.0645	52.1897	0.0000	-0.0000	0	0.0000
784	@NARIT1	-149.4327	-0.0000	0.0077	-0.0000	0.2600	0.3193	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.9324	26.8013	71154125.0000	279.7185	600406.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2997	0.5929	-0.4071	-0.0078	13581.2911	1.0000	CN	100	42055372.5415	-149.4327	149.4327	0.0000	0.0000	0	1.1599	0.0078	-44.7907	0.0000	-0.0000	0	0.0000
785	@VANCH1	-260.3991	-0.0000	0.0077	-0.0000	0.1545	0.3307	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	5.1059	34.6585	4393367.0000	22.3343	688153.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	371	0.1175	1894.2758	GS	connect	availability	0	1.9530	1.7938	0.7938	-0.0089	1252.3584	1.0000	CN	100	42055372.5415	-260.3991	260.3991	0.0000	0.0000	0	2.3114	0.0089	-508.5713	0.0000	-0.0000	0	0.0000
786	@BANKO594	-224274.3689	-0.0214	0.0077	-0.0000	0.0075	13.8251	-0.0214	-0.0214	0.0000	1.0000	0.1929	0	-156984	-156984	1.4286	9.7649	22248137.0000	31.8659	601229.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	12607258	0.0075	18011293.0701	GS	connect	availability	0	0.1038	0.3275	-0.6725	0.0009	14412.7436	1.0000	CN	100	42055372.5415	-224274.3689	224274.3689	0.0000	0.0000	0	-201.0429	0.0009	-23285.3228	0.0000	0.0000	0	0.0000
787	@DAQIN5	-35.4228	-0.0000	0.0077	-0.0000	0.1100	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0149	0	-46	-46	0.7701	5.2688	65196364.0000	50.3849	601006.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	2027571	0.0900	1561351.4783	GS	connect	availability	0	0.1921	0.4310	-0.5690	-0.0973	7912.4140	1.0000	CN	100	42055372.5415	-35.4228	35.4228	0.0000	0.0000	0	3.4464	0.0973	-6.8051	0.0000	-0.0000	0	0.0000
788	@BEIJI104	-37.8312	-0.0000	0.0077	-0.0000	0.2150	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.1822	8.0658	24282426.0000	28.7280	300212.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2373	1.9605	0.9605	-0.1210	578.7312	1.0000	CN	100	42055372.5415	-37.8312	37.8312	0.0000	0.0000	0	4.5775	0.1210	-84.6380	0.0000	-0.0000	0	0.0000
789	@BEIJI107	-139.9618	-0.0000	0.0077	-0.0000	0.1425	0.1639	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.7443	18.6723	16695598.0000	45.7262	300229.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	679	0.1525	1863.4126	GS	connect	availability	0	2.3129	2.0114	1.0114	-0.1008	1846.0906	1.0000	CN	100	42055372.5415	-139.9618	139.9618	0.0000	0.0000	0	14.1038	0.1008	-323.7215	0.0000	-0.0000	0	0.0000
790	@BEIJI25	-73.8510	-0.0000	0.0077	-0.0000	0.2100	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-39	-39	1.8936	12.8542	5739231.0000	10.8209	000860.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	16909	0.2100	32019.1258	GS	connect	availability	0	1.1021	1.0836	0.0836	-0.0698	870.8648	1.0000	CN	100	42055372.5415	-73.8510	73.8510	0.0000	0.0000	0	5.1526	0.0698	-81.3880	0.0000	-0.0000	0	0.0000
791	@DASHE1	-201.5079	-0.0000	0.0077	-0.0000	0.1575	0.2609	-0.0000	0.0000	0.0000	1.0000	0.0282	0	-79	-79	2.5507	17.3501	2747615.0000	6.9923	603233.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1158130	0.1450	2954079.6309	GS	connect	availability	0	0.8951	0.8961	-0.1039	0.0999	2904.8966	1.0000	CN	100	42055372.5415	-201.5079	201.5079	0.0000	0.0000	0	-20.1359	0.0999	-180.3752	0.0000	0.0000	0	0.0000
792	@STARP20	-860.7277	-0.0001	0.0077	-0.0000	0.2600	1.8394	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	14.5886	99.5767	2968005.0000	43.3499	603290.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4681	1.4529	0.4529	0.0127	1641.9845	1.0000	CN	100	42055372.5415	-860.7277	860.7277	0.0000	0.0000	0	-10.9168	0.0127	-1263.6623	0.0000	0.0000	0	0.0000
793	@BANKO53	-27.0298	-0.0000	0.0077	-0.0000	0.2600	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7950	5.4200	67650625.0000	53.7819	601169.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2710	0.4445	-0.5555	0.0153	13783.0312	1.0000	CN	100	42055372.5415	-27.0298	27.0298	0.0000	0.0000	0	-0.4130	0.0153	-7.3249	0.0000	0.0000	0	0.0000
794	@NINGB73	-165.0305	-0.0000	0.0077	-0.0000	0.1150	0.1560	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-12	-12	13.7525	93.2709	12811473.0000	175.2712	300763.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	5178	0.1250	71210.6461	GS	connect	availability	0	1.1311	1.1842	0.1842	-0.0493	5036.3666	1.0000	CN	100	42055372.5415	-165.0305	165.0305	0.0000	0.0000	0	8.1339	0.0493	-186.6612	0.0000	-0.0000	0	0.0000
795	@SINOH12	-7.5378	-0.0000	0.0077	-0.0000	0.1350	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0209	0	-9	-9	0.8375	5.7206	185581880.0000	155.7193	601669.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	2622681	0.1325	2196579.3187	GS	connect	availability	0	0.9519	0.9768	-0.0232	0.0430	6780.9062	1.0000	CN	100	42055372.5415	-7.5378	7.5378	0.0000	0.0000	0	-0.3240	0.0430	-7.1756	0.0000	0.0000	0	0.0000
796	@YOUNG11	-12.8490	-0.0000	0.0077	-0.0000	0.0925	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0369	0	-12	-12	1.0708	7.2973	12488356.0000	13.3670	600177.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	3618976	0.1025	3875019.3852	GS	connect	availability	0	0.5459	0.7163	-0.2837	-0.0016	3019.8364	1.0000	CN	100	42055372.5415	-12.8490	12.8490	0.0000	0.0000	0	0.0209	0.0016	-7.0146	0.0000	-0.0000	0	0.0000
797	@XIZAN1	71630.7859	0.0068	0.0077	4.5628	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0045	0	11658	11658	6.1443	41.8819	2271853.0000	13.9564	600211.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	77226	0.0950	474503.2654	GS	connect	availability	0	1.1254	1.1209	0.1209	0.0966	990.2203	1.0000	CN	100	42055372.5415	71630.7859	71630.7859	0.0000	0.0000	0	6918.7341	0.0966	80610.4503	0.0000	0.0000	0	0.0000
798	@SHAND206	-240.7442	-0.0000	0.0077	-0.0000	0.1900	0.3760	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-43	-43	5.5987	38.5374	1834581.0000	10.3701	688087.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	32287	0.1900	180765.3335	GS	connect	availability	0	1.1359	1.1797	0.1797	-0.0294	651.8731	1.0000	CN	100	42055372.5415	-240.7442	240.7442	0.0000	0.0000	0	7.0803	0.0294	-273.4516	0.0000	-0.0000	0	0.0000
799	@SHANG360	-176.1061	-0.0000	0.0077	-0.0000	0.1175	0.1701	-0.0000	0.0000	0.0000	1.0000	0.0096	0	-93	-93	1.8936	12.8235	16458766.0000	30.9577	688660.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	529478	0.1025	1002627.1634	GS	connect	availability	0	2.1569	1.8994	0.8994	-0.0690	1035.1759	1.0000	CN	100	42055372.5415	-176.1061	176.1061	0.0000	0.0000	0	12.1497	0.0690	-379.8456	0.0000	-0.0000	0	0.0000
800	@THEPE2	-100.6711	-0.0000	0.0077	-0.0000	0.0850	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0145	0	-93	-93	1.0825	7.3886	53332368.0000	57.7987	601319.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1404688	0.0875	1520552.9578	GS	connect	availability	0	0.9097	0.9533	-0.0467	-0.0172	38425.7705	1.0000	CN	100	42055372.5415	-100.6711	100.6711	0.0000	0.0000	0	1.7352	0.0172	-91.5768	0.0000	-0.0000	0	0.0000
801	@SHAND33	332.6601	0.0000	0.0077	0.0212	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1514	0	59	59	5.6383	38.4961	44760790.0000	252.7433	600547.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	2819062	0.0350	15894736.9441	GS	connect	availability	0	0.9044	1.0221	0.0221	0.0630	9985.8772	1.0000	CN	100	42055372.5415	332.6601	332.6601	0.0000	0.0000	0	20.9568	0.0630	300.8460	0.0000	0.0000	0	0.0000
802	@WILLF1	-368.8735	-0.0000	0.0077	-0.0000	0.0725	0.2198	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-65	-65	5.6750	38.6279	2538429.0000	14.3824	688100.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	95399	0.0800	541387.0836	GS	connect	availability	0	1.3023	1.3446	0.3446	0.0034	1116.1207	1.0000	CN	100	42055372.5415	-368.8735	368.8735	0.0000	0.0000	0	-1.2713	0.0034	-480.3919	0.0000	0.0000	0	0.0000
803	@ZHEJI261	-32.9967	-0.0000	0.0077	-0.0000	0.1900	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-19	-19	1.7367	11.7232	7083418.0000	12.1802	603033.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	322074	0.1875	559335.9204	GS	connect	availability	0	1.0886	1.1400	0.1400	-0.1577	1790.7897	1.0000	CN	100	42055372.5415	-32.9967	32.9967	0.0000	0.0000	0	5.2037	0.1577	-35.9194	0.0000	-0.0000	0	0.0000
804	@SHENZ287	231.1500	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.7050	52.6356	10043383.0000	77.5398	688036.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1394	1.1763	0.1763	0.0568	4257.5414	1.0000	CN	100	42055372.5415	231.1500	231.1500	0.0000	0.0000	0	13.1262	0.0568	263.3824	0.0000	0.0000	0	0.0000
805	@ASYMC1	12367.9242	0.0012	0.0077	0.7878	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0650	0	737	737	16.7814	115.3867	8128918.0000	137.5795	002821.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	406494	0.0775	6821556.2968	GS	connect	availability	0	1.5873	1.4372	0.4372	0.1012	3632.7849	1.0000	CN	100	42055372.5415	12367.9242	12367.9242	0.0000	0.0000	0	1252.0487	0.1012	19631.6657	0.0000	0.0000	0	0.0000
806	@PHARM149	-139.5642	-0.0000	0.0077	-0.0000	0.1300	0.1491	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-25	-25	5.5826	38.0765	5344172.0000	29.8471	300725.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	109626	0.1050	611994.6612	GS	connect	availability	0	2.0768	1.7867	0.7867	-0.0406	1305.2455	1.0000	CN	100	42055372.5415	-139.5642	139.5642	0.0000	0.0000	0	5.6717	0.0406	-289.8423	0.0000	-0.0000	0	0.0000
807	@GUANG280	-355.4421	-0.0000	0.0077	-0.0000	0.1450	0.4236	-0.0000	0.0000	0.0000	1.0000	0.0216	0	-69	-69	5.1513	34.9421	2915100.0000	14.9406	002841.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	439884	0.1250	2265989.6808	GS	connect	availability	0	1.5087	1.4723	0.4723	-0.0190	3585.4141	1.0000	CN	100	42055372.5415	-355.4421	355.4421	0.0000	0.0000	0	6.7364	0.0190	-536.2565	0.0000	-0.0000	0	0.0000
808	@CHINA565	139231.8465	0.0133	0.0077	8.8689	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0825	0	64486	64486	2.1591	14.7394	64111954.0000	138.6067	601919.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	4010746	0.0250	8659609.3957	GS	connect	availability	0	0.6327	0.7382	-0.2618	0.1978	11115.1545	1.0000	CN	100	42055372.5415	139231.8465	139231.8465	0.0000	0.0000	0	27534.9825	0.1978	88094.8862	0.0000	0.0000	0	0.0000
809	@APTME1	-187.7627	-0.0000	0.0077	-0.0000	0.1650	0.2546	-0.0000	0.0000	0.0000	1.0000	0.0318	0	-5	-5	37.5525	254.6399	929661.0000	34.7229	688617.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	88762	0.1500	3333237.8970	GS	connect	availability	0	0.5038	0.6984	-0.3016	-0.0232	4078.2865	1.0000	CN	100	42055372.5415	-187.7627	187.7627	0.0000	0.0000	0	4.3494	0.0232	-94.6033	0.0000	-0.0000	0	0.0000
810	@KUAIJ1	259.8990	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	94	94	2.7649	18.8518	8094852.0000	22.3835	601579.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	69827	0.1875	193063.5128	GS	connect	availability	0	0.5084	0.6671	-0.3329	-0.0572	543.5208	1.0000	CN	100	42055372.5415	259.8990	259.8990	0.0000	0.0000	0	-14.8590	0.0572	132.1309	0.0000	-0.0000	0	0.0000
811	@CSPCI1	-168.7458	-0.0000	0.0077	-0.0000	0.2600	0.3606	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	4.8213	32.9469	12614141.0000	60.9590	300765.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2582	0.2582	-0.1094	1760.7139	1.0000	CN	100	42055372.5415	-168.7458	168.7458	0.0000	0.0000	0	18.4656	0.1094	-235.6317	0.0000	-0.0000	0	0.0000
812	@PUTAI1	-131.6803	-0.0000	0.0077	-0.0000	0.2600	0.2814	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.2672	35.8618	49511610.0000	260.4381	603659.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4318	1.3931	0.3931	-0.0181	9002.2926	1.0000	CN	100	42055372.5415	-131.6803	131.6803	0.0000	0.0000	0	2.3889	0.0181	-188.5336	0.0000	-0.0000	0	0.0000
813	@GUOTA24	-94.6426	-0.0000	0.0077	-0.0000	0.0675	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0978	0	-38	-38	2.4906	16.9726	88484188.0000	220.2821	601211.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	4122469	0.0675	10267395.3865	GS	connect	availability	0	0.5865	0.7743	-0.2257	0.0031	28843.5561	1.0000	CN	100	42055372.5415	-94.6426	94.6426	0.0000	0.0000	0	-0.2930	0.0031	-55.5081	0.0000	0.0000	0	0.0000
814	@SHAND94	92.9206	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	7	7	13.2744	91.3223	7264356.0000	97.3059	002595.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7645	0.9264	-0.0736	-0.0965	10619.4951	1.0000	CN	100	42055372.5415	92.9206	92.9206	0.0000	0.0000	0	-8.9670	0.0965	71.0368	0.0000	-0.0000	0	0.0000
815	@SAUTO1	2.0418	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.0418	13.9351	52516993.0000	107.3434	600104.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8074	0.9327	-0.0673	0.0400	7041.1774	1.0000	CN	100	42055372.5415	2.0418	2.0418	0.0000	0.0000	0	0.0817	0.0400	1.6486	0.0000	0.0000	0	0.0000
816	@XUZHO2	-62.7562	-0.0000	0.0077	-0.0000	0.0950	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0367	0	-43	-43	1.4594	9.9703	143498250.0000	209.8554	000425.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	2637440	0.0950	3849204.3624	GS	connect	availability	0	0.8351	0.9729	-0.0271	0.0765	12516.9334	1.0000	CN	100	42055372.5415	-62.7562	62.7562	0.0000	0.0000	0	-4.7996	0.0765	-52.4094	0.0000	0.0000	0	0.0000
817	@ANHUI116	95.0474	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	80	80	1.1881	8.1047	3028456.0000	3.6002	603357.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	318122	0.1525	377958.4410	GS	connect	availability	0	0.9171	0.9862	-0.0138	-0.0056	352.9898	0.9999	CN	100	42055372.5415	95.0474	95.0474	0.0000	0.0000	0	-0.5342	0.0056	87.1634	0.0000	-0.0000	0	0.0000
818	@CHONG37	-19.6475	-0.0000	0.0077	-0.0000	0.2050	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2068	1.4069	54394700.0000	11.2250	601005.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2831	1.2979	0.2979	0.0136	1203.5758	1.0000	CN	100	42055372.5415	-19.6475	19.6475	0.0000	0.0000	0	-0.2663	0.0136	-25.2093	0.0000	0.0000	0	0.0000
819	@HUAYI4	-15.0213	-0.0000	0.0077	-0.0000	0.2125	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.3066	2.0166	555994000.0000	164.4580	300027.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0702	1.8283	0.8283	-0.1671	850.5450	1.0000	CN	100	42055372.5415	-15.0213	15.0213	0.0000	0.0000	0	2.5099	0.1671	-31.0976	0.0000	-0.0000	0	0.0000
820	@CHINA221	9.2466	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1558	7.8977	23494161.0000	27.2161	600528.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	342599	0.1800	395983.9869	GS	connect	availability	0	0.9733	1.0019	0.0019	0.0800	1104.1203	1.0000	CN	100	42055372.5415	9.2466	9.2466	0.0000	0.0000	0	0.7394	0.0800	8.9995	0.0000	0.0000	0	0.0000
821	@CHINA284	-44.1442	-0.0000	0.0077	-0.0000	0.1775	0.0644	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5808	3.9760	98442438.0000	57.4109	000002.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2420	0.2420	-0.1381	3784.3303	1.0000	CN	100	42055372.5415	-44.1442	44.1442	0.0000	0.0000	0	6.0966	0.1381	-57.5169	0.0000	-0.0000	0	0.0000
822	@PEAKI2	-443.6866	-0.0000	0.0077	-0.0000	0.1300	0.4741	-0.0000	0.0000	0.0000	1.0000	0.0423	0	-15	-15	29.5791	201.2623	4985238.0000	147.1681	688536.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	150017	0.1400	4437369.2055	GS	connect	availability	0	1.6090	1.5469	0.5469	-0.1595	3839.1008	1.0000	CN	100	42055372.5415	-443.6866	443.6866	0.0000	0.0000	0	70.7505	0.1595	-713.8963	0.0000	-0.0000	0	0.0000
823	@SHANG411	-1458.3090	-0.0001	0.0077	-0.0000	0.1750	2.0976	-0.0001	0.0000	0.0001	1.0000	0.0097	0	-88	-88	16.5717	113.0926	4470164.0000	74.1520	688271.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	60827	0.1750	1008006.3601	GS	connect	availability	0	0.9722	1.0237	0.0237	-0.0773	7648.3081	1.0000	CN	100	42055372.5415	-1458.3090	1458.3090	0.0000	0.0000	0	112.7736	0.0773	-1417.7965	0.0000	-0.0000	0	0.0000
824	@DALIA3	-60.4431	-0.0000	0.0077	-0.0000	0.2423	0.1204	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8889	6.1117	35176407.0000	31.5340	600125.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5881	0.8120	-0.1880	0.0326	812.3069	1.0000	CN	100	42055372.5415	-60.4431	60.4431	0.0000	0.0000	0	-1.9719	0.0326	-35.5494	0.0000	0.0000	0	0.0000
825	@YUNNA2	392.6441	0.0000	0.0077	0.0250	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	5.3787	36.4478	44728747.0000	239.1241	000807.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.3961	0.3961	0.0770	10818.7716	1.0000	CN	100	42055372.5415	392.6441	392.6441	0.0000	0.0000	0	30.2188	0.0770	563.8612	0.0000	0.0000	0	0.0000
826	@ZHEJI344	-268.8654	-0.0000	0.0077	-0.0000	0.2600	0.5746	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.3193	22.6118	1078239.0000	3.5761	688298.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4678	1.3774	0.3774	0.0737	341.2799	1.0000	CN	100	42055372.5415	-268.8654	268.8654	0.0000	0.0000	0	-19.8119	0.0737	-394.6417	0.0000	0.0000	0	0.0000
827	@GUANG14	108314.4663	0.0103	0.0077	6.8995	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0029	0	73993	73993	1.4638	10.0006	4053100.0000	5.9454	000828.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	206139	0.1600	301756.0549	GS	connect	availability	0	0.9468	0.9822	-0.0178	0.1346	502.1591	1.0000	CN	100	42055372.5415	108314.4663	108314.4663	0.0000	0.0000	0	14579.0625	0.1346	102551.1808	0.0000	0.0000	0	0.0000
828	@GUANG217	-208.6349	-0.0000	0.0077	-0.0000	0.2600	0.4458	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.6079	17.7471	3267420.0000	8.5055	300482.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3535	1.3009	0.3009	-0.0136	1086.4572	1.0000	CN	100	42055372.5415	-208.6349	208.6349	0.0000	0.0000	0	2.8341	0.0136	-282.3864	0.0000	-0.0000	0	0.0000
829	@SHAND103	-8238.3227	-0.0008	0.0077	-0.0000	0.2600	17.6052	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-66	-66	124.8231	843.7639	39857161.0000	4932.7899	300308.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9907	1.8118	0.8118	0.0269	123436.9508	1.0000	CN	100	42055372.5415	-8238.3227	8238.3227	0.0000	0.0000	0	-221.4664	0.0269	-16399.9118	0.0000	0.0000	0	0.0000
830	@GUANG156	-31.8174	-0.0000	0.0077	-0.0000	0.1900	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9358	6.3011	40480860.0000	37.4138	300310.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	3204	0.1875	2998.3236	GS	connect	availability	0	2.2030	1.8160	0.8160	-0.0935	825.0617	1.0000	CN	100	42055372.5415	-31.8174	31.8174	0.0000	0.0000	0	2.9746	0.0935	-70.0941	0.0000	-0.0000	0	0.0000
831	@EOPTO1	-15550.8132	-0.0015	0.0077	-0.0000	0.0150	1.9172	-0.0015	0.0000	0.0015	1.0000	0.0015	100	-180	-80	86.3934	573.6172	41619469.0000	3501.7408	300502.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5686	0.5686	-0.0310	85875.8507	1.0000	CN	100	42055372.5415	-6911.4725	6911.4725	8639.3407	8639.3407	1	214.3266	0.0310	-11443.5682	14304.4603	-267.9083	0	0.0000
832	@AIERE1	23.5888	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.3876	9.4758	52674477.0000	73.2119	300015.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	2290	0.1675	3177.5466	GS	connect	availability	0	1.4903	1.3562	0.3562	-0.0014	8540.1932	1.0000	CN	100	42055372.5415	23.5888	23.5888	0.0000	0.0000	0	-0.0337	0.0014	35.1546	0.0000	-0.0000	0	0.0000
833	@QINGH1	318302.3479	0.0303	0.0077	20.2754	0.0000	-0.0000	0.0303	0.0303	0.0000	1.0000	0.0808	0	57273	57273	5.5576	38.3700	101758630.0000	572.7015	000792.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	1526120	0.1475	8481615.7544	GS	connect	availability	0	1.1917	1.2103	0.2103	0.2012	17645.1727	1.0000	CN	100	42055372.5415	318302.3479	318302.3479	0.0000	0.0000	0	64029.3149	0.2012	379325.6153	0.0000	0.0000	0	0.0000
834	@BANKO22	-33.8533	-0.0000	0.0077	-0.0000	0.0400	0.0111	-0.0000	0.0000	0.0000	1.0000	0.2539	0	-40	-40	0.8463	5.7741	153168000.0000	129.7232	601988.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	31496852	0.0400	26656817.8851	GS	connect	availability	0	-0.0451	0.2211	-0.7789	-0.0066	201926.6493	1.0000	CN	100	42055372.5415	-33.8533	33.8533	0.0000	0.0000	0	0.2247	0.0066	1.5263	-0.0000	-0.0000	0	0.0000
835	@NINGB16	-96.3147	-0.0000	0.0077	-0.0000	0.1750	0.1385	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-72	-72	1.3377	9.1102	22837754.0000	30.5173	002036.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	374022	0.1650	500330.8549	GS	connect	availability	0	1.9527	1.7894	0.7894	-0.1247	1287.4257	1.0000	CN	100	42055372.5415	-96.3147	96.3147	0.0000	0.0000	0	12.0141	0.1247	-188.0739	0.0000	-0.0000	0	0.0000
836	@SHAND125	-220.3252	-0.0000	0.0077	-0.0000	0.1675	0.3033	-0.0000	0.0000	0.0000	1.0000	0.0112	0	-90	-90	2.4481	16.6552	5518934.0000	13.4825	603858.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	478964	0.1725	1172531.6955	GS	connect	availability	0	0.9266	0.9816	-0.0184	-0.0271	1187.5566	1.0000	CN	100	42055372.5415	-220.3252	220.3252	0.0000	0.0000	0	5.9625	0.0271	-204.1577	0.0000	-0.0000	0	0.0000
837	@QUECH1	104.9057	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	37	37	2.8353	19.3052	1397700.0000	3.9578	605183.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	261904	0.0500	742573.3087	GS	connect	availability	0	1.4218	1.3796	0.3796	0.1180	471.6594	1.0000	CN	100	42055372.5415	104.9057	104.9057	0.0000	0.0000	0	12.3742	0.1180	149.1525	0.0000	0.0000	0	0.0000
838	@CICTM1	-112.8776	-0.0000	0.0077	-0.0000	0.1850	0.1716	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.5654	17.3354	84216688.0000	214.1398	688387.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6791	1.6079	0.6079	-0.1078	3508.1849	1.0000	CN	100	42055372.5415	-112.8776	112.8776	0.0000	0.0000	0	12.1640	0.1078	-189.5302	0.0000	-0.0000	0	0.0000
839	@SFRIE2	152558.5656	0.0145	0.0077	9.7178	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0078	0	126378	126378	1.2072	8.2738	12460770.0000	15.1222	600827.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	680307	0.0625	821239.9316	GS	connect	availability	0	0.8961	0.9032	-0.0968	0.0139	910.3096	1.0000	CN	100	42055372.5415	152558.5656	152558.5656	0.0000	0.0000	0	2118.3189	0.0139	136715.0755	0.0000	0.0000	0	0.0000
840	@SPUDO1	-14.4625	-0.0000	0.0077	-0.0000	0.0725	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4462	9.9075	57933036.0000	84.1891	600000.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3659	0.5095	-0.4905	0.0006	29864.4324	1.0000	CN	100	42055372.5415	-14.4625	14.4625	0.0000	0.0000	0	-0.0091	0.0006	-5.2917	0.0000	0.0000	0	0.0000
841	@SUZHO56	-195.8153	-0.0000	0.0077	-0.0000	0.1625	0.2615	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-30	-30	6.5272	43.5996	13748301.0000	87.9218	688001.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	27086	0.1600	176795.0859	GS	connect	availability	0	2.1328	1.8925	0.8925	-0.1132	1015.4422	1.0000	CN	100	42055372.5415	-195.8153	195.8153	0.0000	0.0000	0	22.1743	0.1132	-417.6265	0.0000	-0.0000	0	0.0000
842	@WESTE190	-959.8865	-0.0001	0.0077	-0.0000	0.1400	1.1045	-0.0001	0.0000	0.0001	1.0000	0.0538	0	-89	-89	10.7852	73.4435	11050481.0000	119.0419	688122.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	522911	0.1500	5639721.2927	GS	connect	availability	0	1.6534	1.5498	0.5498	-0.0255	4694.5482	1.0000	CN	100	42055372.5415	-959.8865	959.8865	0.0000	0.0000	0	24.4445	0.0255	-1587.1103	0.0000	-0.0000	0	0.0000
843	@WGTEC1	-325.8894	-0.0000	0.0077	-0.0000	0.1875	0.5022	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-42	-42	7.7593	51.6830	21874844.0000	165.8280	603773.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	101629	0.1875	788566.9650	GS	connect	availability	0	1.5470	1.5069	0.5069	-0.1888	1656.6028	1.0000	CN	100	42055372.5415	-325.8894	325.8894	0.0000	0.0000	0	61.5422	0.1888	-504.1391	0.0000	-0.0000	0	0.0000
844	@ZHEJI148	-11.3147	-0.0000	0.0077	-0.0000	0.1600	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-14	-14	0.8082	5.5123	37069442.0000	29.9719	600023.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	27488	0.1700	22215.7034	GS	connect	availability	0	0.4097	0.5452	-0.4548	-0.0401	3359.4359	1.0000	CN	100	42055372.5415	-11.3147	11.3147	0.0000	0.0000	0	0.4540	0.0401	-4.6353	0.0000	-0.0000	0	0.0000
845	@IRAYT1	-547.9307	-0.0001	0.0077	-0.0000	0.1025	0.4616	-0.0001	0.0000	0.0001	1.0000	0.0132	0	-33	-33	16.6040	113.0625	2621062.0000	43.4672	688301.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	83238	0.1025	1382080.5906	GS	connect	availability	0	1.1827	1.1772	0.1772	-0.1196	2633.1703	1.0000	CN	100	42055372.5415	-547.9307	547.9307	0.0000	0.0000	0	65.5236	0.1196	-648.0429	0.0000	-0.0000	0	0.0000
846	@SYUYU1	-25.5836	-0.0000	0.0077	-0.0000	0.1625	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-34	-34	0.7525	5.1183	45701614.0000	34.3102	600655.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1121686	0.1625	844022.4254	GS	connect	availability	0	1.0083	1.0072	0.0072	-0.2194	1874.5051	1.0000	CN	100	42055372.5415	-25.5836	25.5836	0.0000	0.0000	0	5.6127	0.2194	-25.7956	0.0000	-0.0000	0	0.0000
847	@NSFOC1	-99.7074	-0.0000	0.0077	-0.0000	0.1750	0.1434	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-83	-83	1.2013	8.1769	21617586.0000	25.9275	300369.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	4227	0.1850	5077.8683	GS	connect	availability	0	1.6909	1.5784	0.5784	-0.0995	973.7949	1.0000	CN	100	42055372.5415	-99.7074	99.7074	0.0000	0.0000	0	9.9247	0.0995	-168.5930	0.0000	-0.0000	0	0.0000
848	@JIANG266	471.1301	0.0000	0.0077	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	73	73	6.4538	43.7357	5489625.0000	35.2163	300660.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	123333	0.1225	795971.0574	GS	connect	availability	0	2.1074	1.8752	0.8752	0.0400	1125.4411	1.0000	CN	100	42055372.5415	471.1301	471.1301	0.0000	0.0000	0	18.8352	0.0400	992.8715	0.0000	0.0000	0	0.0000
849	@SUZHO49	-297.2872	-0.0000	0.0077	-0.0000	0.1750	0.4276	-0.0000	0.0000	0.0000	1.0000	0.0390	0	-40	-40	7.4322	50.3406	16112383.0000	118.9717	603283.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	550136	0.1750	4088709.5962	GS	connect	availability	0	2.0749	1.8748	0.8748	-0.0414	2015.4141	1.0000	CN	100	42055372.5415	-297.2872	297.2872	0.0000	0.0000	0	12.2979	0.0414	-616.8503	0.0000	-0.0000	0	0.0000
850	@GIGAD1	-3221.1918	-0.0003	0.0077	-0.0000	0.1775	4.6994	-0.0003	0.0000	0.0003	1.0000	0.0009	0	-76	-76	42.3841	289.6313	40632114.0000	1726.1570	603986.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1420	0.1775	60185.4251	GS	connect	availability	0	1.9894	1.8063	0.8063	0.0079	28306.1951	1.0000	CN	100	42055372.5415	-3221.1918	3221.1918	0.0000	0.0000	0	-25.3725	0.0079	-6408.2370	0.0000	0.0000	0	0.0000
851	@JIANG20	-73.3977	-0.0000	0.0077	-0.0000	0.0325	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-60	-60	1.2233	8.0667	73110250.0000	86.5047	000936.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	324130	0.0300	396506.7589	GS	connect	availability	0	1.6744	1.5121	0.5121	-0.1592	661.1519	1.0000	CN	100	42055372.5415	-73.3977	73.3977	0.0000	0.0000	0	11.6856	0.1592	-122.8979	0.0000	-0.0000	0	0.0000
852	@TIANJ24	-121.1180	-0.0000	0.0077	-0.0000	0.0850	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0411	0	-82	-82	1.4770	10.0658	30732559.0000	45.3745	000537.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	2922604	0.0950	4316828.0436	GS	connect	availability	0	0.7755	0.8090	-0.1910	-0.1107	941.2825	1.0000	CN	100	42055372.5415	-121.1180	121.1180	0.0000	0.0000	0	13.4113	0.1107	-93.9217	0.0000	-0.0000	0	0.0000
853	@ANHUI7	-74.5726	-0.0000	0.0077	-0.0000	0.1625	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1837	8.0697	24619118.0000	29.1404	000543.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1830	0.1625	2166.1569	GS	connect	availability	0	0.6170	0.6978	-0.3022	-0.0355	1207.4709	1.0000	CN	100	42055372.5415	-74.5726	74.5726	0.0000	0.0000	0	2.6454	0.0355	-46.0110	0.0000	-0.0000	0	0.0000
854	@FARAS1	-194.1065	-0.0000	0.0077	-0.0000	0.0700	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-95	-95	2.0432	13.7741	17839247.0000	36.0417	688567.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	529164	0.0925	1081201.7568	GS	connect	availability	0	1.8740	1.7078	0.7078	-0.0646	1997.6278	1.0000	CN	100	42055372.5415	-194.1065	194.1065	0.0000	0.0000	0	12.5314	0.0646	-363.7640	0.0000	-0.0000	0	0.0000
855	@SINOB12	1015.4526	0.0001	0.0077	0.0647	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	92	92	11.0375	75.0744	888882.0000	9.7882	301047.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	1277	0.0500	14094.9229	GS	connect	availability	0	1.2590	1.2901	0.2901	-0.0040	617.5817	1.0000	CN	100	42055372.5415	1015.4526	1015.4526	0.0000	0.0000	0	-4.0855	0.0040	1278.5013	0.0000	-0.0000	0	0.0000
856	@NAVIN2	-62.8721	-0.0000	0.0077	-0.0000	0.2600	0.1344	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	1.3377	9.0734	44498786.0000	59.2221	002405.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6555	1.5475	0.5475	-0.1130	2980.9536	1.0000	CN	100	42055372.5415	-62.8721	62.8721	0.0000	0.0000	0	7.1057	0.1130	-104.0835	0.0000	-0.0000	0	0.0000
857	@BEIJI84	-3446.2749	-0.0003	0.0077	-0.0000	0.2600	7.3646	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	68.9255	469.4341	9546524.0000	657.3326	002371.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1527	0.1527	-0.0330	28976.4808	1.0000	CN	100	42055372.5415	-3446.2749	3446.2749	0.0000	0.0000	0	113.6529	0.0330	-3640.8604	0.0000	-0.0000	0	0.0000
858	@CHINA214	-50.6083	-0.0000	0.0077	-0.0000	0.1775	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5442	3.7101	138984940.0000	75.6343	600016.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1262	0.1775	686.7499	GS	connect	availability	0	0.4570	0.5742	-0.4258	-0.0745	17174.8901	1.0000	CN	100	42055372.5415	-50.6083	50.6083	0.0000	0.0000	0	3.7725	0.0745	-23.1286	0.0000	-0.0000	0	0.0000
859	@HALOM1	-143.7754	-0.0000	0.0077	-0.0000	0.1250	0.1477	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-67	-67	2.1459	14.6172	4284004.0000	9.1850	688173.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	283093	0.1350	607489.5211	GS	connect	availability	0	1.9445	1.7877	0.7877	-0.1535	833.1660	1.0000	CN	100	42055372.5415	-143.7754	143.7754	0.0000	0.0000	0	22.0763	0.1535	-279.5742	0.0000	-0.0000	0	0.0000
860	@CHIPS11	-476.8359	-0.0000	0.0077	-0.0000	0.1825	0.7153	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-95	-95	5.0193	34.1606	3078770.0000	15.4265	688595.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	4341	0.1775	21788.8907	GS	connect	availability	0	2.1890	1.9577	0.9577	-0.1439	621.9969	1.0000	CN	100	42055372.5415	-476.8359	476.8359	0.0000	0.0000	0	68.5967	0.1439	-1043.7982	0.0000	-0.0000	0	0.0000
861	@QIANX1	-190.7285	-0.0000	0.0077	-0.0000	0.1825	0.2861	-0.0000	0.0000	0.0000	1.0000	0.0153	0	-43	-43	4.4355	30.1981	5376133.0000	23.8130	688561.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	362102	0.1800	1606120.4100	GS	connect	availability	0	1.8863	1.7102	0.7102	-0.0849	2118.3148	1.0000	CN	100	42055372.5415	-190.7285	190.7285	0.0000	0.0000	0	16.1947	0.0849	-359.7743	0.0000	-0.0000	0	0.0000
862	@SUZHO83	-1236.2031	-0.0001	0.0077	-0.0000	0.1375	1.3971	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	14.3745	97.4395	10026040.0000	143.2946	688800.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1616	1.9332	0.9332	-0.0906	2956.4564	1.0000	CN	100	42055372.5415	-1236.2031	1236.2031	0.0000	0.0000	0	112.0311	0.0906	-2672.2028	0.0000	-0.0000	0	0.0000
863	@UNIVE294	300.5698	0.0000	0.0077	0.0191	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.8935	39.5991	67810250.0000	393.8638	601231.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0466	1.8542	0.8542	-0.0065	4224.0755	1.0000	CN	100	42055372.5415	300.5698	300.5698	0.0000	0.0000	0	-1.9642	0.0065	615.1501	0.0000	-0.0000	0	0.0000
864	@SHANG296	-1273.8584	-0.0001	0.0077	-0.0000	0.2600	2.7222	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.4757	99.7024	2481255.0000	36.2863	688016.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2348	1.2179	0.2179	0.0159	1070.5805	1.0000	CN	100	42055372.5415	-1273.8584	1273.8584	0.0000	0.0000	0	-20.2647	0.0159	-1572.9415	0.0000	0.0000	0	0.0000
865	@ISOFT4	-5.9067	-0.0000	0.0077	-0.0000	0.1650	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0528	0	-1	-1	5.9067	40.1099	16993579.0000	99.9774	301236.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	937957	0.1500	5540257.0730	GS	connect	availability	0	1.9038	1.7177	0.7177	-0.0884	5686.5610	1.0000	CN	100	42055372.5415	-5.9067	5.9067	0.0000	0.0000	0	0.5223	0.0884	-11.2451	0.0000	-0.0000	0	0.0000
866	@ADVAN315	-140749.9672	-0.0134	0.0077	-0.0000	0.0150	17.3527	-0.0134	-0.0134	0.0000	1.0000	0.2345	0	-3056	-3056	46.0569	313.9480	13860231.0000	638.2539	688012.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	503900	0.0175	23208085.2377	GS	connect	availability	0	1.5828	1.5223	0.5223	0.0021	21944.1697	1.0000	CN	100	42055372.5415	-140749.9672	140749.9672	0.0000	0.0000	0	-296.1100	0.0021	-222778.3192	0.0000	0.0000	0	0.0000
867	@CHINA1002	24.3559	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	0.9021	6.1539	155396750.0000	140.2677	601766.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7024	0.8804	-0.1196	0.1211	8778.1539	1.0000	CN	100	42055372.5415	24.3559	24.3559	0.0000	0.0000	0	2.9488	0.1211	17.1083	0.0000	0.0000	0	0.0000
868	@JIANG356	-33.0759	-0.0000	0.0077	-0.0000	0.2600	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-5	-5	6.6152	44.8863	6174090.0000	40.6492	688685.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	42082	0.2250	278380.1636	GS	connect	availability	0	1.8671	1.6593	0.6593	-0.1660	971.4508	1.0000	CN	100	42055372.5415	-33.0759	33.0759	0.0000	0.0000	0	5.4916	0.1660	-61.7564	0.0000	-0.0000	0	0.0000
869	@FIRST395	18470.7548	0.0018	0.0077	1.1766	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9939	9939	1.8584	12.6853	4990602.0000	9.2858	601038.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8506	0.9923	-0.0077	0.1542	339.9524	1.0000	CN	100	42055372.5415	18470.7548	18470.7548	0.0000	0.0000	0	2848.9964	0.1542	15710.7483	0.0000	0.0000	0	0.0000
870	@JINDU1	1884.9747	0.0002	0.0077	0.1201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0272	-600	655	55	2.8778	19.7020	32000024.0000	92.4753	601958.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	991034	0.1375	2852021.3565	GS	connect	availability	0	1.5011	1.4473	0.4473	0.1030	2599.9678	1.0000	CN	100	42055372.5415	158.2803	158.2803	-1726.6944	1726.6944	-1	16.2977	0.1030	237.6002	-2592.0025	-177.7933	0	0.0000
871	@SHANX6	-62.5465	-0.0000	0.0077	-0.0000	0.1350	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-69	-69	0.9065	6.1990	19304090.0000	17.5524	600123.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	187758	0.1350	170197.1401	GS	connect	availability	0	0.7047	0.7737	-0.2263	-0.0362	734.4970	1.0000	CN	100	42055372.5415	-62.5465	62.5465	0.0000	0.0000	0	2.2643	0.0362	-44.0754	0.0000	-0.0000	0	0.0000
872	@ANHUI23	-3.5907	-0.0000	0.0077	-0.0000	0.1925	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2244	1.5308	57615071.0000	12.9366	600567.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	6170	0.2025	1384.6558	GS	connect	availability	0	1.4013	1.3218	0.3218	-0.0228	1118.2472	1.0000	CN	100	42055372.5415	-3.5907	3.5907	0.0000	0.0000	0	0.0819	0.0228	-5.0316	0.0000	-0.0000	0	0.0000
873	@FUJIA9	-55.2683	-0.0000	0.0077	-0.0000	0.1425	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-20	-20	2.7634	18.8562	10329954.0000	28.5705	600388.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	2638	0.0825	7289.8892	GS	connect	availability	0	0.8596	0.9444	-0.0556	-0.0493	3193.7953	1.0000	CN	100	42055372.5415	-55.2683	55.2683	0.0000	0.0000	0	2.7244	0.0493	-47.5068	0.0000	-0.0000	0	0.0000
874	@NATIO264	-85.0968	-0.0000	0.0077	-0.0000	0.1200	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-32	-32	2.6593	18.1018	34857153.0000	92.5506	688126.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	6677	0.1200	17755.9783	GS	connect	availability	0	1.4694	1.4458	0.4458	-0.1415	7294.8415	1.0000	CN	100	42055372.5415	-85.0968	85.0968	0.0000	0.0000	0	12.0452	0.1415	-125.0433	0.0000	-0.0000	0	0.0000
875	@SINOC19	-337.5063	-0.0000	0.0077	-0.0000	0.2600	0.7212	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-52	-52	6.4905	44.6071	4036221.0000	26.4085	688520.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	36026	0.1650	233826.9819	GS	connect	availability	0	1.4897	1.4535	0.4535	-0.1939	1282.1411	1.0000	CN	100	42055372.5415	-337.5063	337.5063	0.0000	0.0000	0	65.4419	0.1939	-502.7774	0.0000	-0.0000	0	0.0000
876	@HUBEI17	10.0196	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	11	11	0.9109	6.2154	7989313.0000	7.2836	000553.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	247051	0.1875	225031.6102	GS	connect	availability	0	1.3104	1.3012	0.3012	0.0612	317.2851	1.0000	CN	100	42055372.5415	10.0196	10.0196	0.0000	0.0000	0	0.6132	0.0612	13.1300	0.0000	0.0000	0	0.0000
877	@WUHAN37	-10760.0870	-0.0010	0.0077	-0.0000	0.0700	6.1907	-0.0010	0.0000	0.0010	1.0000	0.0798	500	-575	-75	18.7132	127.0675	8895160.0000	165.7882	300567.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	441706	0.0800	8265730.3798	GS	connect	availability	0	2.0176	1.8064	0.8064	-0.0363	5234.9345	1.0000	CN	100	42055372.5415	-1403.4896	1403.4896	9356.5974	9356.5974	1	51.0132	0.0363	-2831.6263	18877.5086	-340.0882	0	0.0000
878	@SPPOW1	-39.5914	-0.0000	0.0077	-0.0000	0.1650	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0167	0	-56	-56	0.7070	4.8278	99128875.0000	70.1964	600795.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	2473702	0.1675	1748878.7299	GS	connect	availability	0	0.3477	0.4995	-0.5005	-0.1090	6178.6925	1.0000	CN	100	42055372.5415	-39.5914	39.5914	0.0000	0.0000	0	4.3142	0.1090	-13.7672	0.0000	-0.0000	0	0.0000
879	@BANKO37	-397978.7051	-0.0379	0.0077	-0.0000	0.0015	4.9066	-0.0379	-0.0378	0.0002	1.0000	0.4701	1600	-389839	-388239	1.0209	6.9309	104639130.0000	106.3773	601328.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	44442629	0.0015	45370575.9054	GS	connect	availability	0	0.1401	0.3511	-0.6489	-0.0154	54465.8915	1.0000	CN	100	42055372.5415	-396345.2976	396345.2976	1633.4075	1633.4075	1	6093.5046	0.0154	-55545.0160	228.9106	-25.1124	0	0.0000
880	@BEIJI309	-591.2331	-0.0001	0.0077	-0.0000	0.1875	0.9111	-0.0001	0.0000	0.0001	1.0000	0.0047	0	-43	-43	13.7496	93.6816	499669.0000	6.8660	688198.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	35802	0.1875	492263.4257	GS	connect	availability	0	0.7172	0.8551	-0.1449	-0.0840	1666.7048	1.0000	CN	100	42055372.5415	-591.2331	591.2331	0.0000	0.0000	0	49.6647	0.0840	-424.0364	0.0000	-0.0000	0	0.0000
881	@CSPAP1	70.0241	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	55	55	1.2732	8.7361	24005743.0000	30.7608	002511.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	150364	0.1025	191438.3401	GS	connect	availability	0	1.0749	1.0495	0.0495	-0.0053	818.8863	1.0000	CN	100	42055372.5415	70.0241	70.0241	0.0000	0.0000	0	-0.3679	0.0053	75.2690	0.0000	-0.0000	0	0.0000
882	@WEICH5	-260.4270	-0.0000	0.0077	-0.0000	0.2600	0.5565	-0.0000	0.0000	0.0000	1.0000	0.0095	-400	-67	-467	3.8870	26.5739	94608938.0000	368.7676	000338.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	255947	0.0050	994858.2869	GS	connect	availability	400	1.2322	1.2291	0.2291	0.0485	20786.7070	1.0000	CN	100	42055372.5415	-1815.2149	1815.2149	-1554.7880	1554.7880	-1	-87.9944	0.0485	-2236.6794	-1915.7854	-75.3699	-400	-1554.7880
883	@WUXIA4	120694.0547	0.0115	0.0077	7.6880	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	8279	8279	14.5783	100.7866	77728188.0000	1149.0705	603259.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5756	1.4996	0.4996	0.1152	34253.4980	1.0000	CN	100	42055372.5415	120694.0547	120694.0547	0.0000	0.0000	0	13906.9701	0.1152	190168.2595	0.0000	0.0000	0	0.0000
884	@SBUSI1	254.7138	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2600	0	85	85	2.9966	20.4221	11874817.0000	35.5707	600741.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	9107466	0.0035	27291730.9274	GS	connect	availability	0	0.7508	0.8961	-0.1039	0.0615	3967.9735	1.0000	CN	100	42055372.5415	254.7138	254.7138	0.0000	0.0000	0	15.6742	0.0615	191.2416	0.0000	0.0000	0	0.0000
885	@TANGS6	177918.7701	0.0169	0.0077	11.3332	0.0000	-0.0000	0.0169	0.0168	-0.0001	1.0000	0.0349	-2100	249586	247486	0.7129	4.8643	32042176.0000	22.8617	601000.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	5137094	0.1000	3662006.0674	GS	connect	availability	0	0.3057	0.5054	-0.4946	0.1291	1900.9490	1.0000	CN	100	42055372.5415	176421.7734	176421.7734	-1496.9967	1496.9967	-1	22782.2539	0.1291	53937.3441	-457.6761	-193.3149	0	0.0000
886	@SHAND195	-246.1230	-0.0000	0.0077	-0.0000	0.2600	0.5260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.6438	31.6810	4373149.0000	20.3216	688136.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6377	1.4767	0.4767	-0.1148	467.3022	1.0000	CN	100	42055372.5415	-246.1230	246.1230	0.0000	0.0000	0	28.2496	0.1148	-403.0853	0.0000	-0.0000	0	0.0000
887	@DONGG14	18124.0923	0.0017	0.0077	1.1545	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0226	0	2327	2327	7.7886	53.1843	3471130.0000	27.0782	002993.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	305139	0.0975	2376608.2556	GS	connect	availability	0	1.8908	1.7240	0.7240	0.0874	1289.9805	1.0000	CN	100	42055372.5415	18124.0923	18124.0923	0.0000	0.0000	0	1584.8499	0.0874	34269.5569	0.0000	0.0000	0	0.0000
888	@BANKO546	9.3419	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8493	5.7875	15394102.0000	13.0680	601997.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6258	0.6986	-0.3014	0.0122	2546.1702	1.0000	CN	100	42055372.5415	9.3419	9.3419	0.0000	0.0000	0	0.1141	0.0122	5.8459	0.0000	0.0000	0	0.0000
889	@CHONG91	68644.2983	0.0065	0.0077	4.3725	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	64999	64999	1.0561	7.2183	23246833.0000	24.6130	601077.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1367	0.3539	-0.6461	0.0853	5697.1790	1.0000	CN	100	42055372.5415	68644.2983	68644.2983	0.0000	0.0000	0	5853.2720	0.0853	9381.2572	0.0000	0.0000	0	0.0000
890	@JIANG196	138.2412	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	84	84	1.6457	11.2204	4469418.0000	7.3557	603299.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	463551	0.1600	762879.1093	GS	connect	availability	0	0.8190	0.9581	-0.0419	0.0640	770.1740	1.0000	CN	100	42055372.5415	138.2412	138.2412	0.0000	0.0000	0	8.8431	0.0640	113.2248	0.0000	0.0000	0	0.0000
891	@JINAN3	120.3362	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.3832	9.5382	209823070.0000	293.5520	000617.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0143	0.9689	-0.0311	0.1094	4021.8267	1.0000	CN	100	42055372.5415	120.3362	120.3362	0.0000	0.0000	0	13.1650	0.1094	122.0523	0.0000	0.0000	0	0.0000
892	@MIDEA6	-957.5073	-0.0001	0.0077	-0.0000	0.0475	0.3738	-0.0001	0.0000	0.0001	1.0000	0.0366	0	-83	-83	11.5362	78.6611	27735235.0000	320.0053	000333.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	331848	0.0475	3828275.6656	GS	connect	availability	0	0.5695	0.7344	-0.2656	0.0432	55341.3271	1.0000	CN	100	42055372.5415	-957.5073	957.5073	0.0000	0.0000	0	-41.3770	0.0432	-545.3456	0.0000	0.0000	0	0.0000
893	@SPRIN57	-340.8901	-0.0000	0.0077	-0.0000	0.1775	0.4973	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-49	-49	6.9569	47.4188	3165886.0000	22.0197	601021.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	3248	0.1775	22596.1467	GS	connect	availability	0	0.8170	0.8540	-0.1460	-0.1351	3266.9801	1.0000	CN	100	42055372.5415	-340.8901	340.8901	0.0000	0.0000	0	46.0667	0.1351	-278.5153	0.0000	-0.0000	0	0.0000
894	@YANTA4	-746.6884	-0.0001	0.0077	-0.0000	0.0325	0.1995	-0.0001	0.0000	0.0001	1.0000	0.5213	0	-58	-58	12.8739	88.2875	34332942.0000	444.6063	600309.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	4249942	0.0425	54713491.6080	GS	connect	availability	0	1.2235	1.2309	0.2309	0.1017	23374.8694	1.0000	CN	100	42055372.5415	-746.6884	746.6884	0.0000	0.0000	0	-75.9204	0.1017	-913.5414	0.0000	0.0000	0	0.0000
895	@FICON2	77.8333	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	12	12	6.4861	44.1565	9749258.0000	63.1439	605305.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	61315	0.1650	397695.6081	GS	connect	availability	0	1.4925	1.4452	0.4452	0.0483	1295.7217	1.0000	CN	100	42055372.5415	77.8333	77.8333	0.0000	0.0000	0	3.7559	0.0483	116.1685	0.0000	0.0000	0	0.0000
896	@SHAND11	249.1474	0.0000	0.0077	0.0159	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	60	60	4.1525	28.0245	14821258.0000	60.9240	000880.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	14882	0.0900	61796.8650	GS	connect	availability	0	1.2893	1.3029	0.3029	-0.0030	943.7951	1.0000	CN	100	42055372.5415	249.1474	249.1474	0.0000	0.0000	0	-0.7423	0.0030	321.2209	0.0000	-0.0000	0	0.0000
897	@HUAXI2	18.8511	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1527	0	18	18	1.0473	7.1545	38397137.0000	40.2943	600015.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	15306601	0.0075	16030324.0656	GS	connect	availability	0	0.2871	0.4575	-0.5425	0.0762	8000.3589	1.0000	CN	100	42055372.5415	18.8511	18.8511	0.0000	0.0000	0	1.4371	0.0762	5.4117	0.0000	0.0000	0	0.0000
898	@SEMIC19	-90.4124	-0.0000	0.0077	-0.0000	0.1050	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0453	0	-92	-92	0.9827	6.6867	61328110.0000	60.1502	688469.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	4834429	0.0950	4751002.8077	GS	connect	availability	0	1.4993	1.4674	0.4674	-0.0757	5684.2406	1.0000	CN	100	42055372.5415	-90.4124	90.4124	0.0000	0.0000	0	6.8419	0.0757	-135.5508	0.0000	-0.0000	0	0.0000
899	@YUNEN1	-288.8297	-0.0000	0.0077	-0.0000	0.2600	0.6172	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	7.8062	53.1406	2065340.0000	16.0984	688348.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.4365	0.4365	-0.0567	1049.1436	1.0000	CN	100	42055372.5415	-288.8297	288.8297	0.0000	0.0000	0	16.3696	0.0567	-416.6606	0.0000	-0.0000	0	0.0000
900	@SHAAN3	-46.1405	-0.0000	0.0077	-0.0000	0.1450	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-83	-83	0.5559	3.7844	11390500.0000	6.3227	600217.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	396507	0.1450	220422.2206	GS	connect	availability	0	1.1391	1.1448	0.1448	-0.0693	626.6243	1.0000	CN	100	42055372.5415	-46.1405	46.1405	0.0000	0.0000	0	3.1975	0.0693	-52.5594	0.0000	-0.0000	0	0.0000
901	@JIANG24	-801.4507	-0.0001	0.0077	-0.0000	0.2600	1.7127	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.2624	56.3996	63252368.0000	523.2607	600276.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7951	0.8757	-0.1243	0.0239	32150.4949	1.0000	CN	100	42055372.5415	-801.4507	801.4507	0.0000	0.0000	0	-19.1580	0.0239	-637.2275	0.0000	0.0000	0	0.0000
902	@ARCTE1	-114.2622	-0.0000	0.0077	-0.0000	0.2600	0.2442	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.0138	42.0652	7785277.0000	48.0355	688408.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5103	1.4464	0.4464	-0.1835	1317.4190	1.0000	CN	100	42055372.5415	-114.2622	114.2622	0.0000	0.0000	0	20.9727	0.1835	-172.5754	0.0000	-0.0000	0	0.0000
903	@SZHIX1	69043.1364	0.0066	0.0077	4.3980	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0157	0	72753	72753	0.9490	6.4625	15710618.0000	14.8922	600517.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1737349	0.1450	1648757.0814	GS	connect	availability	0	1.2231	1.2559	0.2559	0.1211	1465.2462	1.0000	CN	100	42055372.5415	69043.1364	69043.1364	0.0000	0.0000	0	8361.8077	0.1211	84445.2152	0.0000	0.0000	0	0.0000
904	@CHINA639	-205480.6181	-0.0196	0.0077	-0.0000	0.0075	12.6666	-0.0196	-0.0196	0.0000	1.0000	0.3989	0	-148873	-148873	1.3802	9.4208	63882313.0000	88.2742	601939.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	28845371	0.0100	39813563.6483	GS	connect	availability	0	-0.0782	0.1987	-0.8013	0.0035	29237.7300	1.0000	CN	100	42055372.5415	-205480.6181	205480.6181	0.0000	0.0000	0	-726.7453	0.0035	16063.9892	-0.0000	0.0000	0	0.0000
905	@HANGZ21	2.7326	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	1	1	2.7326	18.5342	13869649.0000	37.7055	002534.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	148437	0.1050	405621.0120	GS	connect	availability	0	1.6020	1.5215	0.5215	0.0034	776.6580	1.0000	CN	100	42055372.5415	2.7326	2.7326	0.0000	0.0000	0	0.0093	0.0034	4.3776	0.0000	0.0000	0	0.0000
906	@IMONG12	-194788.3185	-0.0186	0.0077	-0.0000	0.0200	32.0200	-0.0186	0.0000	0.0186	1.0000	0.0186	52300	-52304	-4	3.7242	25.3992	50340375.0000	187.5434	600887.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5141	0.6309	-0.3691	0.0082	21436.5401	1.0000	CN	100	42055372.5415	-14.8966	14.8966	194773.4219	194773.4219	1	-0.1228	0.0082	-7.6589	100140.3478	1605.2718	0	0.0000
907	@FAREA26	-67.8298	-0.0000	0.0077	-0.0000	0.0400	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.0832	20.9685	30871833.0000	94.9501	000681.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3029	1.2563	0.2563	-0.0804	2160.0026	1.0000	CN	100	42055372.5415	-67.8298	67.8298	0.0000	0.0000	0	5.4519	0.0804	-88.3750	0.0000	-0.0000	0	0.0000
908	@LUSTE3	-617.3447	-0.0001	0.0077	-0.0000	0.1575	0.7992	-0.0001	0.0000	0.0001	1.0000	0.0401	0	-86	-86	7.1784	49.2429	15366711.0000	110.9915	688400.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	585959	0.1325	4206263.9822	GS	connect	availability	0	1.9668	1.7719	0.7719	-0.0992	3440.1205	1.0000	CN	100	42055372.5415	-617.3447	617.3447	0.0000	0.0000	0	61.2419	0.0992	-1214.2114	0.0000	-0.0000	0	0.0000
909	@XTCNE1	509.9646	0.0000	0.0077	0.0325	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0304	0	42	42	12.1420	79.4007	12658610.0000	147.4265	688778.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	263223	0.0775	3196057.2919	GS	connect	availability	0	2.2273	1.9422	0.9422	0.0020	2389.9068	1.0000	CN	100	42055372.5415	509.9646	509.9646	0.0000	0.0000	0	1.0422	0.0020	1135.8381	0.0000	0.0000	0	0.0000
910	@KBCCO2	-325.3395	-0.0000	0.0077	-0.0000	0.1375	0.3677	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-93	-93	3.4983	23.6821	3172461.0000	11.0200	688598.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	100227	0.1275	350621.5025	GS	connect	availability	0	2.2571	1.9804	0.9804	-0.1035	726.1476	1.0000	CN	100	42055372.5415	-325.3395	325.3395	0.0000	0.0000	0	33.6795	0.1035	-734.3363	0.0000	-0.0000	0	0.0000
911	@BEIJI113	-7.8502	-0.0000	0.0077	-0.0000	0.1775	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-8	-8	0.9813	6.6775	6756102.0000	6.6172	300271.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	247370	0.1850	242738.3666	GS	connect	availability	0	1.8043	1.6578	0.6578	-0.1120	756.8268	1.0000	CN	100	42055372.5415	-7.8502	7.8502	0.0000	0.0000	0	0.8789	0.1120	-14.1640	0.0000	-0.0000	0	0.0000
912	@GUANG301	-238.4209	-0.0000	0.0077	-0.0000	0.1050	0.2058	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-77	-77	3.0964	20.9183	13930270.0000	42.7417	300687.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	12020	0.1275	37218.4280	GS	connect	availability	0	1.8619	1.6974	0.6974	-0.1606	1264.5955	1.0000	CN	100	42055372.5415	-238.4209	238.4209	0.0000	0.0000	0	38.3010	0.1606	-443.9121	0.0000	-0.0000	0	0.0000
913	@QINGD8	-194.9880	-0.0000	0.0077	-0.0000	0.0225	0.0361	-0.0000	0.0000	0.0000	1.0000	0.1754	0	-58	-58	3.3619	22.8812	5828000.0000	19.5598	600060.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	5475029	0.0225	18406292.6442	GS	connect	availability	0	0.7752	0.9246	-0.0754	0.0602	2325.1825	1.0000	CN	100	42055372.5415	-194.9880	194.9880	0.0000	0.0000	0	-11.7454	0.0602	-151.1632	0.0000	0.0000	0	0.0000
914	@XINJI12	23847.3946	0.0023	0.0077	1.5190	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	41688	41688	0.5720	3.9162	114967190.0000	66.0395	600339.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7720	0.8615	-0.1385	0.1575	894.2666	1.0000	CN	100	42055372.5415	23847.3946	23847.3946	0.0000	0.0000	0	3756.2056	0.1575	18409.9817	0.0000	0.0000	0	0.0000
915	@GUANG25	-19.8808	-0.0000	0.0077	-0.0000	0.2600	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3682	2.5205	52015543.0000	19.2303	600252.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1997	1.1730	0.1730	-0.0463	855.7704	1.0000	CN	100	42055372.5415	-19.8808	19.8808	0.0000	0.0000	0	0.9206	0.0463	-23.8513	0.0000	-0.0000	0	0.0000
916	@YIHAI5	61111.4945	0.0058	0.0077	3.8927	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	14691	14691	4.1598	28.3251	6860777.0000	28.5043	300999.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	792	0.1650	3294.5547	GS	connect	availability	0	1.0319	0.9999	-0.0001	0.0272	2255.2690	1.0000	CN	100	42055372.5415	61111.4945	61111.4945	0.0000	0.0000	0	1662.5997	0.0272	63059.2198	0.0000	0.0000	0	0.0000
917	@SHAND16	155355.5847	0.0148	0.0077	9.8959	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0021	0	33785	33785	4.5984	31.3336	1852523.0000	8.5141	000915.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	47512	0.1125	218477.2692	GS	connect	availability	0	0.8090	0.8994	-0.1006	0.1270	840.4816	1.0000	CN	100	42055372.5415	155355.5847	155355.5847	0.0000	0.0000	0	19722.4716	0.1270	125675.5854	0.0000	0.0000	0	0.0000
918	@ACROB2	338.3688	0.0000	0.0077	0.0216	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	48	48	7.0493	48.2242	3841037.0000	27.1693	301080.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	45991	0.1575	324206.6402	GS	connect	availability	0	2.0455	1.7650	0.7650	0.0533	1084.2145	1.0000	CN	100	42055372.5415	338.3688	338.3688	0.0000	0.0000	0	18.0348	0.0533	692.1401	0.0000	0.0000	0	0.0000
919	@ANHUI27	137.7894	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.2588	15.5139	3051719.0000	6.9443	600012.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0824	0.2106	-0.7894	0.0035	552.9105	1.0000	CN	100	42055372.5415	137.7894	137.7894	0.0000	0.0000	0	0.4776	0.0035	-11.3481	-0.0000	0.0000	0	0.0000
920	@CHONG53	14308.4160	0.0014	0.0077	0.9114	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0001	0	4902	4902	2.9189	19.8972	6118770.0000	17.8575	603100.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1967	0.1550	5741.4635	GS	connect	availability	0	0.9931	1.0956	0.0956	0.1113	689.0330	1.0000	CN	100	42055372.5415	14308.4160	14308.4160	0.0000	0.0000	0	1592.2695	0.1113	14209.3146	0.0000	0.0000	0	0.0000
921	@HAINA27	-20.9427	-0.0000	0.0077	-0.0000	0.0950	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-22	-22	0.9519	6.5066	36924047.0000	35.2394	601118.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	2208773	0.0700	2102621.3634	GS	connect	availability	0	1.2175	1.2305	0.2305	-0.0342	1466.5544	1.0000	CN	100	42055372.5415	-20.9427	20.9427	0.0000	0.0000	0	0.7159	0.0342	-25.4986	0.0000	-0.0000	0	0.0000
922	@SAILU1	-6083.6349	-0.0006	0.0077	-0.0000	0.0225	1.1251	-0.0006	0.0000	0.0006	1.0000	0.0343	0	-3043	-3043	1.9992	13.6509	27206657.0000	54.4756	601058.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1768623	0.0225	3535871.3944	GS	connect	availability	0	0.9619	1.0430	0.0430	-0.0399	5456.1253	1.0000	CN	100	42055372.5415	-6083.6349	6083.6349	0.0000	0.0000	0	242.8209	0.0399	-5851.7034	0.0000	-0.0000	0	0.0000
923	@CHINA115	-45.9264	-0.0000	0.0077	-0.0000	0.2600	0.0981	-0.0000	0.0000	0.0000	1.0000	0.0212	0	-71	-71	0.6469	4.3917	182715690.0000	117.6993	600115.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	3432255	0.1750	2220155.6884	GS	connect	availability	0	0.8377	0.8673	-0.1327	-0.1134	5286.0510	1.0000	CN	100	42055372.5415	-45.9264	45.9264	0.0000	0.0000	0	5.2070	0.1134	-38.4741	0.0000	-0.0000	0	0.0000
924	@SHANG26	16.7800	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.3560	22.8431	6718422.0000	22.5106	600835.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5723	0.5723	0.0830	1055.5838	1.0000	CN	100	42055372.5415	16.7800	16.7800	0.0000	0.0000	0	1.3932	0.0830	28.1030	0.0000	0.0000	0	0.0000
925	@SHENZ421	-2674.4041	-0.0003	0.0077	-0.0000	0.1550	3.4071	-0.0003	0.0000	0.0003	1.0000	0.0466	0	-65	-65	41.1447	279.3677	2899587.0000	118.8167	688627.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	118265	0.1650	4865975.3462	GS	connect	availability	0	1.9322	1.7503	0.7503	-0.0525	3868.0833	1.0000	CN	100	42055372.5415	-2674.4041	2674.4041	0.0000	0.0000	0	140.4256	0.0525	-5167.4585	0.0000	-0.0000	0	0.0000
926	@BEIJI411	-120.3964	-0.0000	0.0077	-0.0000	0.1900	0.1880	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-41	-41	2.9365	19.9738	3151600.0000	9.2333	688562.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	151512	0.1875	444914.4562	GS	connect	availability	0	1.6878	1.5748	0.5748	-0.1186	739.9971	1.0000	CN	100	42055372.5415	-120.3964	120.3964	0.0000	0.0000	0	14.2781	0.1186	-203.2004	0.0000	-0.0000	0	0.0000
927	@CHENG97	-205.0208	-0.0000	0.0077	-0.0000	0.2600	0.4381	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	4.2713	28.9872	7048445.0000	29.9685	688319.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5401	1.4113	0.4113	-0.1004	1368.9836	1.0000	CN	100	42055372.5415	-205.0208	205.0208	0.0000	0.0000	0	20.5787	0.1004	-315.7592	0.0000	-0.0000	0	0.0000
928	@JINGJ2	-90.6603	-0.0000	0.0077	-0.0000	0.1875	0.1397	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-33	-33	2.7473	18.7462	5127602.0000	14.0991	603279.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	127067	0.1625	349088.6796	GS	connect	availability	0	1.1745	1.2226	0.2226	0.0550	1092.5862	1.0000	CN	100	42055372.5415	-90.6603	90.6603	0.0000	0.0000	0	-4.9900	0.0550	-106.4792	0.0000	0.0000	0	0.0000
929	@XINJI67	32497.2598	0.0031	0.0077	2.0700	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0391	0	9962	9962	3.2621	22.2443	13541297.0000	44.1819	688303.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1258516	0.0825	4105432.7813	GS	connect	availability	0	1.2572	1.2646	0.2646	0.0106	2029.3976	1.0000	CN	100	42055372.5415	32497.2598	32497.2598	0.0000	0.0000	0	346.0237	0.0106	40854.5727	0.0000	0.0000	0	0.0000
930	@BANKO1909	48377.3521	0.0046	0.0077	3.0816	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	30969	30969	1.5621	10.6602	18316743.0000	28.6404	601963.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2001	0.4070	-0.5930	0.0083	1342.8409	1.0000	CN	100	42055372.5415	48377.3521	48377.3521	0.0000	0.0000	0	401.8296	0.0083	9678.2269	0.0000	0.0000	0	0.0000
931	@WUXIS3	141.2950	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0264	0	39	39	3.6229	24.5870	13563942.0000	48.9167	603185.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	764267	0.1625	2768900.2639	GS	connect	availability	0	1.5458	1.4674	0.4674	-0.1029	2474.7523	1.0000	CN	100	42055372.5415	141.2950	141.2950	0.0000	0.0000	0	-14.5387	0.1029	218.4161	0.0000	-0.0000	0	0.0000
932	@ZHEJI149	25732.9915	0.0025	0.0077	1.6392	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	6556	6556	3.9251	26.6639	10194961.0000	39.8726	300357.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5693	1.4316	0.4316	0.0354	1253.6247	1.0000	CN	100	42055372.5415	25732.9915	25732.9915	0.0000	0.0000	0	911.9914	0.0354	40382.2084	0.0000	0.0000	0	0.0000
933	@NINGB93	-196.8918	-0.0000	0.0077	-0.0000	0.0850	0.1376	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-82	-82	2.4011	16.2975	5337324.0000	12.7588	605555.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	193019	0.0950	463461.7946	GS	connect	availability	0	1.8877	1.6716	0.6716	-0.0764	929.8463	1.0000	CN	100	42055372.5415	-196.8918	196.8918	0.0000	0.0000	0	15.0350	0.0764	-371.6776	0.0000	-0.0000	0	0.0000
934	@SHENZ231	-66.6813	-0.0000	0.0077	-0.0000	0.1050	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-13	-13	5.1293	35.0440	19457719.0000	100.0163	300602.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	68325	0.1150	350461.7312	GS	connect	availability	0	2.1484	1.9223	0.9223	-0.0524	2984.5718	1.0000	CN	100	42055372.5415	-66.6813	66.6813	0.0000	0.0000	0	3.4949	0.0524	-143.2580	0.0000	-0.0000	0	0.0000
935	@WENZH4	-167.5401	-0.0000	0.0077	-0.0000	0.2600	0.3580	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	9.8553	67.6541	13122770.0000	130.2222	002897.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.5387	0.5387	-0.0623	1184.6668	1.0000	CN	100	42055372.5415	-167.5401	167.5401	0.0000	0.0000	0	10.4429	0.0623	-266.8020	0.0000	-0.0000	0	0.0000
936	@ANHUI33	195.9546	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	55	55	3.5628	24.0925	4223356.0000	14.9247	600990.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	199027	0.1900	709095.4664	GS	connect	availability	0	1.5720	1.4521	0.4521	-0.0937	550.4516	1.0000	CN	100	42055372.5415	195.9546	195.9546	0.0000	0.0000	0	-18.3526	0.0937	308.0316	0.0000	-0.0000	0	0.0000
937	@HUALA4	277.4344	0.0000	0.0077	0.0177	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.9204	19.8178	4896895.0000	14.2345	301207.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	966	0.1625	2821.0695	GS	connect	availability	0	1.3022	1.2412	0.2412	0.0947	421.2523	1.0000	CN	100	42055372.5415	277.4344	277.4344	0.0000	0.0000	0	26.2676	0.0947	361.2641	0.0000	0.0000	0	0.0000
938	@QILUB1	12.6085	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.9006	6.1545	36500278.0000	32.9499	601665.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4141	0.5490	-0.4510	-0.0968	4433.7384	1.0000	CN	100	42055372.5415	12.6085	12.6085	0.0000	0.0000	0	-1.2201	0.0968	5.2216	0.0000	-0.0000	0	0.0000
939	@SHANT2	-255.0439	-0.0000	0.0077	-0.0000	0.1800	0.3773	-0.0000	0.0000	0.0000	1.0000	0.0377	0	-40	-40	6.3761	43.7007	26271399.0000	168.3980	000534.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	620375	0.1825	3955571.6246	GS	connect	availability	0	1.2388	1.1951	0.1951	-0.1572	2176.7839	1.0000	CN	100	42055372.5415	-255.0439	255.0439	0.0000	0.0000	0	40.0866	0.1572	-315.9377	0.0000	-0.0000	0	0.0000
940	@CHINA427	76.0379	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.6897	11.5974	147162940.0000	250.3366	002051.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8548	0.9188	-0.0812	-0.0601	773.6291	1.0000	CN	100	42055372.5415	76.0379	76.0379	0.0000	0.0000	0	-4.5662	0.0601	64.9962	0.0000	-0.0000	0	0.0000
941	@FOXCO3	13494.9336	0.0013	0.0077	0.8596	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0509	0	1509	1509	8.9430	60.6740	187817880.0000	1671.4941	601138.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	597368	0.0900	5342240.9025	GS	connect	availability	0	1.9902	1.8117	0.8117	0.1184	40816.9536	1.0000	CN	100	42055372.5415	13494.9336	13494.9336	0.0000	0.0000	0	1597.2549	0.1184	26857.3190	0.0000	0.0000	0	0.0000
942	@GOKEM1	-1836.0432	-0.0002	0.0077	-0.0000	0.2600	3.9236	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	24.4806	165.9887	11162329.0000	271.7682	300672.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8924	1.7474	0.7474	-0.0444	3879.7990	1.0000	CN	100	42055372.5415	-1836.0432	1836.0432	0.0000	0.0000	0	81.5865	0.0444	-3474.5757	0.0000	-0.0000	0	0.0000
943	@GUANG46	-100.7503	-0.0000	0.0077	-0.0000	0.2600	0.2153	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-72	-72	1.3993	9.5530	24873844.0000	34.8536	000528.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	15661	0.1900	21914.5809	GS	connect	availability	0	1.1235	1.1806	0.1806	0.0360	2109.0440	1.0000	CN	100	42055372.5415	-100.7503	100.7503	0.0000	0.0000	0	-3.6241	0.0360	-113.1910	0.0000	0.0000	0	0.0000
944	@GUIZH14	39.8964	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	85	85	0.4694	3.2200	42096083.0000	19.8821	002390.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	1355772	0.0525	636358.6174	GS	connect	availability	0	1.2701	1.2217	0.2217	0.0300	574.8029	1.0000	CN	100	42055372.5415	39.8964	39.8964	0.0000	0.0000	0	1.1957	0.0300	50.6735	0.0000	0.0000	0	0.0000
945	@HANSL1	-3775.8817	-0.0004	0.0077	-0.0000	0.0150	0.4655	-0.0004	0.0000	0.0004	1.0000	0.0748	0	-294	-294	12.8431	87.6990	50734465.0000	652.6240	002008.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	608796	0.0150	7818849.2111	GS	connect	availability	0	1.9233	1.7382	0.7382	-0.0180	11107.6019	1.0000	CN	100	42055372.5415	-3775.8817	3775.8817	0.0000	0.0000	0	67.9306	0.0180	-7262.1051	0.0000	-0.0000	0	0.0000
946	@HMTXI1	-1111.6588	-0.0001	0.0077	-0.0000	0.2600	2.3756	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	15.8808	107.1745	14627196.0000	229.9418	603306.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5285	1.4457	0.4457	-0.1332	4447.7568	1.0000	CN	100	42055372.5415	-1111.6588	1111.6588	0.0000	0.0000	0	148.0962	0.1332	-1699.1828	0.0000	-0.0000	0	0.0000
947	@SICHU13	44.7002	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0	25	25	1.7880	12.1143	16286465.0000	28.9395	000810.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	491507	0.1100	878817.5424	GS	connect	availability	0	1.7078	1.6284	0.6284	-0.0304	1007.7128	1.0000	CN	100	42055372.5415	44.7002	44.7002	0.0000	0.0000	0	-1.3569	0.0304	76.3377	0.0000	-0.0000	0	0.0000
948	@SINOT45	69.3318	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	78	78	0.8889	6.0613	11364407.0000	10.1036	601598.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	456645	0.1350	405897.7755	GS	connect	availability	0	0.7358	0.8225	-0.1775	0.0315	916.8635	1.0000	CN	100	42055372.5415	69.3318	69.3318	0.0000	0.0000	0	2.1809	0.0315	51.0114	0.0000	0.0000	0	0.0000
949	@SUNGR5	1187.7627	0.0001	0.0077	0.0757	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1382	0	61	61	19.4715	133.1014	65205391.0000	1273.0089	300274.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	745153	0.0450	14509260.8451	GS	connect	availability	0	1.4353	1.3804	0.3804	0.0470	40368.5758	1.0000	CN	100	42055372.5415	1187.7627	1187.7627	0.0000	0.0000	0	55.7894	0.0470	1704.8529	0.0000	0.0000	0	0.0000
950	@SUNRE16	-107285.3771	-0.0102	0.0077	-0.0000	0.0075	6.6135	-0.0102	-0.0102	0.0000	1.0000	0.2002	0	-9980	-9980	10.7500	72.5549	3129863.0000	33.3087	300487.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1854847	0.0100	19939675.3273	GS	connect	availability	0	1.2091	1.2264	0.2264	-0.0230	5473.2234	1.0000	CN	100	42055372.5415	-107285.3771	107285.3771	0.0000	0.0000	0	2469.6566	0.0230	-129723.2154	0.0000	-0.0000	0	0.0000
951	@BOETE2	-10.6136	-0.0000	0.0077	-0.0000	0.2600	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-18	-18	0.5896	4.0179	309867630.0000	182.6168	000725.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	36685	0.1775	21631.1662	GS	connect	availability	0	1.0864	1.1712	0.1712	0.0292	19076.6927	1.0000	CN	100	42055372.5415	-10.6136	10.6136	0.0000	0.0000	0	-0.3100	0.0292	-11.5309	0.0000	0.0000	0	0.0000
952	@BOZHO1	885.2318	0.0001	0.0077	0.0564	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0566	0	92	92	9.6221	66.6120	15668770.0000	153.0921	688097.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	617868	0.0775	5945178.4295	GS	connect	availability	0	1.8057	1.6644	0.6644	-0.0307	1676.0966	1.0000	CN	100	42055372.5415	885.2318	885.2318	0.0000	0.0000	0	-27.1976	0.0307	1598.4584	0.0000	-0.0000	0	0.0000
953	@HANGZ80	-220.1052	-0.0000	0.0077	-0.0000	0.1075	0.1945	-0.0000	0.0000	0.0000	1.0000	0.0385	0	-41	-41	5.3684	36.4854	14732555.0000	78.8429	605358.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	751651	0.1000	4035178.1428	GS	connect	availability	0	1.8784	1.7355	0.7355	-0.0795	3387.9837	1.0000	CN	100	42055372.5415	-220.1052	220.1052	0.0000	0.0000	0	17.4995	0.0795	-413.4499	0.0000	-0.0000	0	0.0000
954	@ORBBE1	-1218.0914	-0.0001	0.0077	-0.0000	0.2600	2.6030	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-98	-98	12.4295	84.4060	6797832.0000	84.1607	688322.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9508	1.7820	0.7820	-0.1344	4238.1203	1.0000	CN	100	42055372.5415	-1218.0914	1218.0914	0.0000	0.0000	0	163.6512	0.1344	-2376.2670	0.0000	-0.0000	0	0.0000
955	@SHANG375	-45406.0678	-0.0043	0.0077	-0.0000	0.0250	9.3300	-0.0043	-0.0043	0.0000	1.0000	0.0667	0	-33869	-33869	1.3406	9.1390	13048747.0000	17.4917	601825.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	4880851	0.0250	6543454.2323	GS	connect	availability	0	0.0969	0.3249	-0.6751	0.0219	8533.6076	1.0000	CN	100	42055372.5415	-45406.0678	45406.0678	0.0000	0.0000	0	-995.6488	0.0219	-4398.5117	0.0000	0.0000	0	0.0000
956	@SHANG387	-497.8901	-0.0000	0.0077	-0.0000	0.1075	0.4399	-0.0000	0.0000	0.0000	1.0000	0.0587	0	-63	-63	7.9030	53.8996	5281578.0000	41.7556	301099.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	778591	0.1375	6153218.1306	GS	connect	availability	0	1.7865	1.6772	0.6772	-0.1359	1159.1022	1.0000	CN	100	42055372.5415	-497.8901	497.8901	0.0000	0.0000	0	67.6657	0.1359	-889.4683	0.0000	-0.0000	0	0.0000
957	@SUZHO2	148.5380	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	1.5313	10.3151	35040235.0000	53.0159	002079.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4770	1.4239	0.4239	-0.0666	956.8821	1.0000	CN	100	42055372.5415	148.5380	148.5380	0.0000	0.0000	0	-9.8949	0.0666	219.3941	0.0000	-0.0000	0	0.0000
958	@AMOIS1	27.2249	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0186	0	23	23	1.1837	8.0864	20084024.0000	23.8216	600057.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1648930	0.0775	1951825.7465	GS	connect	availability	0	0.8771	0.9193	-0.0807	0.0526	1311.3297	1.0000	CN	100	42055372.5415	27.2249	27.2249	0.0000	0.0000	0	1.4322	0.0526	23.8797	0.0000	0.0000	0	0.0000
959	@GUANG344	155.9481	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	48	48	3.2489	22.0716	19407844.0000	62.8313	002967.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	94698	0.0900	307666.1551	GS	connect	availability	0	1.0502	1.0829	0.0829	-0.0914	1221.5780	1.0000	CN	100	42055372.5415	155.9481	155.9481	0.0000	0.0000	0	-14.2472	0.0914	163.7780	0.0000	-0.0000	0	0.0000
960	@HANGC1	304.6593	0.0000	0.0077	0.0194	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	82	82	3.7154	25.2507	5248442.0000	19.4388	603298.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	178806	0.1675	664328.0902	GS	connect	availability	0	1.4988	1.4467	0.4467	0.0941	1849.2393	1.0000	CN	100	42055372.5415	304.6593	304.6593	0.0000	0.0000	0	28.6820	0.0941	456.6111	0.0000	0.0000	0	0.0000
961	@HUBEI15	168541.9521	0.0161	0.0077	10.7359	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0069	0	46147	46147	3.6523	24.9384	3041855.0000	11.1269	600566.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	198690	0.1650	725672.3182	GS	connect	availability	0	0.7947	0.8883	-0.1117	0.1729	1481.1158	1.0000	CN	100	42055372.5415	168541.9521	168541.9521	0.0000	0.0000	0	29146.8139	0.1729	133932.6332	0.0000	0.0000	0	0.0000
962	@JIANG44	26918.5564	0.0026	0.0077	1.7147	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0146	0	13184	13184	2.0418	13.8821	3506620.0000	7.1402	600557.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	751562	0.0800	1534508.8036	GS	connect	availability	0	1.1980	1.1717	0.1717	0.0455	728.2549	1.0000	CN	100	42055372.5415	26918.5564	26918.5564	0.0000	0.0000	0	1225.8545	0.0455	32249.3435	0.0000	0.0000	0	0.0000
963	@MINGY7	107.3772	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	21	21	5.1132	34.7955	1631219.0000	8.3253	301101.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	57197	0.1625	292459.6461	GS	connect	availability	0	1.8140	1.6214	0.6214	0.0680	463.6672	1.0000	CN	100	42055372.5415	107.3772	107.3772	0.0000	0.0000	0	7.3060	0.0680	194.7811	0.0000	0.0000	0	0.0000
964	@SHENN1	-290.6310	-0.0000	0.0077	-0.0000	0.2600	0.6211	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	41.5187	279.6091	13350661.0000	547.5445	002916.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6378	0.6378	-0.0135	28281.1614	1.0000	CN	100	42055372.5415	-290.6310	290.6310	0.0000	0.0000	0	3.9306	0.0135	-508.1822	0.0000	-0.0000	0	0.0000
965	@SHONG1	212.7478	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.1286	21.3198	22201575.0000	69.4276	600629.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2295	1.1809	0.1809	-0.0026	1517.9223	1.0000	CN	100	42055372.5415	212.7478	212.7478	0.0000	0.0000	0	-0.5560	0.0026	261.5644	0.0000	-0.0000	0	0.0000
966	@SZHEN2	31.9142	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	43	43	0.7422	5.0775	37095102.0000	27.6269	600320.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	49870	0.1625	37013.0806	GS	connect	availability	0	1.2030	1.2417	0.2417	0.0504	1331.4012	1.0000	CN	100	42055372.5415	31.9142	31.9142	0.0000	0.0000	0	1.6074	0.0504	38.3920	0.0000	0.0000	0	0.0000
967	@ZHEJI135	112.7368	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	63	63	1.7895	12.1957	11253368.0000	20.1305	002632.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	216150	0.1300	386794.5756	GS	connect	availability	0	1.7985	1.6447	0.6447	0.0398	670.6219	1.0000	CN	100	42055372.5415	112.7368	112.7368	0.0000	0.0000	0	4.4909	0.0398	202.7552	0.0000	0.0000	0	0.0000
968	@ZHONG38	67.6553	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	45	45	1.5035	10.2467	10769758.0000	16.1866	002423.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	290871	0.1875	437310.1866	GS	connect	availability	0	1.1446	1.1299	0.1299	0.0282	1281.7203	1.0000	CN	100	42055372.5415	67.6553	67.6553	0.0000	0.0000	0	1.9070	0.0282	77.4415	0.0000	0.0000	0	0.0000
969	@BANKO41	-173.5671	-0.0000	0.0077	-0.0000	0.2600	0.3709	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5676	31.1243	14443555.0000	65.9385	002142.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7855	0.8041	-0.1959	0.0241	21415.2138	1.0000	CN	100	42055372.5415	-173.5671	173.5671	0.0000	0.0000	0	-4.1863	0.0241	-136.3355	0.0000	0.0000	0	0.0000
970	@DAJIN2	12.5366	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0317	0	1	1	12.5366	85.3215	13117731.0000	164.1657	002487.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	265086	0.1075	3323271.4033	GS	connect	availability	0	0.8938	1.0096	0.0096	-0.0978	4877.0687	1.0000	CN	100	42055372.5415	12.5366	12.5366	0.0000	0.0000	0	-1.2263	0.0978	11.2055	0.0000	-0.0000	0	0.0000
971	@JIANG259	92440.3281	0.0088	0.0077	5.8883	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	33416	33416	2.7663	18.7869	9102172.0000	25.0822	300641.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7932	0.9427	-0.0573	0.1354	668.7666	1.0000	CN	100	42055372.5415	92440.3281	92440.3281	0.0000	0.0000	0	12514.7956	0.1354	73325.1266	0.0000	0.0000	0	0.0000
972	@JIANG33	534.8617	0.0001	0.0077	0.0341	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0391	0	78	78	6.8572	46.8593	29933235.0000	205.7381	600362.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	598087	0.0500	4101203.1507	GS	connect	availability	0	1.7101	1.5885	0.5885	0.0556	5976.7638	1.0000	CN	100	42055372.5415	534.8617	534.8617	0.0000	0.0000	0	29.7411	0.0556	914.6449	0.0000	0.0000	0	0.0000
973	@JLMAG1	275.9015	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	57	57	4.8404	32.9971	26803133.0000	129.7259	300748.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	1171	0.1875	5668.0822	GS	connect	availability	0	1.7323	1.5923	0.5923	-0.0154	3313.2160	1.0000	CN	100	42055372.5415	275.9015	275.9015	0.0000	0.0000	0	-4.2399	0.0154	477.9369	0.0000	-0.0000	0	0.0000
974	@SICHU25	-223.8718	-0.0000	0.0077	-0.0000	0.0975	0.1794	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-92	-92	2.4334	16.6237	52190215.0000	127.2571	600331.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6879	1.5625	0.5625	-0.1364	3792.5444	1.0000	CN	100	42055372.5415	-223.8718	223.8718	0.0000	0.0000	0	30.5465	0.1364	-377.8668	0.0000	-0.0000	0	0.0000
975	@STARL2	-75.2195	-0.0000	0.0077	-0.0000	0.1625	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0081	0	-74	-74	1.0165	6.9151	20160801.0000	20.4490	600866.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	834805	0.1625	848562.0513	GS	connect	availability	0	1.1738	1.1062	0.1062	-0.0152	945.7575	1.0000	CN	100	42055372.5415	-75.2195	75.2195	0.0000	0.0000	0	1.1423	0.0152	-88.2955	0.0000	-0.0000	0	0.0000
976	@BEIJI17	-17.9681	-0.0000	0.0077	-0.0000	0.0800	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-10	-10	1.7968	12.2280	9904801.0000	17.7651	600859.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	170585	0.0900	306508.2955	GS	connect	availability	0	1.0993	1.0831	0.0831	-0.0411	1353.0567	1.0000	CN	100	42055372.5415	-17.9681	17.9681	0.0000	0.0000	0	0.7379	0.0411	-19.7529	0.0000	-0.0000	0	0.0000
977	@HENAN28	-121.9526	-0.0000	0.0077	-0.0000	0.0125	0.0125	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.5947	17.7575	19208450.0000	50.0311	002601.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	803791	0.0150	2085625.6056	GS	connect	availability	0	1.3572	1.3281	0.3281	-0.0270	6186.4947	1.0000	CN	100	42055372.5415	-121.9526	121.9526	0.0000	0.0000	0	3.2896	0.0270	-165.5105	0.0000	-0.0000	0	0.0000
978	@JIANG342	-1559.9922	-0.0001	0.0077	-0.0000	0.1625	2.0836	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-93	-93	16.7741	112.5554	7633375.0000	126.0226	605376.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	374	0.1625	6273.5172	GS	connect	availability	0	2.0540	1.8617	0.8617	-0.1179	2983.9129	1.0000	CN	100	42055372.5415	-1559.9922	1559.9922	0.0000	0.0000	0	183.9037	0.1179	-3204.2519	0.0000	-0.0000	0	0.0000
979	@MILKY5	-850.2519	-0.0001	0.0077	-0.0000	0.2600	1.8170	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.7655	60.0800	1119265.0000	9.8634	603713.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5399	1.3851	0.3851	-0.0988	1386.0650	1.0000	CN	100	42055372.5415	-850.2519	850.2519	0.0000	0.0000	0	84.0128	0.0988	-1309.3426	0.0000	-0.0000	0	0.0000
980	@MONTA67	-287.5096	-0.0000	0.0077	-0.0000	0.0200	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	22.1161	151.9707	45525375.0000	1014.7960	688008.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9098	1.7507	0.7507	0.0240	25354.5127	1.0000	CN	100	42055372.5415	-287.5096	287.5096	0.0000	0.0000	0	-6.8969	0.0240	-549.0831	0.0000	0.0000	0	0.0000
981	@RAYTR1	-1655.1011	-0.0002	0.0077	-0.0000	0.0400	0.5441	-0.0002	-0.0043	-0.0042	1.0000	0.1789	-2300	-87	-2387	19.0242	128.6686	8800774.0000	166.0958	688002.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	986097	0.0150	18759658.0605	GS	connect	availability	2300	1.6150	1.5489	0.5489	-0.0750	8832.1114	1.0000	CN	100	42055372.5415	-45410.6480	45410.6480	-43755.5469	43755.5469	-1	3404.6159	0.0750	-73338.7041	-70665.6973	3280.5264	-2300	-43755.5469
982	@SHAAN36	-342.4875	-0.0000	0.0077	-0.0000	0.0975	0.2745	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-47	-47	7.2870	50.3443	9694172.0000	71.5857	688150.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	64558	0.1075	470432.0455	GS	connect	availability	0	1.5424	1.5063	0.5063	-0.0617	2932.5496	1.0000	CN	100	42055372.5415	-342.4875	342.4875	0.0000	0.0000	0	21.1452	0.0617	-528.2415	0.0000	-0.0000	0	0.0000
983	@SINOM16	-28.5406	-0.0000	0.0077	-0.0000	0.0600	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0609	0	-46	-46	0.6204	4.2156	117504320.0000	72.6572	601399.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	10300924	0.0600	6391191.2519	GS	connect	availability	0	1.3259	1.3265	0.3265	0.0751	1969.2811	1.0000	CN	100	42055372.5415	-28.5406	28.5406	0.0000	0.0000	0	-2.1445	0.0751	-37.8430	0.0000	0.0000	0	0.0000
984	@SUZHO27	-202.0066	-0.0000	0.0077	-0.0000	0.1700	0.2823	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-29	-29	6.9657	47.3987	5675567.0000	39.4585	603800.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	38228	0.1700	266286.4735	GS	connect	availability	0	1.6992	1.5892	0.5892	-0.0846	767.9037	1.0000	CN	100	42055372.5415	-202.0066	202.0066	0.0000	0.0000	0	17.0966	0.0846	-343.2400	0.0000	-0.0000	0	0.0000
985	@WINDE12	224.5320	0.0000	0.0077	0.0143	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0186	0	93	93	2.4143	16.3492	28133067.0000	67.4650	300772.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	807288	0.1550	1949053.7540	GS	connect	availability	0	1.3967	1.3675	0.3675	0.0214	1006.8433	1.0000	CN	100	42055372.5415	224.5320	224.5320	0.0000	0.0000	0	4.8048	0.0214	313.5995	0.0000	0.0000	0	0.0000
986	@ZHEJI368	-756.3192	-0.0001	0.0077	-0.0000	0.1425	0.8858	-0.0001	0.0000	0.0001	1.0000	0.0205	0	-74	-74	10.2205	69.4448	7095262.0000	72.2726	688127.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	210291	0.1150	2149285.4023	GS	connect	availability	0	1.9032	1.7547	0.7547	-0.0185	4148.4895	1.0000	CN	100	42055372.5415	-756.3192	756.3192	0.0000	0.0000	0	13.9651	0.0185	-1439.4134	0.0000	-0.0000	0	0.0000
987	@ACTIO29	580.5636	0.0001	0.0077	0.0370	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0026	0	84	84	6.9115	47.0613	3998016.0000	27.5978	688049.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	39485	0.1750	272899.4697	GS	connect	availability	0	2.1719	1.9470	0.9470	0.0498	932.2130	1.0000	CN	100	42055372.5415	580.5636	580.5636	0.0000	0.0000	0	28.9007	0.0498	1260.9016	0.0000	0.0000	0	0.0000
988	@ARROW57	-12.8666	-0.0000	0.0077	-0.0000	0.2425	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-12	-12	1.0722	7.3119	2810600.0000	3.0144	001322.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	181888	0.2425	195023.4158	GS	connect	availability	0	1.1747	1.1590	0.1590	0.0115	435.5436	0.9948	CN	100	42055372.5415	-12.8666	12.8666	0.0000	0.0000	0	-0.1474	0.0115	-15.1140	0.0000	0.0000	0	0.0000
989	@BEIJI87	-111.5883	-0.0000	0.0077	-0.0000	0.1875	0.1720	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-79	-79	1.4125	9.5824	11220204.0000	15.7703	002383.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	550002	0.1875	776883.4492	GS	connect	availability	0	1.4273	1.4320	0.4320	-0.0221	836.6132	1.0000	CN	100	42055372.5415	-111.5883	111.5883	0.0000	0.0000	0	2.4616	0.0221	-159.2646	0.0000	-0.0000	0	0.0000
990	@CANSI4	-567.5915	-0.0001	0.0077	-0.0000	0.1425	0.6648	-0.0001	0.0000	0.0001	1.0000	0.0160	0	-54	-54	10.5110	71.6007	1646878.0000	17.2959	688185.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	159319	0.1525	1674594.6689	GS	connect	availability	0	1.5629	1.4272	0.4272	-0.2142	1202.1683	1.0000	CN	100	42055372.5415	-567.5915	567.5915	0.0000	0.0000	0	121.5780	0.2142	-887.1162	0.0000	-0.0000	0	0.0000
991	@FUYAO1	-715.7260	-0.0001	0.0077	-0.0000	0.2051	1.2067	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-83	-83	8.6232	58.7101	8382813.0000	72.1885	600660.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1860	0.1775	16039.1617	GS	connect	availability	0	0.6711	0.8366	-0.1634	-0.0225	12435.9567	1.0000	CN	100	42055372.5415	-715.7260	715.7260	0.0000	0.0000	0	16.1005	0.0225	-480.3302	0.0000	-0.0000	0	0.0000
992	@GBITS1	112.3496	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	2	2	56.1748	383.0457	2167322.0000	121.7697	603444.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	824	0.0675	46288.0195	GS	connect	availability	0	1.2635	1.2710	0.2710	0.0500	4046.8930	1.0000	CN	100	42055372.5415	112.3496	112.3496	0.0000	0.0000	0	5.6142	0.0500	141.9481	0.0000	0.0000	0	0.0000
993	@GUANG107	-168.4833	-0.0000	0.0077	-0.0000	0.2000	0.2770	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-79	-79	2.1327	14.4368	33419102.0000	70.7670	002169.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	153657	0.1850	327704.2401	GS	connect	availability	0	1.4058	1.3843	0.3843	-0.0060	1352.1111	1.0000	CN	100	42055372.5415	-168.4833	168.4833	0.0000	0.0000	0	1.0183	0.0060	-236.8467	0.0000	-0.0000	0	0.0000
994	@JIANG9	-169406.5593	-0.0161	0.0077	-0.0000	0.0125	17.4048	-0.0161	-0.0161	0.0000	1.0000	0.2158	0	-27965	-27965	6.0578	41.4454	167391070.0000	1017.5927	600105.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	3459441	0.0010	20956624.2376	GS	connect	availability	0	1.8640	1.7010	0.7010	-0.1577	6642.3612	1.0000	CN	100	42055372.5415	-169406.5593	169406.5593	0.0000	0.0000	0	26718.9475	0.1577	-315779.1492	0.0000	-0.0000	0	0.0000
995	@JIANG92	-45497.3316	-0.0043	0.0077	-0.0000	0.0650	24.3068	-0.0043	0.0000	0.0043	1.0000	0.0501	3500	-3611	-111	12.5996	85.6875	9073906.0000	114.0452	002409.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	381420	0.0750	4805758.0240	GS	connect	availability	0	1.8384	1.6658	0.6658	-0.0303	5996.5216	1.0000	CN	100	42055372.5415	-1398.5610	1398.5610	44098.7706	44098.7706	1	42.3771	0.0303	-2571.0798	81070.0827	-1336.2134	0	0.0000
996	@MICRO254	-183.3740	-0.0000	0.0077	-0.0000	0.1300	0.1959	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-17	-17	10.7867	73.9972	1283760.0000	13.9336	688029.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	28484	0.1225	307248.5710	GS	connect	availability	0	1.5778	1.4579	0.4579	0.0379	1175.2280	1.0000	CN	100	42055372.5415	-183.3740	183.3740	0.0000	0.0000	0	-6.9564	0.0379	-289.3230	0.0000	0.0000	0	0.0000
997	@RUIDA1	42.1729	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	12	12	3.5144	23.8856	7952817.0000	27.8627	002961.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	48888	0.1900	171812.4045	GS	connect	availability	0	1.5210	1.4392	0.4392	-0.0140	486.0803	1.0000	CN	100	42055372.5415	42.1729	42.1729	0.0000	0.0000	0	-0.5893	0.0140	64.1444	0.0000	-0.0000	0	0.0000
998	@SHANG53	-130801.6479	-0.0125	0.0077	-0.0000	0.0025	2.6877	-0.0125	-0.0125	0.0000	1.0000	0.2158	0	-4171	-4171	31.3598	214.6777	10277278.0000	323.6163	002028.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	680490	0.0025	21340017.5924	GS	connect	availability	0	0.6655	0.8549	-0.1451	-0.0089	24410.6194	1.0000	CN	100	42055372.5415	-130801.6479	130801.6479	0.0000	0.0000	0	1162.6664	0.0089	-87042.2499	0.0000	-0.0000	0	0.0000
999	@SICHU138	-1000.3447	-0.0001	0.0077	-0.0000	0.1625	1.3361	-0.0001	0.0000	0.0001	1.0000	0.0087	0	-50	-50	20.0069	134.9582	21563426.0000	426.8570	688629.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	45054	0.1375	901390.6097	GS	connect	availability	0	2.0549	1.8554	0.8554	-0.0716	5810.5119	1.0000	CN	100	42055372.5415	-1000.3447	1000.3447	0.0000	0.0000	0	71.6732	0.0716	-2055.5764	0.0000	-0.0000	0	0.0000
1000	@SICHU20	-14182.1138	-0.0014	0.0077	-0.0000	0.0100	1.1657	-0.0014	-0.0086	-0.0072	1.0000	0.0245	-35700	-6659	-42359	2.1298	14.5256	22581817.0000	48.1125	600674.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1141797	0.0125	2431760.7717	GS	connect	availability	35700	-0.0261	0.2399	-0.7601	-0.0774	4152.7093	1.0000	CN	100	42055372.5415	-90214.7707	90214.7707	-76032.6569	76032.6569	-1	6979.4784	0.0774	2350.1763	1980.7195	5882.2772	-35700	-76032.6569
1001	@TIANN5	154184.9528	0.0147	0.0077	9.8214	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0253	0	29594	29594	5.2100	35.4242	3514735.0000	18.2624	688819.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	509821	0.1350	2656171.0758	GS	connect	availability	0	1.2333	1.2637	0.2637	0.0690	911.6366	1.0000	CN	100	42055372.5415	154184.9528	154184.9528	0.0000	0.0000	0	10638.8198	0.0690	190155.2494	0.0000	0.0000	0	0.0000
1002	@WUJIA1	-121.3849	-0.0000	0.0077	-0.0000	0.1000	0.0998	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.7851	12.1847	52778520.0000	94.3273	000301.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0236	1.0963	0.0963	-0.0968	3894.5042	1.0000	CN	100	42055372.5415	-121.3849	121.3849	0.0000	0.0000	0	11.7493	0.0968	-124.2454	0.0000	-0.0000	0	0.0000
1003	@XIANS4	-193.9891	-0.0000	0.0077	-0.0000	0.1625	0.2591	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-9	-9	21.5543	146.7815	2115662.0000	45.5494	301031.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	15809	0.1625	340752.6910	GS	connect	availability	0	1.4433	1.4106	0.4106	0.0382	2013.3131	1.0000	CN	100	42055372.5415	-193.9891	193.9891	0.0000	0.0000	0	-7.4158	0.0382	-279.9804	0.0000	0.0000	0	0.0000
1004	@XINXI2	-87.9218	-0.0000	0.0077	-0.0000	0.1850	0.1337	-0.0000	0.0000	0.0000	1.0000	0.0280	0	-82	-82	1.0722	7.3718	40352180.0000	43.6321	000949.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	2743452	0.1750	2941576.0249	GS	connect	availability	0	1.5291	1.4114	0.4114	-0.0160	1296.8861	1.0000	CN	100	42055372.5415	-87.9218	87.9218	0.0000	0.0000	0	1.4062	0.0160	-134.4387	0.0000	-0.0000	0	0.0000
1005	@ZHEJI188	604.6204	0.0001	0.0077	0.0385	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0303	0	81	81	7.4644	51.0552	4235399.0000	31.7176	603338.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	426600	0.0600	3184333.9448	GS	connect	availability	0	1.4609	1.4157	0.4157	0.0638	3363.8510	1.0000	CN	100	42055372.5415	604.6204	604.6204	0.0000	0.0000	0	38.5782	0.0638	883.3069	0.0000	0.0000	0	0.0000
1006	@ZHEJI404	6693.4966	0.0006	0.0077	0.4264	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	904	904	7.4043	50.8585	1050778.0000	7.8386	301004.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	484	0.1150	3583.6862	GS	connect	availability	0	1.4412	1.3438	0.3438	0.0741	475.0216	1.0000	CN	100	42055372.5415	6693.4966	6693.4966	0.0000	0.0000	0	496.0539	0.0741	9646.5930	0.0000	0.0000	0	0.0000
1007	@CHENG41	57.7325	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	41	41	1.4081	9.5391	6412199.0000	8.9718	002651.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	648484	0.0100	913136.7481	GS	connect	availability	0	1.6464	1.5519	0.5519	0.0221	1455.2253	1.0000	CN	100	42055372.5415	57.7325	57.7325	0.0000	0.0000	0	1.2776	0.0221	95.0529	0.0000	0.0000	0	0.0000
1008	@CHENG42	13578.7412	0.0013	0.0077	0.8649	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0146	0	17467	17467	0.7774	5.3224	24329989.0000	18.9939	002697.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	1970974	0.0475	1532223.3830	GS	connect	availability	0	0.7601	0.8081	-0.1919	0.0724	814.0870	1.0000	CN	100	42055372.5415	13578.7412	13578.7412	0.0000	0.0000	0	983.7640	0.0724	10321.3556	0.0000	0.0000	0	0.0000
1009	@DATON3	-238.3929	-0.0000	0.0077	-0.0000	0.0950	0.1861	-0.0000	0.0000	0.0000	1.0000	0.0461	0	-96	-96	2.4833	16.8176	12326938.0000	30.4078	601001.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1949464	0.0950	4841024.7457	GS	connect	availability	0	0.8025	0.8406	-0.1594	0.0224	1787.1794	1.0000	CN	100	42055372.5415	-238.3929	238.3929	0.0000	0.0000	0	-5.3422	0.0224	-191.3063	0.0000	0.0000	0	0.0000
1010	@HENGD5	25.4927	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	11	11	2.3175	15.7128	2307768.0000	5.3188	603303.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	164451	0.2150	381117.5409	GS	connect	availability	0	1.2220	1.2522	0.2522	0.1391	276.3315	0.8569	CN	100	42055372.5415	25.4927	25.4927	0.0000	0.0000	0	3.5452	0.1391	31.1508	0.0000	0.0000	0	0.0000
1011	@HUALI15	522.0333	0.0000	0.0077	0.0333	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	6.2896	42.8175	1296525.0000	8.1427	300979.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	127	0.1775	798.7739	GS	connect	availability	0	1.0208	1.0541	0.0541	0.0511	1321.1846	1.0000	CN	100	42055372.5415	522.0333	522.0333	0.0000	0.0000	0	26.6505	0.0511	532.8866	0.0000	0.0000	0	0.0000
1012	@HUAXI18	12.4970	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	5	5	2.4994	17.0543	2837800.0000	7.0987	301267.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	129045	0.1725	322534.3128	GS	connect	availability	0	1.6006	1.4442	0.4442	0.0341	1343.6743	1.0000	CN	100	42055372.5415	12.4970	12.4970	0.0000	0.0000	0	0.4263	0.0341	20.0031	0.0000	0.0000	0	0.0000
1013	@JACKS26	87.5668	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	15	15	5.8378	39.6616	1490746.0000	8.6724	603337.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	41303	0.0275	241118.2137	GS	connect	availability	0	1.3684	1.3583	0.3583	0.0794	1195.9122	1.0000	CN	100	42055372.5415	87.5668	87.5668	0.0000	0.0000	0	6.9532	0.0794	119.8308	0.0000	0.0000	0	0.0000
1014	@MOTIC1	17.7070	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	8	8	2.2134	14.9964	4095602.0000	9.0089	300341.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	231755	0.1150	512960.2184	GS	connect	availability	0	1.7534	1.6266	0.6266	0.0238	549.7065	1.0000	CN	100	42055372.5415	17.7070	17.7070	0.0000	0.0000	0	0.4216	0.0238	31.0481	0.0000	0.0000	0	0.0000
1015	@NANJI69	27.5682	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	15	15	1.8379	12.5560	2133180.0000	3.9287	300856.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	241095	0.0575	443102.8865	GS	connect	availability	0	1.3516	1.3305	0.3305	0.0169	419.6421	1.0000	CN	100	42055372.5415	27.5682	27.5682	0.0000	0.0000	0	0.4650	0.0169	37.2603	0.0000	0.0000	0	0.0000
1016	@POCOH1	-1233.5482	-0.0001	0.0077	-0.0000	0.1000	1.0139	-0.0001	0.0000	0.0001	1.0000	0.0233	0	-97	-97	12.7170	86.4254	6688102.0000	84.7832	300811.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	191288	0.0925	2432607.9029	GS	connect	availability	0	2.0472	1.8528	0.8528	-0.0572	2838.6095	1.0000	CN	100	42055372.5415	-1233.5482	1233.5482	0.0000	0.0000	0	70.5179	0.0572	-2525.3313	0.0000	-0.0000	0	0.0000
1017	@QINGD37	-101.0730	-0.0000	0.0077	-0.0000	0.0975	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0918	0	-46	-46	2.1972	15.1649	5408211.0000	12.0298	603187.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	4382930	0.0850	9630340.7132	GS	connect	availability	0	1.2084	1.2462	0.2462	0.0400	849.0482	1.0000	CN	100	42055372.5415	-101.0730	101.0730	0.0000	0.0000	0	-4.0401	0.0400	-122.1324	0.0000	0.0000	0	0.0000
1018	@QINGD55	-54.7256	-0.0000	0.0077	-0.0000	0.1875	0.0843	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-26	-26	2.1048	14.2758	50359395.0000	105.4499	688556.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	5275	0.1625	11102.9836	GS	connect	availability	0	2.3445	2.0413	1.0413	-0.0748	1748.6387	1.0000	CN	100	42055372.5415	-54.7256	54.7256	0.0000	0.0000	0	4.0945	0.0748	-128.3026	0.0000	-0.0000	0	0.0000
1019	@SANHE1	1248.7720	0.0001	0.0077	0.0795	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0434	0	97	97	12.8739	87.8801	6488758.0000	83.6407	300990.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	353909	0.1675	4556202.6732	GS	connect	availability	0	2.0851	1.8587	0.8587	-0.0162	2196.0255	1.0000	CN	100	42055372.5415	1248.7720	1248.7720	0.0000	0.0000	0	-20.2064	0.0162	2603.7674	0.0000	-0.0000	0	0.0000
1020	@SANJI6	126.4263	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	61	61	2.0726	14.1615	12306543.0000	25.5629	601116.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	334299	0.1450	692855.3495	GS	connect	availability	0	1.2044	1.1158	0.1158	-0.0332	431.3370	1.0000	CN	100	42055372.5415	126.4263	126.4263	0.0000	0.0000	0	-4.1922	0.0332	152.2620	0.0000	-0.0000	0	0.0000
1021	@SHANG205	226.8920	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0288	0	73	73	3.1081	21.1342	6086660.0000	18.8682	603131.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	971933	0.0625	3020874.2731	GS	connect	availability	0	1.6475	1.5536	0.5536	0.0052	994.7873	1.0000	CN	100	42055372.5415	226.8920	226.8920	0.0000	0.0000	0	1.1901	0.0052	373.7998	0.0000	0.0000	0	0.0000
1022	@SHIJI14	-43.8098	-0.0000	0.0077	-0.0000	0.1575	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0305	0	-4	-4	10.9525	74.8504	4352727.0000	47.7882	001301.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	292561	0.1550	3204260.9840	GS	connect	availability	0	1.4760	1.4280	0.4280	-0.0313	2856.4258	1.0000	CN	100	42055372.5415	-43.8098	43.8098	0.0000	0.0000	0	1.3721	0.0313	-64.6652	0.0000	-0.0000	0	0.0000
1023	@SICHU55	-220.8869	-0.0000	0.0077	-0.0000	0.1350	0.2451	-0.0000	0.0000	0.0000	1.0000	0.0149	0	-41	-41	5.3875	36.2754	95743750.0000	509.4341	601208.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	290290	0.0925	1563933.4221	GS	connect	availability	0	1.8591	1.6966	0.6966	-0.1604	4462.7244	1.0000	CN	100	42055372.5415	-220.8869	220.8869	0.0000	0.0000	0	35.4239	0.1604	-410.6536	0.0000	-0.0000	0	0.0000
1024	@TINAV1	-135.6670	-0.0000	0.0077	-0.0000	0.2600	0.2899	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.1550	21.5596	8351430.0000	26.4099	688277.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	273	0.1900	861.3274	GS	connect	availability	0	2.2378	1.9199	0.9199	-0.1198	1337.9683	1.0000	CN	100	42055372.5415	-135.6670	135.6670	0.0000	0.0000	0	16.2558	0.1198	-303.5934	0.0000	-0.0000	0	0.0000
1025	@GUANG131	-23.0138	-0.0000	0.0077	-0.0000	0.2600	0.0492	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-10	-10	2.3014	15.5737	60215141.0000	137.5507	002465.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	276136	0.0675	635493.7410	GS	connect	availability	0	1.7814	1.6721	0.6721	-0.0882	4283.7314	1.0000	CN	100	42055372.5415	-23.0138	23.0138	0.0000	0.0000	0	2.0306	0.0882	-40.9962	0.0000	-0.0000	0	0.0000
1026	@SHAND207	-1076.3592	-0.0001	0.0077	-0.0000	0.1575	1.3934	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	11.2121	76.8097	1143200.0000	12.8796	301035.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	24156	0.1600	270838.8872	GS	connect	availability	0	1.2323	1.2500	0.2500	0.1387	1164.7693	1.0000	CN	100	42055372.5415	-1076.3592	1076.3592	0.0000	0.0000	0	-149.3323	0.1387	-1326.3766	0.0000	0.0000	0	0.0000
1027	@SUZHO73	-152.0979	-0.0000	0.0077	-0.0000	0.1625	0.2031	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-15	-15	10.1399	69.0970	5210168.0000	52.8051	688698.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	470	0.1625	4765.7335	GS	connect	availability	0	2.0168	1.8122	0.8122	0.0092	998.2739	1.0000	CN	100	42055372.5415	-152.0979	152.0979	0.0000	0.0000	0	-1.4058	0.0092	-306.7585	0.0000	0.0000	0	0.0000
1028	@CHONG10	86.6472	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.8933	6.0408	52473778.0000	46.4946	000950.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9116	0.9712	-0.0288	0.0060	694.6808	1.0000	CN	100	42055372.5415	86.6472	86.6472	0.0000	0.0000	0	0.5172	0.0060	78.9893	0.0000	0.0000	0	0.0000
1029	@SHAND166	2051.4402	0.0002	0.0077	0.1307	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0018	0	1800	1800	1.1397	7.7211	22333508.0000	25.2931	601019.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	161454	0.1625	184007.3455	GS	connect	availability	0	0.5519	0.7647	-0.2353	0.0545	475.6834	1.0000	CN	100	42055372.5415	2051.4402	2051.4402	0.0000	0.0000	0	111.7822	0.0545	1132.2632	0.0000	0.0000	0	0.0000
1030	@FUJIA10	38043.9003	0.0036	0.0077	2.4233	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0028	0	70100	70100	0.5427	3.6974	24373184.0000	13.2183	600033.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	544050	0.1325	295260.8267	GS	connect	availability	0	0.4648	0.5945	-0.4055	0.1158	655.3406	1.0000	CN	100	42055372.5415	38043.9003	38043.9003	0.0000	0.0000	0	4405.2416	0.1158	17683.3900	0.0000	0.0000	0	0.0000
1031	@JIANG371	-160.0346	-0.0000	0.0077	-0.0000	0.1575	0.2072	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	4.7069	31.5959	8392227.0000	38.8932	688182.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	2063	0.1625	9710.3349	GS	connect	availability	0	2.1441	1.9235	0.9235	-0.1499	753.1040	1.0000	CN	100	42055372.5415	-160.0346	160.0346	0.0000	0.0000	0	23.9856	0.1499	-343.1366	0.0000	-0.0000	0	0.0000
1032	@HEDYC1	49187.0381	0.0047	0.0077	3.1331	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0393	0	54000	54000	0.9109	6.1869	171662690.0000	155.7809	002027.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	4531418	0.0975	4127537.5893	GS	connect	availability	0	0.9243	1.0151	0.0151	0.0708	9208.4874	1.0000	CN	100	42055372.5415	49187.0381	49187.0381	0.0000	0.0000	0	3482.5620	0.0708	45462.3909	0.0000	0.0000	0	0.0000
1033	@LIAON15	3.5760	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.5760	24.4126	1751836.0000	6.2730	688739.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	157278	0.1075	562428.1802	GS	connect	availability	0	1.0256	1.0507	0.0507	0.0170	670.1538	1.0000	CN	100	42055372.5415	3.5760	3.5760	0.0000	0.0000	0	0.0609	0.0170	3.6676	0.0000	0.0000	0	0.0000
1034	@HENAN39	5386.0193	0.0005	0.0077	0.3431	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0	1500	1500	3.5907	24.3963	3427436.0000	12.2647	603508.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	2987	0.1975	10725.3598	GS	connect	availability	0	1.1515	1.2355	0.2355	0.0446	1369.0341	1.0000	CN	100	42055372.5415	5386.0193	5386.0193	0.0000	0.0000	0	240.1277	0.0446	6201.7727	0.0000	0.0000	0	0.0000
1035	@WUHAN47	-189.1561	-0.0000	0.0077	-0.0000	0.2600	0.4042	-0.0000	0.0000	0.0000	1.0000	0.0371	0	-40	-40	4.7289	32.3059	95125500.0000	450.7586	603220.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	822127	0.1600	3887758.9494	GS	connect	availability	0	1.4548	1.3389	0.3389	-0.2046	2536.3326	1.0000	CN	100	42055372.5415	-189.1561	189.1561	0.0000	0.0000	0	38.7019	0.2046	-275.1897	0.0000	-0.0000	0	0.0000
1036	@INNER4	-75.1579	-0.0000	0.0077	-0.0000	0.0875	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-60	-60	1.2526	8.5184	19034133.0000	23.7824	600328.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1198768	0.0625	1501614.0269	GS	connect	availability	0	0.9599	1.0594	0.0594	0.0079	991.8422	1.0000	CN	100	42055372.5415	-75.1579	75.1579	0.0000	0.0000	0	-0.5972	0.0079	-72.1450	0.0000	0.0000	0	0.0000
1037	@JIANG63	23303.8834	0.0022	0.0077	1.4844	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0252	0	16956	16956	1.3744	9.3791	18229997.0000	25.0792	002091.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	1922211	0.1125	2641836.5774	GS	connect	availability	0	1.0836	1.0990	0.0990	0.1316	1342.2538	1.0000	CN	100	42055372.5415	23303.8834	23303.8834	0.0000	0.0000	0	3067.3267	0.1316	25251.1476	0.0000	0.0000	0	0.0000
1038	@TRUKI1	-62.1329	-0.0000	0.0077	-0.0000	0.1925	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.5533	10.5727	10756563.0000	16.6811	300358.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1294	0.1925	2009.9978	GS	connect	availability	0	1.8165	1.6698	0.6698	-0.0733	766.4303	1.0000	CN	100	42055372.5415	-62.1329	62.1329	0.0000	0.0000	0	4.5531	0.0733	-112.8626	0.0000	-0.0000	0	0.0000
1039	@CHAOZ1	-127134.8631	-0.0121	0.0077	-0.0000	0.0075	7.8371	-0.0121	-0.0121	0.0000	1.0000	0.0525	0	-13300	-13300	9.5590	65.1229	21565750.0000	205.9983	300408.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	443878	0.0075	4243035.2453	GS	connect	availability	0	1.5373	1.4900	0.4900	-0.0289	12091.0824	1.0000	CN	100	42055372.5415	-127134.8631	127134.8631	0.0000	0.0000	0	3678.7306	0.0289	-195449.1602	0.0000	-0.0000	0	0.0000
1040	@GUANG415	2609.7528	0.0002	0.0077	0.1662	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0897	0	79	79	33.0348	220.5714	5780649.0000	187.0213	301377.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	285074	0.1025	9417375.4993	GS	connect	availability	0	2.5648	2.2220	1.2220	0.0466	2437.9716	1.0000	CN	100	42055372.5415	2609.7528	2609.7528	0.0000	0.0000	0	121.7051	0.0466	6693.4882	0.0000	0.0000	0	0.0000
1041	@HSINO1	-60.1322	-0.0000	0.0077	-0.0000	0.2600	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-74	-74	0.8126	5.5268	24250684.0000	19.6591	601096.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	512042	0.1500	416083.6537	GS	connect	availability	0	0.9573	1.0691	0.0691	0.0171	652.1467	1.0000	CN	100	42055372.5415	-60.1322	60.1322	0.0000	0.0000	0	-1.0312	0.0171	-57.5663	0.0000	0.0000	0	0.0000
1042	@WUHUS1	28016.4079	0.0027	0.0077	1.7846	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	8600	8600	3.2577	22.1991	76852563.0000	250.2413	002555.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	1172	0.1400	3818.0500	GS	connect	availability	0	1.4802	1.4214	0.4214	0.0291	7206.8550	1.0000	CN	100	42055372.5415	28016.4079	28016.4079	0.0000	0.0000	0	816.6473	0.0291	41469.5969	0.0000	0.0000	0	0.0000
1043	@JGAOC1	3762.2935	0.0004	0.0077	0.2397	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0164	-100	900	800	4.1803	28.2285	19754688.0000	81.7943	600562.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	411650	0.0675	1720831.2501	GS	connect	availability	0	1.1793	1.1747	0.1747	-0.0834	1972.7209	1.0000	CN	100	42055372.5415	3344.2609	3344.2609	-418.0326	418.0326	-1	-278.8459	0.0834	3944.0312	-493.0039	34.8557	0	0.0000
1044	@SICHU127	-248.0033	-0.0000	0.0077	-0.0000	0.1750	0.3567	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-60	-60	4.1334	28.1307	5611449.0000	23.1537	001288.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	158056	0.1850	653306.7903	GS	connect	availability	0	1.4072	1.3854	0.3854	-0.0923	912.6036	1.0000	CN	100	42055372.5415	-248.0033	248.0033	0.0000	0.0000	0	22.8794	0.0923	-348.9852	0.0000	-0.0000	0	0.0000
1045	@CHINA782	13454.4938	0.0013	0.0077	0.8570	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0071	0	5600	5600	2.4026	16.4480	29087125.0000	70.1745	601898.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	311804	0.1475	749136.6019	GS	connect	availability	0	0.2236	0.4293	-0.5707	0.1121	3738.0429	1.0000	CN	100	42055372.5415	13454.4938	13454.4938	0.0000	0.0000	0	1507.7773	0.1121	3008.7807	0.0000	0.0000	0	0.0000
1046	@SHNAC2	103166.0643	0.0098	0.0077	6.5715	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0001	0	27000	27000	3.8210	26.1062	4603770.0000	17.6288	000028.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	1467	0.1625	5605.3562	GS	connect	availability	0	0.8306	0.9145	-0.0855	0.0989	667.4346	1.0000	CN	100	42055372.5415	103166.0643	103166.0643	0.0000	0.0000	0	10207.6527	0.0989	85691.5271	0.0000	0.0000	0	0.0000
1047	@JIAJI3	30071.9487	0.0029	0.0077	1.9155	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0002	0	18000	18000	1.6707	11.3686	3627732.0000	6.0493	603708.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	14748	0.1450	24638.9500	GS	connect	availability	0	0.9604	0.9447	-0.0553	0.1248	319.9348	1.0000	CN	100	42055372.5415	30071.9487	30071.9487	0.0000	0.0000	0	3752.0038	0.1248	28882.4342	0.0000	0.0000	0	0.0000
1048	@ZHEJI127	13167.2987	0.0013	0.0077	0.8387	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0090	0	4700	4700	2.8016	19.0331	19671997.0000	54.9191	300244.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	338049	0.1125	947062.1638	GS	connect	availability	0	2.4776	2.0575	1.0575	0.0310	1750.9130	1.0000	CN	100	42055372.5415	13167.2987	13167.2987	0.0000	0.0000	0	408.7908	0.0310	32623.6991	0.0000	0.0000	0	0.0000
1049	@HANGZ56	-101680.1992	-0.0097	0.0077	-0.0000	0.0500	41.7864	-0.0097	-0.0097	0.0000	1.0000	0.1903	0	-4600	-4600	22.1044	150.5232	21362973.0000	471.6615	300604.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	857583	0.0500	18956350.0613	GS	connect	availability	0	1.9875	1.8083	0.8083	-0.0937	14023.4372	1.0000	CN	100	42055372.5415	-101680.1992	101680.1992	0.0000	0.0000	0	9527.5419	0.0937	-202090.2894	0.0000	-0.0000	0	0.0000
1050	@ANHUI4	6620.4635	0.0006	0.0077	0.4217	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0140	0	2600	2600	2.5463	17.3777	9757402.0000	24.8709	600761.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	575309	0.0625	1464927.7921	GS	connect	availability	0	1.6271	1.5372	0.5372	0.1078	1451.5197	1.0000	CN	100	42055372.5415	6620.4635	6620.4635	0.0000	0.0000	0	713.7837	0.1078	10772.0747	0.0000	0.0000	0	0.0000
1051	@DALIA23	-33.6773	-0.0000	0.0077	-0.0000	0.1350	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8419	5.7146	40976848.0000	34.3471	002354.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	3853	0.0750	3243.9652	GS	connect	availability	0	1.7974	1.6521	0.6521	-0.0646	1393.0493	1.0000	CN	100	42055372.5415	-33.6773	33.6773	0.0000	0.0000	0	2.1744	0.0646	-60.5318	0.0000	-0.0000	0	0.0000
1052	@HEXIN5	42398.1894	0.0040	0.0077	2.7007	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1958	0	1200	1200	35.3318	238.0153	12434563.0000	434.1109	300033.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	581853	0.1175	20557928.1005	GS	connect	availability	0	2.4107	2.1374	1.1374	0.0515	24198.8514	1.0000	CN	100	42055372.5415	42398.1894	42398.1894	0.0000	0.0000	0	2183.4345	0.0515	102210.9682	0.0000	0.0000	0	0.0000
1053	@BANKO1352	139376.3347	0.0133	0.0077	8.8781	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0	180650	180650	0.7715	5.2666	30101309.0000	23.2531	002948.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5584	0.6564	-0.3436	0.0756	1442.7992	1.0000	CN	100	42055372.5415	139376.3347	139376.3347	0.0000	0.0000	0	10538.7158	0.0756	77831.2545	0.0000	0.0000	0	0.0000
1054	@JILIN3	-42.5279	-0.0000	0.0077	-0.0000	0.2075	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-38	-38	1.1192	7.6165	6413801.0000	7.1653	600189.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	481811	0.2175	539220.7110	GS	connect	availability	0	1.1778	1.1337	0.1337	-0.0990	512.2666	1.0000	CN	100	42055372.5415	-42.5279	42.5279	0.0000	0.0000	0	4.2106	0.0990	-50.0908	0.0000	-0.0000	0	0.0000
1055	@NANFA1	53349.7473	0.0051	0.0077	3.3983	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0002	0	16800	16800	3.1756	21.5978	17915618.0000	56.7553	000738.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	7725	0.0300	24531.3570	GS	connect	availability	0	1.1850	1.1787	0.1787	-0.0336	2088.2361	1.0000	CN	100	42055372.5415	53349.7473	53349.7473	0.0000	0.0000	0	-1790.4751	0.0336	63218.1942	0.0000	-0.0000	0	0.0000
1056	@BEIJI317	17357.2989	0.0017	0.0077	1.1056	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0110	0	3200	3200	5.4242	36.8211	6454695.0000	34.8608	002985.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	213036	0.1600	1155540.4785	GS	connect	availability	0	1.2675	1.2394	0.2394	-0.0264	1800.0257	1.0000	CN	100	42055372.5415	17357.2989	17357.2989	0.0000	0.0000	0	-458.7564	0.0264	22000.5876	0.0000	-0.0000	0	0.0000
1057	@BAIMT1	93707.0783	0.0089	0.0077	5.9690	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0142	0	10600	10600	8.8403	60.1995	3390351.0000	29.9366	688563.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	168847	0.1600	1492656.5141	GS	connect	availability	0	1.0700	1.1013	0.1013	0.0373	1233.2205	1.0000	CN	100	42055372.5415	93707.0783	93707.0783	0.0000	0.0000	0	3490.6467	0.0373	100265.5007	0.0000	0.0000	0	0.0000
1058	@NANJI27	-39.0281	-0.0000	0.0077	-0.0000	0.1425	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0132	0	-16	-16	2.4393	16.6440	15773989.0000	38.5092	002182.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	567129	0.1175	1383373.7789	GS	connect	availability	0	2.0784	1.8535	0.8535	-0.0412	1766.0417	1.0000	CN	100	42055372.5415	-39.0281	39.0281	0.0000	0.0000	0	1.6092	0.0412	-81.1165	0.0000	-0.0000	0	0.0000
1059	@SUZHO128	-1526.2154	-0.0001	0.0077	-0.0000	0.2017	2.5307	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-39	-39	39.1337	276.0200	3796499.0000	153.7054	301626.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	136	0.1625	5322.1869	GS	connect	availability	0	0.9883	1.1889	0.1889	-0.0151	4526.9895	1.0000	CN	100	42055372.5415	-1526.2154	1526.2154	0.0000	0.0000	0	23.1123	0.0151	-1508.2966	0.0000	-0.0000	0	0.0000
1060	@WUXIH9	1956.6864	0.0002	0.0077	0.1246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	4.8917	33.2502	9142371.0000	44.5880	688510.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9705	1.7316	0.7316	-0.0153	1269.5109	1.0000	CN	100	42055372.5415	1956.6864	1956.6864	0.0000	0.0000	0	-29.9532	0.0153	3855.6405	0.0000	-0.0000	0	0.0000
1061	@ZHEJI195	8885.7614	0.0008	0.0077	0.5660	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0577	0	2600	2600	3.4176	23.1701	11077583.0000	37.6477	603568.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1772654	0.0125	6058223.2729	GS	connect	availability	0	0.9655	1.0604	0.0604	0.0977	3039.1580	1.0000	CN	100	42055372.5415	8885.7614	8885.7614	0.0000	0.0000	0	868.0320	0.0977	8579.0469	0.0000	0.0000	0	0.0000
1062	@SHENZ261	-594.2106	-0.0001	0.0077	-0.0000	0.2600	1.2698	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.5217	50.6027	18856329.0000	139.9575	300693.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4724	1.4293	0.4293	-0.0391	2352.7417	1.0000	CN	100	42055372.5415	-594.2106	594.2106	0.0000	0.0000	0	23.2167	0.0391	-874.9199	0.0000	-0.0000	0	0.0000
1063	@SHANG17	-32.9791	-0.0000	0.0077	-0.0000	0.1225	0.0332	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.4991	10.1972	3775800.0000	5.6475	600350.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	5349636	0.1000	8019374.1350	GS	connect	availability	0	-0.0592	0.2282	-0.7718	-0.0500	942.1445	1.0000	CN	100	42055372.5415	-32.9791	32.9791	0.0000	0.0000	0	1.6477	0.0500	1.9510	-0.0000	-0.0000	0	0.0000
1064	@MGITE1	167.1954	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	23	23	7.2694	50.0598	4189078.0000	30.7590	688114.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	564	0.1900	4099.9229	GS	connect	availability	0	1.6247	1.4872	0.4872	-0.1511	1604.7386	1.0000	CN	100	42055372.5415	167.1954	167.1954	0.0000	0.0000	0	-25.2598	0.1511	271.6384	0.0000	-0.0000	0	0.0000
1065	@SICHU81	-430.6469	-0.0000	0.0077	-0.0000	0.1575	0.5575	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	5.3831	36.8979	4998379.0000	27.0518	300470.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1334	0.1625	7181.0370	GS	connect	availability	0	1.1140	1.1890	0.1890	0.0689	873.1912	1.0000	CN	100	42055372.5415	-430.6469	430.6469	0.0000	0.0000	0	-29.6652	0.0689	-479.7453	0.0000	0.0000	0	0.0000
1066	@GUANG219	-150337.3064	-0.0143	0.0077	-0.0000	0.0150	18.5347	-0.0143	-0.0143	0.0000	1.0000	0.0472	0	-60900	-60900	2.4686	16.8862	37587641.0000	93.0984	300498.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1397604	0.0250	3450115.2832	GS	connect	availability	0	0.5252	0.6394	-0.3606	-0.0482	16425.8376	1.0000	CN	100	42055372.5415	-150337.3064	150337.3064	0.0000	0.0000	0	7251.7314	0.0482	-78963.2195	0.0000	-0.0000	0	0.0000
1067	@CANNY1	152962.9829	0.0146	0.0077	9.7435	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0024	0	163200	163200	0.9373	6.3836	9977000.0000	9.3418	002367.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	266546	0.1925	249826.4170	GS	connect	availability	0	1.1513	1.2063	0.2063	0.1956	747.7054	1.0000	CN	100	42055372.5415	152962.9829	152962.9829	0.0000	0.0000	0	29912.5779	0.1956	176100.2015	0.0000	0.0000	0	0.0000
1068	@KINGS98	-114790.2887	-0.0109	0.0077	-0.0000	0.0300	28.3045	-0.0109	-0.0109	0.0000	1.0000	0.0986	0	-4300	-4300	26.6954	181.8328	4762063.0000	127.0085	688037.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	344575	0.0300	9198572.9569	GS	connect	availability	0	1.8867	1.7419	0.7419	-0.0651	3875.4177	1.0000	CN	100	42055372.5415	-114790.2887	114790.2887	0.0000	0.0000	0	7472.7089	0.0651	-216576.4805	0.0000	-0.0000	0	0.0000
1069	@BANKO42	-110.8124	-0.0000	0.0077	-0.0000	0.2600	0.2368	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6296	11.1076	22620793.0000	36.8547	601009.SH	SHA	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2828	-0.7172	-0.0327	13095.9351	1.0000	CN	100	42055372.5415	-110.8124	110.8124	0.0000	0.0000	0	3.6248	0.0327	-4.3907	0.0000	-0.0000	0	0.0000
1070	@BEIJI79	5652.9758	0.0005	0.0077	0.3601	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0190	0	2000	2000	2.8265	19.1578	12871153.0000	36.1683	300034.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	706394	0.1025	1996614.0989	GS	connect	availability	0	1.5606	1.4446	0.4446	-0.0180	1306.5093	1.0000	CN	100	42055372.5415	5652.9758	5652.9758	0.0000	0.0000	0	-101.5749	0.0180	8822.0037	0.0000	-0.0000	0	0.0000
1071	@CSISO1	8913.0427	0.0008	0.0077	0.5677	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0374	0	4600	4600	1.9376	13.2818	45050790.0000	87.7657	688472.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	2027792	0.1300	3929086.2307	GS	connect	availability	0	1.3376	1.3194	0.3194	0.0527	2611.8351	1.0000	CN	100	42055372.5415	8913.0427	8913.0427	0.0000	0.0000	0	469.7613	0.0527	11921.6586	0.0000	0.0000	0	0.0000
1072	@GUANG118	-41617.1242	-0.0040	0.0077	-0.0000	0.0050	1.7103	-0.0040	-0.0040	0.0000	1.0000	0.1691	0	-5900	-5900	7.0537	48.1616	7414512.0000	52.3780	002311.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	2456777	0.0050	17329490.4098	GS	connect	availability	0	0.7191	0.7783	-0.2217	-0.0247	5281.0543	1.0000	CN	100	42055372.5415	-41617.1242	41617.1242	0.0000	0.0000	0	1027.3925	0.0247	-29927.6671	0.0000	-0.0000	0	0.0000
1073	@XIANS2	48839.4150	0.0047	0.0077	3.1110	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0100	0	33000	33000	1.4800	10.1239	9401297.0000	13.9605	601369.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	706079	0.1400	1044984.4038	GS	connect	availability	0	0.7775	0.9447	-0.0553	0.1488	994.7776	1.0000	CN	100	42055372.5415	48839.4150	48839.4150	0.0000	0.0000	0	7268.5879	0.1488	37972.3156	0.0000	0.0000	0	0.0000
1074	@CHANG19	69226.4940	0.0066	0.0077	4.4096	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	36700	36700	1.8863	12.7900	11494922.0000	21.5646	600710.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8847	0.9604	-0.0396	0.2076	1084.5542	1.0000	CN	100	42055372.5415	69226.4940	69226.4940	0.0000	0.0000	0	14372.7268	0.2076	61246.3557	0.0000	0.0000	0	0.0000
1075	@HANGZ26	29919.3954	0.0028	0.0077	1.9058	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	12400	12400	2.4129	16.4284	5634024.0000	13.5762	300360.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	828	0.1375	1997.8435	GS	connect	availability	0	1.2616	1.2836	0.2836	0.1152	980.1204	1.0000	CN	100	42055372.5415	29919.3954	29919.3954	0.0000	0.0000	0	3445.6914	0.1152	37747.2691	0.0000	0.0000	0	0.0000
1076	@ZHEJI41	70069.3122	0.0067	0.0077	4.4633	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0102	0	13200	13200	5.3083	36.4979	46515489.0000	249.0180	002001.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	201609	0.1775	1070197.2706	GS	connect	availability	0	0.8043	0.8386	-0.1614	0.0794	8157.2933	1.0000	CN	100	42055372.5415	70069.3122	70069.3122	0.0000	0.0000	0	5563.5316	0.0794	56358.9405	0.0000	0.0000	0	0.0000
1077	@NINGX12	126586.8756	0.0121	0.0077	8.0634	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0771	0	31100	31100	4.0703	27.8439	81444625.0000	332.6273	600989.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1987553	0.0875	8089971.8465	GS	connect	availability	0	0.5983	0.7964	-0.2036	0.1712	11044.1684	1.0000	CN	100	42055372.5415	126586.8756	126586.8756	0.0000	0.0000	0	21673.5522	0.1712	75742.2631	0.0000	0.0000	0	0.0000
1078	@CHINA161	3926.8667	0.0004	0.0077	0.2501	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0597	0	2300	2300	1.7073	11.7165	40071719.0000	68.8654	000039.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	3673451	0.0100	6271805.3788	GS	connect	availability	0	1.2687	1.2823	0.2823	0.1331	3027.2139	1.0000	CN	100	42055372.5415	3926.8667	3926.8667	0.0000	0.0000	0	522.6417	0.1331	4981.9385	0.0000	0.0000	0	0.0000
1079	@GUANG21	7390.8167	0.0007	0.0077	0.4708	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	5100	5100	1.4492	9.7633	22324055.0000	31.9694	600236.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1418	0.3653	-0.6347	0.0097	1599.2175	1.0000	CN	100	42055372.5415	7390.8167	7390.8167	0.0000	0.0000	0	71.4058	0.0097	1047.7400	0.0000	0.0000	0	0.0000
1080	@KINGF31	-8.3695	-0.0000	0.0077	-0.0000	0.1725	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-6	-6	1.3949	9.5396	14284372.0000	19.9874	603707.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	48205	0.1475	67241.5820	GS	connect	availability	0	1.0148	1.0414	0.0414	-0.1124	1780.4040	1.0000	CN	100	42055372.5415	-8.3695	8.3695	0.0000	0.0000	0	0.9410	0.1124	-8.4936	0.0000	-0.0000	0	0.0000
1081	@NEWAY13	5256.9431	0.0005	0.0077	0.3349	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0605	0	700	700	7.5099	50.8305	7343883.0000	54.7540	603699.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	846169	0.0175	6354660.4617	GS	connect	availability	0	1.2388	1.2594	0.2594	0.1131	5822.3116	1.0000	CN	100	42055372.5415	5256.9431	5256.9431	0.0000	0.0000	0	594.5620	0.1131	6512.4801	0.0000	0.0000	0	0.0000
1082	@SCONS1	13254.2721	0.0013	0.0077	0.8443	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	33100	33100	0.4004	2.7317	131458880.0000	52.6730	600170.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1107	0.1107	0.0870	1957.0140	1.0000	CN	100	42055372.5415	13254.2721	13254.2721	0.0000	0.0000	0	1153.3159	0.0870	15064.1720	0.0000	0.0000	0	0.0000
1083	@YIFEN1	12842.4002	0.0012	0.0077	0.8180	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0533	0	3900	3900	3.2929	22.5322	5101758.0000	16.8612	603939.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1700142	0.0250	5598436.9041	GS	connect	availability	0	0.8126	0.8387	-0.1613	0.0787	2435.3120	1.0000	CN	100	42055372.5415	12842.4002	12842.4002	0.0000	0.0000	0	1010.9349	0.0787	10435.7760	0.0000	0.0000	0	0.0000
1084	@HUATA1	-14824.9094	-0.0014	0.0077	-0.0000	0.0175	2.1323	-0.0014	-0.0014	0.0000	1.0000	0.1626	0	-5300	-5300	2.7972	19.0173	71153063.0000	198.4759	601688.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	6049732	0.0175	16922024.3530	GS	connect	availability	0	1.4086	1.3509	0.3509	0.0400	15535.2233	1.0000	CN	100	42055372.5415	-14824.9094	14824.9094	0.0000	0.0000	0	-592.8952	0.0400	-20882.2600	0.0000	0.0000	0	0.0000
1085	@PIOTE1	-62979.7812	-0.0060	0.0077	-0.0000	0.0375	19.4116	-0.0060	-0.0060	0.0000	1.0000	0.3363	0	-1100	-1100	57.2543	390.9475	6155305.0000	352.9664	688072.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	605645	0.0010	34675808.7135	GS	connect	availability	0	1.1821	1.2436	0.2436	-0.0131	15052.4254	1.0000	CN	100	42055372.5415	-62979.7812	62979.7812	0.0000	0.0000	0	823.4130	0.0131	-74449.6094	0.0000	-0.0000	0	0.0000
1086	@AVICC2	183.4943	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0068	0	25	25	7.3398	49.2935	9141031.0000	66.0922	688297.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	97362	0.1850	714614.8552	GS	connect	availability	0	1.1318	1.1423	0.1423	-0.1880	2130.3687	1.0000	CN	100	42055372.5415	183.4943	183.4943	0.0000	0.0000	0	-34.5021	0.1880	207.6730	0.0000	-0.0000	0	0.0000
1087	@DONGX2	-273736.5766	-0.0261	0.0077	-0.0000	0.0050	11.2494	-0.0261	-0.0261	0.0000	1.0000	0.2851	0	-144000	-144000	1.9009	12.9889	10411411.0000	19.8357	601198.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	14305655	0.0050	27194312.6774	GS	connect	availability	0	1.3234	1.2955	0.2955	-0.0448	6144.7123	1.0000	CN	100	42055372.5415	-273736.5766	273736.5766	0.0000	0.0000	0	12273.5587	0.0448	-362265.7701	0.0000	-0.0000	0	0.0000
1088	@JIANG101	2842.0351	0.0003	0.0077	0.1810	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0	2800	2800	1.0150	6.9057	6495090.0000	6.5790	002483.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	5755	0.1925	5841.3971	GS	connect	availability	0	1.3980	1.3783	0.3783	0.1140	602.8503	1.0000	CN	100	42055372.5415	2842.0351	2842.0351	0.0000	0.0000	0	324.0684	0.1140	3973.0673	0.0000	0.0000	0	0.0000
1089	@JILIN4	81740.7794	0.0078	0.0077	5.2068	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0001	0	81000	81000	1.0091	6.9150	45511321.0000	46.1612	000928.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	10363	0.1625	10457.7740	GS	connect	availability	0	0.9138	0.9607	-0.0393	0.1474	738.3602	1.0000	CN	100	42055372.5415	81740.7794	81740.7794	0.0000	0.0000	0	12049.3656	0.1474	74697.2915	0.0000	0.0000	0	0.0000
1090	@THEST3	-28592.1122	-0.0027	0.0077	-0.0000	0.0125	2.9375	-0.0027	-0.0028	-0.0001	1.0000	0.1030	-1600	-53700	-55300	0.5324	3.6151	63508731.0000	33.6759	600515.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	19762436	0.0125	10522342.4031	GS	connect	availability	1600	0.9705	0.9412	-0.0588	-0.1009	3345.8204	1.0000	CN	100	42055372.5415	-29444.0187	29444.0187	-851.9065	851.9065	-1	2971.5771	0.1009	-28576.1472	-826.7963	85.9769	-1600	-851.9065
1091	@BANKO533	-1270.8191	-0.0001	0.0077	-0.0000	0.0050	0.0522	-0.0001	0.0000	0.0001	1.0000	0.1941	0	-800	-800	1.5885	10.8580	55186899.0000	87.8924	600919.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	12818548	0.0050	20362570.2223	GS	connect	availability	0	0.1500	0.3586	-0.6414	0.0164	27110.9118	1.0000	CN	100	42055372.5415	-1270.8191	1270.8191	0.0000	0.0000	0	-20.8529	0.0164	-190.5805	0.0000	0.0000	0	0.0000
1092	@CHINA227	-41981.0321	-0.0040	0.0077	-0.0000	0.0325	11.2141	-0.0040	-0.0040	0.0000	1.0000	0.0807	0	-5100	-5100	8.2316	55.4239	194577630.0000	1581.8137	000657.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	978674	0.0400	8056028.3633	GS	connect	availability	0	1.9389	1.7509	0.7509	-0.1057	7502.6011	1.0000	CN	100	42055372.5415	-41981.0321	41981.0321	0.0000	0.0000	0	4438.5193	0.1057	-81398.1686	0.0000	-0.0000	0	0.0000
1093	@ZHONG7	-4340.2043	-0.0004	0.0077	-0.0000	0.0575	2.0512	-0.0004	0.0000	0.0004	1.0000	0.0429	1100	-1100	0	3.9456	26.9345	46263325.0000	182.7726	600489.SH	SHA	CHN	CN	True	0	2026-04-20	2026-04-20	1130082	0.0675	4458897.0489	GS	connect	availability	0	1.0368	1.1156	0.1156	0.0291	10327.9059	1.0000	CN	100	42055372.5415	0.0000	0.0000	4340.2043	4340.2043	1	0.0000	0.0291	0.0000	4500.1188	126.1957	0	0.0000
1094	@LANDK3	57486.5279	0.0055	0.0077	3.6618	0.0000	-0.0000	0.0055	0.0060	0.0005	1.0000	0.0001	200	2100	2300	27.3745	184.7341	5111289.0000	138.4978	603929.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	196	0.1875	5365.4093	GS	connect	availability	0	0.9369	0.9750	-0.0250	0.2151	2394.6588	1.0000	CN	100	42055372.5415	62961.4353	62961.4353	5474.9074	5474.9074	1	13543.0625	0.2151	58989.4522	5129.5176	1177.6576	0	0.0000
1095	@WEIDA2	-21068.8406	-0.0020	0.0077	-0.0000	0.0350	6.0609	-0.0020	-0.0020	0.0000	1.0000	0.0638	0	-3500	-3500	6.0197	40.9970	16051942.0000	96.5261	000603.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1077429	0.0450	6485765.6735	GS	connect	availability	0	1.9488	1.7629	0.7629	0.0074	2948.9047	1.0000	CN	100	42055372.5415	-21068.8406	21068.8406	0.0000	0.0000	0	-155.9365	0.0074	-41058.6935	0.0000	0.0000	0	0.0000
1096	@INDUS125	-25645.1993	-0.0024	0.0077	-0.0000	0.0075	1.5809	-0.0024	-0.0024	0.0000	1.0000	0.8067	0	-23500	-23500	1.0913	7.4546	162113570.0000	177.2593	601398.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	77359466	0.0075	84421230.8550	GS	connect	availability	0	0.0221	0.2681	-0.7319	0.0274	294223.7843	1.0000	CN	100	42055372.5415	-25645.1993	25645.1993	0.0000	0.0000	0	-702.7056	0.0274	-567.4667	0.0000	0.0000	0	0.0000
1097	@BANKO1512	-266039.4780	-0.0253	0.0077	-0.0000	0.0050	10.9331	-0.0253	0.0000	0.0253	1.0000	0.0253	209200	-209200	0	1.2717	8.6317	22254118.0000	28.1755	002966.ZK	SHE	CHN	CN	True	0	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2878	0.4602	-0.5398	-0.0811	4832.5368	1.0000	CN	100	42055372.5415	0.0000	0.0000	266039.4780	266039.4780	1	-0.0000	0.0811	0.0000	76554.6715	-21566.3888	0	0.0000
1098	@CHINA1189	128091.4952	0.0122	0.0077	8.1593	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0096	0	101900	101900	1.2570	8.5610	80622625.0000	101.2387	601117.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	799838	0.1350	1005421.4459	GS	connect	availability	0	0.9634	0.9867	-0.0133	0.1862	4528.9998	1.0000	CN	100	42055372.5415	128091.4952	128091.4952	0.0000	0.0000	0	23854.1415	0.1862	123399.8360	0.0000	0.0000	0	0.0000
1099	@NINGB35	-44040.1054	-0.0042	0.0077	-0.0000	0.0125	4.5247	-0.0042	-0.0065	-0.0023	1.0000	0.3104	-2700	-5000	-7700	8.8080	60.2942	9990383.0000	88.3533	603606.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	3649598	0.0075	32145736.0987	GS	connect	availability	2700	0.6875	0.8737	-0.1263	-0.0456	4119.0398	1.0000	CN	100	42055372.5415	-67821.7623	67821.7623	-23781.6569	23781.6569	-1	3092.3464	0.0456	-46624.3658	-16348.8036	1084.3293	-2700	-23781.6569
1100	@TIANJ9	94322.8183	0.0090	0.0077	6.0082	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	15800	15800	5.9698	40.6975	3084684.0000	18.4138	600329.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	0.9396	-0.0604	0.1264	1463.4399	1.0000	CN	100	42055372.5415	94322.8183	94322.8183	0.0000	0.0000	0	11927.0063	0.1264	81856.3080	0.0000	0.0000	0	0.0000
1101	@CHIFE1	-7793.8879	-0.0007	0.0077	-0.0000	0.0075	0.4804	-0.0007	0.0000	0.0007	1.0000	0.0271	-300	-1200	-1500	6.4949	44.1386	42253344.0000	273.5552	000426.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	425399	0.0050	2762926.7520	GS	connect	availability	300	2.2817	1.9888	0.9888	0.0303	8418.7894	1.0000	CN	100	42055372.5415	-9742.3598	9742.3598	-1948.4720	1948.4720	-1	-295.1171	0.0303	-22229.2720	-4445.8544	-59.0234	-300	-1948.4720
1102	@SHENZ71	-143729.8797	-0.0137	0.0077	-0.0000	0.0020	2.3627	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-16400	-16400	8.7640	59.9083	134342380.0000	1180.4981	002475.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	21513521	0.0020	188544864.9615	GS	connect	availability	0	1.6265	1.5483	0.5483	0.0237	40228.3319	1.0000	CN	100	42055372.5415	-143729.8797	143729.8797	0.0000	0.0000	0	-3399.3681	0.0237	-233774.8337	0.0000	0.0000	0	0.0000
1103	@SICHU47	-243.6792	-0.0000	0.0077	-0.0000	0.2600	0.5207	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.9717	20.3689	109712940.0000	327.7862	002272.ZK	SHE	CHN	CN	True	-1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9117	1.7386	0.7386	-0.0837	1440.9088	1.0000	CN	100	42055372.5415	-243.6792	243.6792	0.0000	0.0000	0	20.3986	0.0837	-465.8424	0.0000	-0.0000	0	0.0000
1104	@ANHUI25	19691.2439	0.0019	0.0077	1.2543	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0107	0	34600	34600	0.5691	3.8724	22049375.0000	12.5240	600496.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1980547	0.1750	1127151.2719	GS	connect	availability	0	1.0789	1.0763	0.0763	0.1412	792.8216	1.0000	CN	100	42055372.5415	19691.2439	19691.2439	0.0000	0.0000	0	2780.3749	0.1412	21244.9294	0.0000	0.0000	0	0.0000
1105	@CHINA532	64389.3402	0.0061	0.0077	4.1015	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0383	0	53600	53600	1.2013	8.2287	29356981.0000	35.4330	601998.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	3349297	0.0925	4023489.2511	GS	connect	availability	0	0.1992	0.3970	-0.6030	0.1007	5876.1999	1.0000	CN	100	42055372.5415	64389.3402	64389.3402	0.0000	0.0000	0	6485.3388	0.1007	12828.3621	0.0000	0.0000	0	0.0000
1106	@SHAND23	65777.6504	0.0063	0.0077	4.1899	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0274	0	8300	8300	7.9250	54.9081	11656450.0000	93.8789	000423.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	363333	0.0350	2879420.6090	GS	connect	availability	0	0.4030	0.6084	-0.3916	0.1018	3368.3285	1.0000	CN	100	42055372.5415	65777.6504	65777.6504	0.0000	0.0000	0	6698.1787	0.1018	26510.1069	0.0000	0.0000	0	0.0000
1107	@SUNSH33	71700.9495	0.0068	0.0077	4.5673	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	5700	5700	12.5791	85.5071	9512047.0000	119.3003	688336.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8531	-0.1469	0.1201	1788.2455	1.0000	CN	100	42055372.5415	71700.9495	71700.9495	0.0000	0.0000	0	8608.7626	0.1201	53271.4740	0.0000	0.0000	0	0.0000
1108	@YIBIN1	32869.3942	0.0031	0.0077	2.0937	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0001	0	2200	2200	14.9406	101.8028	16743176.0000	250.0132	000858.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	659	0.0850	9845.8776	GS	connect	availability	0	0.8637	0.9027	-0.0973	0.0975	26097.1576	1.0000	CN	100	42055372.5415	32869.3942	32869.3942	0.0000	0.0000	0	3203.6381	0.0975	28388.6765	0.0000	0.0000	0	0.0000
1109	@PINGA4	-92601.9960	-0.0088	0.0077	-0.0000	0.0010	0.7611	-0.0088	-0.0106	-0.0018	1.0000	0.1490	-2200	-10900	-13100	8.4956	57.9879	61232383.0000	520.8154	601318.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	1732364	0.0010	14717464.6131	GS	connect	availability	2200	0.8416	0.9053	-0.0947	0.0431	82412.8814	1.0000	CN	100	42055372.5415	-111292.3072	111292.3072	-18690.3111	18690.3111	-1	-4796.8046	0.0431	-93665.9029	-15730.1516	-805.5702	-2200	-18690.3111
1110	@SHENZ381	4714.2344	0.0004	0.0077	0.3003	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0002	0	500	500	9.4285	64.5656	3451500.0000	32.6869	301327.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	2200	0.1825	20742.6312	GS	connect	availability	0	1.3522	1.3469	0.3469	0.0839	871.3991	1.0000	CN	100	42055372.5415	4714.2344	4714.2344	0.0000	0.0000	0	395.4900	0.0839	6374.4568	0.0000	0.0000	0	0.0000
1111	@COSCO13	-187047.5463	-0.0178	0.0077	-0.0000	0.0550	84.5557	-0.0178	-0.0052	0.0127	1.0000	0.0230	37300	-52500	-15200	3.5628	23.6213	56482395.0000	195.6962	600641.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	151580	0.0400	540050.8012	GS	connect	availability	0	1.1589	1.2369	0.2369	-0.2651	2320.9606	1.0000	CN	100	42055372.5415	-54154.7182	54154.7182	132892.8281	132892.8281	1	14355.0450	0.2651	-62758.8773	154006.9818	-35226.5248	0	0.0000
1112	@JOULW1	-4891.7147	-0.0005	0.0077	-0.0000	0.1450	5.8299	-0.0005	0.0000	0.0005	1.0000	0.0109	0	-500	-500	9.7834	66.8820	11481723.0000	112.6371	688141.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	111590	0.1200	1091732.8954	GS	connect	availability	0	1.9312	1.7772	0.7772	-0.1940	2819.6414	1.0000	CN	100	42055372.5415	-4891.7147	4891.7147	0.0000	0.0000	0	949.2221	0.1940	-9446.9944	0.0000	-0.0000	0	0.0000
1113	@SHENZ110	31848.5202	0.0030	0.0077	2.0287	0.0000	-0.0000	0.0030	0.0030	-0.0001	1.0000	0.0000	-200	7600	7400	4.1906	28.3644	21973899.0000	91.4210	300400.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	302	0.2250	1265.5596	GS	connect	availability	0	1.7948	1.6561	0.6561	0.0326	1016.7464	1.0000	CN	100	42055372.5415	31010.4013	31010.4013	-838.1190	838.1190	-1	1010.0903	0.0326	55656.8455	-1504.2391	-27.2997	0	0.0000
1114	@SHIJI1	-23342.3550	-0.0022	0.0077	-0.0000	0.0200	3.8371	-0.0022	-0.0022	0.0000	1.0000	0.0475	0	-21800	-21800	1.0708	7.3088	34787165.0000	37.2933	000783.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	4434902	0.0300	4748672.3375	GS	connect	availability	0	1.6266	1.5081	0.5081	-0.0320	4026.5023	1.0000	CN	100	42055372.5415	-23342.3550	23342.3550	0.0000	0.0000	0	747.0535	0.0320	-37967.7263	0.0000	-0.0000	0	0.0000
1115	@SONOS2	-7029.2558	-0.0007	0.0077	-0.0000	0.0775	4.4775	-0.0007	0.0000	0.0007	1.0000	0.0288	0	-1700	-1700	4.1349	28.5489	24652473.0000	103.2322	300633.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	712930	0.0875	2947863.1396	GS	connect	availability	0	1.4717	1.3823	0.3823	-0.1492	1789.2036	1.0000	CN	100	42055372.5415	-7029.2558	7029.2558	0.0000	0.0000	0	1048.5285	0.1492	-10344.6343	0.0000	-0.0000	0	0.0000
1116	@GUANG66	1862.8120	0.0002	0.0077	0.1187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1000	1000	1.8628	12.7604	3253840.0000	6.0901	000429.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	1373	0.1900	2557.6409	GS	connect	availability	0	0.0171	0.2815	-0.7185	0.1006	1038.4394	1.0000	CN	100	42055372.5415	1862.8120	1862.8120	0.0000	0.0000	0	187.4278	0.1006	31.8173	0.0000	0.0000	0	0.0000
1117	@JIANG114	1110.6469	0.0001	0.0077	0.0707	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	3.7022	25.2238	6971262.0000	25.7921	002553.ZK	SHE	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9715	1.7803	0.7803	0.0748	1308.3777	1.0000	CN	100	42055372.5415	1110.6469	1110.6469	0.0000	0.0000	0	83.0858	0.0748	2189.6576	0.0000	0.0000	0	0.0000
1118	@JIANG73	-32294.9995	-0.0031	0.0077	-0.0000	0.0550	14.5991	-0.0031	-0.0030	0.0000	1.0000	0.0279	200	-19800	-19600	1.6311	11.3286	113935000.0000	189.3210	002176.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1595811	0.0650	2602864.4152	GS	connect	availability	0	1.7049	1.5906	0.5906	-0.0464	2393.4835	1.0000	CN	100	42055372.5415	-31968.7874	31968.7874	326.2121	326.2121	1	1482.7193	0.0464	-54504.9457	556.1729	-15.1298	0	0.0000
1119	@SHANG456	12580.5799	0.0012	0.0077	0.8014	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0021	0	1800	1800	6.9892	47.5238	1618208.0000	11.2800	603275.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	31116	0.1050	217476.2910	GS	connect	availability	0	1.7859	1.6487	0.6487	0.0481	623.8787	1.0000	CN	100	42055372.5415	12580.5799	12580.5799	0.0000	0.0000	0	604.5468	0.0481	22467.6950	0.0000	0.0000	0	0.0000
1120	@BEIJI165	22553.5195	0.0021	0.0077	1.4366	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	9800	9800	2.3014	16.0201	97864875.0000	229.9626	603588.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	1564	0.1600	3599.3576	GS	connect	availability	0	1.6265	1.4847	0.4847	0.0795	3505.5406	1.0000	CN	100	42055372.5415	22553.5195	22553.5195	0.0000	0.0000	0	1791.9068	0.0795	36683.7095	0.0000	0.0000	0	0.0000
1121	@BEIJI59	-3718.2900	-0.0004	0.0077	-0.0000	0.0200	0.6112	-0.0004	0.0000	0.0004	1.0000	0.0176	0	-3000	-3000	1.2394	8.4365	26220797.0000	32.4469	002065.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1460504	0.0300	1810192.4908	GS	connect	availability	0	1.5819	1.4942	0.4942	-0.0595	3178.3768	1.0000	CN	100	42055372.5415	-3718.2900	3718.2900	0.0000	0.0000	0	221.1238	0.0595	-5882.1319	0.0000	-0.0000	0	0.0000
1122	@CHENG50	26551.0807	0.0025	0.0077	1.6913	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0052	0	6800	6800	3.9046	26.6756	10875415.0000	42.5525	002773.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	138606	0.1900	541196.9256	GS	connect	availability	0	1.2995	1.2368	0.2368	0.1356	2446.1509	1.0000	CN	100	42055372.5415	26551.0807	26551.0807	0.0000	0.0000	0	3599.3282	0.1356	34502.8006	0.0000	0.0000	0	0.0000
1123	@CHINA277	-6577.9278	-0.0006	0.0077	-0.0000	0.0150	0.8110	-0.0006	0.0000	0.0006	1.0000	0.0006	1700	-1700	0	3.8694	26.4928	83606688.0000	324.8884	600900.SH	SHA	CHN	CN	True	0	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0703	0.2024	-0.7976	-0.0019	53965.6447	1.0000	CN	100	42055372.5415	0.0000	0.0000	6577.9278	6577.9278	1	-0.0000	0.0019	-0.0000	-462.2723	-12.3829	0	0.0000
1124	@GUOSE1	-60470.8426	-0.0058	0.0077	-0.0000	0.0125	6.2128	-0.0058	-0.0058	0.0000	1.0000	0.0942	0	-34100	-34100	1.7733	12.1132	26270958.0000	46.6767	002736.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	5234683	0.0125	9282864.8630	GS	connect	availability	0	1.2645	1.2518	0.2518	-0.0231	9625.9009	1.0000	CN	100	42055372.5415	-60470.8426	60470.8426	0.0000	0.0000	0	1396.3643	0.0231	-76463.2625	0.0000	-0.0000	0	0.0000
1125	@HUBEI69	-6017.9095	-0.0006	0.0077	-0.0000	0.1475	7.2957	-0.0006	0.0000	0.0006	1.0000	0.0007	300	-300	0	20.0597	136.4303	5905641.0000	118.1798	688275.SH	SHA	CHN	CN	True	0	2026-04-20	2026-04-20	500	0.1300	10029.8491	GS	connect	availability	0	1.4823	1.4251	0.4251	-0.1607	2529.8983	1.0000	CN	100	42055372.5415	0.0000	0.0000	6017.9095	6017.9095	1	-0.0000	0.1607	0.0000	8920.3374	-966.9959	0	0.0000
1126	@PRIMA112	-7361.7759	-0.0007	0.0077	-0.0000	0.0325	1.9665	-0.0007	0.0000	0.0007	1.0000	0.0144	0	-1500	-1500	4.9079	33.3166	4433317.0000	21.6648	688206.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	293928	0.0300	1442554.7046	GS	connect	availability	0	1.7576	1.6542	0.6542	-0.0592	1409.6200	1.0000	CN	100	42055372.5415	-7361.7759	7361.7759	0.0000	0.0000	0	436.1341	0.0592	-12939.0512	0.0000	-0.0000	0	0.0000
1127	@SHANG49	1870.5860	0.0002	0.0077	0.1192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1300	1300	1.4389	9.7922	8897113.0000	12.7789	600420.SH	SHA	CHN	CN	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0056	1.0371	0.0371	0.0931	868.4235	1.0000	CN	100	42055372.5415	1870.5860	1870.5860	0.0000	0.0000	0	174.1920	0.0931	1881.0749	0.0000	0.0000	0	0.0000
1128	@XIAME48	-19032.8092	-0.0018	0.0077	-0.0000	0.0725	11.3415	-0.0018	-0.0018	0.0000	1.0000	0.0219	0	-3700	-3700	5.1440	35.0444	42841891.0000	220.2179	300657.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	410696	0.0825	2112621.2429	GS	connect	availability	0	2.0999	1.8940	0.8940	-0.1314	2058.4461	1.0000	CN	100	42055372.5415	-19032.8092	19032.8092	0.0000	0.0000	0	2501.0512	0.1314	-39966.5390	0.0000	-0.0000	0	0.0000
1129	@ZHENG3	50219.6428	0.0048	0.0077	3.1989	0.0000	-0.0000	0.0048	0.0054	0.0007	1.0000	0.2017	1300	9500	10800	5.2863	35.9543	18002520.0000	94.9400	600066.SH	SHA	CHN	CN	True	1	2026-04-20	2026-04-20	4006013	0.0075	21176899.1664	GS	connect	availability	0	0.4029	0.6733	-0.3267	0.1426	7256.1692	1.0000	CN	100	42055372.5415	57091.8045	57091.8045	6872.1617	6872.1617	1	8140.3543	0.1426	23001.5186	2768.7013	979.8575	0	0.0000
1130	@FOREH1	-4948.9191	-0.0005	0.0077	-0.0000	0.0825	3.3558	-0.0005	0.0000	0.0005	1.0000	0.0011	-200	-700	-900	7.0699	48.2366	11283856.0000	79.8361	688362.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	9218	0.0275	65170.1948	GS	connect	availability	200	2.2036	1.9684	0.9684	-0.0968	2147.5691	1.0000	CN	100	42055372.5415	-6362.8960	6362.8960	-1413.9769	1413.9769	-1	616.1676	0.0968	-14020.9761	-3115.7725	136.9261	-200	-1413.9769
1131	@GUANG209	-27318.2096	-0.0026	0.0077	-0.0000	0.0300	6.7360	-0.0026	0.0000	0.0026	1.0000	0.0026	2700	-2700	0	10.1179	67.3422	46951989.0000	463.7742	300438.ZK	SHE	CHN	CN	True	0	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4261	1.3925	0.3925	-0.1400	5092.7553	1.0000	CN	100	42055372.5415	0.0000	0.0000	27318.2096	27318.2096	1	-0.0000	0.1400	0.0000	38957.9124	-3823.3900	0	0.0000
1132	@SHAND19	70226.8623	0.0067	0.0077	4.4734	0.0000	-0.0000	0.0067	0.0074	0.0007	1.0000	0.0001	2100	20100	22200	3.4939	23.5732	22401778.0000	77.4580	000951.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	2836	0.1900	9908.6259	GS	connect	availability	0	0.6191	0.8318	-0.1682	0.1487	2011.3742	1.0000	CN	100	42055372.5415	77563.9972	77563.9972	7337.1349	7337.1349	1	11535.0420	0.1487	48023.2590	4542.7407	1091.1526	0	0.0000
1133	@SHENZ213	-16396.5583	-0.0016	0.0077	-0.0000	0.0050	0.6738	-0.0016	0.0000	0.0016	1.0000	0.0016	3100	-3100	0	5.2892	35.8162	9805391.0000	51.5121	300576.ZK	SHE	CHN	CN	True	0	2026-04-20	2026-04-20	340	0.0050	1798.3322	GS	connect	availability	0	1.6753	1.5582	0.5582	-0.0606	1937.7959	1.0000	CN	100	42055372.5415	0.0000	0.0000	16396.5583	16396.5583	1	-0.0000	0.0606	0.0000	27469.7632	-993.9701	0	0.0000
1134	@SHNAG1	-6865.8560	-0.0007	0.0077	-0.0000	0.0050	0.2822	-0.0007	0.0000	0.0007	1.0000	0.0242	-400	-6300	-6700	1.0898	7.3774	16494040.0000	17.8483	000061.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	2263440	0.0100	2466738.5906	GS	connect	availability	400	0.5492	0.6681	-0.3319	-0.1252	1319.5808	1.0000	CN	100	42055372.5415	-7301.7834	7301.7834	-435.9274	435.9274	-1	914.1545	0.1252	-4010.0590	-239.4065	54.5764	-400	-435.9274
1135	@SHNDE1	-5006.2710	-0.0005	0.0077	-0.0000	0.0175	0.7201	-0.0005	-0.0224	-0.0219	1.0000	0.3517	-142600	-3100	-145700	1.6149	11.0401	72253063.0000	117.0024	000001.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	22828751	0.0125	36866746.6100	GS	connect	availability	142600	0.5258	0.6225	-0.3775	-0.0359	15669.5622	1.0000	CN	100	42055372.5415	-235294.7378	235294.7378	-230288.4668	230288.4668	-1	8457.4225	0.0359	-123728.4344	-121095.9145	8277.4773	-142600	-230288.4668
1136	@SUZHO89	-256380.1347	-0.0244	0.0077	-0.0000	0.0010	2.1072	-0.0244	-0.0242	0.0002	1.0000	0.5101	100	-10300	-10200	24.8913	168.2885	4187219.0000	103.3583	688052.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	2048300	0.0010	50984799.0288	GS	connect	availability	0	1.3876	1.3906	0.3906	-0.1925	3547.7145	1.0000	CN	100	42055372.5415	-253891.0072	253891.0072	2489.1275	2489.1275	1	48863.0944	0.1925	-352298.0733	3453.9027	-479.0499	0	0.0000
1137	@WUXIP2	-1485.2625	-0.0001	0.0077	-0.0000	0.0200	0.2442	-0.0001	0.0000	0.0001	1.0000	0.0162	0	-100	-100	14.8526	100.6656	2490691.0000	36.7762	605123.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	113739	0.0300	1689322.7592	GS	connect	availability	0	1.4000	1.3801	0.3801	-0.0301	1799.7059	1.0000	CN	100	42055372.5415	-1485.2625	1485.2625	0.0000	0.0000	0	44.6828	0.0301	-2079.3338	0.0000	-0.0000	0	0.0000
1138	@ZHEJI138	52227.6745	0.0050	0.0077	3.3268	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	100	13000	13100	4.0175	27.6060	49941512.0000	202.2230	002648.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	685	0.1775	2751.9967	GS	connect	availability	0	1.1411	1.1768	0.1768	0.1728	8796.8265	1.0000	CN	100	42055372.5415	52629.4259	52629.4259	401.7513	401.7513	1	9096.2230	0.1728	60057.6539	458.4554	69.4368	0	0.0000
1139	@ANHUI42	55411.0315	0.0053	0.0077	3.5296	0.0000	-0.0000	0.0053	0.0000	-0.0053	0.0000	0.0000	-67100	67100	0	0.8258	5.6212	15275516.0000	12.5948	002226.ZK	SHE	CHN	CN	True	0	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2270	1.2463	0.2463	0.0157	1006.2383	1.0000	CN	100	42055372.5415	0.0000	0.0000	-55411.0315	55411.0315	-1	0.0000	0.0157	0.0000	-67989.5148	-868.7065	0	0.0000
1140	@BETTE13	-8597.6851	-0.0008	0.0077	-0.0000	0.0250	1.7666	-0.0008	0.0000	0.0008	1.0000	0.0008	13600	-13600	0	0.6322	4.2995	103637000.0000	65.3579	002251.ZK	SHE	CHN	CN	True	0	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9323	0.9253	-0.0747	-0.2318	1478.7821	1.0000	CN	100	42055372.5415	0.0000	0.0000	8597.6851	8597.6851	1	-0.0000	0.2318	0.0000	8015.5691	-1992.7191	0	0.0000
1141	@CHONG115	-3652.8722	-0.0003	0.0077	-0.0000	0.1325	3.9781	-0.0003	0.0000	0.0003	1.0000	0.0057	0	-800	-800	4.5661	31.1764	7995887.0000	36.5644	688443.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	123649	0.1425	564592.4981	GS	connect	availability	0	1.5261	1.4005	0.4005	-0.2483	753.4323	1.0000	CN	100	42055372.5415	-3652.8722	3652.8722	0.0000	0.0000	0	907.0748	0.2483	-5574.8218	0.0000	-0.0000	0	0.0000
1142	@KUNSH1	-4388.9020	-0.0004	0.0077	-0.0000	0.0225	0.8116	-0.0004	-0.0026	-0.0022	1.0000	0.0077	-3200	-600	-3800	7.3148	49.4104	12598360.0000	91.3057	300260.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	105071	0.0125	768577.2116	GS	connect	availability	3200	1.0189	1.1080	0.1080	-0.0897	2983.0398	1.0000	CN	100	42055372.5415	-27796.3796	27796.3796	-23407.4776	23407.4776	-1	2494.5174	0.0897	-28320.8923	-23849.1725	2100.6462	-3200	-23407.4776
1143	@CHINA283	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0609	-15100	0	-15100	1.3172	8.9680	19022766.0000	25.0227	000009.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	4849628	0.0150	6387781.4407	GS	connect	availability	15100	1.3802	1.3480	0.3480	-0.0382	2140.2748	1.0000	CN	100	42055372.5415	-19889.2574	19889.2574	-19889.2574	19889.2574	-1	760.1364	0.0382	-27451.7184	-27451.7184	760.1364	-15100	-19889.2574
1144	@CHOWT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0023	2300	0	2300	1.8071	12.3652	10161079.0000	18.4292	002867.ZK	SHE	CHN	CN	True	1	2026-04-20	2026-04-20	133175	0.1575	240657.1215	GS	connect	availability	0	0.8421	0.9305	-0.0695	0.1540	725.7668	1.0000	CN	100	42055372.5415	4156.2709	4156.2709	4156.2709	4156.2709	1	640.0109	0.1540	3499.9502	3499.9502	640.0109	0	0.0000
1145	@HUNAN15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0039	-11100	0	-11100	1.1001	7.5241	93015813.0000	102.6542	600744.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	370332	0.0225	407396.9829	GS	connect	availability	11100	0.6741	0.7381	-0.2619	-0.1702	1005.4850	1.0000	CN	100	42055372.5415	-12210.9526	12210.9526	-12210.9526	12210.9526	-1	2078.2640	0.1702	-8231.4114	-8231.4114	2078.2640	-11100	-12210.9526
1146	@LOONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0172	-2600	0	-2600	21.2346	146.6742	9678891.0000	208.2306	688047.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	84959	0.0350	1804069.6516	GS	connect	availability	2600	1.3388	1.3569	0.3569	-0.1855	4512.9877	1.0000	CN	100	42055372.5415	-55209.9377	55209.9377	-55209.9377	55209.9377	-1	10240.8476	0.1855	-73914.5293	-73914.5293	10240.8476	-2600	-55209.9377
1147	@SHENZ70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0765	-900	0	-900	4.9709	33.7207	37319266.0000	184.5844	300115.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	1615585	0.0200	8030945.6269	GS	connect	availability	900	2.0889	1.8777	0.8777	-0.0128	4532.4540	1.0000	CN	100	42055372.5415	-4473.8290	4473.8290	-4473.8290	4473.8290	-1	57.1199	0.0128	-9345.2025	-9345.2025	57.1199	-900	-4473.8290
1148	@SICHU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0310	-7600	0	-7600	4.1202	28.1295	69470313.0000	286.6333	002497.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	789642	0.0525	3253473.2256	GS	connect	availability	7600	1.5610	1.4742	0.4742	-0.1372	4748.7739	1.0000	CN	100	42055372.5415	-31313.4262	31313.4262	-31313.4262	31313.4262	-1	4295.7643	0.1372	-48879.4770	-48879.4770	4295.7643	-7600	-31313.4262
1149	@SUZHO46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-400	0	-400	2.2515	15.2560	37150032.0000	83.1314	300655.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	4681	0.0100	10539.3142	GS	connect	availability	400	1.8824	1.7027	0.7027	-0.0435	2101.7573	1.0000	CN	100	42055372.5415	-900.6037	900.6037	-900.6037	900.6037	-1	39.1908	0.0435	-1695.3068	-1695.3068	39.1908	-400	-900.6037
1150	@ZHONG23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0046	-25900	0	-25900	0.5251	3.4726	159374820.0000	81.1783	600208.SH	SHA	CHN	CN	True	-1	2026-04-20	2026-04-20	925628	0.0100	486054.3279	GS	connect	availability	25900	1.7760	1.5762	0.5762	-0.0771	2904.2713	1.0000	CN	100	42055372.5415	-13600.2877	13600.2877	-13600.2877	13600.2877	-1	1048.1296	0.0771	-24154.0831	-24154.0831	1048.1296	-25900	-13600.2877
1151	@ZHUHA16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0082	-0.0082	1.0000	0.0189	-5900	0	-5900	14.6634	96.0417	13693415.0000	192.9021	002975.ZK	SHE	CHN	CN	True	-1	2026-04-20	2026-04-20	135046	0.0475	1980234.9913	GS	connect	availability	5900	1.6561	1.5595	0.5595	-0.1918	2350.5828	1.0000	CN	100	42055372.5415	-86514.1244	86514.1244	-86514.1244	86514.1244	-1	16593.8320	0.1918	-143275.0874	-143275.0874	16593.8320	-5900	-86514.1244
1152	@ADVAN68	239790.2045	0.0228	0.0050	9.8544	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0	21700	21700	11.0502	357.2024	14621110.0000	163.4902	ADVANC_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	17909741	0.0050	197906933.4714	GS	thai	availability	0	0.3269	0.4036	-0.5964	0.1889	11503.0107	1.0000	TH	100	42055372.5415	239790.2045	239790.2045	0.0000	0.0000	0	45289.8833	0.1889	78376.7467	0.0000	0.0000	0	0.0000
1153	@SRISA3	36.4689	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	50	50	0.7294	23.3771	12245930.0000	8.9615	SAWAD_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	764106	0.1475	557322.5355	GS	thai	availability	0	0.5855	0.5894	-0.4106	0.1082	1211.8675	1.0000	TH	100	42055372.5415	36.4689	36.4689	0.0000	0.0000	0	3.9460	0.1082	21.3531	0.0000	0.0000	0	0.0000
1154	@GULFD3	157.2781	0.0000	0.0050	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8078	57.8164	42368954.0000	76.6824	GULF_n.BK	BAK	THA	TH	True	1	2026-04-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6317	0.5857	-0.4143	0.1769	22686.8475	1.0000	TH	100	42055372.5415	157.2781	157.2781	0.0000	0.0000	0	27.8172	0.1769	99.3476	0.0000	0.0000	0	0.0000
1155	@KIATN4	8874.6260	0.0008	0.0050	0.3647	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0349	0	3600	3600	2.4652	79.0084	4558582.0000	11.2746	KKP_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	1488169	0.0050	3668595.3796	GS	thai	availability	0	0.1946	0.3148	-0.6852	0.1685	2036.7809	0.9999	TH	100	42055372.5415	8874.6260	8874.6260	0.0000	0.0000	0	1495.6155	0.1685	1727.2505	0.0000	0.0000	0	0.0000
1156	@NATIO69	56555.7849	0.0054	0.0050	2.3242	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0241	0	32700	32700	1.7295	55.4795	1970172.0000	3.4216	TCAP_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	1460186	0.0525	2525442.3633	GS	thai	availability	0	0.2406	0.3475	-0.6525	0.2167	1360.1993	0.8944	TH	100	42055372.5415	56555.7849	56555.7849	0.0000	0.0000	0	12257.1786	0.2167	13605.4053	0.0000	0.0000	0	0.0000
1157	@SCGPA1	52074.8128	0.0050	0.0050	2.1401	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.0383	1600	78100	79700	0.6668	21.1668	8873363.0000	5.8795	SCGP_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	6031730	0.1175	4021782.4684	GS	thai	availability	0	1.0545	0.9872	-0.0128	0.1948	801.4705	1.0000	TH	100	42055372.5415	53141.6464	53141.6464	1066.8336	1066.8336	1	10352.1689	0.1948	56039.4759	1125.0083	207.8227	0	0.0000
1158	@PTTEX3	279605.5021	0.0266	0.0050	11.4906	0.0000	-0.0000	0.0266	0.0264	-0.0002	1.0000	0.6371	-500	61600	61100	4.5391	143.4179	25275430.0000	113.4747	PTTEP_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	14733981	0.0050	66878281.7334	GS	thai	availability	0	0.2114	0.3185	-0.6815	0.3554	6487.1846	1.0000	TH	100	42055372.5415	277335.9769	277335.9769	-2269.5252	2269.5252	-1	98565.1745	0.3554	58639.3204	-479.8635	-806.5890	0	0.0000
1159	@CENTP7	164788.6581	0.0157	0.0050	6.7721	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.2089	0	81300	81300	2.0269	64.5636	4006573.0000	8.0976	CPN_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	10819770	0.0200	21930816.4675	GS	thai	availability	0	0.5016	0.5947	-0.4053	0.1590	6731.6471	1.0000	TH	100	42055372.5415	164788.6581	164788.6581	0.0000	0.0000	0	26209.0863	0.1590	82662.2062	0.0000	0.0000	0	0.0000
1160	@THAIF24	33429.3240	0.0032	0.0050	1.3738	0.0000	-0.0000	0.0032	0.0037	0.0005	1.0000	0.0690	18200	118000	136200	0.2833	9.0832	23744504.0000	6.7515	TFG_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	25567696	0.1950	7243311.8162	GS	thai	availability	0	0.1301	0.2865	-0.7135	0.1716	1121.8949	0.6075	TH	100	42055372.5415	38585.3723	38585.3723	5156.0483	5156.0483	1	6620.3303	0.1716	5018.8351	670.6520	884.6550	0	0.0000
1161	@BETAG7	52364.9892	0.0050	0.0050	2.1520	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0264	0	69700	69700	0.7513	24.4367	8973527.0000	6.8644	BTG_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	3689046	0.1950	2771547.4042	GS	thai	availability	0	0.4414	0.5026	-0.4974	0.1645	595.9755	0.4852	TH	100	42055372.5415	52364.9892	52364.9892	0.0000	0.0000	0	8611.6400	0.1645	23112.8528	0.0000	0.0000	0	0.0000
1162	@REGIO13	5521.9895	0.0005	0.0050	0.2269	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0211	-3000	5600	2600	0.9861	31.6144	3063340.0000	3.0316	RCL_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	2241132	0.1950	2209912.0464	GS	thai	availability	0	0.5445	0.5972	-0.4028	0.2435	457.6348	0.5939	TH	100	42055372.5415	2563.7809	2563.7809	-2958.2087	2958.2087	-1	624.2397	0.2435	1396.0323	-1610.8065	-720.2765	0	0.0000
1163	@PTTGL1	129996.8371	0.0124	0.0050	5.3423	0.0000	-0.0000	0.0124	0.0125	0.0001	1.0000	0.1259	1100	113000	114100	1.1504	36.7852	25680918.0000	29.5720	PTTGC_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	11489138	0.0825	13217270.8017	GS	thai	availability	0	0.8046	0.8589	-0.1411	0.2125	2852.8746	1.0000	TH	100	42055372.5415	131262.2930	131262.2930	1265.4559	1265.4559	1	27894.8755	0.2125	105620.0053	1018.2472	268.9252	0	0.0000
1164	@HANAM2	10079.8222	0.0010	0.0050	0.4142	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0002	-4600	11500	6900	0.8765	28.0990	39895344.0000	35.0922	HANA_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	26250	0.1425	23008.2897	GS	thai	availability	0	0.7578	0.8661	-0.1339	0.1182	628.5838	1.0000	TH	100	42055372.5415	6047.8933	6047.8933	-4031.9289	4031.9289	-1	714.7579	0.1182	4583.0470	-3055.3647	-476.5053	0	0.0000
1165	@KCEEL3	2387.6970	0.0002	0.0050	0.0981	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0396	0	2700	2700	0.8843	27.6112	34932766.0000	30.1936	KCE_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	4706429	0.2150	4162046.8290	GS	thai	availability	0	0.7255	0.8464	-0.1536	0.1096	1045.3594	1.0000	TH	100	42055372.5415	2387.6970	2387.6970	0.0000	0.0000	0	261.7600	0.1096	1732.3292	0.0000	0.0000	0	0.0000
1166	@DELTA60	4711.2212	0.0004	0.0050	0.1936	0.0000	-0.0000	0.0004	0.0014	0.0010	1.0000	1.0000	1100	500	1600	9.4224	298.4473	7928035.0000	74.0679	DELTA_n.BK	BAK	THA	TH	True	1	2026-04-20	2026-04-20	26601987	0.0050	250655692.0255	GS	thai	availability	0	0.9622	0.9727	-0.0273	0.2197	44662.8457	1.0000	TH	100	42055372.5415	15075.9079	15075.9079	10364.6867	10364.6867	1	3311.9660	0.2197	14505.4763	9972.5149	2276.9766	0	0.0000